20/02/17,14:00:00,00,08,1, 11.9,1,1, 1.725, 10582.811, 172.149, 52598.303 20/02/17,14:00:00,01,08,1, 11.9,1,1, 1.725, 10582.784, 172.430, 52598.071 20/02/17,14:00:00,02,08,1, 11.9,1,1, 1.725, 10581.455, 171.671, 52595.707 20/02/17,14:00:00,03,08,1, 11.9,1,1, 1.725, 10581.989, 172.057, 52598.119 20/02/17,14:00:00,04,08,1, 11.9,1,1, 1.725, 10582.784, 172.467, 52597.520 20/02/17,14:00:00,05,08,1, 11.9,1,1, 1.725, 10581.429, 171.637, 52596.342 20/02/17,14:00:00,06,08,1, 11.9,1,1, 1.725, 10582.754, 172.326, 52598.694 20/02/17,14:00:00,07,08,1, 11.9,1,1, 1.725, 10582.307, 172.018, 52596.373 20/02/17,14:00:00,08,08,1, 11.9,1,1, 1.725, 10581.506, 171.577, 52596.804 20/02/17,14:00:00,09,08,1, 11.9,1,1, 1.725, 10582.807, 172.353, 52598.105 20/02/17,14:00:00,10,08,1, 11.9,1,1, 1.725, 10581.488, 171.668, 52595.644 20/02/17,14:00:00,11,08,1, 11.9,1,1, 1.725, 10581.929, 171.998, 52597.987 20/02/17,14:00:00,12,08,1, 11.9,1,1, 1.725, 10582.806, 172.464, 52597.565 20/02/17,14:00:00,13,08,1, 11.9,1,1, 1.725, 10581.491, 171.650, 52596.241 20/02/17,14:00:00,14,08,1, 11.9,1,1, 1.725, 10582.802, 172.333, 52598.656 20/02/17,14:00:00,15,08,1, 11.9,1,1, 1.725, 10582.332, 172.000, 52596.407 20/02/17,14:00:00,16,08,1, 11.9,1,1, 1.725, 10581.488, 171.586, 52596.810 20/02/17,14:00:00,17,08,1, 11.9,1,1, 1.725, 10582.814, 172.400, 52598.146 20/02/17,14:00:00,18,08,1, 11.9,1,1, 1.725, 10581.499, 171.664, 52595.602 20/02/17,14:00:00,19,08,1, 11.9,1,1, 1.725, 10581.888, 172.034, 52597.957 20/02/17,14:00:01,00,08,1, 11.9,1,1, 1.724, 10581.884, 172.034, 52597.957 20/02/17,14:00:01,01,08,1, 11.9,1,1, 1.724, 10582.826, 172.387, 52598.306 20/02/17,14:00:01,02,08,1, 11.9,1,1, 1.724, 10581.651, 171.669, 52595.719 20/02/17,14:00:01,03,08,1, 11.9,1,1, 1.724, 10581.763, 171.824, 52597.639 20/02/17,14:00:01,04,08,1, 11.9,1,1, 1.724, 10582.777, 172.496, 52597.759 20/02/17,14:00:01,05,08,1, 11.9,1,1, 1.724, 10581.515, 171.666, 52596.048 20/02/17,14:00:01,06,08,1, 11.9,1,1, 1.724, 10582.626, 172.245, 52598.607 20/02/17,14:00:01,07,08,1, 11.9,1,1, 1.724, 10582.527, 172.107, 52596.789 20/02/17,14:00:01,08,08,1, 11.9,1,1, 1.724, 10581.484, 171.569, 52596.649 20/02/17,14:00:01,09,08,1, 11.9,1,1, 1.724, 10582.855, 172.390, 52598.350 20/02/17,14:00:01,10,08,1, 11.9,1,1, 1.724, 10581.658, 171.766, 52595.775 20/02/17,14:00:01,11,08,1, 11.9,1,1, 1.724, 10581.732, 171.891, 52597.597 20/02/17,14:00:01,12,08,1, 11.9,1,1, 1.724, 10582.815, 172.544, 52597.683 20/02/17,14:00:01,13,08,1, 11.9,1,1, 1.724, 10581.479, 171.655, 52596.045 20/02/17,14:00:01,14,08,1, 11.9,1,1, 1.724, 10582.595, 172.323, 52598.643 20/02/17,14:00:01,15,08,1, 11.9,1,1, 1.724, 10582.627, 172.163, 52596.806 20/02/17,14:00:01,16,08,1, 11.9,1,1, 1.724, 10581.494, 171.510, 52596.618 20/02/17,14:00:01,17,08,1, 11.9,1,1, 1.724, 10582.845, 172.377, 52598.330 20/02/17,14:00:01,18,08,1, 11.9,1,1, 1.724, 10581.765, 171.717, 52595.753 20/02/17,14:00:01,19,08,1, 11.9,1,1, 1.724, 10581.655, 171.840, 52597.574 20/02/17,14:00:02,00,08,1, 11.9,1,1, 1.724, 10581.651, 171.840, 52597.574 20/02/17,14:00:02,01,08,1, 11.9,1,1, 1.724, 10582.659, 172.237, 52597.700 20/02/17,14:00:02,02,08,1, 11.9,1,1, 1.724, 10581.793, 171.913, 52596.355 20/02/17,14:00:02,03,08,1, 11.9,1,1, 1.724, 10581.863, 171.737, 52597.462 20/02/17,14:00:02,04,08,1, 11.9,1,1, 1.724, 10582.367, 172.390, 52597.122 20/02/17,14:00:02,05,08,1, 11.9,1,1, 1.724, 10581.621, 171.802, 52596.706 20/02/17,14:00:02,06,08,1, 11.9,1,1, 1.724, 10582.494, 172.137, 52598.008 20/02/17,14:00:02,07,08,1, 11.9,1,1, 1.724, 10582.358, 172.261, 52596.907 20/02/17,14:00:02,08,08,1, 11.9,1,1, 1.724, 10581.887, 171.654, 52597.222 20/02/17,14:00:02,09,08,1, 11.9,1,1, 1.724, 10582.668, 172.227, 52597.655 20/02/17,14:00:02,10,08,1, 11.9,1,1, 1.724, 10581.825, 171.854, 52596.306 20/02/17,14:00:02,11,08,1, 11.9,1,1, 1.724, 10581.930, 171.728, 52597.441 20/02/17,14:00:02,12,08,1, 11.9,1,1, 1.724, 10582.378, 172.360, 52597.148 20/02/17,14:00:02,13,08,1, 11.9,1,1, 1.724, 10581.585, 171.796, 52596.663 20/02/17,14:00:02,14,08,1, 11.9,1,1, 1.724, 10582.408, 172.125, 52597.984 20/02/17,14:00:02,15,08,1, 11.9,1,1, 1.724, 10582.402, 172.306, 52596.925 20/02/17,14:00:02,16,08,1, 11.9,1,1, 1.724, 10581.898, 171.690, 52597.176 20/02/17,14:00:02,17,08,1, 11.9,1,1, 1.724, 10582.695, 172.270, 52597.615 20/02/17,14:00:02,18,08,1, 11.9,1,1, 1.724, 10581.864, 171.889, 52596.363 20/02/17,14:00:02,19,08,1, 11.9,1,1, 1.724, 10581.908, 171.718, 52597.334 20/02/17,14:00:03,00,08,1, 11.9,1,1, 1.728, 10581.901, 171.718, 52597.334 20/02/17,14:00:03,01,08,1, 11.9,1,1, 1.728, 10582.747, 172.227, 52597.842 20/02/17,14:00:03,02,08,1, 11.9,1,1, 1.728, 10581.927, 171.978, 52596.458 20/02/17,14:00:03,03,08,1, 11.9,1,1, 1.728, 10581.991, 171.664, 52597.419 20/02/17,14:00:03,04,08,1, 11.9,1,1, 1.728, 10582.408, 172.272, 52597.014 20/02/17,14:00:03,05,08,1, 11.9,1,1, 1.728, 10581.519, 171.817, 52596.570 20/02/17,14:00:03,06,08,1, 11.9,1,1, 1.728, 10582.276, 172.031, 52597.833 20/02/17,14:00:03,07,08,1, 11.9,1,1, 1.728, 10582.274, 172.361, 52596.883 20/02/17,14:00:03,08,08,1, 11.9,1,1, 1.728, 10581.876, 171.764, 52597.280 20/02/17,14:00:03,09,08,1, 11.9,1,1, 1.728, 10582.739, 172.177, 52597.762 20/02/17,14:00:03,10,08,1, 11.9,1,1, 1.728, 10581.945, 171.993, 52596.442 20/02/17,14:00:03,11,08,1, 11.9,1,1, 1.728, 10581.930, 171.645, 52597.371 20/02/17,14:00:03,12,08,1, 11.9,1,1, 1.728, 10582.450, 172.285, 52597.040 20/02/17,14:00:03,13,08,1, 11.9,1,1, 1.728, 10581.502, 171.803, 52596.432 20/02/17,14:00:03,14,08,1, 11.9,1,1, 1.728, 10582.269, 172.047, 52597.819 20/02/17,14:00:03,15,08,1, 11.9,1,1, 1.728, 10582.287, 172.375, 52596.883 20/02/17,14:00:03,16,08,1, 11.9,1,1, 1.728, 10581.824, 171.806, 52597.258 20/02/17,14:00:03,17,08,1, 11.9,1,1, 1.728, 10582.795, 172.213, 52597.889 20/02/17,14:00:03,18,08,1, 11.9,1,1, 1.728, 10581.957, 171.957, 52596.494 20/02/17,14:00:03,19,08,1, 11.9,1,1, 1.728, 10581.975, 171.645, 52597.430 20/02/17,14:00:04,00,08,1, 11.8,1,1, 1.731, 10581.968, 171.645, 52597.430 20/02/17,14:00:04,01,08,1, 11.8,1,1, 1.731, 10582.612, 172.218, 52598.053 20/02/17,14:00:04,02,08,1, 11.8,1,1, 1.731, 10582.245, 172.125, 52596.678 20/02/17,14:00:04,03,08,1, 11.8,1,1, 1.731, 10581.871, 171.659, 52597.232 20/02/17,14:00:04,04,08,1, 11.8,1,1, 1.731, 10582.544, 172.248, 52597.428 20/02/17,14:00:04,05,08,1, 11.8,1,1, 1.731, 10581.615, 171.793, 52596.264 20/02/17,14:00:04,06,08,1, 11.8,1,1, 1.731, 10581.974, 171.848, 52597.637 20/02/17,14:00:04,07,08,1, 11.8,1,1, 1.731, 10582.407, 172.394, 52597.091 20/02/17,14:00:04,08,08,1, 11.8,1,1, 1.731, 10581.687, 171.747, 52596.810 20/02/17,14:00:04,09,08,1, 11.8,1,1, 1.731, 10582.620, 172.184, 52598.014 20/02/17,14:00:04,10,08,1, 11.8,1,1, 1.731, 10582.280, 172.160, 52596.713 20/02/17,14:00:04,11,08,1, 11.8,1,1, 1.731, 10581.874, 171.628, 52597.244 20/02/17,14:00:04,12,08,1, 11.8,1,1, 1.731, 10582.601, 172.237, 52597.486 20/02/17,14:00:04,13,08,1, 11.8,1,1, 1.731, 10581.599, 171.797, 52596.198 20/02/17,14:00:04,14,08,1, 11.8,1,1, 1.731, 10581.938, 171.842, 52597.572 20/02/17,14:00:04,15,08,1, 11.8,1,1, 1.731, 10582.352, 172.398, 52597.081 20/02/17,14:00:04,16,08,1, 11.8,1,1, 1.731, 10581.626, 171.746, 52596.783 20/02/17,14:00:04,17,08,1, 11.8,1,1, 1.731, 10582.534, 172.248, 52598.106 20/02/17,14:00:04,18,08,1, 11.8,1,1, 1.731, 10582.356, 172.185, 52596.858 20/02/17,14:00:04,19,08,1, 11.8,1,1, 1.731, 10581.815, 171.573, 52597.201 20/02/17,14:00:05,00,08,1, 11.8,1,1, 1.722, 10581.809, 171.573, 52597.201 20/02/17,14:00:05,01,08,1, 11.8,1,1, 1.722, 10582.459, 172.087, 52597.931 20/02/17,14:00:05,02,08,1, 11.8,1,1, 1.722, 10582.310, 172.278, 52596.802 20/02/17,14:00:05,03,08,1, 11.8,1,1, 1.722, 10581.929, 171.692, 52597.402 20/02/17,14:00:05,04,08,1, 11.8,1,1, 1.722, 10582.727, 172.158, 52597.578 20/02/17,14:00:05,05,08,1, 11.8,1,1, 1.722, 10581.777, 171.817, 52596.341 20/02/17,14:00:05,06,08,1, 11.8,1,1, 1.722, 10581.981, 171.656, 52597.549 20/02/17,14:00:05,07,08,1, 11.8,1,1, 1.722, 10582.312, 172.284, 52596.952 20/02/17,14:00:05,08,08,1, 11.8,1,1, 1.722, 10581.542, 171.736, 52596.712 20/02/17,14:00:05,09,08,1, 11.8,1,1, 1.722, 10582.428, 172.052, 52597.961 20/02/17,14:00:05,10,08,1, 11.8,1,1, 1.722, 10582.265, 172.296, 52596.862 20/02/17,14:00:05,11,08,1, 11.8,1,1, 1.722, 10581.936, 171.650, 52597.379 20/02/17,14:00:05,12,08,1, 11.8,1,1, 1.722, 10582.685, 172.152, 52597.667 20/02/17,14:00:05,13,08,1, 11.8,1,1, 1.722, 10581.814, 171.924, 52596.402 20/02/17,14:00:05,14,08,1, 11.8,1,1, 1.722, 10581.930, 171.630, 52597.411 20/02/17,14:00:05,15,08,1, 11.8,1,1, 1.722, 10582.366, 172.244, 52597.072 20/02/17,14:00:05,16,08,1, 11.8,1,1, 1.722, 10581.490, 171.729, 52596.643 20/02/17,14:00:05,17,08,1, 11.8,1,1, 1.722, 10582.414, 171.994, 52597.864 20/02/17,14:00:05,18,08,1, 11.8,1,1, 1.722, 10582.606, 172.435, 52598.221 20/02/17,14:00:05,19,08,1, 11.8,1,1, 1.722, 10581.626, 171.485, 52596.297 20/02/17,14:00:06,00,08,1, 11.9,1,1, 1.729, 10581.626, 171.485, 52596.297 20/02/17,14:00:06,01,08,1, 11.9,1,1, 1.729, 10581.507, 171.875, 52597.298 20/02/17,14:00:06,02,08,1, 11.9,1,1, 1.729, 10582.911, 172.485, 52598.160 20/02/17,14:00:06,03,08,1, 11.9,1,1, 1.729, 10581.642, 171.522, 52595.865 20/02/17,14:00:06,04,08,1, 11.9,1,1, 1.729, 10582.319, 172.285, 52598.430 20/02/17,14:00:06,05,08,1, 11.9,1,1, 1.729, 10582.788, 172.065, 52596.995 20/02/17,14:00:06,06,08,1, 11.9,1,1, 1.729, 10581.363, 171.444, 52596.164 20/02/17,14:00:06,07,08,1, 11.9,1,1, 1.729, 10582.647, 172.373, 52598.407 20/02/17,14:00:06,08,08,1, 11.9,1,1, 1.729, 10581.860, 171.639, 52595.890 20/02/17,14:00:06,09,08,1, 11.9,1,1, 1.729, 10581.444, 171.835, 52597.179 20/02/17,14:00:06,10,08,1, 11.9,1,1, 1.729, 10582.835, 172.473, 52598.136 20/02/17,14:00:06,11,08,1, 11.9,1,1, 1.729, 10581.578, 171.513, 52595.916 20/02/17,14:00:06,12,08,1, 11.9,1,1, 1.729, 10582.323, 172.226, 52598.461 20/02/17,14:00:06,13,08,1, 11.9,1,1, 1.729, 10582.780, 172.088, 52597.067 20/02/17,14:00:06,14,08,1, 11.9,1,1, 1.729, 10581.330, 171.429, 52596.080 20/02/17,14:00:06,15,08,1, 11.9,1,1, 1.729, 10582.644, 172.344, 52598.405 20/02/17,14:00:06,16,08,1, 11.9,1,1, 1.729, 10581.895, 171.662, 52595.828 20/02/17,14:00:06,17,08,1, 11.9,1,1, 1.729, 10581.402, 171.760, 52597.149 20/02/17,14:00:06,18,08,1, 11.9,1,1, 1.729, 10582.881, 172.497, 52598.221 20/02/17,14:00:06,19,08,1, 11.9,1,1, 1.729, 10581.615, 171.538, 52595.891 20/02/17,14:00:07,00,08,1, 11.8,1,1, 1.728, 10581.609, 171.538, 52595.891 20/02/17,14:00:07,01,08,1, 11.8,1,1, 1.728, 10581.164, 171.525, 52596.442 20/02/17,14:00:07,02,08,1, 11.8,1,1, 1.728, 10582.829, 172.493, 52598.468 20/02/17,14:00:07,03,08,1, 11.8,1,1, 1.728, 10581.738, 171.584, 52595.606 20/02/17,14:00:07,04,08,1, 11.8,1,1, 1.728, 10581.852, 172.091, 52597.951 20/02/17,14:00:07,05,08,1, 11.8,1,1, 1.728, 10583.154, 172.364, 52597.893 20/02/17,14:00:07,06,08,1, 11.8,1,1, 1.728, 10581.482, 171.359, 52595.782 20/02/17,14:00:07,07,08,1, 11.8,1,1, 1.728, 10582.545, 172.328, 52598.682 20/02/17,14:00:07,08,08,1, 11.8,1,1, 1.728, 10582.467, 171.786, 52596.328 20/02/17,14:00:07,09,08,1, 11.8,1,1, 1.728, 10581.146, 171.576, 52596.423 20/02/17,14:00:07,10,08,1, 11.8,1,1, 1.728, 10582.795, 172.482, 52598.450 20/02/17,14:00:07,11,08,1, 11.8,1,1, 1.728, 10581.734, 171.591, 52595.599 20/02/17,14:00:07,12,08,1, 11.8,1,1, 1.728, 10581.818, 172.071, 52597.943 20/02/17,14:00:07,13,08,1, 11.8,1,1, 1.728, 10583.112, 172.368, 52597.983 20/02/17,14:00:07,14,08,1, 11.8,1,1, 1.728, 10581.472, 171.435, 52595.849 20/02/17,14:00:07,15,08,1, 11.8,1,1, 1.728, 10582.564, 172.347, 52598.675 20/02/17,14:00:07,16,08,1, 11.8,1,1, 1.728, 10582.509, 171.795, 52596.455 20/02/17,14:00:07,17,08,1, 11.8,1,1, 1.728, 10581.120, 171.445, 52596.329 20/02/17,14:00:07,18,08,1, 11.8,1,1, 1.728, 10582.768, 172.472, 52598.429 20/02/17,14:00:07,19,08,1, 11.8,1,1, 1.728, 10581.749, 171.540, 52595.650 20/02/17,14:00:08,00,08,1, 12.0,1,1, 1.725, 10581.743, 171.540, 52595.650 20/02/17,14:00:08,01,08,1, 12.0,1,1, 1.725, 10581.177, 171.389, 52595.836 20/02/17,14:00:08,02,08,1, 12.0,1,1, 1.725, 10582.743, 172.444, 52598.655 20/02/17,14:00:08,03,08,1, 12.0,1,1, 1.725, 10582.039, 171.640, 52595.736 20/02/17,14:00:08,04,08,1, 12.0,1,1, 1.725, 10581.331, 171.829, 52597.142 20/02/17,14:00:08,05,08,1, 12.0,1,1, 1.725, 10583.149, 172.494, 52598.434 20/02/17,14:00:08,06,08,1, 12.0,1,1, 1.725, 10581.546, 171.470, 52595.529 20/02/17,14:00:08,07,08,1, 12.0,1,1, 1.725, 10582.254, 172.245, 52598.588 20/02/17,14:00:08,08,08,1, 12.0,1,1, 1.725, 10582.982, 172.047, 52597.232 20/02/17,14:00:08,09,08,1, 12.0,1,1, 1.725, 10581.202, 171.369, 52595.838 20/02/17,14:00:08,10,08,1, 12.0,1,1, 1.725, 10582.659, 172.404, 52598.718 20/02/17,14:00:08,11,08,1, 12.0,1,1, 1.725, 10582.070, 171.604, 52595.739 20/02/17,14:00:08,12,08,1, 12.0,1,1, 1.725, 10581.256, 171.806, 52597.049 20/02/17,14:00:08,13,08,1, 12.0,1,1, 1.725, 10583.038, 172.574, 52598.491 20/02/17,14:00:08,14,08,1, 12.0,1,1, 1.725, 10581.605, 171.491, 52595.573 20/02/17,14:00:08,15,08,1, 12.0,1,1, 1.725, 10582.232, 172.269, 52598.540 20/02/17,14:00:08,16,08,1, 12.0,1,1, 1.725, 10583.016, 172.120, 52597.284 20/02/17,14:00:08,17,08,1, 12.0,1,1, 1.725, 10581.234, 171.336, 52595.833 20/02/17,14:00:08,18,08,1, 12.0,1,1, 1.725, 10582.698, 172.433, 52598.767 20/02/17,14:00:08,19,08,1, 12.0,1,1, 1.725, 10582.072, 171.627, 52595.864 20/02/17,14:00:09,00,08,1, 11.8,1,1, 1.728, 10582.068, 171.627, 52595.864 20/02/17,14:00:09,01,08,1, 11.8,1,1, 1.728, 10581.335, 171.378, 52595.602 20/02/17,14:00:09,02,08,1, 11.8,1,1, 1.728, 10582.577, 172.357, 52598.852 20/02/17,14:00:09,03,08,1, 11.8,1,1, 1.728, 10582.514, 171.795, 52596.289 20/02/17,14:00:09,04,08,1, 11.8,1,1, 1.728, 10581.042, 171.543, 52596.294 20/02/17,14:00:09,05,08,1, 11.8,1,1, 1.728, 10582.905, 172.513, 52598.693 20/02/17,14:00:09,06,08,1, 11.8,1,1, 1.728, 10581.736, 171.543, 52595.454 20/02/17,14:00:09,07,08,1, 11.8,1,1, 1.728, 10581.796, 172.121, 52598.128 20/02/17,14:00:09,08,08,1, 11.8,1,1, 1.728, 10583.146, 172.427, 52597.915 20/02/17,14:00:09,09,08,1, 11.8,1,1, 1.728, 10581.424, 171.384, 52595.661 20/02/17,14:00:09,10,08,1, 11.8,1,1, 1.728, 10582.563, 172.351, 52598.733 20/02/17,14:00:09,11,08,1, 11.8,1,1, 1.728, 10582.509, 171.828, 52596.342 20/02/17,14:00:09,12,08,1, 11.8,1,1, 1.728, 10581.095, 171.511, 52596.239 20/02/17,14:00:09,13,08,1, 11.8,1,1, 1.728, 10582.828, 172.499, 52598.597 20/02/17,14:00:09,14,08,1, 11.8,1,1, 1.728, 10581.739, 171.550, 52595.528 20/02/17,14:00:09,15,08,1, 11.8,1,1, 1.728, 10581.740, 172.107, 52597.864 20/02/17,14:00:09,16,08,1, 11.8,1,1, 1.728, 10583.161, 172.406, 52598.041 20/02/17,14:00:09,17,08,1, 11.8,1,1, 1.728, 10581.444, 171.423, 52595.645 20/02/17,14:00:09,18,08,1, 11.8,1,1, 1.728, 10582.562, 172.347, 52598.669 20/02/17,14:00:09,19,08,1, 11.8,1,1, 1.728, 10582.587, 171.802, 52596.428 20/02/17,14:00:10,00,08,1, 11.8,1,1, 1.726, 10582.585, 171.802, 52596.428 20/02/17,14:00:10,01,08,1, 11.8,1,1, 1.726, 10581.460, 171.435, 52595.467 20/02/17,14:00:10,02,08,1, 11.8,1,1, 1.726, 10582.263, 172.306, 52598.608 20/02/17,14:00:10,03,08,1, 11.8,1,1, 1.726, 10583.008, 172.022, 52597.155 20/02/17,14:00:10,04,08,1, 11.8,1,1, 1.726, 10581.119, 171.333, 52595.793 20/02/17,14:00:10,05,08,1, 11.8,1,1, 1.726, 10582.748, 172.433, 52598.804 20/02/17,14:00:10,06,08,1, 11.8,1,1, 1.726, 10582.054, 171.599, 52595.634 20/02/17,14:00:10,07,08,1, 11.8,1,1, 1.726, 10581.221, 171.870, 52597.144 20/02/17,14:00:10,08,08,1, 11.8,1,1, 1.726, 10583.091, 172.556, 52598.490 20/02/17,14:00:10,09,08,1, 11.8,1,1, 1.726, 10581.542, 171.472, 52595.433 20/02/17,14:00:10,10,08,1, 11.8,1,1, 1.726, 10582.192, 172.243, 52598.611 20/02/17,14:00:10,11,08,1, 11.8,1,1, 1.726, 10583.028, 172.019, 52597.192 20/02/17,14:00:10,12,08,1, 11.8,1,1, 1.726, 10581.148, 171.324, 52595.724 20/02/17,14:00:10,13,08,1, 11.8,1,1, 1.726, 10582.693, 172.354, 52598.719 20/02/17,14:00:10,14,08,1, 11.8,1,1, 1.726, 10582.069, 171.612, 52595.646 20/02/17,14:00:10,15,08,1, 11.8,1,1, 1.726, 10581.170, 171.732, 52596.948 20/02/17,14:00:10,16,08,1, 11.8,1,1, 1.726, 10583.081, 172.538, 52598.482 20/02/17,14:00:10,17,08,1, 11.8,1,1, 1.726, 10581.562, 171.450, 52595.411 20/02/17,14:00:10,18,08,1, 11.8,1,1, 1.726, 10582.139, 172.224, 52598.468 20/02/17,14:00:10,19,08,1, 11.8,1,1, 1.726, 10583.100, 172.141, 52597.296 20/02/17,14:00:11,00,08,1, 11.9,1,1, 1.724, 10583.094, 172.141, 52597.296 20/02/17,14:00:11,01,08,1, 11.9,1,1, 1.724, 10581.670, 171.468, 52595.450 20/02/17,14:00:11,02,08,1, 11.9,1,1, 1.724, 10581.820, 172.073, 52597.945 20/02/17,14:00:11,03,08,1, 11.9,1,1, 1.724, 10583.181, 172.298, 52597.905 20/02/17,14:00:11,04,08,1, 11.9,1,1, 1.724, 10581.422, 171.323, 52595.628 20/02/17,14:00:11,05,08,1, 11.9,1,1, 1.724, 10582.595, 172.334, 52598.737 20/02/17,14:00:11,06,08,1, 11.9,1,1, 1.724, 10582.507, 171.690, 52596.239 20/02/17,14:00:11,07,08,1, 11.9,1,1, 1.724, 10581.070, 171.445, 52596.279 20/02/17,14:00:11,08,08,1, 11.9,1,1, 1.724, 10582.865, 172.424, 52598.567 20/02/17,14:00:11,09,08,1, 11.9,1,1, 1.724, 10581.719, 171.529, 52595.462 20/02/17,14:00:11,10,08,1, 11.9,1,1, 1.724, 10581.732, 172.045, 52597.919 20/02/17,14:00:11,11,08,1, 11.9,1,1, 1.724, 10583.208, 172.304, 52597.952 20/02/17,14:00:11,12,08,1, 11.9,1,1, 1.724, 10581.461, 171.377, 52595.646 20/02/17,14:00:11,13,08,1, 11.9,1,1, 1.724, 10582.584, 172.342, 52598.622 20/02/17,14:00:11,14,08,1, 11.9,1,1, 1.724, 10582.539, 171.737, 52596.311 20/02/17,14:00:11,15,08,1, 11.9,1,1, 1.724, 10581.074, 171.462, 52596.233 20/02/17,14:00:11,16,08,1, 11.9,1,1, 1.724, 10582.875, 172.481, 52598.506 20/02/17,14:00:11,17,08,1, 11.9,1,1, 1.724, 10581.734, 171.499, 52595.469 20/02/17,14:00:11,18,08,1, 11.9,1,1, 1.724, 10581.726, 172.025, 52597.726 20/02/17,14:00:11,19,08,1, 11.9,1,1, 1.724, 10583.210, 172.382, 52597.977 20/02/17,14:00:12,00,08,1, 11.9,1,1, 1.725, 10583.203, 172.382, 52597.977 20/02/17,14:00:12,01,08,1, 11.9,1,1, 1.725, 10581.971, 171.551, 52595.494 20/02/17,14:00:12,02,08,1, 11.9,1,1, 1.725, 10581.303, 171.791, 52597.194 20/02/17,14:00:12,03,08,1, 11.9,1,1, 1.725, 10583.234, 172.415, 52598.373 20/02/17,14:00:12,04,08,1, 11.9,1,1, 1.725, 10581.558, 171.356, 52595.434 20/02/17,14:00:12,05,08,1, 11.9,1,1, 1.725, 10582.290, 172.224, 52598.665 20/02/17,14:00:12,06,08,1, 11.9,1,1, 1.725, 10583.036, 172.008, 52597.087 20/02/17,14:00:12,07,08,1, 11.9,1,1, 1.725, 10581.149, 171.296, 52595.747 20/02/17,14:00:12,08,08,1, 11.9,1,1, 1.725, 10582.793, 172.411, 52598.840 20/02/17,14:00:12,09,08,1, 11.9,1,1, 1.725, 10582.044, 171.524, 52595.583 20/02/17,14:00:12,10,08,1, 11.9,1,1, 1.725, 10581.276, 171.770, 52597.062 20/02/17,14:00:12,11,08,1, 11.9,1,1, 1.725, 10583.223, 172.494, 52598.476 20/02/17,14:00:12,12,08,1, 11.9,1,1, 1.725, 10581.576, 171.366, 52595.298 20/02/17,14:00:12,13,08,1, 11.9,1,1, 1.725, 10582.211, 172.187, 52598.570 20/02/17,14:00:12,14,08,1, 11.9,1,1, 1.725, 10583.116, 171.987, 52597.140 20/02/17,14:00:12,15,08,1, 11.9,1,1, 1.725, 10581.153, 171.286, 52595.630 20/02/17,14:00:12,16,08,1, 11.9,1,1, 1.725, 10582.758, 172.350, 52598.723 20/02/17,14:00:12,17,08,1, 11.9,1,1, 1.725, 10582.057, 171.548, 52595.595 20/02/17,14:00:12,18,08,1, 11.9,1,1, 1.725, 10581.300, 171.702, 52596.980 20/02/17,14:00:12,19,08,1, 11.9,1,1, 1.725, 10583.172, 172.452, 52598.455 20/02/17,14:00:13,00,08,1, 11.9,1,1, 1.727, 10583.169, 172.452, 52598.455 20/02/17,14:00:13,01,08,1, 11.9,1,1, 1.727, 10582.417, 171.674, 52596.033 20/02/17,14:00:13,02,08,1, 11.9,1,1, 1.727, 10581.194, 171.531, 52596.359 20/02/17,14:00:13,03,08,1, 11.9,1,1, 1.727, 10583.016, 172.499, 52598.498 20/02/17,14:00:13,04,08,1, 11.9,1,1, 1.727, 10581.732, 171.482, 52595.524 20/02/17,14:00:13,05,08,1, 11.9,1,1, 1.727, 10581.995, 172.094, 52598.065 20/02/17,14:00:13,06,08,1, 11.9,1,1, 1.727, 10583.255, 172.275, 52597.742 20/02/17,14:00:13,07,08,1, 11.9,1,1, 1.727, 10581.425, 171.313, 52595.670 20/02/17,14:00:13,08,08,1, 11.9,1,1, 1.727, 10582.690, 172.341, 52598.626 20/02/17,14:00:13,09,08,1, 11.9,1,1, 1.727, 10582.394, 171.699, 52596.077 20/02/17,14:00:13,10,08,1, 11.9,1,1, 1.727, 10581.163, 171.469, 52596.411 20/02/17,14:00:13,11,08,1, 11.9,1,1, 1.727, 10582.913, 172.412, 52598.361 20/02/17,14:00:13,12,08,1, 11.9,1,1, 1.727, 10581.730, 171.490, 52595.396 20/02/17,14:00:13,13,08,1, 11.9,1,1, 1.727, 10581.915, 172.088, 52598.001 20/02/17,14:00:13,14,08,1, 11.9,1,1, 1.727, 10583.209, 172.300, 52597.670 20/02/17,14:00:13,15,08,1, 11.9,1,1, 1.727, 10581.481, 171.320, 52595.700 20/02/17,14:00:13,16,08,1, 11.9,1,1, 1.727, 10582.631, 172.273, 52598.561 20/02/17,14:00:13,17,08,1, 11.9,1,1, 1.727, 10582.413, 171.720, 52596.131 20/02/17,14:00:13,18,08,1, 11.9,1,1, 1.727, 10581.183, 171.483, 52596.336 20/02/17,14:00:13,19,08,1, 11.9,1,1, 1.727, 10582.950, 172.445, 52598.404 20/02/17,14:00:14,00,08,1, 11.9,1,1, 1.726, 10582.944, 172.445, 52598.404 20/02/17,14:00:14,01,08,1, 11.9,1,1, 1.726, 10582.866, 171.843, 52596.535 20/02/17,14:00:14,02,08,1, 11.9,1,1, 1.726, 10581.158, 171.393, 52595.813 20/02/17,14:00:14,03,08,1, 11.9,1,1, 1.726, 10582.894, 172.458, 52598.674 20/02/17,14:00:14,04,08,1, 11.9,1,1, 1.726, 10581.915, 171.547, 52595.371 20/02/17,14:00:14,05,08,1, 11.9,1,1, 1.726, 10581.524, 171.911, 52597.366 20/02/17,14:00:14,06,08,1, 11.9,1,1, 1.726, 10583.338, 172.412, 52598.262 20/02/17,14:00:14,07,08,1, 11.9,1,1, 1.726, 10581.580, 171.393, 52595.303 20/02/17,14:00:14,08,08,1, 11.9,1,1, 1.726, 10582.518, 172.278, 52598.650 20/02/17,14:00:14,09,08,1, 11.9,1,1, 1.726, 10582.977, 171.883, 52596.751 20/02/17,14:00:14,10,08,1, 11.9,1,1, 1.726, 10581.135, 171.391, 52595.751 20/02/17,14:00:14,11,08,1, 11.9,1,1, 1.726, 10582.886, 172.431, 52598.623 20/02/17,14:00:14,12,08,1, 11.9,1,1, 1.726, 10581.975, 171.516, 52595.368 20/02/17,14:00:14,13,08,1, 11.9,1,1, 1.726, 10581.480, 171.918, 52597.309 20/02/17,14:00:14,14,08,1, 11.9,1,1, 1.726, 10583.298, 172.462, 52598.240 20/02/17,14:00:14,15,08,1, 11.9,1,1, 1.726, 10581.603, 171.410, 52595.380 20/02/17,14:00:14,16,08,1, 11.9,1,1, 1.726, 10582.296, 172.145, 52597.337 20/02/17,14:00:14,17,08,1, 11.9,1,1, 1.726, 10582.879, 172.040, 52597.436 20/02/17,14:00:14,18,08,1, 11.9,1,1, 1.726, 10581.668, 171.363, 52595.871 20/02/17,14:00:14,19,08,1, 11.9,1,1, 1.726, 10582.280, 172.305, 52597.927 20/02/17,14:00:15,00,08,1, 11.9,1,1, 1.727, 10582.277, 172.305, 52597.927 20/02/17,14:00:15,01,08,1, 11.9,1,1, 1.727, 10582.947, 172.345, 52598.652 20/02/17,14:00:15,02,08,1, 11.9,1,1, 1.727, 10582.252, 171.287, 52595.612 20/02/17,14:00:15,03,08,1, 11.9,1,1, 1.727, 10581.558, 172.217, 52597.087 20/02/17,14:00:15,04,08,1, 11.9,1,1, 1.727, 10582.883, 171.864, 52597.845 20/02/17,14:00:15,05,08,1, 11.9,1,1, 1.727, 10581.518, 171.454, 52595.275 20/02/17,14:00:15,06,08,1, 11.9,1,1, 1.727, 10582.203, 172.544, 52598.389 20/02/17,14:00:15,07,08,1, 11.9,1,1, 1.727, 10582.887, 171.647, 52596.941 20/02/17,14:00:15,08,08,1, 11.9,1,1, 1.727, 10581.600, 171.890, 52596.179 20/02/17,14:00:15,09,08,1, 11.9,1,1, 1.727, 10582.990, 172.328, 52598.773 20/02/17,14:00:15,10,08,1, 11.9,1,1, 1.727, 10582.335, 171.277, 52595.570 20/02/17,14:00:15,11,08,1, 11.9,1,1, 1.727, 10581.579, 172.229, 52597.221 20/02/17,14:00:15,12,08,1, 11.9,1,1, 1.727, 10582.918, 171.875, 52597.788 20/02/17,14:00:15,13,08,1, 11.9,1,1, 1.727, 10581.488, 171.437, 52595.186 20/02/17,14:00:15,14,08,1, 11.9,1,1, 1.727, 10582.224, 172.570, 52598.535 20/02/17,14:00:15,15,08,1, 11.9,1,1, 1.727, 10582.915, 171.626, 52596.883 20/02/17,14:00:15,16,08,1, 11.9,1,1, 1.727, 10581.548, 171.828, 52596.181 20/02/17,14:00:15,17,08,1, 11.9,1,1, 1.727, 10582.993, 172.307, 52598.922 20/02/17,14:00:15,18,08,1, 11.9,1,1, 1.727, 10582.284, 171.226, 52595.539 20/02/17,14:00:15,19,08,1, 11.9,1,1, 1.727, 10581.530, 172.141, 52597.131 20/02/17,14:00:16,00,08,1, 11.9,1,1, 1.729, 10581.526, 172.141, 52597.131 20/02/17,14:00:16,01,08,1, 11.9,1,1, 1.729, 10582.954, 172.417, 52598.883 20/02/17,14:00:16,02,08,1, 11.9,1,1, 1.729, 10582.461, 171.297, 52595.835 20/02/17,14:00:16,03,08,1, 11.9,1,1, 1.729, 10581.581, 172.094, 52596.925 20/02/17,14:00:16,04,08,1, 11.9,1,1, 1.729, 10582.981, 171.964, 52598.082 20/02/17,14:00:16,05,08,1, 11.9,1,1, 1.729, 10581.655, 171.374, 52595.099 20/02/17,14:00:16,06,08,1, 11.9,1,1, 1.729, 10582.012, 172.489, 52598.148 20/02/17,14:00:16,07,08,1, 11.9,1,1, 1.729, 10582.933, 171.676, 52597.108 20/02/17,14:00:16,08,08,1, 11.9,1,1, 1.729, 10581.503, 171.834, 52595.931 20/02/17,14:00:16,09,08,1, 11.9,1,1, 1.729, 10582.976, 172.427, 52598.937 20/02/17,14:00:16,10,08,1, 11.9,1,1, 1.729, 10582.502, 171.321, 52595.897 20/02/17,14:00:16,11,08,1, 11.9,1,1, 1.729, 10581.608, 172.090, 52596.846 20/02/17,14:00:16,12,08,1, 11.9,1,1, 1.729, 10582.996, 171.974, 52598.060 20/02/17,14:00:16,13,08,1, 11.9,1,1, 1.729, 10581.535, 171.366, 52595.127 20/02/17,14:00:16,14,08,1, 11.9,1,1, 1.729, 10581.991, 172.467, 52598.165 20/02/17,14:00:16,15,08,1, 11.9,1,1, 1.729, 10582.874, 171.671, 52597.060 20/02/17,14:00:16,16,08,1, 11.9,1,1, 1.729, 10581.460, 171.786, 52595.970 20/02/17,14:00:16,17,08,1, 11.9,1,1, 1.729, 10582.910, 172.466, 52598.912 20/02/17,14:00:16,18,08,1, 11.9,1,1, 1.729, 10582.543, 171.335, 52595.933 20/02/17,14:00:16,19,08,1, 11.9,1,1, 1.729, 10581.607, 172.119, 52596.902 20/02/17,14:00:17,00,09,1, 11.9,1,1, 1.728, 10581.601, 172.119, 52596.902 20/02/17,14:00:17,01,09,1, 11.9,1,1, 1.728, 10582.665, 172.540, 52598.767 20/02/17,14:00:17,02,09,1, 11.9,1,1, 1.728, 10582.719, 171.456, 52596.278 20/02/17,14:00:17,03,09,1, 11.9,1,1, 1.728, 10581.614, 172.081, 52596.597 20/02/17,14:00:17,04,09,1, 11.9,1,1, 1.728, 10583.006, 172.106, 52598.330 20/02/17,14:00:17,05,09,1, 11.9,1,1, 1.728, 10581.849, 171.295, 52595.189 20/02/17,14:00:17,06,09,1, 11.9,1,1, 1.728, 10581.721, 172.360, 52597.610 20/02/17,14:00:17,07,09,1, 11.9,1,1, 1.728, 10582.899, 171.776, 52597.399 20/02/17,14:00:17,08,09,1, 11.9,1,1, 1.728, 10581.556, 171.696, 52595.621 20/02/17,14:00:17,09,09,1, 11.9,1,1, 1.728, 10582.622, 172.570, 52598.726 20/02/17,14:00:17,10,09,1, 11.9,1,1, 1.728, 10582.798, 171.421, 52596.445 20/02/17,14:00:17,11,09,1, 11.9,1,1, 1.728, 10581.572, 172.008, 52596.455 20/02/17,14:00:17,12,09,1, 11.9,1,1, 1.728, 10582.924, 172.103, 52598.361 20/02/17,14:00:17,13,09,1, 11.9,1,1, 1.728, 10581.833, 171.280, 52595.192 20/02/17,14:00:17,14,09,1, 11.9,1,1, 1.728, 10581.761, 172.408, 52597.623 20/02/17,14:00:17,15,09,1, 11.9,1,1, 1.728, 10582.894, 171.821, 52597.494 20/02/17,14:00:17,16,09,1, 11.9,1,1, 1.728, 10581.540, 171.739, 52595.750 20/02/17,14:00:17,17,09,1, 11.9,1,1, 1.728, 10582.644, 172.553, 52598.727 20/02/17,14:00:17,18,09,1, 11.9,1,1, 1.728, 10582.791, 171.408, 52596.417 20/02/17,14:00:17,19,09,1, 11.9,1,1, 1.728, 10581.578, 172.040, 52596.531 20/02/17,14:00:18,00,08,1, 11.9,1,1, 1.725, 10581.576, 172.040, 52596.531 20/02/17,14:00:18,01,08,1, 11.9,1,1, 1.725, 10582.582, 172.651, 52598.809 20/02/17,14:00:18,02,08,1, 11.9,1,1, 1.725, 10582.793, 171.599, 52596.417 20/02/17,14:00:18,03,08,1, 11.9,1,1, 1.725, 10581.583, 172.084, 52596.466 20/02/17,14:00:18,04,08,1, 11.9,1,1, 1.725, 10583.016, 172.276, 52598.525 20/02/17,14:00:18,05,08,1, 11.9,1,1, 1.725, 10581.938, 171.321, 52595.241 20/02/17,14:00:18,06,08,1, 11.9,1,1, 1.725, 10581.662, 172.360, 52597.484 20/02/17,14:00:18,07,08,1, 11.9,1,1, 1.725, 10582.888, 171.898, 52597.540 20/02/17,14:00:18,08,08,1, 11.9,1,1, 1.725, 10581.445, 171.700, 52595.498 20/02/17,14:00:18,09,08,1, 11.9,1,1, 1.725, 10582.521, 172.706, 52598.793 20/02/17,14:00:18,10,08,1, 11.9,1,1, 1.725, 10582.796, 171.580, 52596.515 20/02/17,14:00:18,11,08,1, 11.9,1,1, 1.725, 10581.579, 172.101, 52596.460 20/02/17,14:00:18,12,08,1, 11.9,1,1, 1.725, 10582.982, 172.278, 52598.535 20/02/17,14:00:18,13,08,1, 11.9,1,1, 1.725, 10581.899, 171.345, 52595.220 20/02/17,14:00:18,14,08,1, 11.9,1,1, 1.725, 10581.636, 172.394, 52597.436 20/02/17,14:00:18,15,08,1, 11.9,1,1, 1.725, 10582.864, 171.933, 52597.494 20/02/17,14:00:18,16,08,1, 11.9,1,1, 1.725, 10581.411, 171.711, 52595.433 20/02/17,14:00:18,17,08,1, 11.9,1,1, 1.725, 10582.491, 172.629, 52598.730 20/02/17,14:00:18,18,08,1, 11.9,1,1, 1.725, 10582.799, 171.568, 52596.539 20/02/17,14:00:18,19,08,1, 11.9,1,1, 1.725, 10581.534, 172.063, 52596.400 20/02/17,14:00:19,00,09,1, 11.9,1,1, 1.727, 10581.526, 172.063, 52596.400 20/02/17,14:00:19,01,09,1, 11.9,1,1, 1.727, 10581.673, 172.598, 52597.354 20/02/17,14:00:19,02,09,1, 11.9,1,1, 1.727, 10583.054, 171.896, 52597.979 20/02/17,14:00:19,03,09,1, 11.9,1,1, 1.727, 10581.875, 172.005, 52595.756 20/02/17,14:00:19,04,09,1, 11.9,1,1, 1.727, 10582.213, 172.318, 52598.197 20/02/17,14:00:19,05,09,1, 11.9,1,1, 1.727, 10582.993, 171.678, 52597.902 20/02/17,14:00:19,06,09,1, 11.9,1,1, 1.727, 10581.126, 172.015, 52595.065 20/02/17,14:00:19,07,09,1, 11.9,1,1, 1.727, 10582.208, 172.192, 52598.687 20/02/17,14:00:19,08,09,1, 11.9,1,1, 1.727, 10582.688, 171.764, 52596.079 20/02/17,14:00:19,09,09,1, 11.9,1,1, 1.727, 10581.090, 172.418, 52596.444 20/02/17,14:00:19,10,09,1, 11.9,1,1, 1.727, 10583.200, 172.062, 52599.048 20/02/17,14:00:19,11,09,1, 11.9,1,1, 1.727, 10582.158, 171.875, 52595.259 20/02/17,14:00:19,12,09,1, 11.9,1,1, 1.727, 10581.658, 172.283, 52597.837 20/02/17,14:00:19,13,09,1, 11.9,1,1, 1.727, 10583.237, 171.695, 52597.590 20/02/17,14:00:19,14,09,1, 11.9,1,1, 1.727, 10581.132, 172.028, 52594.961 20/02/17,14:00:19,15,09,1, 11.9,1,1, 1.727, 10582.207, 172.249, 52598.808 20/02/17,14:00:19,16,09,1, 11.9,1,1, 1.727, 10582.735, 171.766, 52596.136 20/02/17,14:00:19,17,09,1, 11.9,1,1, 1.727, 10581.068, 172.435, 52596.402 20/02/17,14:00:19,18,09,1, 11.9,1,1, 1.727, 10583.178, 172.034, 52599.042 20/02/17,14:00:19,19,09,1, 11.9,1,1, 1.727, 10582.158, 171.890, 52595.216 20/02/17,14:00:20,00,09,1, 11.9,1,1, 1.729, 10582.151, 171.890, 52595.216 20/02/17,14:00:20,01,09,1, 11.9,1,1, 1.729, 10582.206, 172.595, 52597.681 20/02/17,14:00:20,02,09,1, 11.9,1,1, 1.729, 10582.331, 171.799, 52596.857 20/02/17,14:00:20,03,09,1, 11.9,1,1, 1.729, 10582.008, 172.154, 52596.993 20/02/17,14:00:20,04,09,1, 11.9,1,1, 1.729, 10582.574, 172.286, 52597.694 20/02/17,14:00:20,05,09,1, 11.9,1,1, 1.729, 10582.063, 171.491, 52596.294 20/02/17,14:00:20,06,09,1, 11.9,1,1, 1.729, 10581.917, 172.263, 52597.169 20/02/17,14:00:20,07,09,1, 11.9,1,1, 1.729, 10582.254, 171.937, 52597.026 20/02/17,14:00:20,08,09,1, 11.9,1,1, 1.729, 10581.697, 171.720, 52596.289 20/02/17,14:00:20,09,09,1, 11.9,1,1, 1.729, 10582.230, 172.587, 52597.802 20/02/17,14:00:20,10,09,1, 11.9,1,1, 1.729, 10582.334, 171.769, 52596.902 20/02/17,14:00:20,11,09,1, 11.9,1,1, 1.729, 10582.020, 172.118, 52596.984 20/02/17,14:00:20,12,09,1, 11.9,1,1, 1.729, 10582.566, 172.335, 52597.772 20/02/17,14:00:20,13,09,1, 11.9,1,1, 1.729, 10582.051, 171.483, 52596.303 20/02/17,14:00:20,14,09,1, 11.9,1,1, 1.729, 10581.923, 172.284, 52597.158 20/02/17,14:00:20,15,09,1, 11.9,1,1, 1.729, 10582.270, 171.943, 52597.074 20/02/17,14:00:20,16,09,1, 11.9,1,1, 1.729, 10581.682, 171.759, 52596.253 20/02/17,14:00:20,17,09,1, 11.9,1,1, 1.729, 10582.240, 172.562, 52597.709 20/02/17,14:00:20,18,09,1, 11.9,1,1, 1.729, 10582.265, 171.734, 52596.831 20/02/17,14:00:20,19,09,1, 11.9,1,1, 1.729, 10582.018, 172.128, 52597.030 20/02/17,14:00:21,00,09,1, 11.9,1,1, 1.730, 10582.010, 172.128, 52597.030 20/02/17,14:00:21,01,09,1, 11.9,1,1, 1.730, 10582.086, 172.574, 52597.592 20/02/17,14:00:21,02,09,1, 11.9,1,1, 1.730, 10582.293, 171.808, 52596.991 20/02/17,14:00:21,03,09,1, 11.9,1,1, 1.730, 10582.039, 172.124, 52596.896 20/02/17,14:00:21,04,09,1, 11.9,1,1, 1.730, 10582.437, 172.352, 52597.744 20/02/17,14:00:21,05,09,1, 11.9,1,1, 1.730, 10582.127, 171.531, 52596.515 20/02/17,14:00:21,06,09,1, 11.9,1,1, 1.730, 10581.891, 172.242, 52596.988 20/02/17,14:00:21,07,09,1, 11.9,1,1, 1.730, 10582.207, 171.969, 52597.200 20/02/17,14:00:21,08,09,1, 11.9,1,1, 1.730, 10581.737, 171.740, 52596.243 20/02/17,14:00:21,09,09,1, 11.9,1,1, 1.730, 10582.024, 172.504, 52597.589 20/02/17,14:00:21,10,09,1, 11.9,1,1, 1.730, 10582.279, 171.766, 52596.990 20/02/17,14:00:21,11,09,1, 11.9,1,1, 1.730, 10581.952, 172.078, 52596.878 20/02/17,14:00:21,12,09,1, 11.9,1,1, 1.730, 10582.450, 172.351, 52597.768 20/02/17,14:00:21,13,09,1, 11.9,1,1, 1.730, 10582.117, 171.519, 52596.457 20/02/17,14:00:21,14,09,1, 11.9,1,1, 1.730, 10581.893, 172.245, 52597.047 20/02/17,14:00:21,15,09,1, 11.9,1,1, 1.730, 10582.180, 171.957, 52597.147 20/02/17,14:00:21,16,09,1, 11.9,1,1, 1.730, 10581.700, 171.657, 52596.283 20/02/17,14:00:21,17,09,1, 11.9,1,1, 1.730, 10582.035, 172.533, 52597.566 20/02/17,14:00:21,18,09,1, 11.9,1,1, 1.730, 10582.277, 171.743, 52596.959 20/02/17,14:00:21,19,09,1, 11.9,1,1, 1.730, 10581.952, 172.072, 52596.863 20/02/17,14:00:22,00,09,1, 11.9,1,1, 1.728, 10581.951, 172.072, 52596.863 20/02/17,14:00:22,01,09,1, 11.9,1,1, 1.728, 10582.049, 172.475, 52597.536 20/02/17,14:00:22,02,09,1, 11.9,1,1, 1.728, 10582.229, 171.817, 52596.970 20/02/17,14:00:22,03,09,1, 11.9,1,1, 1.728, 10581.937, 172.047, 52596.954 20/02/17,14:00:22,04,09,1, 11.9,1,1, 1.728, 10582.493, 172.332, 52597.766 20/02/17,14:00:22,05,09,1, 11.9,1,1, 1.728, 10582.079, 171.486, 52596.469 20/02/17,14:00:22,06,09,1, 11.9,1,1, 1.728, 10581.898, 172.200, 52597.068 20/02/17,14:00:22,07,09,1, 11.9,1,1, 1.728, 10582.200, 171.945, 52597.139 20/02/17,14:00:22,08,09,1, 11.9,1,1, 1.728, 10581.678, 171.669, 52596.248 20/02/17,14:00:22,09,09,1, 11.9,1,1, 1.728, 10582.038, 172.539, 52597.613 20/02/17,14:00:22,10,09,1, 11.9,1,1, 1.728, 10582.208, 171.745, 52596.970 20/02/17,14:00:22,11,09,1, 11.9,1,1, 1.728, 10581.963, 172.041, 52596.955 20/02/17,14:00:22,12,09,1, 11.9,1,1, 1.728, 10582.413, 172.328, 52597.790 20/02/17,14:00:22,13,09,1, 11.9,1,1, 1.728, 10582.023, 171.430, 52596.415 20/02/17,14:00:22,14,09,1, 11.9,1,1, 1.728, 10581.896, 172.234, 52597.083 20/02/17,14:00:22,15,09,1, 11.9,1,1, 1.728, 10582.180, 171.940, 52597.100 20/02/17,14:00:22,16,09,1, 11.9,1,1, 1.728, 10581.643, 171.646, 52596.190 20/02/17,14:00:22,17,09,1, 11.9,1,1, 1.728, 10582.062, 172.531, 52597.577 20/02/17,14:00:22,18,09,1, 11.9,1,1, 1.728, 10582.227, 171.772, 52596.939 20/02/17,14:00:22,19,09,1, 11.9,1,1, 1.728, 10581.935, 172.010, 52596.861 20/02/17,14:00:23,00,09,1, 11.9,1,1, 1.729, 10581.934, 172.010, 52596.861 20/02/17,14:00:23,01,09,1, 11.9,1,1, 1.729, 10582.035, 172.425, 52597.527 20/02/17,14:00:23,02,09,1, 11.9,1,1, 1.729, 10582.221, 171.723, 52597.007 20/02/17,14:00:23,03,09,1, 11.9,1,1, 1.729, 10581.931, 172.014, 52596.884 20/02/17,14:00:23,04,09,1, 11.9,1,1, 1.729, 10582.396, 172.307, 52597.822 20/02/17,14:00:23,05,09,1, 11.9,1,1, 1.729, 10582.138, 171.514, 52596.566 20/02/17,14:00:23,06,09,1, 11.9,1,1, 1.729, 10581.848, 172.185, 52597.050 20/02/17,14:00:23,07,09,1, 11.9,1,1, 1.729, 10582.225, 171.915, 52597.251 20/02/17,14:00:23,08,09,1, 11.9,1,1, 1.729, 10581.664, 171.598, 52596.200 20/02/17,14:00:23,09,09,1, 11.9,1,1, 1.729, 10582.005, 172.469, 52597.598 20/02/17,14:00:23,10,09,1, 11.9,1,1, 1.729, 10582.198, 171.732, 52597.057 20/02/17,14:00:23,11,09,1, 11.9,1,1, 1.729, 10581.983, 172.007, 52596.857 20/02/17,14:00:23,12,09,1, 11.9,1,1, 1.729, 10582.414, 172.288, 52597.841 20/02/17,14:00:23,13,09,1, 11.9,1,1, 1.729, 10582.157, 171.455, 52596.619 20/02/17,14:00:23,14,09,1, 11.9,1,1, 1.729, 10581.890, 172.162, 52596.983 20/02/17,14:00:23,15,09,1, 11.9,1,1, 1.729, 10582.175, 171.959, 52597.212 20/02/17,14:00:23,16,09,1, 11.9,1,1, 1.729, 10581.723, 171.643, 52596.284 20/02/17,14:00:23,17,09,1, 11.9,1,1, 1.729, 10581.980, 172.418, 52597.432 20/02/17,14:00:23,18,09,1, 11.9,1,1, 1.729, 10582.227, 171.776, 52597.074 20/02/17,14:00:23,19,09,1, 11.9,1,1, 1.729, 10581.939, 171.997, 52596.772 20/02/17,14:00:24,00,08,1, 11.9,1,1, 1.727, 10581.934, 171.997, 52596.772 20/02/17,14:00:24,01,08,1, 11.9,1,1, 1.727, 10582.044, 172.474, 52597.550 20/02/17,14:00:24,02,08,1, 11.9,1,1, 1.727, 10582.230, 171.706, 52596.915 20/02/17,14:00:24,03,08,1, 11.9,1,1, 1.727, 10581.904, 172.053, 52596.910 20/02/17,14:00:24,04,08,1, 11.9,1,1, 1.727, 10582.542, 172.352, 52597.877 20/02/17,14:00:24,05,08,1, 11.9,1,1, 1.727, 10582.089, 171.478, 52596.427 20/02/17,14:00:24,06,08,1, 11.9,1,1, 1.727, 10581.919, 172.123, 52597.091 20/02/17,14:00:24,07,08,1, 11.9,1,1, 1.727, 10582.241, 171.876, 52597.127 20/02/17,14:00:24,08,08,1, 11.9,1,1, 1.727, 10581.594, 171.577, 52596.149 20/02/17,14:00:24,09,08,1, 11.9,1,1, 1.727, 10582.078, 172.430, 52597.597 20/02/17,14:00:24,10,08,1, 11.9,1,1, 1.727, 10582.197, 171.713, 52596.831 20/02/17,14:00:24,11,08,1, 11.9,1,1, 1.727, 10581.916, 172.028, 52596.918 20/02/17,14:00:24,12,08,1, 11.9,1,1, 1.727, 10582.489, 172.325, 52597.802 20/02/17,14:00:24,13,08,1, 11.9,1,1, 1.727, 10582.051, 171.434, 52596.438 20/02/17,14:00:24,14,08,1, 11.9,1,1, 1.727, 10581.947, 172.172, 52597.127 20/02/17,14:00:24,15,08,1, 11.9,1,1, 1.727, 10582.242, 171.932, 52597.149 20/02/17,14:00:24,16,08,1, 11.9,1,1, 1.727, 10581.635, 171.565, 52596.151 20/02/17,14:00:24,17,08,1, 11.9,1,1, 1.727, 10582.030, 172.436, 52597.575 20/02/17,14:00:24,18,08,1, 11.9,1,1, 1.727, 10582.211, 171.723, 52596.936 20/02/17,14:00:24,19,08,1, 11.9,1,1, 1.727, 10581.907, 172.035, 52596.892 20/02/17,14:00:25,00,08,1, 11.8,1,1, 1.723, 10581.901, 172.035, 52596.892 20/02/17,14:00:25,01,08,1, 11.8,1,1, 1.723, 10581.954, 172.388, 52597.461 20/02/17,14:00:25,02,08,1, 11.8,1,1, 1.723, 10582.218, 171.760, 52597.115 20/02/17,14:00:25,03,08,1, 11.8,1,1, 1.723, 10581.902, 171.955, 52596.850 20/02/17,14:00:25,04,08,1, 11.8,1,1, 1.723, 10582.458, 172.333, 52597.842 20/02/17,14:00:25,05,08,1, 11.8,1,1, 1.723, 10582.086, 171.523, 52596.577 20/02/17,14:00:25,06,08,1, 11.8,1,1, 1.723, 10581.910, 172.130, 52597.042 20/02/17,14:00:25,07,08,1, 11.8,1,1, 1.723, 10582.190, 171.936, 52597.189 20/02/17,14:00:25,08,08,1, 11.8,1,1, 1.723, 10581.697, 171.586, 52596.314 20/02/17,14:00:25,09,08,1, 11.8,1,1, 1.723, 10581.988, 172.463, 52597.530 20/02/17,14:00:25,10,08,1, 11.8,1,1, 1.723, 10582.184, 171.720, 52597.009 20/02/17,14:00:25,11,08,1, 11.8,1,1, 1.723, 10581.940, 171.945, 52596.891 20/02/17,14:00:25,12,08,1, 11.8,1,1, 1.723, 10582.427, 172.323, 52597.818 20/02/17,14:00:25,13,08,1, 11.8,1,1, 1.723, 10582.092, 171.478, 52596.559 20/02/17,14:00:25,14,08,1, 11.8,1,1, 1.723, 10582.038, 172.007, 52596.025 20/02/17,14:00:25,15,08,1, 11.8,1,1, 1.723, 10581.799, 171.963, 52597.411 20/02/17,14:00:25,16,08,1, 11.8,1,1, 1.723, 10582.304, 171.641, 52596.933 20/02/17,14:00:25,17,08,1, 11.8,1,1, 1.723, 10581.592, 172.328, 52596.504 20/02/17,14:00:25,18,08,1, 11.8,1,1, 1.723, 10582.174, 171.868, 52598.017 20/02/17,14:00:25,19,08,1, 11.8,1,1, 1.723, 10582.409, 171.961, 52596.727 20/02/17,14:00:26,00,08,1, 11.8,1,1, 1.726, 10582.402, 171.961, 52596.727 20/02/17,14:00:26,01,08,1, 11.8,1,1, 1.726, 10581.535, 172.245, 52596.457 20/02/17,14:00:26,02,08,1, 11.8,1,1, 1.726, 10582.174, 171.921, 52597.902 20/02/17,14:00:26,03,08,1, 11.8,1,1, 1.726, 10582.244, 171.884, 52596.628 20/02/17,14:00:26,04,08,1, 11.8,1,1, 1.726, 10581.889, 172.220, 52597.296 20/02/17,14:00:26,05,08,1, 11.8,1,1, 1.726, 10582.445, 171.571, 52597.459 20/02/17,14:00:26,06,08,1, 11.8,1,1, 1.726, 10581.899, 172.067, 52596.300 20/02/17,14:00:26,07,08,1, 11.8,1,1, 1.726, 10581.767, 171.987, 52597.498 20/02/17,14:00:26,08,08,1, 11.8,1,1, 1.726, 10582.205, 171.637, 52596.852 20/02/17,14:00:26,09,08,1, 11.8,1,1, 1.726, 10581.627, 172.314, 52596.645 20/02/17,14:00:26,10,08,1, 11.8,1,1, 1.726, 10582.157, 171.842, 52597.816 20/02/17,14:00:26,11,08,1, 11.8,1,1, 1.726, 10582.242, 171.948, 52596.688 20/02/17,14:00:26,12,08,1, 11.8,1,1, 1.726, 10581.887, 172.305, 52597.270 20/02/17,14:00:26,13,08,1, 11.8,1,1, 1.726, 10582.447, 171.618, 52597.498 20/02/17,14:00:26,14,08,1, 11.8,1,1, 1.726, 10581.826, 171.981, 52596.310 20/02/17,14:00:26,15,08,1, 11.8,1,1, 1.726, 10581.813, 171.953, 52597.403 20/02/17,14:00:26,16,08,1, 11.8,1,1, 1.726, 10582.170, 171.648, 52596.827 20/02/17,14:00:26,17,08,1, 11.8,1,1, 1.726, 10581.598, 172.275, 52596.654 20/02/17,14:00:26,18,08,1, 11.8,1,1, 1.726, 10581.963, 171.830, 52597.321 20/02/17,14:00:26,19,08,1, 11.8,1,1, 1.726, 10582.634, 171.977, 52597.184 20/02/17,14:00:27,00,09,1, 11.9,1,1, 1.727, 10582.627, 171.977, 52597.184 20/02/17,14:00:27,01,09,1, 11.9,1,1, 1.727, 10581.534, 172.102, 52595.953 20/02/17,14:00:27,02,09,1, 11.9,1,1, 1.727, 10581.913, 171.935, 52598.087 20/02/17,14:00:27,03,09,1, 11.9,1,1, 1.727, 10582.757, 172.013, 52597.130 20/02/17,14:00:27,04,09,1, 11.9,1,1, 1.727, 10581.467, 172.095, 52596.466 20/02/17,14:00:27,05,09,1, 11.9,1,1, 1.727, 10582.484, 171.747, 52598.293 20/02/17,14:00:27,06,09,1, 11.9,1,1, 1.727, 10582.068, 171.962, 52596.061 20/02/17,14:00:27,07,09,1, 11.9,1,1, 1.727, 10581.344, 171.875, 52597.008 20/02/17,14:00:27,08,09,1, 11.9,1,1, 1.727, 10582.507, 171.737, 52597.619 20/02/17,14:00:27,09,09,1, 11.9,1,1, 1.727, 10581.531, 172.163, 52595.891 20/02/17,14:00:27,10,09,1, 11.9,1,1, 1.727, 10581.918, 171.958, 52598.060 20/02/17,14:00:27,11,09,1, 11.9,1,1, 1.727, 10582.628, 171.951, 52597.093 20/02/17,14:00:27,12,09,1, 11.9,1,1, 1.727, 10581.490, 172.093, 52596.505 20/02/17,14:00:27,13,09,1, 11.9,1,1, 1.727, 10582.483, 171.736, 52598.177 20/02/17,14:00:27,14,09,1, 11.9,1,1, 1.727, 10582.144, 171.978, 52596.113 20/02/17,14:00:27,15,09,1, 11.9,1,1, 1.727, 10581.338, 171.879, 52597.022 20/02/17,14:00:27,16,09,1, 11.9,1,1, 1.727, 10582.477, 171.717, 52597.613 20/02/17,14:00:27,17,09,1, 11.9,1,1, 1.727, 10581.499, 172.173, 52595.967 20/02/17,14:00:27,18,09,1, 11.9,1,1, 1.727, 10581.865, 171.855, 52598.091 20/02/17,14:00:27,19,09,1, 11.9,1,1, 1.727, 10582.654, 171.911, 52597.113 20/02/17,14:00:28,00,09,1, 11.9,1,1, 1.729, 10582.652, 171.911, 52597.113 20/02/17,14:00:28,01,09,1, 11.9,1,1, 1.729, 10581.124, 172.003, 52595.027 20/02/17,14:00:28,02,09,1, 11.9,1,1, 1.729, 10581.904, 171.927, 52598.809 20/02/17,14:00:28,03,09,1, 11.9,1,1, 1.729, 10583.054, 171.903, 52596.809 20/02/17,14:00:28,04,09,1, 11.9,1,1, 1.729, 10581.000, 171.975, 52596.008 20/02/17,14:00:28,05,09,1, 11.9,1,1, 1.729, 10582.864, 171.768, 52599.063 20/02/17,14:00:28,06,09,1, 11.9,1,1, 1.729, 10582.065, 171.825, 52595.283 20/02/17,14:00:28,07,09,1, 11.9,1,1, 1.729, 10580.955, 171.883, 52597.264 20/02/17,14:00:28,08,09,1, 11.9,1,1, 1.729, 10583.011, 171.765, 52597.974 20/02/17,14:00:28,09,09,1, 11.9,1,1, 1.729, 10581.154, 172.037, 52594.992 20/02/17,14:00:28,10,09,1, 11.9,1,1, 1.729, 10581.944, 171.948, 52598.881 20/02/17,14:00:28,11,09,1, 11.9,1,1, 1.729, 10583.000, 171.857, 52596.905 20/02/17,14:00:28,12,09,1, 11.9,1,1, 1.729, 10581.003, 172.003, 52596.071 20/02/17,14:00:28,13,09,1, 11.9,1,1, 1.729, 10582.898, 171.798, 52599.157 20/02/17,14:00:28,14,09,1, 11.9,1,1, 1.729, 10582.054, 171.828, 52595.267 20/02/17,14:00:28,15,09,1, 11.9,1,1, 1.729, 10580.978, 171.868, 52597.264 20/02/17,14:00:28,16,09,1, 11.9,1,1, 1.729, 10583.018, 171.787, 52598.104 20/02/17,14:00:28,17,09,1, 11.9,1,1, 1.729, 10581.125, 172.014, 52595.013 20/02/17,14:00:28,18,09,1, 11.9,1,1, 1.729, 10581.941, 171.921, 52598.875 20/02/17,14:00:28,19,09,1, 11.9,1,1, 1.729, 10583.028, 171.920, 52596.942 20/02/17,14:00:29,00,09,1, 11.8,1,1, 1.726, 10583.019, 171.920, 52596.942 20/02/17,14:00:29,01,09,1, 11.8,1,1, 1.726, 10581.003, 171.963, 52594.754 20/02/17,14:00:29,02,09,1, 11.8,1,1, 1.726, 10582.052, 172.037, 52599.180 20/02/17,14:00:29,03,09,1, 11.8,1,1, 1.726, 10583.049, 171.804, 52596.627 20/02/17,14:00:29,04,09,1, 11.8,1,1, 1.726, 10580.785, 171.998, 52595.930 20/02/17,14:00:29,05,09,1, 11.8,1,1, 1.726, 10582.943, 171.770, 52599.223 20/02/17,14:00:29,06,09,1, 11.8,1,1, 1.726, 10581.913, 171.757, 52594.881 20/02/17,14:00:29,07,09,1, 11.8,1,1, 1.726, 10580.902, 171.923, 52597.433 20/02/17,14:00:29,08,09,1, 11.8,1,1, 1.726, 10583.168, 171.764, 52598.151 20/02/17,14:00:29,09,09,1, 11.8,1,1, 1.726, 10581.021, 171.998, 52594.919 20/02/17,14:00:29,10,09,1, 11.8,1,1, 1.726, 10582.015, 171.997, 52599.042 20/02/17,14:00:29,11,09,1, 11.8,1,1, 1.726, 10583.053, 171.880, 52596.736 20/02/17,14:00:29,12,09,1, 11.8,1,1, 1.726, 10580.892, 171.972, 52596.063 20/02/17,14:00:29,13,09,1, 11.8,1,1, 1.726, 10582.944, 171.737, 52599.109 20/02/17,14:00:29,14,09,1, 11.8,1,1, 1.726, 10581.944, 171.777, 52595.092 20/02/17,14:00:29,15,09,1, 11.8,1,1, 1.726, 10580.949, 171.920, 52597.318 20/02/17,14:00:29,16,09,1, 11.8,1,1, 1.726, 10583.089, 171.794, 52598.118 20/02/17,14:00:29,17,09,1, 11.8,1,1, 1.726, 10581.091, 172.051, 52595.128 20/02/17,14:00:29,18,09,1, 11.8,1,1, 1.726, 10582.045, 171.913, 52598.989 20/02/17,14:00:29,19,09,1, 11.8,1,1, 1.726, 10583.007, 171.888, 52596.771 20/02/17,14:00:30,00,09,1, 11.9,1,1, 1.729, 10583.003, 171.888, 52596.771 20/02/17,14:00:30,01,09,1, 11.9,1,1, 1.729, 10581.069, 172.030, 52595.083 20/02/17,14:00:30,02,09,1, 11.9,1,1, 1.729, 10582.011, 171.966, 52598.946 20/02/17,14:00:30,03,09,1, 11.9,1,1, 1.729, 10582.947, 171.878, 52596.722 20/02/17,14:00:30,04,09,1, 11.9,1,1, 1.729, 10580.979, 171.964, 52596.164 20/02/17,14:00:30,05,09,1, 11.9,1,1, 1.729, 10582.832, 171.763, 52598.916 20/02/17,14:00:30,06,09,1, 11.9,1,1, 1.729, 10581.902, 171.840, 52595.169 20/02/17,14:00:30,07,09,1, 11.9,1,1, 1.729, 10581.018, 171.900, 52597.466 20/02/17,14:00:30,08,09,1, 11.9,1,1, 1.729, 10583.019, 171.790, 52598.004 20/02/17,14:00:30,09,09,1, 11.9,1,1, 1.729, 10581.093, 172.037, 52595.145 20/02/17,14:00:30,10,09,1, 11.9,1,1, 1.729, 10582.015, 171.957, 52598.977 20/02/17,14:00:30,11,09,1, 11.9,1,1, 1.729, 10582.942, 171.889, 52596.717 20/02/17,14:00:30,12,09,1, 11.9,1,1, 1.729, 10580.919, 171.916, 52596.126 20/02/17,14:00:30,13,09,1, 11.9,1,1, 1.729, 10582.850, 171.737, 52598.975 20/02/17,14:00:30,14,09,1, 11.9,1,1, 1.729, 10581.842, 171.868, 52595.193 20/02/17,14:00:30,15,09,1, 11.9,1,1, 1.729, 10581.010, 171.883, 52597.442 20/02/17,14:00:30,16,09,1, 11.9,1,1, 1.729, 10583.042, 171.750, 52597.985 20/02/17,14:00:30,17,09,1, 11.9,1,1, 1.729, 10581.086, 172.021, 52595.230 20/02/17,14:00:30,18,09,1, 11.9,1,1, 1.729, 10582.079, 171.947, 52599.016 20/02/17,14:00:30,19,09,1, 11.9,1,1, 1.729, 10582.956, 171.893, 52596.740 20/02/17,14:00:31,00,09,1, 11.8,1,1, 1.727, 10582.952, 171.893, 52596.740 20/02/17,14:00:31,01,09,1, 11.8,1,1, 1.727, 10580.983, 172.084, 52595.165 20/02/17,14:00:31,02,09,1, 11.8,1,1, 1.727, 10582.176, 171.976, 52599.223 20/02/17,14:00:31,03,09,1, 11.8,1,1, 1.727, 10582.954, 171.920, 52596.519 20/02/17,14:00:31,04,09,1, 11.8,1,1, 1.727, 10580.815, 171.959, 52596.259 20/02/17,14:00:31,05,09,1, 11.8,1,1, 1.727, 10582.927, 171.769, 52599.056 20/02/17,14:00:31,06,09,1, 11.8,1,1, 1.727, 10581.687, 171.833, 52594.968 20/02/17,14:00:31,07,09,1, 11.8,1,1, 1.727, 10580.961, 171.904, 52597.737 20/02/17,14:00:31,08,09,1, 11.8,1,1, 1.727, 10583.043, 171.811, 52597.918 20/02/17,14:00:31,09,09,1, 11.8,1,1, 1.727, 10580.924, 172.054, 52595.161 20/02/17,14:00:31,10,09,1, 11.8,1,1, 1.727, 10582.196, 171.996, 52599.293 20/02/17,14:00:31,11,09,1, 11.8,1,1, 1.727, 10582.844, 171.819, 52596.438 20/02/17,14:00:31,12,09,1, 11.8,1,1, 1.727, 10580.817, 171.976, 52596.314 20/02/17,14:00:31,13,09,1, 11.8,1,1, 1.727, 10582.934, 171.763, 52599.090 20/02/17,14:00:31,14,09,1, 11.8,1,1, 1.727, 10581.663, 171.800, 52594.974 20/02/17,14:00:31,15,09,1, 11.8,1,1, 1.727, 10581.016, 171.935, 52597.746 20/02/17,14:00:31,16,09,1, 11.8,1,1, 1.727, 10583.062, 171.820, 52597.903 20/02/17,14:00:31,17,09,1, 11.8,1,1, 1.727, 10580.920, 172.079, 52595.187 20/02/17,14:00:31,18,09,1, 11.8,1,1, 1.727, 10582.194, 171.980, 52599.306 20/02/17,14:00:31,19,09,1, 11.8,1,1, 1.727, 10582.864, 171.870, 52596.510 20/02/17,14:00:32,00,09,1, 11.8,1,1, 1.725, 10582.861, 171.870, 52596.510 20/02/17,14:00:32,01,09,1, 11.8,1,1, 1.725, 10581.522, 172.195, 52596.367 20/02/17,14:00:32,02,09,1, 11.8,1,1, 1.725, 10582.075, 171.729, 52598.078 20/02/17,14:00:32,03,09,1, 11.8,1,1, 1.725, 10582.474, 171.987, 52596.921 20/02/17,14:00:32,04,09,1, 11.8,1,1, 1.725, 10581.447, 171.927, 52596.733 20/02/17,14:00:32,05,09,1, 11.8,1,1, 1.725, 10582.285, 171.522, 52597.762 20/02/17,14:00:32,06,09,1, 11.8,1,1, 1.725, 10581.742, 171.985, 52596.019 20/02/17,14:00:32,07,09,1, 11.8,1,1, 1.725, 10581.339, 171.837, 52597.327 20/02/17,14:00:32,08,09,1, 11.8,1,1, 1.725, 10582.390, 171.840, 52597.395 20/02/17,14:00:32,09,09,1, 11.8,1,1, 1.725, 10581.470, 172.150, 52596.352 20/02/17,14:00:32,10,09,1, 11.8,1,1, 1.725, 10582.084, 171.800, 52598.158 20/02/17,14:00:32,11,09,1, 11.8,1,1, 1.725, 10582.428, 171.879, 52596.872 20/02/17,14:00:32,12,09,1, 11.8,1,1, 1.725, 10581.382, 171.923, 52596.802 20/02/17,14:00:32,13,09,1, 11.8,1,1, 1.725, 10582.289, 171.588, 52597.862 20/02/17,14:00:32,14,09,1, 11.8,1,1, 1.725, 10581.727, 171.998, 52596.012 20/02/17,14:00:32,15,09,1, 11.8,1,1, 1.725, 10581.370, 171.829, 52597.268 20/02/17,14:00:32,16,09,1, 11.8,1,1, 1.725, 10582.418, 171.805, 52597.421 20/02/17,14:00:32,17,09,1, 11.8,1,1, 1.725, 10581.525, 172.225, 52596.396 20/02/17,14:00:32,18,09,1, 11.8,1,1, 1.725, 10582.102, 171.727, 52598.098 20/02/17,14:00:32,19,09,1, 11.8,1,1, 1.725, 10582.442, 171.919, 52596.826 20/02/17,14:00:33,00,09,1, 11.9,1,1, 1.726, 10582.435, 171.919, 52596.826 20/02/17,14:00:33,01,09,1, 11.9,1,1, 1.726, 10581.483, 172.153, 52596.317 20/02/17,14:00:33,02,09,1, 11.9,1,1, 1.726, 10582.208, 171.769, 52598.261 20/02/17,14:00:33,03,09,1, 11.9,1,1, 1.726, 10582.450, 171.926, 52596.768 20/02/17,14:00:33,04,09,1, 11.9,1,1, 1.726, 10581.313, 171.873, 52596.736 20/02/17,14:00:33,05,09,1, 11.9,1,1, 1.726, 10582.353, 171.597, 52597.873 20/02/17,14:00:33,06,09,1, 11.9,1,1, 1.726, 10581.677, 171.971, 52595.965 20/02/17,14:00:33,07,09,1, 11.9,1,1, 1.726, 10581.392, 171.825, 52597.474 20/02/17,14:00:33,08,09,1, 11.9,1,1, 1.726, 10582.458, 171.695, 52597.355 20/02/17,14:00:33,09,09,1, 11.9,1,1, 1.726, 10581.526, 172.121, 52596.325 20/02/17,14:00:33,10,09,1, 11.9,1,1, 1.726, 10582.140, 171.662, 52598.264 20/02/17,14:00:33,11,09,1, 11.9,1,1, 1.726, 10582.420, 171.845, 52596.736 20/02/17,14:00:33,12,09,1, 11.9,1,1, 1.726, 10581.334, 171.894, 52596.703 20/02/17,14:00:33,13,09,1, 11.9,1,1, 1.726, 10582.311, 171.485, 52597.817 20/02/17,14:00:33,14,09,1, 11.9,1,1, 1.726, 10581.610, 171.923, 52595.907 20/02/17,14:00:33,15,09,1, 11.9,1,1, 1.726, 10581.382, 171.830, 52597.420 20/02/17,14:00:33,16,09,1, 11.9,1,1, 1.726, 10582.475, 171.759, 52597.442 20/02/17,14:00:33,17,09,1, 11.9,1,1, 1.726, 10581.434, 172.115, 52596.324 20/02/17,14:00:33,18,09,1, 11.9,1,1, 1.726, 10582.205, 171.801, 52598.289 20/02/17,14:00:33,19,09,1, 11.9,1,1, 1.726, 10582.422, 171.843, 52596.674 20/02/17,14:00:34,00,09,1, 11.8,1,1, 1.725, 10582.418, 171.843, 52596.674 20/02/17,14:00:34,01,09,1, 11.8,1,1, 1.725, 10581.666, 172.129, 52596.544 20/02/17,14:00:34,02,09,1, 11.8,1,1, 1.725, 10582.142, 171.635, 52597.960 20/02/17,14:00:34,03,09,1, 11.8,1,1, 1.725, 10582.367, 171.859, 52596.813 20/02/17,14:00:34,04,09,1, 11.8,1,1, 1.725, 10581.333, 171.770, 52596.665 20/02/17,14:00:34,05,09,1, 11.8,1,1, 1.725, 10582.307, 171.539, 52597.752 20/02/17,14:00:34,06,09,1, 11.8,1,1, 1.725, 10581.648, 171.978, 52596.050 20/02/17,14:00:34,07,09,1, 11.8,1,1, 1.725, 10581.436, 171.675, 52597.344 20/02/17,14:00:34,08,09,1, 11.8,1,1, 1.725, 10582.462, 171.781, 52597.415 20/02/17,14:00:34,09,09,1, 11.8,1,1, 1.725, 10581.543, 172.108, 52596.493 20/02/17,14:00:34,10,09,1, 11.8,1,1, 1.725, 10582.168, 171.648, 52598.084 20/02/17,14:00:34,11,09,1, 11.8,1,1, 1.725, 10582.389, 171.908, 52596.726 20/02/17,14:00:34,12,09,1, 11.8,1,1, 1.725, 10581.393, 171.808, 52596.810 20/02/17,14:00:34,13,09,1, 11.8,1,1, 1.725, 10582.226, 171.485, 52597.559 20/02/17,14:00:34,14,09,1, 11.8,1,1, 1.725, 10581.716, 172.005, 52596.049 20/02/17,14:00:34,15,09,1, 11.8,1,1, 1.725, 10581.456, 171.642, 52597.306 20/02/17,14:00:34,16,09,1, 11.8,1,1, 1.725, 10582.457, 171.801, 52597.447 20/02/17,14:00:34,17,09,1, 11.8,1,1, 1.725, 10581.637, 172.133, 52596.593 20/02/17,14:00:34,18,09,1, 11.8,1,1, 1.725, 10582.232, 171.645, 52598.141 20/02/17,14:00:34,19,09,1, 11.8,1,1, 1.725, 10582.321, 171.894, 52596.672 20/02/17,14:00:35,00,09,1, 11.9,1,1, 1.729, 10582.318, 171.894, 52596.672 20/02/17,14:00:35,01,09,1, 11.9,1,1, 1.729, 10581.497, 172.101, 52596.504 20/02/17,14:00:35,02,09,1, 11.9,1,1, 1.729, 10582.299, 171.676, 52598.232 20/02/17,14:00:35,03,09,1, 11.9,1,1, 1.729, 10582.280, 171.843, 52596.484 20/02/17,14:00:35,04,09,1, 11.9,1,1, 1.729, 10581.306, 171.762, 52596.838 20/02/17,14:00:35,05,09,1, 11.9,1,1, 1.729, 10582.304, 171.456, 52597.680 20/02/17,14:00:35,06,09,1, 11.9,1,1, 1.729, 10581.551, 172.012, 52595.954 20/02/17,14:00:35,07,09,1, 11.9,1,1, 1.729, 10581.510, 171.731, 52597.585 20/02/17,14:00:35,08,09,1, 11.9,1,1, 1.729, 10582.510, 171.832, 52597.453 20/02/17,14:00:35,09,09,1, 11.9,1,1, 1.729, 10581.460, 172.022, 52596.377 20/02/17,14:00:35,10,09,1, 11.9,1,1, 1.729, 10582.243, 171.641, 52598.154 20/02/17,14:00:35,11,09,1, 11.9,1,1, 1.729, 10582.231, 171.821, 52596.433 20/02/17,14:00:35,12,09,1, 11.9,1,1, 1.729, 10581.228, 171.784, 52596.704 20/02/17,14:00:35,13,09,1, 11.9,1,1, 1.729, 10582.295, 171.521, 52597.605 20/02/17,14:00:35,14,09,1, 11.9,1,1, 1.729, 10581.535, 172.051, 52595.963 20/02/17,14:00:35,15,09,1, 11.9,1,1, 1.729, 10581.547, 171.703, 52597.550 20/02/17,14:00:35,16,09,1, 11.9,1,1, 1.729, 10582.583, 171.842, 52597.372 20/02/17,14:00:35,17,09,1, 11.9,1,1, 1.729, 10581.458, 172.087, 52596.442 20/02/17,14:00:35,18,09,1, 11.9,1,1, 1.729, 10582.301, 171.692, 52598.259 20/02/17,14:00:35,19,09,1, 11.9,1,1, 1.729, 10582.247, 171.832, 52596.381 20/02/17,14:00:36,00,09,1, 11.9,1,1, 1.729, 10582.243, 171.832, 52596.381 20/02/17,14:00:36,01,09,1, 11.9,1,1, 1.729, 10582.165, 172.259, 52598.061 20/02/17,14:00:36,02,09,1, 11.9,1,1, 1.729, 10582.042, 171.364, 52596.631 20/02/17,14:00:36,03,09,1, 11.9,1,1, 1.729, 10581.624, 171.947, 52597.012 20/02/17,14:00:36,04,09,1, 11.9,1,1, 1.729, 10582.113, 171.836, 52597.535 20/02/17,14:00:36,05,09,1, 11.9,1,1, 1.729, 10581.441, 171.353, 52596.137 20/02/17,14:00:36,06,09,1, 11.9,1,1, 1.729, 10581.670, 172.255, 52597.584 20/02/17,14:00:36,07,09,1, 11.9,1,1, 1.729, 10582.075, 171.612, 52597.183 20/02/17,14:00:36,08,09,1, 11.9,1,1, 1.729, 10581.606, 171.778, 52596.758 20/02/17,14:00:36,09,09,1, 11.9,1,1, 1.729, 10582.202, 172.237, 52598.101 20/02/17,14:00:36,10,09,1, 11.9,1,1, 1.729, 10581.978, 171.293, 52596.652 20/02/17,14:00:36,11,09,1, 11.9,1,1, 1.729, 10581.611, 171.932, 52597.085 20/02/17,14:00:36,12,09,1, 11.9,1,1, 1.729, 10582.072, 171.770, 52597.486 20/02/17,14:00:36,13,09,1, 11.9,1,1, 1.729, 10581.439, 171.325, 52596.173 20/02/17,14:00:36,14,09,1, 11.9,1,1, 1.729, 10581.693, 172.264, 52597.615 20/02/17,14:00:36,15,09,1, 11.9,1,1, 1.729, 10582.086, 171.577, 52597.105 20/02/17,14:00:36,16,09,1, 11.9,1,1, 1.729, 10581.594, 171.759, 52596.732 20/02/17,14:00:36,17,09,1, 11.9,1,1, 1.729, 10582.173, 172.196, 52598.040 20/02/17,14:00:36,18,09,1, 11.9,1,1, 1.729, 10581.937, 171.285, 52596.571 20/02/17,14:00:36,19,09,1, 11.9,1,1, 1.729, 10581.614, 171.969, 52597.018 20/02/17,14:00:37,00,09,1, 11.9,1,1, 1.724, 10581.609, 171.969, 52597.018 20/02/17,14:00:37,01,09,1, 11.9,1,1, 1.724, 10582.176, 172.162, 52598.041 20/02/17,14:00:37,02,09,1, 11.9,1,1, 1.724, 10581.874, 171.235, 52596.451 20/02/17,14:00:37,03,09,1, 11.9,1,1, 1.724, 10581.511, 171.924, 52597.084 20/02/17,14:00:37,04,09,1, 11.9,1,1, 1.724, 10581.962, 171.726, 52597.446 20/02/17,14:00:37,05,09,1, 11.9,1,1, 1.724, 10581.394, 171.342, 52596.100 20/02/17,14:00:37,06,09,1, 11.9,1,1, 1.724, 10581.690, 172.253, 52597.596 20/02/17,14:00:37,07,09,1, 11.9,1,1, 1.724, 10582.048, 171.528, 52597.166 20/02/17,14:00:37,08,09,1, 11.9,1,1, 1.724, 10581.576, 171.751, 52596.733 20/02/17,14:00:37,09,09,1, 11.9,1,1, 1.724, 10582.176, 172.100, 52598.012 20/02/17,14:00:37,10,09,1, 11.9,1,1, 1.724, 10581.950, 171.225, 52596.573 20/02/17,14:00:37,11,09,1, 11.9,1,1, 1.724, 10581.537, 171.933, 52597.014 20/02/17,14:00:37,12,09,1, 11.9,1,1, 1.724, 10581.975, 171.695, 52597.373 20/02/17,14:00:37,13,09,1, 11.9,1,1, 1.724, 10581.466, 171.432, 52596.341 20/02/17,14:00:37,14,09,1, 11.9,1,1, 1.724, 10581.594, 172.225, 52597.362 20/02/17,14:00:37,15,09,1, 11.9,1,1, 1.724, 10582.096, 171.571, 52597.272 20/02/17,14:00:37,16,09,1, 11.9,1,1, 1.724, 10581.575, 171.781, 52596.770 20/02/17,14:00:37,17,09,1, 11.9,1,1, 1.724, 10582.087, 172.125, 52597.922 20/02/17,14:00:37,18,09,1, 11.9,1,1, 1.724, 10581.981, 171.245, 52596.675 20/02/17,14:00:37,19,09,1, 11.9,1,1, 1.724, 10581.508, 171.935, 52596.942 20/02/17,14:00:38,00,09,1, 11.9,1,1, 1.726, 10581.501, 171.935, 52596.942 20/02/17,14:00:38,01,09,1, 11.9,1,1, 1.726, 10582.143, 171.977, 52597.853 20/02/17,14:00:38,02,09,1, 11.9,1,1, 1.726, 10581.783, 171.157, 52596.394 20/02/17,14:00:38,03,09,1, 11.9,1,1, 1.726, 10581.523, 171.942, 52597.064 20/02/17,14:00:38,04,09,1, 11.9,1,1, 1.726, 10581.945, 171.624, 52597.286 20/02/17,14:00:38,05,09,1, 11.9,1,1, 1.726, 10581.402, 171.417, 52596.264 20/02/17,14:00:38,06,09,1, 11.9,1,1, 1.726, 10581.773, 172.173, 52597.733 20/02/17,14:00:38,07,09,1, 11.9,1,1, 1.726, 10582.069, 171.422, 52597.083 20/02/17,14:00:38,08,09,1, 11.9,1,1, 1.726, 10581.663, 171.755, 52596.812 20/02/17,14:00:38,09,09,1, 11.9,1,1, 1.726, 10582.165, 172.000, 52597.840 20/02/17,14:00:38,10,09,1, 11.9,1,1, 1.726, 10581.811, 171.180, 52596.364 20/02/17,14:00:38,11,09,1, 11.9,1,1, 1.726, 10581.484, 171.920, 52597.044 20/02/17,14:00:38,12,09,1, 11.9,1,1, 1.726, 10581.964, 171.588, 52597.289 20/02/17,14:00:38,13,09,1, 11.9,1,1, 1.726, 10581.405, 171.335, 52596.210 20/02/17,14:00:38,14,09,1, 11.9,1,1, 1.726, 10581.828, 172.235, 52597.788 20/02/17,14:00:38,15,09,1, 11.9,1,1, 1.726, 10582.058, 171.383, 52597.087 20/02/17,14:00:38,16,09,1, 11.9,1,1, 1.726, 10581.655, 171.744, 52596.838 20/02/17,14:00:38,17,09,1, 11.9,1,1, 1.726, 10582.177, 171.992, 52597.884 20/02/17,14:00:38,18,09,1, 11.9,1,1, 1.726, 10581.817, 171.106, 52596.422 20/02/17,14:00:38,19,09,1, 11.9,1,1, 1.726, 10581.546, 171.917, 52597.082 20/02/17,14:00:39,00,09,1, 11.8,1,1, 1.730, 10581.542, 171.917, 52597.082 20/02/17,14:00:39,01,09,1, 11.8,1,1, 1.730, 10581.966, 171.945, 52598.278 20/02/17,14:00:39,02,09,1, 11.8,1,1, 1.730, 10582.169, 171.161, 52596.406 20/02/17,14:00:39,03,09,1, 11.8,1,1, 1.730, 10580.995, 171.823, 52596.340 20/02/17,14:00:39,04,09,1, 11.8,1,1, 1.730, 10582.152, 171.686, 52598.030 20/02/17,14:00:39,05,09,1, 11.8,1,1, 1.730, 10581.635, 171.337, 52595.760 20/02/17,14:00:39,06,09,1, 11.8,1,1, 1.730, 10581.474, 172.185, 52597.660 20/02/17,14:00:39,07,09,1, 11.8,1,1, 1.730, 10582.611, 171.441, 52597.738 20/02/17,14:00:39,08,09,1, 11.8,1,1, 1.730, 10581.455, 171.621, 52596.002 20/02/17,14:00:39,09,09,1, 11.8,1,1, 1.730, 10581.953, 171.935, 52598.241 20/02/17,14:00:39,10,09,1, 11.8,1,1, 1.730, 10582.140, 171.078, 52596.411 20/02/17,14:00:39,11,09,1, 11.8,1,1, 1.730, 10581.002, 171.828, 52596.379 20/02/17,14:00:39,12,09,1, 11.8,1,1, 1.730, 10582.176, 171.678, 52598.111 20/02/17,14:00:39,13,09,1, 11.8,1,1, 1.730, 10581.619, 171.319, 52595.898 20/02/17,14:00:39,14,09,1, 11.8,1,1, 1.730, 10581.438, 172.200, 52597.728 20/02/17,14:00:39,15,09,1, 11.8,1,1, 1.730, 10582.567, 171.406, 52597.723 20/02/17,14:00:39,16,09,1, 11.8,1,1, 1.730, 10581.386, 171.568, 52595.988 20/02/17,14:00:39,17,09,1, 11.8,1,1, 1.730, 10581.988, 171.894, 52598.246 20/02/17,14:00:39,18,09,1, 11.8,1,1, 1.730, 10582.069, 171.122, 52596.297 20/02/17,14:00:39,19,09,1, 11.8,1,1, 1.730, 10581.041, 171.847, 52596.418 20/02/17,14:00:40,00,09,1, 11.9,1,1, 1.728, 10581.033, 171.847, 52596.418 20/02/17,14:00:40,01,09,1, 11.9,1,1, 1.728, 10582.232, 171.829, 52598.265 20/02/17,14:00:40,02,09,1, 11.9,1,1, 1.728, 10581.680, 170.980, 52595.665 20/02/17,14:00:40,03,09,1, 11.9,1,1, 1.728, 10581.153, 172.008, 52597.136 20/02/17,14:00:40,04,09,1, 11.9,1,1, 1.728, 10582.299, 171.499, 52597.696 20/02/17,14:00:40,05,09,1, 11.9,1,1, 1.728, 10581.275, 171.421, 52595.790 20/02/17,14:00:40,06,09,1, 11.9,1,1, 1.728, 10581.934, 172.147, 52598.399 20/02/17,14:00:40,07,09,1, 11.9,1,1, 1.728, 10582.409, 171.157, 52596.811 20/02/17,14:00:40,08,09,1, 11.9,1,1, 1.728, 10581.249, 171.709, 52596.508 20/02/17,14:00:40,09,09,1, 11.9,1,1, 1.728, 10582.326, 171.828, 52598.331 20/02/17,14:00:40,10,09,1, 11.9,1,1, 1.728, 10581.645, 171.001, 52595.606 20/02/17,14:00:40,11,09,1, 11.9,1,1, 1.728, 10581.147, 171.968, 52597.294 20/02/17,14:00:40,12,09,1, 11.9,1,1, 1.728, 10582.290, 171.547, 52597.683 20/02/17,14:00:40,13,09,1, 11.9,1,1, 1.728, 10581.220, 171.376, 52595.786 20/02/17,14:00:40,14,09,1, 11.9,1,1, 1.728, 10581.955, 172.204, 52598.530 20/02/17,14:00:40,15,09,1, 11.9,1,1, 1.728, 10582.351, 171.210, 52596.768 20/02/17,14:00:40,16,09,1, 11.9,1,1, 1.728, 10581.199, 171.665, 52596.467 20/02/17,14:00:40,17,09,1, 11.9,1,1, 1.728, 10582.303, 171.765, 52598.373 20/02/17,14:00:40,18,09,1, 11.9,1,1, 1.728, 10581.512, 171.054, 52595.602 20/02/17,14:00:40,19,09,1, 11.9,1,1, 1.728, 10581.213, 172.036, 52597.358 20/02/17,14:00:41,00,09,1, 11.8,1,1, 1.729, 10581.208, 172.036, 52597.358 20/02/17,14:00:41,01,09,1, 11.8,1,1, 1.729, 10582.084, 171.613, 52597.227 20/02/17,14:00:41,02,09,1, 11.8,1,1, 1.729, 10581.136, 171.127, 52596.028 20/02/17,14:00:41,03,09,1, 11.8,1,1, 1.729, 10581.805, 172.021, 52597.809 20/02/17,14:00:41,04,09,1, 11.8,1,1, 1.729, 10581.802, 171.270, 52596.621 20/02/17,14:00:41,05,09,1, 11.8,1,1, 1.729, 10581.398, 171.510, 52596.937 20/02/17,14:00:41,06,09,1, 11.8,1,1, 1.729, 10582.340, 171.987, 52598.079 20/02/17,14:00:41,07,09,1, 11.8,1,1, 1.729, 10581.629, 170.983, 52596.153 20/02/17,14:00:41,08,09,1, 11.8,1,1, 1.729, 10581.670, 171.832, 52597.467 20/02/17,14:00:41,09,09,1, 11.8,1,1, 1.729, 10582.067, 171.494, 52597.126 20/02/17,14:00:41,10,09,1, 11.8,1,1, 1.729, 10581.159, 171.086, 52596.079 20/02/17,14:00:41,11,09,1, 11.8,1,1, 1.729, 10581.864, 172.084, 52597.859 20/02/17,14:00:41,12,09,1, 11.8,1,1, 1.729, 10581.790, 171.313, 52596.626 20/02/17,14:00:41,13,09,1, 11.8,1,1, 1.729, 10581.460, 171.587, 52597.005 20/02/17,14:00:41,14,09,1, 11.8,1,1, 1.729, 10582.385, 172.060, 52598.104 20/02/17,14:00:41,15,09,1, 11.8,1,1, 1.729, 10581.641, 170.992, 52596.189 20/02/17,14:00:41,16,09,1, 11.8,1,1, 1.729, 10581.625, 171.809, 52597.489 20/02/17,14:00:41,17,09,1, 11.8,1,1, 1.729, 10582.015, 171.458, 52597.096 20/02/17,14:00:41,18,09,1, 11.8,1,1, 1.729, 10581.130, 171.087, 52596.020 20/02/17,14:00:41,19,09,1, 11.8,1,1, 1.729, 10581.891, 172.083, 52597.977 20/02/17,14:00:42,00,09,1, 11.9,1,1, 1.728, 10581.884, 172.083, 52597.977 20/02/17,14:00:42,01,09,1, 11.9,1,1, 1.728, 10581.971, 171.416, 52596.902 20/02/17,14:00:42,02,09,1, 11.9,1,1, 1.728, 10581.072, 171.200, 52596.154 20/02/17,14:00:42,03,09,1, 11.9,1,1, 1.728, 10581.961, 172.075, 52598.133 20/02/17,14:00:42,04,09,1, 11.9,1,1, 1.728, 10581.742, 171.200, 52596.453 20/02/17,14:00:42,05,09,1, 11.9,1,1, 1.728, 10581.505, 171.697, 52597.320 20/02/17,14:00:42,06,09,1, 11.9,1,1, 1.728, 10582.384, 171.832, 52598.008 20/02/17,14:00:42,07,09,1, 11.9,1,1, 1.728, 10581.397, 170.964, 52596.028 20/02/17,14:00:42,08,09,1, 11.9,1,1, 1.728, 10581.658, 171.863, 52597.782 20/02/17,14:00:42,09,09,1, 11.9,1,1, 1.728, 10581.920, 171.383, 52596.898 20/02/17,14:00:42,10,09,1, 11.9,1,1, 1.728, 10581.006, 171.155, 52596.099 20/02/17,14:00:42,11,09,1, 11.9,1,1, 1.728, 10582.022, 172.140, 52598.193 20/02/17,14:00:42,12,09,1, 11.9,1,1, 1.728, 10581.732, 171.152, 52596.426 20/02/17,14:00:42,13,09,1, 11.9,1,1, 1.728, 10581.451, 171.642, 52597.164 20/02/17,14:00:42,14,09,1, 11.9,1,1, 1.728, 10582.420, 171.856, 52597.933 20/02/17,14:00:42,15,09,1, 11.9,1,1, 1.728, 10581.404, 170.882, 52595.900 20/02/17,14:00:42,16,09,1, 11.9,1,1, 1.728, 10581.654, 171.872, 52597.732 20/02/17,14:00:42,17,09,1, 11.9,1,1, 1.728, 10581.938, 171.377, 52596.821 20/02/17,14:00:42,18,09,1, 11.9,1,1, 1.728, 10580.974, 171.170, 52596.147 20/02/17,14:00:42,19,09,1, 11.9,1,1, 1.728, 10581.983, 172.069, 52598.140 20/02/17,14:00:43,00,09,1, 11.9,1,1, 1.728, 10581.976, 172.069, 52598.140 20/02/17,14:00:43,01,09,1, 11.9,1,1, 1.728, 10581.831, 171.282, 52596.889 20/02/17,14:00:43,02,09,1, 11.9,1,1, 1.728, 10581.236, 171.233, 52596.456 20/02/17,14:00:43,03,09,1, 11.9,1,1, 1.728, 10581.963, 172.025, 52597.962 20/02/17,14:00:43,04,09,1, 11.9,1,1, 1.728, 10581.819, 171.084, 52596.607 20/02/17,14:00:43,05,09,1, 11.9,1,1, 1.728, 10581.581, 171.597, 52597.149 20/02/17,14:00:43,06,09,1, 11.9,1,1, 1.728, 10582.206, 171.664, 52597.642 20/02/17,14:00:43,07,09,1, 11.9,1,1, 1.728, 10581.407, 170.909, 52596.114 20/02/17,14:00:43,08,09,1, 11.9,1,1, 1.728, 10581.542, 171.688, 52597.524 20/02/17,14:00:43,09,09,1, 11.9,1,1, 1.728, 10581.818, 171.247, 52596.875 20/02/17,14:00:43,10,09,1, 11.9,1,1, 1.728, 10581.233, 171.249, 52596.443 20/02/17,14:00:43,11,09,1, 11.9,1,1, 1.728, 10581.995, 171.963, 52598.074 20/02/17,14:00:43,12,09,1, 11.9,1,1, 1.728, 10581.786, 171.114, 52596.545 20/02/17,14:00:43,13,09,1, 11.9,1,1, 1.728, 10581.584, 171.584, 52597.242 20/02/17,14:00:43,14,09,1, 11.9,1,1, 1.728, 10582.160, 171.593, 52597.655 20/02/17,14:00:43,15,09,1, 11.9,1,1, 1.728, 10581.303, 170.800, 52595.997 20/02/17,14:00:43,16,09,1, 11.9,1,1, 1.728, 10581.620, 171.797, 52597.470 20/02/17,14:00:43,17,09,1, 11.9,1,1, 1.728, 10581.820, 171.235, 52596.816 20/02/17,14:00:43,18,09,1, 11.9,1,1, 1.728, 10581.116, 171.235, 52596.518 20/02/17,14:00:43,19,09,1, 11.9,1,1, 1.728, 10582.101, 171.976, 52598.107 20/02/17,14:00:44,00,09,1, 11.9,1,1, 1.729, 10582.093, 171.976, 52598.107 20/02/17,14:00:44,01,09,1, 11.9,1,1, 1.729, 10581.836, 171.215, 52596.664 20/02/17,14:00:44,02,09,1, 11.9,1,1, 1.729, 10581.216, 171.331, 52596.560 20/02/17,14:00:44,03,09,1, 11.9,1,1, 1.729, 10582.241, 171.933, 52598.231 20/02/17,14:00:44,04,09,1, 11.9,1,1, 1.729, 10581.699, 170.973, 52596.309 20/02/17,14:00:44,05,09,1, 11.9,1,1, 1.729, 10581.571, 171.582, 52597.415 20/02/17,14:00:44,06,09,1, 11.9,1,1, 1.729, 10582.208, 171.470, 52597.443 20/02/17,14:00:44,07,09,1, 11.9,1,1, 1.729, 10581.152, 170.864, 52595.839 20/02/17,14:00:44,08,09,1, 11.9,1,1, 1.729, 10581.692, 171.896, 52597.826 20/02/17,14:00:44,09,09,1, 11.9,1,1, 1.729, 10581.785, 171.138, 52596.613 20/02/17,14:00:44,10,09,1, 11.9,1,1, 1.729, 10581.206, 171.306, 52596.648 20/02/17,14:00:44,11,09,1, 11.9,1,1, 1.729, 10582.289, 171.917, 52598.167 20/02/17,14:00:44,12,09,1, 11.9,1,1, 1.729, 10581.661, 170.955, 52596.225 20/02/17,14:00:44,13,09,1, 11.9,1,1, 1.729, 10581.620, 171.543, 52597.481 20/02/17,14:00:44,14,09,1, 11.9,1,1, 1.729, 10582.236, 171.480, 52597.424 20/02/17,14:00:44,15,09,1, 11.9,1,1, 1.729, 10581.131, 170.848, 52595.878 20/02/17,14:00:44,16,09,1, 11.9,1,1, 1.729, 10581.685, 171.843, 52597.792 20/02/17,14:00:44,17,09,1, 11.9,1,1, 1.729, 10581.789, 171.130, 52596.558 20/02/17,14:00:44,18,09,1, 11.9,1,1, 1.729, 10581.240, 171.340, 52596.647 20/02/17,14:00:44,19,09,1, 11.9,1,1, 1.729, 10582.232, 171.917, 52598.166 20/02/17,14:00:45,00,09,1, 11.9,1,1, 1.725, 10582.227, 171.917, 52598.166 20/02/17,14:00:45,01,09,1, 11.9,1,1, 1.725, 10581.752, 171.122, 52596.625 20/02/17,14:00:45,02,09,1, 11.9,1,1, 1.725, 10581.328, 171.345, 52596.847 20/02/17,14:00:45,03,09,1, 11.9,1,1, 1.725, 10582.269, 171.808, 52598.093 20/02/17,14:00:45,04,09,1, 11.9,1,1, 1.725, 10581.641, 170.829, 52596.176 20/02/17,14:00:45,05,09,1, 11.9,1,1, 1.725, 10581.642, 171.579, 52597.451 20/02/17,14:00:45,06,09,1, 11.9,1,1, 1.725, 10582.104, 171.353, 52597.226 20/02/17,14:00:45,07,09,1, 11.9,1,1, 1.725, 10581.074, 170.875, 52595.966 20/02/17,14:00:45,08,09,1, 11.9,1,1, 1.725, 10581.724, 171.860, 52597.830 20/02/17,14:00:45,09,09,1, 11.9,1,1, 1.725, 10581.803, 171.098, 52596.564 20/02/17,14:00:45,10,09,1, 11.9,1,1, 1.725, 10581.392, 171.322, 52596.867 20/02/17,14:00:45,11,09,1, 11.9,1,1, 1.725, 10582.310, 171.798, 52598.156 20/02/17,14:00:45,12,09,1, 11.9,1,1, 1.725, 10581.648, 170.809, 52596.197 20/02/17,14:00:45,13,09,1, 11.9,1,1, 1.725, 10581.630, 171.556, 52597.371 20/02/17,14:00:45,14,09,1, 11.9,1,1, 1.725, 10582.050, 171.341, 52597.171 20/02/17,14:00:45,15,09,1, 11.9,1,1, 1.725, 10581.082, 170.854, 52595.860 20/02/17,14:00:45,16,09,1, 11.9,1,1, 1.725, 10581.752, 171.814, 52597.791 20/02/17,14:00:45,17,09,1, 11.9,1,1, 1.725, 10581.792, 171.074, 52596.560 20/02/17,14:00:45,18,09,1, 11.9,1,1, 1.725, 10581.396, 171.363, 52596.888 20/02/17,14:00:45,19,09,1, 11.9,1,1, 1.725, 10582.263, 171.757, 52598.016 20/02/17,14:00:46,00,09,1, 11.9,1,1, 1.730, 10582.260, 171.757, 52598.016 20/02/17,14:00:46,01,09,1, 11.9,1,1, 1.730, 10581.773, 171.021, 52596.488 20/02/17,14:00:46,02,09,1, 11.9,1,1, 1.730, 10581.354, 171.328, 52596.987 20/02/17,14:00:46,03,09,1, 11.9,1,1, 1.730, 10582.379, 171.672, 52598.085 20/02/17,14:00:46,04,09,1, 11.9,1,1, 1.730, 10581.471, 170.719, 52595.926 20/02/17,14:00:46,05,09,1, 11.9,1,1, 1.730, 10581.545, 171.549, 52597.567 20/02/17,14:00:46,06,09,1, 11.9,1,1, 1.730, 10581.986, 171.199, 52597.038 20/02/17,14:00:46,07,09,1, 11.9,1,1, 1.730, 10580.940, 170.890, 52596.039 20/02/17,14:00:46,08,09,1, 11.9,1,1, 1.730, 10581.880, 171.852, 52598.095 20/02/17,14:00:46,09,09,1, 11.9,1,1, 1.730, 10581.762, 170.998, 52596.541 20/02/17,14:00:46,10,09,1, 11.9,1,1, 1.730, 10581.374, 171.376, 52597.137 20/02/17,14:00:46,11,09,1, 11.9,1,1, 1.730, 10582.358, 171.701, 52598.174 20/02/17,14:00:46,12,09,1, 11.9,1,1, 1.730, 10581.434, 170.734, 52595.947 20/02/17,14:00:46,13,09,1, 11.9,1,1, 1.730, 10581.577, 171.595, 52597.645 20/02/17,14:00:46,14,09,1, 11.9,1,1, 1.730, 10581.979, 171.196, 52597.039 20/02/17,14:00:46,15,09,1, 11.9,1,1, 1.730, 10580.962, 170.864, 52595.968 20/02/17,14:00:46,16,09,1, 11.9,1,1, 1.730, 10581.896, 171.866, 52598.124 20/02/17,14:00:46,17,09,1, 11.9,1,1, 1.730, 10581.777, 170.963, 52596.522 20/02/17,14:00:46,18,09,1, 11.9,1,1, 1.730, 10581.347, 171.386, 52597.121 20/02/17,14:00:46,19,09,1, 11.9,1,1, 1.730, 10582.367, 171.669, 52598.064 20/02/17,14:00:47,00,09,1, 11.9,1,1, 1.731, 10582.360, 171.669, 52598.064 20/02/17,14:00:47,01,09,1, 11.9,1,1, 1.731, 10581.817, 170.962, 52596.644 20/02/17,14:00:47,02,09,1, 11.9,1,1, 1.731, 10581.419, 171.396, 52597.103 20/02/17,14:00:47,03,09,1, 11.9,1,1, 1.731, 10582.245, 171.563, 52597.935 20/02/17,14:00:47,04,09,1, 11.9,1,1, 1.731, 10581.366, 170.620, 52596.036 20/02/17,14:00:47,05,09,1, 11.9,1,1, 1.731, 10581.559, 171.596, 52597.493 20/02/17,14:00:47,06,09,1, 11.9,1,1, 1.731, 10581.872, 171.129, 52596.940 20/02/17,14:00:47,07,09,1, 11.9,1,1, 1.731, 10581.036, 170.943, 52596.132 20/02/17,14:00:47,08,09,1, 11.9,1,1, 1.731, 10581.834, 171.837, 52597.967 20/02/17,14:00:47,09,09,1, 11.9,1,1, 1.731, 10581.745, 170.920, 52596.491 20/02/17,14:00:47,10,09,1, 11.9,1,1, 1.731, 10581.414, 171.399, 52597.058 20/02/17,14:00:47,11,09,1, 11.9,1,1, 1.731, 10582.300, 171.567, 52597.883 20/02/17,14:00:47,12,09,1, 11.9,1,1, 1.731, 10581.397, 170.680, 52595.947 20/02/17,14:00:47,13,09,1, 11.9,1,1, 1.731, 10581.493, 171.547, 52597.434 20/02/17,14:00:47,14,09,1, 11.9,1,1, 1.731, 10581.858, 171.064, 52596.939 20/02/17,14:00:47,15,09,1, 11.9,1,1, 1.731, 10580.995, 170.890, 52596.133 20/02/17,14:00:47,16,09,1, 11.9,1,1, 1.731, 10581.894, 171.797, 52597.982 20/02/17,14:00:47,17,09,1, 11.9,1,1, 1.731, 10581.713, 170.904, 52596.447 20/02/17,14:00:47,18,09,1, 11.9,1,1, 1.731, 10581.401, 171.345, 52597.001 20/02/17,14:00:47,19,09,1, 11.9,1,1, 1.731, 10582.240, 171.554, 52597.857 20/02/17,14:00:48,00,08,1, 11.9,1,1, 1.726, 10582.235, 171.554, 52597.857 20/02/17,14:00:48,01,08,1, 11.9,1,1, 1.726, 10581.601, 170.697, 52595.667 20/02/17,14:00:48,02,08,1, 11.9,1,1, 1.726, 10581.150, 171.402, 52597.535 20/02/17,14:00:48,03,08,1, 11.9,1,1, 1.726, 10582.686, 171.450, 52598.010 20/02/17,14:00:48,04,08,1, 11.9,1,1, 1.726, 10580.906, 170.491, 52595.137 20/02/17,14:00:48,05,08,1, 11.9,1,1, 1.726, 10581.626, 171.635, 52598.254 20/02/17,14:00:48,06,08,1, 11.9,1,1, 1.726, 10582.028, 170.977, 52596.499 20/02/17,14:00:48,07,08,1, 11.9,1,1, 1.726, 10580.654, 170.905, 52596.090 20/02/17,14:00:48,08,08,1, 11.9,1,1, 1.726, 10582.215, 171.857, 52598.694 20/02/17,14:00:48,09,08,1, 11.9,1,1, 1.726, 10581.644, 170.708, 52595.737 20/02/17,14:00:48,10,08,1, 11.9,1,1, 1.726, 10581.261, 171.366, 52597.461 20/02/17,14:00:48,11,08,1, 11.9,1,1, 1.726, 10582.591, 171.463, 52598.005 20/02/17,14:00:48,12,08,1, 11.9,1,1, 1.726, 10580.948, 170.454, 52595.229 20/02/17,14:00:48,13,08,1, 11.9,1,1, 1.726, 10581.592, 171.622, 52598.208 20/02/17,14:00:48,14,08,1, 11.9,1,1, 1.726, 10581.962, 170.970, 52596.468 20/02/17,14:00:48,15,08,1, 11.9,1,1, 1.726, 10580.646, 170.877, 52595.971 20/02/17,14:00:48,16,08,1, 11.9,1,1, 1.726, 10582.289, 171.858, 52598.660 20/02/17,14:00:48,17,08,1, 11.9,1,1, 1.726, 10581.603, 170.710, 52595.789 20/02/17,14:00:48,18,08,1, 11.9,1,1, 1.726, 10581.194, 171.385, 52597.469 20/02/17,14:00:48,19,08,1, 11.9,1,1, 1.726, 10582.608, 171.443, 52598.038 20/02/17,14:00:49,00,08,1, 11.9,1,1, 1.727, 10582.602, 171.443, 52598.038 20/02/17,14:00:49,01,08,1, 11.9,1,1, 1.727, 10581.616, 170.671, 52595.883 20/02/17,14:00:49,02,08,1, 11.9,1,1, 1.727, 10581.311, 171.258, 52597.400 20/02/17,14:00:49,03,08,1, 11.9,1,1, 1.727, 10582.481, 171.339, 52597.819 20/02/17,14:00:49,04,08,1, 11.9,1,1, 1.727, 10580.996, 170.465, 52595.324 20/02/17,14:00:49,05,08,1, 11.9,1,1, 1.727, 10581.595, 171.506, 52598.012 20/02/17,14:00:49,06,08,1, 11.9,1,1, 1.727, 10581.947, 170.896, 52596.483 20/02/17,14:00:49,07,08,1, 11.9,1,1, 1.727, 10580.728, 170.889, 52596.091 20/02/17,14:00:49,08,08,1, 11.9,1,1, 1.727, 10582.302, 171.808, 52598.606 20/02/17,14:00:49,09,08,1, 11.9,1,1, 1.727, 10581.622, 170.691, 52595.854 20/02/17,14:00:49,10,08,1, 11.9,1,1, 1.727, 10581.339, 171.231, 52597.394 20/02/17,14:00:49,11,08,1, 11.9,1,1, 1.727, 10582.525, 171.314, 52597.736 20/02/17,14:00:49,12,08,1, 11.9,1,1, 1.727, 10581.035, 170.490, 52595.357 20/02/17,14:00:49,13,08,1, 11.9,1,1, 1.727, 10581.572, 171.580, 52598.041 20/02/17,14:00:49,14,08,1, 11.9,1,1, 1.727, 10581.925, 170.895, 52596.483 20/02/17,14:00:49,15,08,1, 11.9,1,1, 1.727, 10580.749, 170.933, 52596.162 20/02/17,14:00:49,16,08,1, 11.9,1,1, 1.727, 10582.304, 171.766, 52598.613 20/02/17,14:00:49,17,08,1, 11.9,1,1, 1.727, 10581.651, 170.605, 52595.761 20/02/17,14:00:49,18,08,1, 11.9,1,1, 1.727, 10581.359, 171.283, 52597.387 20/02/17,14:00:49,19,08,1, 11.9,1,1, 1.727, 10582.490, 171.350, 52597.884 20/02/17,14:00:50,00,08,1, 11.9,1,1, 1.725, 10582.485, 171.350, 52597.884 20/02/17,14:00:50,01,08,1, 11.9,1,1, 1.725, 10581.599, 170.631, 52595.630 20/02/17,14:00:50,02,08,1, 11.9,1,1, 1.725, 10581.316, 171.302, 52597.605 20/02/17,14:00:50,03,08,1, 11.9,1,1, 1.725, 10582.539, 171.241, 52597.672 20/02/17,14:00:50,04,08,1, 11.9,1,1, 1.725, 10580.859, 170.445, 52595.182 20/02/17,14:00:50,05,08,1, 11.9,1,1, 1.725, 10581.715, 171.600, 52598.320 20/02/17,14:00:50,06,08,1, 11.9,1,1, 1.725, 10581.907, 170.851, 52596.207 20/02/17,14:00:50,07,08,1, 11.9,1,1, 1.725, 10580.700, 170.880, 52596.195 20/02/17,14:00:50,08,08,1, 11.9,1,1, 1.725, 10582.461, 171.794, 52598.810 20/02/17,14:00:50,09,08,1, 11.9,1,1, 1.725, 10581.560, 170.534, 52595.597 20/02/17,14:00:50,10,08,1, 11.9,1,1, 1.725, 10581.328, 171.322, 52597.658 20/02/17,14:00:50,11,08,1, 11.9,1,1, 1.725, 10582.616, 171.283, 52597.633 20/02/17,14:00:50,12,08,1, 11.9,1,1, 1.725, 10580.814, 170.405, 52595.145 20/02/17,14:00:50,13,08,1, 11.9,1,1, 1.725, 10581.713, 171.602, 52598.305 20/02/17,14:00:50,14,08,1, 11.9,1,1, 1.725, 10581.908, 170.756, 52596.252 20/02/17,14:00:50,15,08,1, 11.9,1,1, 1.725, 10580.799, 170.966, 52596.337 20/02/17,14:00:50,16,08,1, 11.9,1,1, 1.725, 10582.472, 171.786, 52598.749 20/02/17,14:00:50,17,08,1, 11.9,1,1, 1.725, 10581.589, 170.570, 52595.616 20/02/17,14:00:50,18,08,1, 11.9,1,1, 1.725, 10581.363, 171.374, 52597.684 20/02/17,14:00:50,19,08,1, 11.9,1,1, 1.725, 10582.526, 171.214, 52597.706 20/02/17,14:00:51,00,08,1, 11.8,1,1, 1.727, 10582.519, 171.214, 52597.706 20/02/17,14:00:51,01,08,1, 11.8,1,1, 1.727, 10581.555, 170.496, 52595.503 20/02/17,14:00:51,02,08,1, 11.8,1,1, 1.727, 10581.371, 171.344, 52597.779 20/02/17,14:00:51,03,08,1, 11.8,1,1, 1.727, 10582.475, 171.158, 52597.547 20/02/17,14:00:51,04,08,1, 11.8,1,1, 1.727, 10580.739, 170.433, 52595.201 20/02/17,14:00:51,05,08,1, 11.8,1,1, 1.727, 10581.740, 171.633, 52598.395 20/02/17,14:00:51,06,08,1, 11.8,1,1, 1.727, 10581.862, 170.755, 52596.201 20/02/17,14:00:51,07,08,1, 11.8,1,1, 1.727, 10580.778, 170.954, 52596.445 20/02/17,14:00:51,08,08,1, 11.8,1,1, 1.727, 10582.522, 171.725, 52598.780 20/02/17,14:00:51,09,08,1, 11.8,1,1, 1.727, 10581.501, 170.497, 52595.579 20/02/17,14:00:51,10,08,1, 11.8,1,1, 1.727, 10581.393, 171.345, 52597.778 20/02/17,14:00:51,11,08,1, 11.8,1,1, 1.727, 10582.504, 171.172, 52597.536 20/02/17,14:00:51,12,08,1, 11.8,1,1, 1.727, 10580.752, 170.443, 52595.246 20/02/17,14:00:51,13,08,1, 11.8,1,1, 1.727, 10581.739, 171.590, 52598.355 20/02/17,14:00:51,14,08,1, 11.8,1,1, 1.727, 10581.846, 170.844, 52596.246 20/02/17,14:00:51,15,08,1, 11.8,1,1, 1.727, 10580.751, 170.955, 52596.433 20/02/17,14:00:51,16,08,1, 11.8,1,1, 1.727, 10582.524, 171.756, 52598.715 20/02/17,14:00:51,17,08,1, 11.8,1,1, 1.727, 10581.504, 170.546, 52595.778 20/02/17,14:00:51,18,08,1, 11.8,1,1, 1.727, 10581.399, 171.303, 52597.696 20/02/17,14:00:51,19,08,1, 11.8,1,1, 1.727, 10582.488, 171.181, 52597.574 20/02/17,14:00:52,00,08,1, 11.9,1,1, 1.726, 10582.485, 171.181, 52597.574 20/02/17,14:00:52,01,08,1, 11.9,1,1, 1.726, 10581.451, 170.484, 52595.482 20/02/17,14:00:52,02,08,1, 11.9,1,1, 1.726, 10581.443, 171.315, 52597.854 20/02/17,14:00:52,03,08,1, 11.9,1,1, 1.726, 10582.491, 171.118, 52597.330 20/02/17,14:00:52,04,08,1, 11.9,1,1, 1.726, 10580.684, 170.374, 52595.164 20/02/17,14:00:52,05,08,1, 11.9,1,1, 1.726, 10581.876, 171.578, 52598.534 20/02/17,14:00:52,06,08,1, 11.9,1,1, 1.726, 10581.568, 170.815, 52596.867 20/02/17,14:00:52,07,08,1, 11.9,1,1, 1.726, 10581.274, 170.878, 52596.674 20/02/17,14:00:52,08,08,1, 11.9,1,1, 1.726, 10582.024, 171.492, 52597.933 20/02/17,14:00:52,09,08,1, 11.9,1,1, 1.726, 10581.734, 170.607, 52596.611 20/02/17,14:00:52,10,08,1, 11.9,1,1, 1.726, 10581.564, 171.218, 52597.227 20/02/17,14:00:52,11,08,1, 11.9,1,1, 1.726, 10581.916, 171.103, 52597.303 20/02/17,14:00:52,12,08,1, 11.9,1,1, 1.726, 10581.248, 170.471, 52596.032 20/02/17,14:00:52,13,08,1, 11.9,1,1, 1.726, 10581.464, 171.458, 52597.377 20/02/17,14:00:52,14,08,1, 11.9,1,1, 1.726, 10581.675, 170.818, 52596.851 20/02/17,14:00:52,15,08,1, 11.9,1,1, 1.726, 10581.275, 170.928, 52596.571 20/02/17,14:00:52,16,08,1, 11.9,1,1, 1.726, 10582.047, 171.515, 52597.891 20/02/17,14:00:52,17,08,1, 11.9,1,1, 1.726, 10581.690, 170.567, 52596.546 20/02/17,14:00:52,18,08,1, 11.9,1,1, 1.726, 10581.524, 171.171, 52597.043 20/02/17,14:00:52,19,08,1, 11.9,1,1, 1.726, 10581.906, 171.099, 52597.325 20/02/17,14:00:53,00,08,1, 11.9,1,1, 1.728, 10581.901, 171.099, 52597.325 20/02/17,14:00:53,01,08,1, 11.9,1,1, 1.728, 10581.808, 170.510, 52596.764 20/02/17,14:00:53,02,08,1, 11.9,1,1, 1.728, 10581.472, 171.087, 52596.996 20/02/17,14:00:53,03,08,1, 11.9,1,1, 1.728, 10581.804, 171.001, 52597.194 20/02/17,14:00:53,04,08,1, 11.9,1,1, 1.728, 10581.325, 170.439, 52596.192 20/02/17,14:00:53,05,08,1, 11.9,1,1, 1.728, 10581.429, 171.368, 52597.234 20/02/17,14:00:53,06,08,1, 11.9,1,1, 1.728, 10581.678, 170.766, 52596.920 20/02/17,14:00:53,07,08,1, 11.9,1,1, 1.728, 10581.380, 170.971, 52596.669 20/02/17,14:00:53,08,08,1, 11.9,1,1, 1.728, 10581.931, 171.433, 52597.850 20/02/17,14:00:53,09,08,1, 11.9,1,1, 1.728, 10581.761, 170.514, 52596.714 20/02/17,14:00:53,10,08,1, 11.9,1,1, 1.728, 10581.522, 171.147, 52596.936 20/02/17,14:00:53,11,08,1, 11.9,1,1, 1.728, 10581.806, 171.032, 52597.276 20/02/17,14:00:53,12,08,1, 11.9,1,1, 1.728, 10581.264, 170.465, 52596.140 20/02/17,14:00:53,13,08,1, 11.9,1,1, 1.728, 10581.430, 171.341, 52597.245 20/02/17,14:00:53,14,08,1, 11.9,1,1, 1.728, 10581.681, 170.750, 52596.787 20/02/17,14:00:53,15,08,1, 11.9,1,1, 1.728, 10581.387, 170.905, 52596.609 20/02/17,14:00:53,16,08,1, 11.9,1,1, 1.728, 10581.898, 171.419, 52597.868 20/02/17,14:00:53,17,08,1, 11.9,1,1, 1.728, 10581.755, 170.512, 52596.586 20/02/17,14:00:53,18,08,1, 11.9,1,1, 1.728, 10581.526, 171.097, 52596.991 20/02/17,14:00:53,19,08,1, 11.9,1,1, 1.728, 10581.868, 170.995, 52597.283 20/02/17,14:00:54,00,08,1, 11.8,1,1, 1.729, 10581.868, 170.995, 52597.283 20/02/17,14:00:54,01,08,1, 11.8,1,1, 1.729, 10581.687, 170.419, 52596.469 20/02/17,14:00:54,02,08,1, 11.8,1,1, 1.729, 10581.480, 171.109, 52597.157 20/02/17,14:00:54,03,08,1, 11.8,1,1, 1.729, 10581.836, 170.936, 52597.251 20/02/17,14:00:54,04,08,1, 11.8,1,1, 1.729, 10581.216, 170.441, 52596.001 20/02/17,14:00:54,05,08,1, 11.8,1,1, 1.729, 10581.476, 171.369, 52597.424 20/02/17,14:00:54,06,08,1, 11.8,1,1, 1.729, 10581.771, 170.757, 52596.869 20/02/17,14:00:54,07,08,1, 11.8,1,1, 1.729, 10581.313, 170.872, 52596.753 20/02/17,14:00:54,08,08,1, 11.8,1,1, 1.729, 10581.970, 171.413, 52597.826 20/02/17,14:00:54,09,08,1, 11.8,1,1, 1.729, 10581.740, 170.529, 52596.502 20/02/17,14:00:54,10,08,1, 11.8,1,1, 1.729, 10581.501, 171.086, 52597.119 20/02/17,14:00:54,11,08,1, 11.8,1,1, 1.729, 10581.917, 170.914, 52597.252 20/02/17,14:00:54,12,08,1, 11.8,1,1, 1.729, 10581.176, 170.447, 52596.120 20/02/17,14:00:54,13,08,1, 11.8,1,1, 1.729, 10581.539, 171.325, 52597.465 20/02/17,14:00:54,14,08,1, 11.8,1,1, 1.729, 10581.680, 170.720, 52596.778 20/02/17,14:00:54,15,08,1, 11.8,1,1, 1.729, 10581.249, 170.914, 52596.740 20/02/17,14:00:54,16,08,1, 11.8,1,1, 1.729, 10582.027, 171.370, 52597.868 20/02/17,14:00:54,17,08,1, 11.8,1,1, 1.729, 10581.676, 170.482, 52596.399 20/02/17,14:00:54,18,08,1, 11.8,1,1, 1.729, 10581.479, 171.102, 52597.243 20/02/17,14:00:54,19,08,1, 11.8,1,1, 1.729, 10581.870, 170.927, 52597.203 20/02/17,14:00:55,00,08,1, 11.9,1,1, 1.728, 10581.868, 170.927, 52597.203 20/02/17,14:00:55,01,08,1, 11.9,1,1, 1.728, 10581.660, 170.400, 52596.495 20/02/17,14:00:55,02,08,1, 11.9,1,1, 1.728, 10581.548, 171.057, 52597.064 20/02/17,14:00:55,03,08,1, 11.9,1,1, 1.728, 10581.867, 170.925, 52597.198 20/02/17,14:00:55,04,08,1, 11.9,1,1, 1.728, 10581.196, 170.430, 52596.100 20/02/17,14:00:55,05,08,1, 11.9,1,1, 1.728, 10581.506, 171.338, 52597.395 20/02/17,14:00:55,06,08,1, 11.9,1,1, 1.728, 10581.720, 170.665, 52596.821 20/02/17,14:00:55,07,08,1, 11.9,1,1, 1.728, 10581.351, 170.875, 52596.713 20/02/17,14:00:55,08,08,1, 11.9,1,1, 1.728, 10581.964, 171.356, 52597.840 20/02/17,14:00:55,09,08,1, 11.9,1,1, 1.728, 10581.721, 170.401, 52596.434 20/02/17,14:00:55,10,08,1, 11.9,1,1, 1.728, 10581.509, 171.048, 52597.047 20/02/17,14:00:55,11,08,1, 11.9,1,1, 1.728, 10581.861, 170.890, 52597.262 20/02/17,14:00:55,12,08,1, 11.9,1,1, 1.728, 10581.245, 170.397, 52596.024 20/02/17,14:00:55,13,08,1, 11.9,1,1, 1.728, 10581.517, 171.322, 52597.389 20/02/17,14:00:55,14,08,1, 11.9,1,1, 1.728, 10581.659, 170.688, 52596.824 20/02/17,14:00:55,15,08,1, 11.9,1,1, 1.728, 10581.375, 170.896, 52596.641 20/02/17,14:00:55,16,08,1, 11.9,1,1, 1.728, 10581.992, 171.354, 52597.805 20/02/17,14:00:55,17,08,1, 11.9,1,1, 1.728, 10581.709, 170.425, 52596.488 20/02/17,14:00:55,18,08,1, 11.9,1,1, 1.728, 10581.490, 171.037, 52597.053 20/02/17,14:00:55,19,08,1, 11.9,1,1, 1.728, 10581.888, 170.891, 52597.182 20/02/17,14:00:56,00,08,1, 11.9,1,1, 1.728, 10581.884, 170.891, 52597.182 20/02/17,14:00:56,01,08,1, 11.9,1,1, 1.728, 10582.023, 170.547, 52597.519 20/02/17,14:00:56,02,08,1, 11.9,1,1, 1.728, 10581.631, 170.891, 52596.394 20/02/17,14:00:56,03,08,1, 11.9,1,1, 1.728, 10581.414, 170.937, 52597.178 20/02/17,14:00:56,04,08,1, 11.9,1,1, 1.728, 10581.812, 170.527, 52596.856 20/02/17,14:00:56,05,08,1, 11.9,1,1, 1.728, 10581.188, 171.166, 52596.439 20/02/17,14:00:56,06,08,1, 11.9,1,1, 1.728, 10581.604, 170.797, 52597.529 20/02/17,14:00:56,07,08,1, 11.9,1,1, 1.728, 10581.798, 170.837, 52596.692 20/02/17,14:00:56,08,08,1, 11.9,1,1, 1.728, 10581.457, 171.247, 52597.120 20/02/17,14:00:56,09,08,1, 11.9,1,1, 1.728, 10582.014, 170.575, 52597.505 20/02/17,14:00:56,10,08,1, 11.9,1,1, 1.728, 10581.639, 170.953, 52596.382 20/02/17,14:00:56,11,08,1, 11.9,1,1, 1.728, 10581.426, 170.913, 52597.176 20/02/17,14:00:56,12,08,1, 11.9,1,1, 1.728, 10581.778, 170.490, 52596.828 20/02/17,14:00:56,13,08,1, 11.9,1,1, 1.728, 10581.215, 171.189, 52596.442 20/02/17,14:00:56,14,08,1, 11.9,1,1, 1.728, 10581.619, 170.830, 52597.543 20/02/17,14:00:56,15,08,1, 11.9,1,1, 1.728, 10581.836, 170.852, 52596.652 20/02/17,14:00:56,16,08,1, 11.9,1,1, 1.728, 10581.443, 171.248, 52597.050 20/02/17,14:00:56,17,08,1, 11.9,1,1, 1.728, 10582.056, 170.566, 52597.442 20/02/17,14:00:56,18,08,1, 11.9,1,1, 1.728, 10581.621, 170.943, 52596.403 20/02/17,14:00:56,19,08,1, 11.9,1,1, 1.728, 10581.407, 170.906, 52597.121 20/02/17,14:00:57,00,09,1, 11.9,1,1, 1.725, 10581.400, 170.906, 52597.121 20/02/17,14:00:57,01,09,1, 11.9,1,1, 1.725, 10582.050, 170.554, 52597.640 20/02/17,14:00:57,02,09,1, 11.9,1,1, 1.725, 10581.665, 170.942, 52596.353 20/02/17,14:00:57,03,09,1, 11.9,1,1, 1.725, 10581.341, 170.904, 52597.236 20/02/17,14:00:57,04,09,1, 11.9,1,1, 1.725, 10581.829, 170.444, 52596.858 20/02/17,14:00:57,05,09,1, 11.9,1,1, 1.725, 10581.099, 171.077, 52596.222 20/02/17,14:00:57,06,09,1, 11.9,1,1, 1.725, 10581.544, 170.784, 52597.631 20/02/17,14:00:57,07,09,1, 11.9,1,1, 1.725, 10581.824, 170.719, 52596.688 20/02/17,14:00:57,08,09,1, 11.9,1,1, 1.725, 10581.323, 171.195, 52596.953 20/02/17,14:00:57,09,09,1, 11.9,1,1, 1.725, 10582.083, 170.558, 52597.634 20/02/17,14:00:57,10,09,1, 11.9,1,1, 1.725, 10581.685, 170.871, 52596.184 20/02/17,14:00:57,11,09,1, 11.9,1,1, 1.725, 10581.317, 170.885, 52597.187 20/02/17,14:00:57,12,09,1, 11.9,1,1, 1.725, 10581.860, 170.430, 52596.821 20/02/17,14:00:57,13,09,1, 11.9,1,1, 1.725, 10581.102, 171.109, 52596.119 20/02/17,14:00:57,14,09,1, 11.9,1,1, 1.725, 10581.536, 170.805, 52597.613 20/02/17,14:00:57,15,09,1, 11.9,1,1, 1.725, 10581.874, 170.760, 52596.689 20/02/17,14:00:57,16,09,1, 11.9,1,1, 1.725, 10581.384, 171.230, 52596.921 20/02/17,14:00:57,17,09,1, 11.9,1,1, 1.725, 10582.077, 170.571, 52597.697 20/02/17,14:00:57,18,09,1, 11.9,1,1, 1.725, 10581.636, 170.911, 52596.267 20/02/17,14:00:57,19,09,1, 11.9,1,1, 1.725, 10581.333, 170.930, 52597.184 20/02/17,14:00:58,00,09,1, 11.9,1,1, 1.728, 10581.325, 170.930, 52597.184 20/02/17,14:00:58,01,09,1, 11.9,1,1, 1.728, 10581.832, 170.607, 52597.912 20/02/17,14:00:58,02,09,1, 11.9,1,1, 1.728, 10582.030, 170.831, 52596.601 20/02/17,14:00:58,03,09,1, 11.9,1,1, 1.728, 10580.974, 170.768, 52596.519 20/02/17,14:00:58,04,09,1, 11.9,1,1, 1.728, 10581.856, 170.514, 52597.537 20/02/17,14:00:58,05,09,1, 11.9,1,1, 1.728, 10581.348, 170.975, 52595.877 20/02/17,14:00:58,06,09,1, 11.9,1,1, 1.728, 10581.141, 170.729, 52597.243 20/02/17,14:00:58,07,09,1, 11.9,1,1, 1.728, 10582.087, 170.810, 52597.299 20/02/17,14:00:58,08,09,1, 11.9,1,1, 1.728, 10581.256, 171.097, 52596.372 20/02/17,14:00:58,09,09,1, 11.9,1,1, 1.728, 10581.791, 170.589, 52597.897 20/02/17,14:00:58,10,09,1, 11.9,1,1, 1.728, 10582.014, 170.862, 52596.591 20/02/17,14:00:58,11,09,1, 11.9,1,1, 1.728, 10580.996, 170.745, 52596.541 20/02/17,14:00:58,12,09,1, 11.9,1,1, 1.728, 10581.947, 170.486, 52597.437 20/02/17,14:00:58,13,09,1, 11.9,1,1, 1.728, 10581.330, 170.952, 52595.872 20/02/17,14:00:58,14,09,1, 11.9,1,1, 1.728, 10581.114, 170.688, 52597.254 20/02/17,14:00:58,15,09,1, 11.9,1,1, 1.728, 10582.124, 170.834, 52597.320 20/02/17,14:00:58,16,09,1, 11.9,1,1, 1.728, 10581.221, 171.032, 52596.273 20/02/17,14:00:58,17,09,1, 11.9,1,1, 1.728, 10581.823, 170.618, 52597.957 20/02/17,14:00:58,18,09,1, 11.9,1,1, 1.728, 10582.016, 170.876, 52596.555 20/02/17,14:00:58,19,09,1, 11.9,1,1, 1.728, 10581.020, 170.742, 52596.506 20/02/17,14:00:59,00,09,1, 11.9,1,1, 1.726, 10581.017, 170.742, 52596.506 20/02/17,14:00:59,01,09,1, 11.9,1,1, 1.726, 10581.805, 170.647, 52598.163 20/02/17,14:00:59,02,09,1, 11.9,1,1, 1.726, 10582.095, 170.783, 52596.534 20/02/17,14:00:59,03,09,1, 11.9,1,1, 1.726, 10581.029, 170.787, 52596.516 20/02/17,14:00:59,04,09,1, 11.9,1,1, 1.726, 10582.018, 170.465, 52597.712 20/02/17,14:00:59,05,09,1, 11.9,1,1, 1.726, 10581.344, 170.871, 52595.674 20/02/17,14:00:59,06,09,1, 11.9,1,1, 1.726, 10581.022, 170.704, 52597.205 20/02/17,14:00:59,07,09,1, 11.9,1,1, 1.726, 10582.148, 170.703, 52597.299 20/02/17,14:00:59,08,09,1, 11.9,1,1, 1.726, 10581.126, 171.015, 52596.106 20/02/17,14:00:59,09,09,1, 11.9,1,1, 1.726, 10581.853, 170.609, 52598.101 20/02/17,14:00:59,10,09,1, 11.9,1,1, 1.726, 10582.064, 170.781, 52596.558 20/02/17,14:00:59,11,09,1, 11.9,1,1, 1.726, 10581.016, 170.809, 52596.494 20/02/17,14:00:59,12,09,1, 11.9,1,1, 1.726, 10582.005, 170.434, 52597.649 20/02/17,14:00:59,13,09,1, 11.9,1,1, 1.726, 10581.339, 170.898, 52595.726 20/02/17,14:00:59,14,09,1, 11.9,1,1, 1.726, 10581.034, 170.658, 52597.253 20/02/17,14:00:59,15,09,1, 11.9,1,1, 1.726, 10582.163, 170.703, 52597.297 20/02/17,14:00:59,16,09,1, 11.9,1,1, 1.726, 10581.132, 171.078, 52596.103 20/02/17,14:00:59,17,09,1, 11.9,1,1, 1.726, 10581.789, 170.616, 52597.977 20/02/17,14:00:59,18,09,1, 11.9,1,1, 1.726, 10582.140, 170.794, 52596.587 20/02/17,14:00:59,19,09,1, 11.9,1,1, 1.726, 10580.974, 170.795, 52596.524 20/02/17,14:01:00,00,09,1, 11.8,1,1, 1.727, 10580.966, 170.795, 52596.524 20/02/17,14:01:00,01,09,1, 11.8,1,1, 1.727, 10581.677, 170.621, 52597.879 20/02/17,14:01:00,02,09,1, 11.8,1,1, 1.727, 10582.169, 170.800, 52596.784 20/02/17,14:01:00,03,09,1, 11.8,1,1, 1.727, 10581.141, 170.784, 52596.524 20/02/17,14:01:00,04,09,1, 11.8,1,1, 1.727, 10581.886, 170.386, 52597.577 20/02/17,14:01:00,05,09,1, 11.8,1,1, 1.727, 10581.499, 170.862, 52595.929 20/02/17,14:01:00,06,09,1, 11.8,1,1, 1.727, 10581.015, 170.655, 52596.967 20/02/17,14:01:00,07,09,1, 11.8,1,1, 1.727, 10582.018, 170.627, 52597.339 20/02/17,14:01:00,08,09,1, 11.8,1,1, 1.727, 10581.247, 171.060, 52596.166 20/02/17,14:01:00,09,09,1, 11.8,1,1, 1.727, 10581.659, 170.610, 52597.822 20/02/17,14:01:00,10,09,1, 11.8,1,1, 1.727, 10582.168, 170.773, 52596.800 20/02/17,14:01:00,11,09,1, 11.8,1,1, 1.727, 10581.163, 170.819, 52596.443 20/02/17,14:01:00,12,09,1, 11.8,1,1, 1.727, 10581.931, 170.443, 52597.585 20/02/17,14:01:00,13,09,1, 11.8,1,1, 1.727, 10581.457, 170.859, 52595.995 20/02/17,14:01:00,14,09,1, 11.8,1,1, 1.727, 10580.979, 170.618, 52596.919 20/02/17,14:01:00,15,09,1, 11.8,1,1, 1.727, 10582.034, 170.592, 52597.326 20/02/17,14:01:00,16,09,1, 11.8,1,1, 1.727, 10581.258, 171.085, 52596.214 20/02/17,14:01:00,17,09,1, 11.8,1,1, 1.727, 10581.690, 170.610, 52597.871 20/02/17,14:01:00,18,09,1, 11.8,1,1, 1.727, 10582.148, 170.817, 52596.862 20/02/17,14:01:00,19,09,1, 11.8,1,1, 1.727, 10581.155, 170.812, 52596.453 20/02/17,14:01:01,00,09,1, 11.9,1,1, 1.724, 10581.150, 170.812, 52596.453 20/02/17,14:01:01,01,09,1, 11.9,1,1, 1.724, 10581.627, 170.765, 52598.896 20/02/17,14:01:01,02,09,1, 11.9,1,1, 1.724, 10582.541, 170.694, 52596.612 20/02/17,14:01:01,03,09,1, 11.9,1,1, 1.724, 10580.442, 170.798, 52595.900 20/02/17,14:01:01,04,09,1, 11.9,1,1, 1.724, 10582.407, 170.569, 52598.808 20/02/17,14:01:01,05,09,1, 11.9,1,1, 1.724, 10581.450, 170.663, 52594.967 20/02/17,14:01:01,06,09,1, 11.9,1,1, 1.724, 10580.512, 170.692, 52597.148 20/02/17,14:01:01,07,09,1, 11.9,1,1, 1.724, 10582.560, 170.636, 52597.922 20/02/17,14:01:01,08,09,1, 11.9,1,1, 1.724, 10580.681, 170.845, 52594.855 20/02/17,14:01:01,09,09,1, 11.9,1,1, 1.724, 10581.649, 170.823, 52598.843 20/02/17,14:01:01,10,09,1, 11.9,1,1, 1.724, 10582.563, 170.733, 52596.653 20/02/17,14:01:01,11,09,1, 11.9,1,1, 1.724, 10580.499, 170.787, 52595.917 20/02/17,14:01:01,12,09,1, 11.9,1,1, 1.724, 10582.393, 170.559, 52598.892 20/02/17,14:01:01,13,09,1, 11.9,1,1, 1.724, 10581.495, 170.660, 52595.061 20/02/17,14:01:01,14,09,1, 11.9,1,1, 1.724, 10580.497, 170.685, 52597.173 20/02/17,14:01:01,15,09,1, 11.9,1,1, 1.724, 10582.651, 170.619, 52597.990 20/02/17,14:01:01,16,09,1, 11.9,1,1, 1.724, 10580.678, 170.853, 52594.981 20/02/17,14:01:01,17,09,1, 11.9,1,1, 1.724, 10581.560, 170.763, 52598.824 20/02/17,14:01:01,18,09,1, 11.9,1,1, 1.724, 10582.579, 170.699, 52596.761 20/02/17,14:01:01,19,09,1, 11.9,1,1, 1.724, 10580.453, 170.786, 52595.881 20/02/17,14:01:02,00,09,1, 11.9,1,1, 1.727, 10580.449, 170.786, 52595.881 20/02/17,14:01:02,01,09,1, 11.9,1,1, 1.727, 10581.265, 170.741, 52598.319 20/02/17,14:01:02,02,09,1, 11.9,1,1, 1.727, 10582.526, 170.758, 52597.026 20/02/17,14:01:02,03,09,1, 11.9,1,1, 1.727, 10580.631, 170.846, 52595.850 20/02/17,14:01:02,04,09,1, 11.9,1,1, 1.727, 10582.212, 170.572, 52598.740 20/02/17,14:01:02,05,09,1, 11.9,1,1, 1.727, 10581.743, 170.656, 52595.525 20/02/17,14:01:02,06,09,1, 11.9,1,1, 1.727, 10580.494, 170.682, 52596.731 20/02/17,14:01:02,07,09,1, 11.9,1,1, 1.727, 10582.361, 170.632, 52598.028 20/02/17,14:01:02,08,09,1, 11.9,1,1, 1.727, 10580.828, 170.869, 52595.067 20/02/17,14:01:02,09,09,1, 11.9,1,1, 1.727, 10581.267, 170.763, 52598.294 20/02/17,14:01:02,10,09,1, 11.9,1,1, 1.727, 10582.578, 170.759, 52597.147 20/02/17,14:01:02,11,09,1, 11.9,1,1, 1.727, 10580.556, 170.822, 52595.681 20/02/17,14:01:02,12,09,1, 11.9,1,1, 1.727, 10582.170, 170.604, 52598.851 20/02/17,14:01:02,13,09,1, 11.9,1,1, 1.727, 10581.767, 170.649, 52595.633 20/02/17,14:01:02,14,09,1, 11.9,1,1, 1.727, 10580.413, 170.663, 52596.754 20/02/17,14:01:02,15,09,1, 11.9,1,1, 1.727, 10582.441, 170.621, 52598.107 20/02/17,14:01:02,16,09,1, 11.9,1,1, 1.727, 10580.791, 170.829, 52594.971 20/02/17,14:01:02,17,09,1, 11.9,1,1, 1.727, 10581.171, 170.717, 52598.303 20/02/17,14:01:02,18,09,1, 11.9,1,1, 1.727, 10582.588, 170.721, 52597.107 20/02/17,14:01:02,19,09,1, 11.9,1,1, 1.727, 10580.576, 170.848, 52595.765 20/02/17,14:01:03,00,09,1, 11.9,1,1, 1.725, 10580.574, 170.848, 52595.765 20/02/17,14:01:03,01,09,1, 11.9,1,1, 1.725, 10581.291, 170.857, 52599.219 20/02/17,14:01:03,02,09,1, 11.9,1,1, 1.725, 10582.663, 170.528, 52596.361 20/02/17,14:01:03,03,09,1, 11.9,1,1, 1.725, 10580.001, 170.886, 52595.552 20/02/17,14:01:03,04,09,1, 11.9,1,1, 1.725, 10582.726, 170.663, 52599.803 20/02/17,14:01:03,05,09,1, 11.9,1,1, 1.725, 10581.604, 170.428, 52594.481 20/02/17,14:01:03,06,09,1, 11.9,1,1, 1.725, 10580.282, 170.819, 52597.381 20/02/17,14:01:03,07,09,1, 11.9,1,1, 1.725, 10582.892, 170.456, 52598.323 20/02/17,14:01:03,08,09,1, 11.9,1,1, 1.725, 10580.247, 170.633, 52594.014 20/02/17,14:01:03,09,09,1, 11.9,1,1, 1.725, 10581.341, 170.887, 52599.261 20/02/17,14:01:03,10,09,1, 11.9,1,1, 1.725, 10582.671, 170.576, 52596.554 20/02/17,14:01:03,11,09,1, 11.9,1,1, 1.725, 10580.058, 170.899, 52595.545 20/02/17,14:01:03,12,09,1, 11.9,1,1, 1.725, 10582.668, 170.764, 52599.759 20/02/17,14:01:03,13,09,1, 11.9,1,1, 1.725, 10581.646, 170.500, 52594.680 20/02/17,14:01:03,14,09,1, 11.9,1,1, 1.725, 10580.292, 170.782, 52597.410 20/02/17,14:01:03,15,09,1, 11.9,1,1, 1.725, 10582.907, 170.434, 52598.335 20/02/17,14:01:03,16,09,1, 11.9,1,1, 1.725, 10580.252, 170.633, 52594.065 20/02/17,14:01:03,17,09,1, 11.9,1,1, 1.725, 10581.302, 170.879, 52599.156 20/02/17,14:01:03,18,09,1, 11.9,1,1, 1.725, 10582.664, 170.567, 52596.542 20/02/17,14:01:03,19,09,1, 11.9,1,1, 1.725, 10580.059, 170.896, 52595.542 20/02/17,14:01:04,00,09,1, 11.9,1,1, 1.729, 10580.057, 170.896, 52595.542 20/02/17,14:01:04,01,09,1, 11.9,1,1, 1.729, 10580.973, 170.828, 52598.612 20/02/17,14:01:04,02,09,1, 11.9,1,1, 1.729, 10582.669, 170.562, 52596.975 20/02/17,14:01:04,03,09,1, 11.9,1,1, 1.729, 10580.078, 170.854, 52595.149 20/02/17,14:01:04,04,09,1, 11.9,1,1, 1.729, 10582.385, 170.772, 52599.650 20/02/17,14:01:04,05,09,1, 11.9,1,1, 1.729, 10582.026, 170.538, 52595.213 20/02/17,14:01:04,06,09,1, 11.9,1,1, 1.729, 10580.287, 170.827, 52596.864 20/02/17,14:01:04,07,09,1, 11.9,1,1, 1.729, 10582.875, 170.505, 52598.763 20/02/17,14:01:04,08,09,1, 11.9,1,1, 1.729, 10580.521, 170.508, 52594.041 20/02/17,14:01:04,09,09,1, 11.9,1,1, 1.729, 10580.904, 170.832, 52598.569 20/02/17,14:01:04,10,09,1, 11.9,1,1, 1.729, 10582.748, 170.584, 52597.110 20/02/17,14:01:04,11,09,1, 11.9,1,1, 1.729, 10580.095, 170.819, 52595.157 20/02/17,14:01:04,12,09,1, 11.9,1,1, 1.729, 10582.310, 170.764, 52599.775 20/02/17,14:01:04,13,09,1, 11.9,1,1, 1.729, 10582.059, 170.514, 52595.240 20/02/17,14:01:04,14,09,1, 11.9,1,1, 1.729, 10580.249, 170.832, 52596.799 20/02/17,14:01:04,15,09,1, 11.9,1,1, 1.729, 10582.879, 170.509, 52598.833 20/02/17,14:01:04,16,09,1, 11.9,1,1, 1.729, 10580.575, 170.527, 52594.005 20/02/17,14:01:04,17,09,1, 11.9,1,1, 1.729, 10580.858, 170.810, 52598.537 20/02/17,14:01:04,18,09,1, 11.9,1,1, 1.729, 10582.704, 170.532, 52597.015 20/02/17,14:01:04,19,09,1, 11.9,1,1, 1.729, 10580.054, 170.816, 52595.011 20/02/17,14:01:05,00,09,1, 11.8,1,1, 1.726, 10580.049, 170.816, 52595.011 20/02/17,14:01:05,01,09,1, 11.8,1,1, 1.726, 10580.938, 170.766, 52597.766 20/02/17,14:01:05,02,09,1, 11.8,1,1, 1.726, 10582.207, 170.376, 52596.933 20/02/17,14:01:05,03,09,1, 11.8,1,1, 1.726, 10580.558, 170.896, 52595.506 20/02/17,14:01:05,04,09,1, 11.8,1,1, 1.726, 10581.884, 170.680, 52598.580 20/02/17,14:01:05,05,09,1, 11.8,1,1, 1.726, 10581.920, 170.570, 52596.055 20/02/17,14:01:05,06,09,1, 11.8,1,1, 1.726, 10580.794, 170.881, 52596.818 20/02/17,14:01:05,07,09,1, 11.8,1,1, 1.726, 10582.352, 170.387, 52598.072 20/02/17,14:01:05,08,09,1, 11.8,1,1, 1.726, 10581.220, 170.450, 52593.935 20/02/17,14:01:05,09,09,1, 11.8,1,1, 1.726, 10580.546, 170.769, 52597.860 20/02/17,14:01:05,10,09,1, 11.8,1,1, 1.726, 10582.865, 170.444, 52597.667 20/02/17,14:01:05,11,09,1, 11.8,1,1, 1.726, 10580.039, 170.694, 52594.399 20/02/17,14:01:05,12,09,1, 11.8,1,1, 1.726, 10581.860, 170.857, 52599.660 20/02/17,14:01:05,13,09,1, 11.8,1,1, 1.726, 10582.443, 170.480, 52595.826 20/02/17,14:01:05,14,09,1, 11.8,1,1, 1.726, 10580.073, 170.811, 52596.105 20/02/17,14:01:05,15,09,1, 11.8,1,1, 1.726, 10582.875, 170.589, 52599.449 20/02/17,14:01:05,16,09,1, 11.8,1,1, 1.726, 10581.125, 170.405, 52594.167 20/02/17,14:01:05,17,09,1, 11.8,1,1, 1.726, 10580.457, 170.731, 52597.802 20/02/17,14:01:05,18,09,1, 11.8,1,1, 1.726, 10582.834, 170.435, 52597.663 20/02/17,14:01:05,19,09,1, 11.8,1,1, 1.726, 10580.037, 170.741, 52594.309 20/02/17,14:01:06,00,09,1, 11.8,1,1, 1.728, 10580.032, 170.741, 52594.309 20/02/17,14:01:06,01,09,1, 11.8,1,1, 1.728, 10580.270, 170.711, 52597.244 20/02/17,14:01:06,02,09,1, 11.8,1,1, 1.728, 10582.963, 170.333, 52598.206 20/02/17,14:01:06,03,09,1, 11.8,1,1, 1.728, 10580.282, 170.556, 52593.984 20/02/17,14:01:06,04,09,1, 11.8,1,1, 1.728, 10581.246, 170.844, 52599.124 20/02/17,14:01:06,05,09,1, 11.8,1,1, 1.728, 10582.728, 170.502, 52596.471 20/02/17,14:01:06,06,09,1, 11.8,1,1, 1.728, 10580.012, 170.813, 52595.502 20/02/17,14:01:06,07,09,1, 11.8,1,1, 1.728, 10582.648, 170.595, 52599.795 20/02/17,14:01:06,08,09,1, 11.8,1,1, 1.728, 10581.698, 170.373, 52594.709 20/02/17,14:01:06,09,09,1, 11.8,1,1, 1.728, 10580.295, 170.721, 52597.247 20/02/17,14:01:06,10,09,1, 11.8,1,1, 1.728, 10582.919, 170.402, 52598.314 20/02/17,14:01:06,11,09,1, 11.8,1,1, 1.728, 10580.299, 170.534, 52593.927 20/02/17,14:01:06,12,09,1, 11.8,1,1, 1.728, 10581.148, 170.831, 52599.014 20/02/17,14:01:06,13,09,1, 11.8,1,1, 1.728, 10582.609, 170.449, 52596.523 20/02/17,14:01:06,14,09,1, 11.8,1,1, 1.728, 10579.971, 170.761, 52595.352 20/02/17,14:01:06,15,09,1, 11.8,1,1, 1.728, 10582.619, 170.706, 52599.733 20/02/17,14:01:06,16,09,1, 11.8,1,1, 1.728, 10581.711, 170.417, 52594.772 20/02/17,14:01:06,17,09,1, 11.8,1,1, 1.728, 10580.251, 170.689, 52597.146 20/02/17,14:01:06,18,09,1, 11.8,1,1, 1.728, 10582.899, 170.390, 52598.373 20/02/17,14:01:06,19,09,1, 11.8,1,1, 1.728, 10580.300, 170.487, 52593.959 20/02/17,14:01:07,00,09,1, 11.9,1,1, 1.727, 10580.299, 170.487, 52593.959 20/02/17,14:01:07,01,09,1, 11.9,1,1, 1.727, 10581.311, 170.796, 52597.279 20/02/17,14:01:07,02,09,1, 11.9,1,1, 1.727, 10581.770, 170.152, 52596.964 20/02/17,14:01:07,03,09,1, 11.9,1,1, 1.727, 10581.089, 170.721, 52596.110 20/02/17,14:01:07,04,09,1, 11.9,1,1, 1.727, 10581.329, 170.538, 52597.432 20/02/17,14:01:07,05,09,1, 11.9,1,1, 1.727, 10581.487, 170.298, 52596.435 20/02/17,14:01:07,06,09,1, 11.9,1,1, 1.727, 10581.052, 170.980, 52596.735 20/02/17,14:01:07,07,09,1, 11.9,1,1, 1.727, 10581.848, 170.391, 52597.730 20/02/17,14:01:07,08,09,1, 11.9,1,1, 1.727, 10581.583, 170.595, 52596.374 20/02/17,14:01:07,09,09,1, 11.9,1,1, 1.727, 10581.273, 170.793, 52597.223 20/02/17,14:01:07,10,09,1, 11.9,1,1, 1.727, 10581.838, 170.140, 52596.932 20/02/17,14:01:07,11,09,1, 11.9,1,1, 1.727, 10581.121, 170.677, 52596.116 20/02/17,14:01:07,12,09,1, 11.9,1,1, 1.727, 10581.233, 170.516, 52597.276 20/02/17,14:01:07,13,09,1, 11.9,1,1, 1.727, 10581.530, 170.321, 52596.474 20/02/17,14:01:07,14,09,1, 11.9,1,1, 1.727, 10581.079, 171.006, 52596.661 20/02/17,14:01:07,15,09,1, 11.9,1,1, 1.727, 10581.789, 170.476, 52597.641 20/02/17,14:01:07,16,09,1, 11.9,1,1, 1.727, 10581.604, 170.573, 52596.423 20/02/17,14:01:07,17,09,1, 11.9,1,1, 1.727, 10581.381, 170.779, 52597.263 20/02/17,14:01:07,18,09,1, 11.9,1,1, 1.727, 10581.851, 170.131, 52597.062 20/02/17,14:01:07,19,09,1, 11.9,1,1, 1.727, 10581.143, 170.705, 52596.095 20/02/17,14:01:08,00,09,1, 11.9,1,1, 1.727, 10581.142, 170.705, 52596.095 20/02/17,14:01:08,01,09,1, 11.9,1,1, 1.727, 10581.314, 170.917, 52597.251 20/02/17,14:01:08,02,09,1, 11.9,1,1, 1.727, 10581.881, 170.203, 52597.316 20/02/17,14:01:08,03,09,1, 11.9,1,1, 1.727, 10581.312, 170.594, 52596.243 20/02/17,14:01:08,04,09,1, 11.9,1,1, 1.727, 10581.292, 170.596, 52597.294 20/02/17,14:01:08,05,09,1, 11.9,1,1, 1.727, 10581.543, 170.173, 52596.609 20/02/17,14:01:08,06,09,1, 11.9,1,1, 1.727, 10580.925, 170.839, 52596.464 20/02/17,14:01:08,07,09,1, 11.9,1,1, 1.727, 10581.548, 170.471, 52597.560 20/02/17,14:01:08,08,09,1, 11.9,1,1, 1.727, 10581.545, 170.498, 52596.524 20/02/17,14:01:08,09,09,1, 11.9,1,1, 1.727, 10581.282, 170.925, 52597.244 20/02/17,14:01:08,10,09,1, 11.9,1,1, 1.727, 10581.941, 170.215, 52597.262 20/02/17,14:01:08,11,09,1, 11.9,1,1, 1.727, 10581.316, 170.613, 52596.207 20/02/17,14:01:08,12,09,1, 11.9,1,1, 1.727, 10581.271, 170.620, 52597.386 20/02/17,14:01:08,13,09,1, 11.9,1,1, 1.727, 10581.566, 170.121, 52596.422 20/02/17,14:01:08,14,09,1, 11.9,1,1, 1.727, 10580.905, 170.839, 52596.526 20/02/17,14:01:08,15,09,1, 11.9,1,1, 1.727, 10581.568, 170.451, 52597.417 20/02/17,14:01:08,16,09,1, 11.9,1,1, 1.727, 10581.460, 170.457, 52596.336 20/02/17,14:01:08,17,09,1, 11.9,1,1, 1.727, 10581.296, 170.953, 52597.342 20/02/17,14:01:08,18,09,1, 11.9,1,1, 1.727, 10581.892, 170.242, 52597.273 20/02/17,14:01:08,19,09,1, 11.9,1,1, 1.727, 10581.284, 170.604, 52596.257 20/02/17,14:01:09,00,09,1, 11.9,1,1, 1.726, 10581.284, 170.604, 52596.257 20/02/17,14:01:09,01,09,1, 11.9,1,1, 1.726, 10581.028, 170.922, 52596.826 20/02/17,14:01:09,02,09,1, 11.9,1,1, 1.726, 10581.836, 170.343, 52597.729 20/02/17,14:01:09,03,09,1, 11.9,1,1, 1.726, 10581.465, 170.549, 52596.307 20/02/17,14:01:09,04,09,1, 11.9,1,1, 1.726, 10581.288, 170.732, 52597.330 20/02/17,14:01:09,05,09,1, 11.9,1,1, 1.726, 10581.745, 170.061, 52596.968 20/02/17,14:01:09,06,09,1, 11.9,1,1, 1.726, 10580.922, 170.627, 52596.038 20/02/17,14:01:09,07,09,1, 11.9,1,1, 1.726, 10581.301, 170.522, 52597.378 20/02/17,14:01:09,08,09,1, 11.9,1,1, 1.726, 10581.509, 170.269, 52596.414 20/02/17,14:01:09,09,09,1, 11.9,1,1, 1.726, 10581.023, 170.955, 52596.812 20/02/17,14:01:09,10,09,1, 11.9,1,1, 1.726, 10581.799, 170.360, 52597.685 20/02/17,14:01:09,11,09,1, 11.9,1,1, 1.726, 10581.499, 170.526, 52596.293 20/02/17,14:01:09,12,09,1, 11.9,1,1, 1.726, 10581.250, 170.765, 52597.239 20/02/17,14:01:09,13,09,1, 11.9,1,1, 1.726, 10581.779, 170.057, 52596.968 20/02/17,14:01:09,14,09,1, 11.9,1,1, 1.726, 10580.963, 170.658, 52595.992 20/02/17,14:01:09,15,09,1, 11.9,1,1, 1.726, 10581.265, 170.463, 52597.391 20/02/17,14:01:09,16,09,1, 11.9,1,1, 1.726, 10581.529, 170.312, 52596.423 20/02/17,14:01:09,17,09,1, 11.9,1,1, 1.726, 10580.957, 170.944, 52596.668 20/02/17,14:01:09,18,09,1, 11.9,1,1, 1.726, 10581.809, 170.393, 52597.665 20/02/17,14:01:09,19,09,1, 11.9,1,1, 1.726, 10581.512, 170.525, 52596.272 20/02/17,14:01:10,00,09,1, 11.9,1,1, 1.727, 10581.509, 170.525, 52596.272 20/02/17,14:01:10,01,09,1, 11.9,1,1, 1.727, 10580.784, 170.918, 52596.819 20/02/17,14:01:10,02,09,1, 11.9,1,1, 1.727, 10581.847, 170.488, 52597.674 20/02/17,14:01:10,03,09,1, 11.9,1,1, 1.727, 10581.131, 170.432, 52595.922 20/02/17,14:01:10,04,09,1, 11.9,1,1, 1.727, 10581.438, 171.029, 52597.806 20/02/17,14:01:10,05,09,1, 11.9,1,1, 1.727, 10582.000, 170.136, 52596.857 20/02/17,14:01:10,06,09,1, 11.9,1,1, 1.727, 10580.924, 170.606, 52596.129 20/02/17,14:01:10,07,09,1, 11.9,1,1, 1.727, 10581.521, 170.671, 52597.875 20/02/17,14:01:10,08,09,1, 11.9,1,1, 1.727, 10581.274, 170.048, 52595.892 20/02/17,14:01:10,09,09,1, 11.9,1,1, 1.727, 10580.722, 170.886, 52596.648 20/02/17,14:01:10,10,09,1, 11.9,1,1, 1.727, 10581.785, 170.435, 52597.598 20/02/17,14:01:10,11,09,1, 11.9,1,1, 1.727, 10581.115, 170.441, 52595.876 20/02/17,14:01:10,12,09,1, 11.9,1,1, 1.727, 10581.416, 171.019, 52597.807 20/02/17,14:01:10,13,09,1, 11.9,1,1, 1.727, 10582.023, 170.127, 52596.991 20/02/17,14:01:10,14,09,1, 11.9,1,1, 1.727, 10580.915, 170.560, 52596.056 20/02/17,14:01:10,15,09,1, 11.9,1,1, 1.727, 10581.628, 170.662, 52597.834 20/02/17,14:01:10,16,09,1, 11.9,1,1, 1.727, 10581.324, 170.077, 52595.904 20/02/17,14:01:10,17,09,1, 11.9,1,1, 1.727, 10580.755, 170.924, 52596.710 20/02/17,14:01:10,18,09,1, 11.9,1,1, 1.727, 10581.798, 170.497, 52597.570 20/02/17,14:01:10,19,09,1, 11.9,1,1, 1.727, 10581.153, 170.356, 52595.902 20/02/17,14:01:11,00,09,1, 11.9,1,1, 1.729, 10581.150, 170.356, 52595.902 20/02/17,14:01:11,01,09,1, 11.9,1,1, 1.729, 10580.686, 170.689, 52596.241 20/02/17,14:01:11,02,09,1, 11.9,1,1, 1.729, 10581.539, 170.515, 52597.818 20/02/17,14:01:11,03,09,1, 11.9,1,1, 1.729, 10581.136, 170.208, 52595.832 20/02/17,14:01:11,04,09,1, 11.9,1,1, 1.729, 10580.861, 170.980, 52597.249 20/02/17,14:01:11,05,09,1, 11.9,1,1, 1.729, 10581.976, 170.311, 52597.659 20/02/17,14:01:11,06,09,1, 11.9,1,1, 1.729, 10581.077, 170.501, 52595.928 20/02/17,14:01:11,07,09,1, 11.9,1,1, 1.729, 10581.443, 170.804, 52597.951 20/02/17,14:01:11,08,09,1, 11.9,1,1, 1.729, 10581.724, 170.000, 52596.473 20/02/17,14:01:11,09,09,1, 11.9,1,1, 1.729, 10580.607, 170.620, 52596.041 20/02/17,14:01:11,10,09,1, 11.9,1,1, 1.729, 10581.543, 170.516, 52597.746 20/02/17,14:01:11,11,09,1, 11.9,1,1, 1.729, 10581.206, 170.196, 52595.785 20/02/17,14:01:11,12,09,1, 11.9,1,1, 1.729, 10580.880, 171.000, 52597.281 20/02/17,14:01:11,13,09,1, 11.9,1,1, 1.729, 10581.947, 170.332, 52597.646 20/02/17,14:01:11,14,09,1, 11.9,1,1, 1.729, 10581.101, 170.447, 52595.864 20/02/17,14:01:11,15,09,1, 11.9,1,1, 1.729, 10581.438, 170.801, 52597.948 20/02/17,14:01:11,16,09,1, 11.9,1,1, 1.729, 10581.720, 169.972, 52596.523 20/02/17,14:01:11,17,09,1, 11.9,1,1, 1.729, 10580.665, 170.640, 52596.131 20/02/17,14:01:11,18,09,1, 11.9,1,1, 1.729, 10581.518, 170.570, 52597.779 20/02/17,14:01:11,19,09,1, 11.9,1,1, 1.729, 10581.187, 170.145, 52595.880 20/02/17,14:01:12,00,09,1, 11.9,1,1, 1.725, 10581.183, 170.145, 52595.880 20/02/17,14:01:12,01,09,1, 11.9,1,1, 1.725, 10581.305, 170.718, 52597.189 20/02/17,14:01:12,02,09,1, 11.9,1,1, 1.725, 10581.538, 170.457, 52596.823 20/02/17,14:01:12,03,09,1, 11.9,1,1, 1.725, 10580.815, 170.039, 52596.057 20/02/17,14:01:12,04,09,1, 11.9,1,1, 1.725, 10581.289, 170.907, 52597.347 20/02/17,14:01:12,05,09,1, 11.9,1,1, 1.725, 10581.271, 170.263, 52596.582 20/02/17,14:01:12,06,09,1, 11.9,1,1, 1.725, 10581.074, 170.482, 52596.818 20/02/17,14:01:12,07,09,1, 11.9,1,1, 1.725, 10581.723, 170.993, 52597.662 20/02/17,14:01:12,08,09,1, 11.9,1,1, 1.725, 10581.280, 170.005, 52596.347 20/02/17,14:01:12,09,09,1, 11.9,1,1, 1.725, 10581.269, 170.652, 52597.168 20/02/17,14:01:12,10,09,1, 11.9,1,1, 1.725, 10581.505, 170.442, 52596.886 20/02/17,14:01:12,11,09,1, 11.9,1,1, 1.725, 10580.823, 169.968, 52596.114 20/02/17,14:01:12,12,09,1, 11.9,1,1, 1.725, 10581.264, 170.864, 52597.284 20/02/17,14:01:12,13,09,1, 11.9,1,1, 1.725, 10581.220, 170.217, 52596.504 20/02/17,14:01:12,14,09,1, 11.9,1,1, 1.725, 10581.049, 170.473, 52596.793 20/02/17,14:01:12,15,09,1, 11.9,1,1, 1.725, 10581.679, 171.011, 52597.638 20/02/17,14:01:12,16,09,1, 11.9,1,1, 1.725, 10581.277, 170.072, 52596.368 20/02/17,14:01:12,17,09,1, 11.9,1,1, 1.725, 10581.246, 170.697, 52597.194 20/02/17,14:01:12,18,09,1, 11.9,1,1, 1.725, 10581.487, 170.516, 52596.957 20/02/17,14:01:12,19,09,1, 11.9,1,1, 1.725, 10580.855, 170.004, 52596.089 20/02/17,14:01:13,00,09,1, 11.9,1,1, 1.726, 10580.850, 170.004, 52596.089 20/02/17,14:01:13,01,09,1, 11.9,1,1, 1.726, 10581.369, 170.799, 52598.256 20/02/17,14:01:13,02,09,1, 11.9,1,1, 1.726, 10582.063, 170.617, 52596.795 20/02/17,14:01:13,03,09,1, 11.9,1,1, 1.726, 10580.347, 169.898, 52595.684 20/02/17,14:01:13,04,09,1, 11.9,1,1, 1.726, 10581.812, 170.909, 52598.239 20/02/17,14:01:13,05,09,1, 11.9,1,1, 1.726, 10581.051, 170.150, 52595.550 20/02/17,14:01:13,06,09,1, 11.9,1,1, 1.726, 10580.447, 170.315, 52596.849 20/02/17,14:01:13,07,09,1, 11.9,1,1, 1.726, 10582.100, 170.987, 52598.006 20/02/17,14:01:13,08,09,1, 11.9,1,1, 1.726, 10580.681, 170.013, 52595.500 20/02/17,14:01:13,09,09,1, 11.9,1,1, 1.726, 10581.364, 170.699, 52598.177 20/02/17,14:01:13,10,09,1, 11.9,1,1, 1.726, 10582.012, 170.581, 52596.932 20/02/17,14:01:13,11,09,1, 11.9,1,1, 1.726, 10580.383, 169.887, 52595.777 20/02/17,14:01:13,12,09,1, 11.9,1,1, 1.726, 10581.712, 170.872, 52598.321 20/02/17,14:01:13,13,09,1, 11.9,1,1, 1.726, 10581.103, 170.160, 52595.531 20/02/17,14:01:13,14,09,1, 11.9,1,1, 1.726, 10580.438, 170.265, 52596.821 20/02/17,14:01:13,15,09,1, 11.9,1,1, 1.726, 10582.044, 170.993, 52598.061 20/02/17,14:01:13,16,09,1, 11.9,1,1, 1.726, 10580.713, 170.048, 52595.435 20/02/17,14:01:13,17,09,1, 11.9,1,1, 1.726, 10581.374, 170.751, 52598.228 20/02/17,14:01:13,18,09,1, 11.9,1,1, 1.726, 10582.016, 170.648, 52597.054 20/02/17,14:01:13,19,09,1, 11.9,1,1, 1.726, 10580.405, 169.881, 52595.728 20/02/17,14:01:14,00,09,1, 11.9,1,1, 1.726, 10580.399, 169.881, 52595.728 20/02/17,14:01:14,01,09,1, 11.9,1,1, 1.726, 10580.898, 170.633, 52597.803 20/02/17,14:01:14,02,09,1, 11.9,1,1, 1.726, 10582.202, 170.857, 52597.549 20/02/17,14:01:14,03,09,1, 11.9,1,1, 1.726, 10580.460, 169.911, 52595.413 20/02/17,14:01:14,04,09,1, 11.9,1,1, 1.726, 10581.683, 170.855, 52598.493 20/02/17,14:01:14,05,09,1, 11.9,1,1, 1.726, 10581.455, 170.276, 52596.036 20/02/17,14:01:14,06,09,1, 11.9,1,1, 1.726, 10580.173, 170.007, 52596.119 20/02/17,14:01:14,07,09,1, 11.9,1,1, 1.726, 10581.906, 170.969, 52598.287 20/02/17,14:01:14,08,09,1, 11.9,1,1, 1.726, 10580.719, 170.050, 52595.235 20/02/17,14:01:14,09,09,1, 11.9,1,1, 1.726, 10580.777, 170.577, 52597.712 20/02/17,14:01:14,10,09,1, 11.9,1,1, 1.726, 10582.229, 170.861, 52597.637 20/02/17,14:01:14,11,09,1, 11.9,1,1, 1.726, 10580.485, 169.889, 52595.329 20/02/17,14:01:14,12,09,1, 11.9,1,1, 1.726, 10581.642, 170.851, 52598.537 20/02/17,14:01:14,13,09,1, 11.9,1,1, 1.726, 10581.554, 170.294, 52596.037 20/02/17,14:01:14,14,09,1, 11.9,1,1, 1.726, 10580.178, 170.037, 52595.946 20/02/17,14:01:14,15,09,1, 11.9,1,1, 1.726, 10581.870, 170.965, 52598.268 20/02/17,14:01:14,16,09,1, 11.9,1,1, 1.726, 10580.789, 170.052, 52595.271 20/02/17,14:01:14,17,09,1, 11.9,1,1, 1.726, 10580.736, 170.587, 52597.592 20/02/17,14:01:14,18,09,1, 11.9,1,1, 1.726, 10582.243, 170.956, 52597.754 20/02/17,14:01:14,19,09,1, 11.9,1,1, 1.726, 10580.547, 169.930, 52595.423 20/02/17,14:01:15,00,09,1, 12.0,1,1, 1.729, 10580.541, 169.930, 52595.423 20/02/17,14:01:15,01,09,1, 12.0,1,1, 1.729, 10580.409, 170.375, 52596.963 20/02/17,14:01:15,02,09,1, 12.0,1,1, 1.729, 10582.046, 171.035, 52598.021 20/02/17,14:01:15,03,09,1, 12.0,1,1, 1.729, 10580.602, 169.985, 52595.428 20/02/17,14:01:15,04,09,1, 12.0,1,1, 1.729, 10581.311, 170.768, 52598.285 20/02/17,14:01:15,05,09,1, 12.0,1,1, 1.729, 10581.961, 170.581, 52596.867 20/02/17,14:01:15,06,09,1, 12.0,1,1, 1.729, 10580.286, 169.920, 52595.748 20/02/17,14:01:15,07,09,1, 12.0,1,1, 1.729, 10581.692, 170.879, 52598.346 20/02/17,14:01:15,08,09,1, 12.0,1,1, 1.729, 10581.009, 170.101, 52595.446 20/02/17,14:01:15,09,09,1, 12.0,1,1, 1.729, 10580.356, 170.281, 52596.933 20/02/17,14:01:15,10,09,1, 12.0,1,1, 1.729, 10581.988, 171.039, 52598.043 20/02/17,14:01:15,11,09,1, 12.0,1,1, 1.729, 10580.593, 169.979, 52595.336 20/02/17,14:01:15,12,09,1, 12.0,1,1, 1.729, 10581.296, 170.781, 52598.349 20/02/17,14:01:15,13,09,1, 12.0,1,1, 1.729, 10581.947, 170.617, 52596.921 20/02/17,14:01:15,14,09,1, 12.0,1,1, 1.729, 10580.268, 169.874, 52595.674 20/02/17,14:01:15,15,09,1, 12.0,1,1, 1.729, 10581.743, 170.907, 52598.457 20/02/17,14:01:15,16,09,1, 12.0,1,1, 1.729, 10581.029, 170.139, 52595.486 20/02/17,14:01:15,17,09,1, 12.0,1,1, 1.729, 10580.322, 170.268, 52596.754 20/02/17,14:01:15,18,09,1, 12.0,1,1, 1.729, 10582.022, 170.993, 52598.036 20/02/17,14:01:15,19,09,1, 12.0,1,1, 1.729, 10580.579, 170.013, 52595.434 20/02/17,14:01:16,00,09,1, 11.9,1,1, 1.726, 10580.574, 170.013, 52595.434 20/02/17,14:01:16,01,09,1, 11.9,1,1, 1.726, 10579.950, 169.999, 52595.969 20/02/17,14:01:16,02,09,1, 11.9,1,1, 1.726, 10581.917, 171.005, 52598.488 20/02/17,14:01:16,03,09,1, 11.9,1,1, 1.726, 10580.615, 170.012, 52595.064 20/02/17,14:01:16,04,09,1, 11.9,1,1, 1.726, 10580.627, 170.590, 52597.785 20/02/17,14:01:16,05,09,1, 11.9,1,1, 1.726, 10582.158, 170.819, 52597.636 20/02/17,14:01:16,06,09,1, 11.9,1,1, 1.726, 10580.341, 169.851, 52595.325 20/02/17,14:01:16,07,09,1, 11.9,1,1, 1.726, 10581.501, 170.848, 52598.635 20/02/17,14:01:16,08,09,1, 11.9,1,1, 1.726, 10581.464, 170.293, 52595.995 20/02/17,14:01:16,09,09,1, 11.9,1,1, 1.726, 10579.909, 169.972, 52595.982 20/02/17,14:01:16,10,09,1, 11.9,1,1, 1.726, 10581.835, 171.004, 52598.391 20/02/17,14:01:16,11,09,1, 11.9,1,1, 1.726, 10580.642, 170.014, 52595.068 20/02/17,14:01:16,12,09,1, 11.9,1,1, 1.726, 10580.663, 170.571, 52597.705 20/02/17,14:01:16,13,09,1, 11.9,1,1, 1.726, 10582.147, 170.837, 52597.701 20/02/17,14:01:16,14,09,1, 11.9,1,1, 1.726, 10580.319, 169.898, 52595.443 20/02/17,14:01:16,15,09,1, 11.9,1,1, 1.726, 10581.509, 170.908, 52598.573 20/02/17,14:01:16,16,09,1, 11.9,1,1, 1.726, 10581.518, 170.251, 52596.106 20/02/17,14:01:16,17,09,1, 11.9,1,1, 1.726, 10579.963, 169.983, 52596.090 20/02/17,14:01:16,18,09,1, 11.9,1,1, 1.726, 10581.790, 170.963, 52598.311 20/02/17,14:01:16,19,09,1, 11.9,1,1, 1.726, 10580.622, 170.024, 52595.121 20/02/17,14:01:17,00,09,1, 11.9,1,1, 1.728, 10580.616, 170.024, 52595.121 20/02/17,14:01:17,01,09,1, 11.9,1,1, 1.728, 10580.104, 169.866, 52595.914 20/02/17,14:01:17,02,09,1, 11.9,1,1, 1.728, 10581.576, 170.828, 52598.239 20/02/17,14:01:17,03,09,1, 11.9,1,1, 1.728, 10580.739, 170.055, 52595.415 20/02/17,14:01:17,04,09,1, 11.9,1,1, 1.728, 10580.307, 170.355, 52597.124 20/02/17,14:01:17,05,09,1, 11.9,1,1, 1.728, 10581.901, 170.922, 52597.950 20/02/17,14:01:17,06,09,1, 11.9,1,1, 1.728, 10580.407, 169.983, 52595.500 20/02/17,14:01:17,07,09,1, 11.9,1,1, 1.728, 10581.243, 170.724, 52598.320 20/02/17,14:01:17,08,09,1, 11.9,1,1, 1.728, 10581.699, 170.487, 52596.764 20/02/17,14:01:17,09,09,1, 11.9,1,1, 1.728, 10580.123, 169.874, 52595.867 20/02/17,14:01:17,10,09,1, 11.9,1,1, 1.728, 10581.522, 170.848, 52598.263 20/02/17,14:01:17,11,09,1, 11.9,1,1, 1.728, 10580.767, 170.057, 52595.427 20/02/17,14:01:17,12,09,1, 11.9,1,1, 1.728, 10580.263, 170.276, 52596.982 20/02/17,14:01:17,13,09,1, 11.9,1,1, 1.728, 10581.824, 170.959, 52597.952 20/02/17,14:01:17,14,09,1, 11.9,1,1, 1.728, 10580.412, 169.931, 52595.488 20/02/17,14:01:17,15,09,1, 11.9,1,1, 1.728, 10581.200, 170.745, 52598.310 20/02/17,14:01:17,16,09,1, 11.9,1,1, 1.728, 10581.767, 170.548, 52596.939 20/02/17,14:01:17,17,09,1, 11.9,1,1, 1.728, 10580.106, 169.880, 52595.825 20/02/17,14:01:17,18,09,1, 11.9,1,1, 1.728, 10581.524, 170.861, 52598.362 20/02/17,14:01:17,19,09,1, 11.9,1,1, 1.728, 10580.807, 170.102, 52595.490 20/02/17,14:01:18,00,09,1, 11.9,1,1, 1.729, 10580.800, 170.102, 52595.490 20/02/17,14:01:18,01,09,1, 11.9,1,1, 1.729, 10580.733, 169.873, 52596.044 20/02/17,14:01:18,02,09,1, 11.9,1,1, 1.729, 10580.946, 170.674, 52597.560 20/02/17,14:01:18,03,09,1, 11.9,1,1, 1.729, 10581.221, 170.360, 52596.858 20/02/17,14:01:18,04,09,1, 11.9,1,1, 1.729, 10580.315, 170.013, 52595.957 20/02/17,14:01:18,05,09,1, 11.9,1,1, 1.729, 10581.053, 170.938, 52597.820 20/02/17,14:01:18,06,09,1, 11.9,1,1, 1.729, 10580.956, 170.170, 52596.357 20/02/17,14:01:18,07,09,1, 11.9,1,1, 1.729, 10580.587, 170.417, 52596.950 20/02/17,14:01:18,08,09,1, 11.9,1,1, 1.729, 10581.583, 170.881, 52597.897 20/02/17,14:01:18,09,09,1, 11.9,1,1, 1.729, 10580.802, 169.897, 52596.081 20/02/17,14:01:18,10,09,1, 11.9,1,1, 1.729, 10580.888, 170.658, 52597.487 20/02/17,14:01:18,11,09,1, 11.9,1,1, 1.729, 10581.197, 170.312, 52596.861 20/02/17,14:01:18,12,09,1, 11.9,1,1, 1.729, 10580.284, 169.967, 52595.950 20/02/17,14:01:18,13,09,1, 11.9,1,1, 1.729, 10581.062, 170.990, 52597.724 20/02/17,14:01:18,14,09,1, 11.9,1,1, 1.729, 10580.930, 170.141, 52596.321 20/02/17,14:01:18,15,09,1, 11.9,1,1, 1.729, 10580.548, 170.439, 52596.911 20/02/17,14:01:18,16,09,1, 11.9,1,1, 1.729, 10581.563, 170.889, 52597.886 20/02/17,14:01:18,17,09,1, 11.9,1,1, 1.729, 10580.816, 169.871, 52596.099 20/02/17,14:01:18,18,09,1, 11.9,1,1, 1.729, 10580.891, 170.647, 52597.407 20/02/17,14:01:18,19,09,1, 11.9,1,1, 1.729, 10581.261, 170.361, 52596.865 20/02/17,14:01:19,00,09,1, 11.9,1,1, 1.728, 10581.259, 170.361, 52596.865 20/02/17,14:01:19,01,09,1, 11.9,1,1, 1.728, 10580.914, 170.039, 52596.402 20/02/17,14:01:19,02,09,1, 11.9,1,1, 1.728, 10580.794, 170.575, 52597.259 20/02/17,14:01:19,03,09,1, 11.9,1,1, 1.728, 10581.350, 170.543, 52597.253 20/02/17,14:01:19,04,09,1, 11.9,1,1, 1.728, 10580.428, 169.892, 52595.966 20/02/17,14:01:19,05,09,1, 11.9,1,1, 1.728, 10580.876, 170.795, 52597.490 20/02/17,14:01:19,06,09,1, 11.9,1,1, 1.728, 10580.918, 170.257, 52596.543 20/02/17,14:01:19,07,09,1, 11.9,1,1, 1.728, 10580.320, 170.240, 52596.486 20/02/17,14:01:19,08,09,1, 11.9,1,1, 1.728, 10581.365, 171.022, 52597.995 20/02/17,14:01:19,09,09,1, 11.9,1,1, 1.728, 10580.883, 169.987, 52596.211 20/02/17,14:01:19,10,09,1, 11.9,1,1, 1.728, 10580.797, 170.626, 52597.287 20/02/17,14:01:19,11,09,1, 11.9,1,1, 1.728, 10581.449, 170.609, 52597.355 20/02/17,14:01:19,12,09,1, 11.9,1,1, 1.728, 10580.351, 169.880, 52595.877 20/02/17,14:01:19,13,09,1, 11.9,1,1, 1.728, 10580.865, 170.823, 52597.549 20/02/17,14:01:19,14,09,1, 11.9,1,1, 1.728, 10580.986, 170.239, 52596.505 20/02/17,14:01:19,15,09,1, 11.9,1,1, 1.728, 10580.273, 170.255, 52596.430 20/02/17,14:01:19,16,09,1, 11.9,1,1, 1.728, 10581.348, 170.996, 52598.002 20/02/17,14:01:19,17,09,1, 11.9,1,1, 1.728, 10580.867, 170.047, 52596.331 20/02/17,14:01:19,18,09,1, 11.9,1,1, 1.728, 10580.758, 170.592, 52597.252 20/02/17,14:01:19,19,09,1, 11.9,1,1, 1.728, 10581.460, 170.658, 52597.425 20/02/17,14:01:20,00,10,1, 11.9,1,1, 1.727, 10581.459, 170.658, 52597.425 20/02/17,14:01:20,01,10,1, 11.9,1,1, 1.727, 10580.908, 170.153, 52596.249 20/02/17,14:01:20,02,10,1, 11.9,1,1, 1.727, 10580.640, 170.598, 52597.193 20/02/17,14:01:20,03,10,1, 11.9,1,1, 1.727, 10581.563, 170.824, 52597.708 20/02/17,14:01:20,04,10,1, 11.9,1,1, 1.727, 10580.540, 169.883, 52595.897 20/02/17,14:01:20,05,10,1, 11.9,1,1, 1.727, 10580.783, 170.694, 52597.519 20/02/17,14:01:20,06,10,1, 11.9,1,1, 1.727, 10581.037, 170.294, 52596.622 20/02/17,14:01:20,07,10,1, 11.9,1,1, 1.727, 10580.137, 170.052, 52596.069 20/02/17,14:01:20,08,10,1, 11.9,1,1, 1.727, 10581.163, 171.029, 52597.895 20/02/17,14:01:20,09,10,1, 11.9,1,1, 1.727, 10580.885, 170.175, 52596.210 20/02/17,14:01:20,10,10,1, 11.9,1,1, 1.727, 10580.622, 170.595, 52597.134 20/02/17,14:01:20,11,10,1, 11.9,1,1, 1.727, 10581.531, 170.811, 52597.715 20/02/17,14:01:20,12,10,1, 11.9,1,1, 1.727, 10580.513, 169.889, 52595.864 20/02/17,14:01:20,13,10,1, 11.9,1,1, 1.727, 10580.813, 170.809, 52597.542 20/02/17,14:01:20,14,10,1, 11.9,1,1, 1.727, 10581.039, 170.301, 52596.678 20/02/17,14:01:20,15,10,1, 11.9,1,1, 1.727, 10580.124, 170.069, 52595.999 20/02/17,14:01:20,16,10,1, 11.9,1,1, 1.727, 10581.128, 171.026, 52597.827 20/02/17,14:01:20,17,10,1, 11.9,1,1, 1.727, 10580.848, 170.178, 52596.266 20/02/17,14:01:20,18,10,1, 11.9,1,1, 1.727, 10580.557, 170.506, 52597.028 20/02/17,14:01:20,19,10,1, 11.9,1,1, 1.727, 10581.542, 170.828, 52597.714 20/02/17,14:01:21,00,10,1, 11.9,1,1, 1.730, 10581.542, 170.828, 52597.714 20/02/17,14:01:21,01,10,1, 11.9,1,1, 1.730, 10580.851, 170.187, 52595.919 20/02/17,14:01:21,02,10,1, 11.9,1,1, 1.730, 10580.073, 170.476, 52596.721 20/02/17,14:01:21,03,10,1, 11.9,1,1, 1.730, 10581.739, 171.057, 52598.408 20/02/17,14:01:21,04,10,1, 11.9,1,1, 1.730, 10580.504, 169.885, 52595.496 20/02/17,14:01:21,05,10,1, 11.9,1,1, 1.730, 10580.629, 170.811, 52597.765 20/02/17,14:01:21,06,10,1, 11.9,1,1, 1.730, 10581.529, 170.530, 52597.085 20/02/17,14:01:21,07,10,1, 11.9,1,1, 1.730, 10579.884, 169.968, 52595.447 20/02/17,14:01:21,08,10,1, 11.9,1,1, 1.730, 10581.038, 171.039, 52598.349 20/02/17,14:01:21,09,10,1, 11.9,1,1, 1.730, 10580.878, 170.167, 52595.968 20/02/17,14:01:21,10,10,1, 11.9,1,1, 1.730, 10580.096, 170.444, 52596.660 20/02/17,14:01:21,11,10,1, 11.9,1,1, 1.730, 10581.694, 171.056, 52598.423 20/02/17,14:01:21,12,10,1, 11.9,1,1, 1.730, 10580.580, 169.922, 52595.575 20/02/17,14:01:21,13,10,1, 11.9,1,1, 1.730, 10580.640, 170.811, 52597.811 20/02/17,14:01:21,14,10,1, 11.9,1,1, 1.730, 10581.467, 170.501, 52597.161 20/02/17,14:01:21,15,10,1, 11.9,1,1, 1.730, 10579.852, 169.934, 52595.416 20/02/17,14:01:21,16,10,1, 11.9,1,1, 1.730, 10580.958, 171.061, 52598.398 20/02/17,14:01:21,17,10,1, 11.9,1,1, 1.730, 10580.869, 170.207, 52596.056 20/02/17,14:01:21,18,10,1, 11.9,1,1, 1.730, 10580.005, 170.442, 52596.640 20/02/17,14:01:21,19,10,1, 11.9,1,1, 1.730, 10581.661, 171.058, 52598.384 20/02/17,14:01:22,00,10,1, 11.9,1,1, 1.724, 10581.659, 171.058, 52598.384 20/02/17,14:01:22,01,10,1, 11.9,1,1, 1.724, 10580.956, 170.249, 52596.154 20/02/17,14:01:22,02,10,1, 11.9,1,1, 1.724, 10579.759, 170.328, 52596.196 20/02/17,14:01:22,03,10,1, 11.9,1,1, 1.724, 10581.494, 171.180, 52598.674 20/02/17,14:01:22,04,10,1, 11.9,1,1, 1.724, 10580.538, 170.024, 52595.585 20/02/17,14:01:22,05,10,1, 11.9,1,1, 1.724, 10580.409, 170.698, 52597.624 20/02/17,14:01:22,06,10,1, 11.9,1,1, 1.724, 10581.632, 170.709, 52597.648 20/02/17,14:01:22,07,10,1, 11.9,1,1, 1.724, 10579.884, 169.821, 52595.177 20/02/17,14:01:22,08,10,1, 11.9,1,1, 1.724, 10580.794, 170.989, 52598.277 20/02/17,14:01:22,09,10,1, 11.9,1,1, 1.724, 10580.992, 170.293, 52596.104 20/02/17,14:01:22,10,10,1, 11.9,1,1, 1.724, 10579.668, 170.250, 52596.091 20/02/17,14:01:22,11,10,1, 11.9,1,1, 1.724, 10581.458, 171.177, 52598.530 20/02/17,14:01:22,12,10,1, 11.9,1,1, 1.724, 10580.523, 170.009, 52595.462 20/02/17,14:01:22,13,10,1, 11.9,1,1, 1.724, 10580.408, 170.773, 52597.680 20/02/17,14:01:22,14,10,1, 11.9,1,1, 1.724, 10581.672, 170.772, 52597.632 20/02/17,14:01:22,15,10,1, 11.9,1,1, 1.724, 10579.917, 169.783, 52595.234 20/02/17,14:01:22,16,10,1, 11.9,1,1, 1.724, 10580.764, 170.990, 52598.317 20/02/17,14:01:22,17,10,1, 11.9,1,1, 1.724, 10581.048, 170.256, 52596.171 20/02/17,14:01:22,18,10,1, 11.9,1,1, 1.724, 10579.617, 170.320, 52596.099 20/02/17,14:01:22,19,10,1, 11.9,1,1, 1.724, 10581.460, 171.187, 52598.641 20/02/17,14:01:23,00,09,1, 11.8,1,1, 1.729, 10581.459, 171.187, 52598.641 20/02/17,14:01:23,01,09,1, 11.8,1,1, 1.729, 10580.912, 170.223, 52595.695 20/02/17,14:01:23,02,09,1, 11.8,1,1, 1.729, 10579.437, 170.195, 52596.162 20/02/17,14:01:23,03,09,1, 11.8,1,1, 1.729, 10581.556, 171.193, 52598.614 20/02/17,14:01:23,04,09,1, 11.8,1,1, 1.729, 10580.219, 170.006, 52595.029 20/02/17,14:01:23,05,09,1, 11.8,1,1, 1.729, 10580.367, 170.810, 52598.051 20/02/17,14:01:23,06,09,1, 11.8,1,1, 1.729, 10581.793, 170.813, 52597.674 20/02/17,14:01:23,07,09,1, 11.8,1,1, 1.729, 10579.705, 169.869, 52595.146 20/02/17,14:01:23,08,09,1, 11.8,1,1, 1.729, 10580.997, 171.018, 52598.703 20/02/17,14:01:23,09,09,1, 11.8,1,1, 1.729, 10580.940, 170.227, 52595.780 20/02/17,14:01:23,10,09,1, 11.8,1,1, 1.729, 10579.444, 170.199, 52596.072 20/02/17,14:01:23,11,09,1, 11.8,1,1, 1.729, 10581.475, 171.162, 52598.627 20/02/17,14:01:23,12,09,1, 11.8,1,1, 1.729, 10580.228, 170.045, 52595.190 20/02/17,14:01:23,13,09,1, 11.8,1,1, 1.729, 10580.316, 170.741, 52597.991 20/02/17,14:01:23,14,09,1, 11.8,1,1, 1.729, 10581.785, 170.820, 52597.717 20/02/17,14:01:23,15,09,1, 11.8,1,1, 1.729, 10579.692, 169.886, 52595.211 20/02/17,14:01:23,16,09,1, 11.8,1,1, 1.729, 10580.995, 170.984, 52598.699 20/02/17,14:01:23,17,09,1, 11.8,1,1, 1.729, 10580.905, 170.285, 52595.807 20/02/17,14:01:23,18,09,1, 11.8,1,1, 1.729, 10579.440, 170.145, 52596.039 20/02/17,14:01:23,19,09,1, 11.8,1,1, 1.729, 10581.493, 171.176, 52598.697 20/02/17,14:01:24,00,09,1, 11.8,1,1, 1.729, 10581.492, 171.176, 52598.697 20/02/17,14:01:24,01,09,1, 11.8,1,1, 1.729, 10581.185, 170.344, 52596.145 20/02/17,14:01:24,02,09,1, 11.8,1,1, 1.729, 10579.233, 170.052, 52595.562 20/02/17,14:01:24,03,09,1, 11.8,1,1, 1.729, 10581.370, 171.201, 52598.878 20/02/17,14:01:24,04,09,1, 11.8,1,1, 1.729, 10580.271, 170.053, 52595.010 20/02/17,14:01:24,05,09,1, 11.8,1,1, 1.729, 10579.927, 170.654, 52597.588 20/02/17,14:01:24,06,09,1, 11.8,1,1, 1.729, 10581.908, 171.024, 52598.211 20/02/17,14:01:24,07,09,1, 11.8,1,1, 1.729, 10579.769, 169.911, 52594.918 20/02/17,14:01:24,08,09,1, 11.8,1,1, 1.729, 10580.873, 170.973, 52598.755 20/02/17,14:01:24,09,09,1, 11.8,1,1, 1.729, 10581.265, 170.386, 52596.234 20/02/17,14:01:24,10,09,1, 11.8,1,1, 1.729, 10579.241, 169.998, 52595.582 20/02/17,14:01:24,11,09,1, 11.8,1,1, 1.729, 10581.390, 171.161, 52598.807 20/02/17,14:01:24,12,09,1, 11.8,1,1, 1.729, 10580.312, 170.045, 52595.010 20/02/17,14:01:24,13,09,1, 11.8,1,1, 1.729, 10579.952, 170.685, 52597.546 20/02/17,14:01:24,14,09,1, 11.8,1,1, 1.729, 10581.889, 171.037, 52598.199 20/02/17,14:01:24,15,09,1, 11.8,1,1, 1.729, 10579.766, 169.853, 52594.906 20/02/17,14:01:24,16,09,1, 11.8,1,1, 1.729, 10580.836, 170.987, 52598.767 20/02/17,14:01:24,17,09,1, 11.8,1,1, 1.729, 10581.237, 170.400, 52596.250 20/02/17,14:01:24,18,09,1, 11.8,1,1, 1.729, 10579.295, 170.006, 52595.555 20/02/17,14:01:24,19,09,1, 11.8,1,1, 1.729, 10581.296, 171.186, 52598.881 20/02/17,14:01:25,00,09,1, 11.9,1,1, 1.729, 10581.292, 171.186, 52598.881 20/02/17,14:01:25,01,09,1, 11.9,1,1, 1.729, 10581.429, 170.584, 52596.723 20/02/17,14:01:25,02,09,1, 11.9,1,1, 1.729, 10579.350, 169.963, 52595.353 20/02/17,14:01:25,03,09,1, 11.9,1,1, 1.729, 10581.189, 171.095, 52598.824 20/02/17,14:01:25,04,09,1, 11.9,1,1, 1.729, 10580.451, 170.218, 52595.300 20/02/17,14:01:25,05,09,1, 11.9,1,1, 1.729, 10579.699, 170.563, 52597.036 20/02/17,14:01:25,06,09,1, 11.9,1,1, 1.729, 10581.814, 171.188, 52598.473 20/02/17,14:01:25,07,09,1, 11.9,1,1, 1.729, 10579.912, 169.996, 52595.036 20/02/17,14:01:25,08,09,1, 11.9,1,1, 1.729, 10580.898, 170.975, 52598.998 20/02/17,14:01:25,09,09,1, 11.9,1,1, 1.729, 10580.842, 170.568, 52596.673 20/02/17,14:01:25,10,09,1, 11.9,1,1, 1.729, 10579.850, 170.095, 52596.277 20/02/17,14:01:25,11,09,1, 11.9,1,1, 1.729, 10580.913, 171.031, 52597.840 20/02/17,14:01:25,12,09,1, 11.9,1,1, 1.729, 10580.260, 170.304, 52595.917 20/02/17,14:01:25,13,09,1, 11.9,1,1, 1.729, 10580.222, 170.590, 52597.310 20/02/17,14:01:25,14,09,1, 11.9,1,1, 1.729, 10581.174, 171.011, 52597.588 20/02/17,14:01:25,15,09,1, 11.9,1,1, 1.729, 10580.197, 170.172, 52596.162 20/02/17,14:01:25,16,09,1, 11.9,1,1, 1.729, 10580.864, 170.858, 52597.998 20/02/17,14:01:25,17,09,1, 11.9,1,1, 1.729, 10580.861, 170.565, 52596.577 20/02/17,14:01:25,18,09,1, 11.9,1,1, 1.729, 10579.929, 170.112, 52596.343 20/02/17,14:01:25,19,09,1, 11.9,1,1, 1.729, 10580.939, 170.960, 52597.781 20/02/17,14:01:26,00,09,1, 11.9,1,1, 1.727, 10580.933, 170.960, 52597.781 20/02/17,14:01:26,01,09,1, 11.9,1,1, 1.727, 10581.110, 170.714, 52596.877 20/02/17,14:01:26,02,09,1, 11.9,1,1, 1.727, 10580.128, 170.121, 52596.687 20/02/17,14:01:26,03,09,1, 11.9,1,1, 1.727, 10580.439, 170.984, 52597.371 20/02/17,14:01:26,04,09,1, 11.9,1,1, 1.727, 10580.522, 170.416, 52596.629 20/02/17,14:01:26,05,09,1, 11.9,1,1, 1.727, 10580.094, 170.424, 52596.437 20/02/17,14:01:26,06,09,1, 11.9,1,1, 1.727, 10580.766, 171.150, 52597.662 20/02/17,14:01:26,07,09,1, 11.9,1,1, 1.727, 10580.590, 170.313, 52596.574 20/02/17,14:01:26,08,09,1, 11.9,1,1, 1.727, 10580.507, 170.759, 52597.178 20/02/17,14:01:26,09,09,1, 11.9,1,1, 1.727, 10580.943, 170.799, 52597.392 20/02/17,14:01:26,10,09,1, 11.9,1,1, 1.727, 10580.314, 170.083, 52596.213 20/02/17,14:01:26,11,09,1, 11.9,1,1, 1.727, 10580.429, 170.933, 52597.260 20/02/17,14:01:26,12,09,1, 11.9,1,1, 1.727, 10580.547, 170.491, 52596.720 20/02/17,14:01:26,13,09,1, 11.9,1,1, 1.727, 10580.118, 170.375, 52596.392 20/02/17,14:01:26,14,09,1, 11.9,1,1, 1.727, 10580.434, 171.001, 52596.239 20/02/17,14:01:26,15,09,1, 11.9,1,1, 1.727, 10580.703, 170.473, 52597.569 20/02/17,14:01:26,16,09,1, 11.9,1,1, 1.727, 10580.878, 170.669, 52596.836 20/02/17,14:01:26,17,09,1, 11.9,1,1, 1.727, 10580.355, 170.827, 52596.991 20/02/17,14:01:26,18,09,1, 11.9,1,1, 1.727, 10580.841, 170.264, 52597.382 20/02/17,14:01:26,19,09,1, 11.9,1,1, 1.727, 10580.337, 170.777, 52596.305 20/02/17,14:01:27,00,10,1, 11.8,1,1, 1.723, 10580.332, 170.777, 52596.305 20/02/17,14:01:27,01,10,1, 11.8,1,1, 1.723, 10580.235, 170.903, 52596.932 20/02/17,14:01:27,02,10,1, 11.8,1,1, 1.723, 10580.825, 170.328, 52597.399 20/02/17,14:01:27,03,10,1, 11.8,1,1, 1.723, 10580.365, 170.788, 52596.297 20/02/17,14:01:27,04,10,1, 11.8,1,1, 1.723, 10580.101, 170.632, 52597.097 20/02/17,14:01:27,05,10,1, 11.8,1,1, 1.723, 10580.667, 170.424, 52597.045 20/02/17,14:01:27,06,10,1, 11.8,1,1, 1.723, 10580.094, 171.022, 52596.506 20/02/17,14:01:27,07,10,1, 11.8,1,1, 1.723, 10580.545, 170.574, 52597.718 20/02/17,14:01:27,08,10,1, 11.8,1,1, 1.723, 10580.863, 170.736, 52596.839 20/02/17,14:01:27,09,10,1, 11.8,1,1, 1.723, 10580.255, 170.867, 52596.966 20/02/17,14:01:27,10,10,1, 11.8,1,1, 1.723, 10580.832, 170.295, 52597.588 20/02/17,14:01:27,11,10,1, 11.8,1,1, 1.723, 10580.412, 170.761, 52596.313 20/02/17,14:01:27,12,10,1, 11.8,1,1, 1.723, 10580.032, 170.632, 52597.049 20/02/17,14:01:27,13,10,1, 11.8,1,1, 1.723, 10580.727, 170.431, 52597.002 20/02/17,14:01:27,14,10,1, 11.8,1,1, 1.723, 10580.045, 170.995, 52596.409 20/02/17,14:01:27,15,10,1, 11.8,1,1, 1.723, 10580.438, 170.581, 52597.687 20/02/17,14:01:27,16,10,1, 11.8,1,1, 1.723, 10580.829, 170.737, 52596.828 20/02/17,14:01:27,17,10,1, 11.8,1,1, 1.723, 10580.189, 170.924, 52596.908 20/02/17,14:01:27,18,10,1, 11.8,1,1, 1.723, 10580.831, 170.336, 52597.546 20/02/17,14:01:27,19,10,1, 11.8,1,1, 1.723, 10580.387, 170.776, 52596.156 20/02/17,14:01:28,00,10,1, 11.9,1,1, 1.727, 10580.382, 170.776, 52596.156 20/02/17,14:01:28,01,10,1, 11.9,1,1, 1.727, 10580.181, 170.977, 52596.918 20/02/17,14:01:28,02,10,1, 11.9,1,1, 1.727, 10580.729, 170.379, 52597.589 20/02/17,14:01:28,03,10,1, 11.9,1,1, 1.727, 10580.469, 170.780, 52596.430 20/02/17,14:01:28,04,10,1, 11.9,1,1, 1.727, 10580.030, 170.682, 52596.990 20/02/17,14:01:28,05,10,1, 11.9,1,1, 1.727, 10580.536, 170.363, 52596.935 20/02/17,14:01:28,06,10,1, 11.9,1,1, 1.727, 10580.025, 170.974, 52596.363 20/02/17,14:01:28,07,10,1, 11.9,1,1, 1.727, 10580.273, 170.569, 52597.479 20/02/17,14:01:28,08,10,1, 11.9,1,1, 1.727, 10580.705, 170.707, 52596.981 20/02/17,14:01:28,09,10,1, 11.9,1,1, 1.727, 10580.202, 170.983, 52596.925 20/02/17,14:01:28,10,10,1, 11.9,1,1, 1.727, 10580.709, 170.382, 52597.630 20/02/17,14:01:28,11,10,1, 11.9,1,1, 1.727, 10580.478, 170.744, 52596.448 20/02/17,14:01:28,12,10,1, 11.9,1,1, 1.727, 10580.065, 170.619, 52596.971 20/02/17,14:01:28,13,10,1, 11.9,1,1, 1.727, 10580.582, 170.322, 52596.957 20/02/17,14:01:28,14,10,1, 11.9,1,1, 1.727, 10580.022, 170.950, 52596.265 20/02/17,14:01:28,15,10,1, 11.9,1,1, 1.727, 10580.269, 170.561, 52597.469 20/02/17,14:01:28,16,10,1, 11.9,1,1, 1.727, 10580.689, 170.632, 52596.846 20/02/17,14:01:28,17,10,1, 11.9,1,1, 1.727, 10580.184, 171.028, 52596.868 20/02/17,14:01:28,18,10,1, 11.9,1,1, 1.727, 10580.781, 170.408, 52597.626 20/02/17,14:01:28,19,10,1, 11.9,1,1, 1.727, 10580.498, 170.796, 52596.478 20/02/17,14:01:29,00,09,1, 11.8,1,1, 1.728, 10580.491, 170.796, 52596.478 20/02/17,14:01:29,01,09,1, 11.8,1,1, 1.728, 10580.020, 171.083, 52596.754 20/02/17,14:01:29,02,09,1, 11.8,1,1, 1.728, 10580.721, 170.496, 52597.856 20/02/17,14:01:29,03,09,1, 11.8,1,1, 1.728, 10580.527, 170.800, 52596.473 20/02/17,14:01:29,04,09,1, 11.8,1,1, 1.728, 10580.009, 170.777, 52597.056 20/02/17,14:01:29,05,09,1, 11.8,1,1, 1.728, 10580.657, 170.346, 52597.139 20/02/17,14:01:29,06,09,1, 11.8,1,1, 1.728, 10579.978, 170.962, 52596.117 20/02/17,14:01:29,07,09,1, 11.8,1,1, 1.728, 10580.153, 170.669, 52597.505 20/02/17,14:01:29,08,09,1, 11.8,1,1, 1.728, 10580.664, 170.700, 52596.961 20/02/17,14:01:29,09,09,1, 11.8,1,1, 1.728, 10580.037, 171.098, 52596.705 20/02/17,14:01:29,10,09,1, 11.8,1,1, 1.728, 10580.765, 170.478, 52597.873 20/02/17,14:01:29,11,09,1, 11.8,1,1, 1.728, 10580.546, 170.778, 52596.349 20/02/17,14:01:29,12,09,1, 11.8,1,1, 1.728, 10580.022, 170.751, 52596.953 20/02/17,14:01:29,13,09,1, 11.8,1,1, 1.728, 10580.698, 170.376, 52597.190 20/02/17,14:01:29,14,09,1, 11.8,1,1, 1.728, 10579.942, 170.960, 52596.144 20/02/17,14:01:29,15,09,1, 11.8,1,1, 1.728, 10580.145, 170.684, 52597.491 20/02/17,14:01:29,16,09,1, 11.8,1,1, 1.728, 10580.646, 170.642, 52596.948 20/02/17,14:01:29,17,09,1, 11.8,1,1, 1.728, 10580.039, 171.051, 52596.736 20/02/17,14:01:29,18,09,1, 11.8,1,1, 1.728, 10580.777, 170.518, 52597.912 20/02/17,14:01:29,19,09,1, 11.8,1,1, 1.728, 10580.512, 170.732, 52596.444 20/02/17,14:01:30,00,09,1, 11.9,1,1, 1.728, 10580.508, 170.732, 52596.444 20/02/17,14:01:30,01,09,1, 11.9,1,1, 1.728, 10579.733, 170.986, 52595.455 20/02/17,14:01:30,02,09,1, 11.9,1,1, 1.728, 10580.969, 170.659, 52598.526 20/02/17,14:01:30,03,09,1, 11.9,1,1, 1.728, 10580.556, 170.721, 52595.967 20/02/17,14:01:30,04,09,1, 11.9,1,1, 1.728, 10579.685, 170.867, 52597.171 20/02/17,14:01:30,05,09,1, 11.9,1,1, 1.728, 10581.058, 170.435, 52597.781 20/02/17,14:01:30,06,09,1, 11.9,1,1, 1.728, 10579.681, 170.784, 52595.359 20/02/17,14:01:30,07,09,1, 11.9,1,1, 1.728, 10580.052, 170.809, 52597.942 20/02/17,14:01:30,08,09,1, 11.9,1,1, 1.728, 10580.796, 170.600, 52596.772 20/02/17,14:01:30,09,09,1, 11.9,1,1, 1.728, 10579.598, 171.086, 52596.221 20/02/17,14:01:30,10,09,1, 11.9,1,1, 1.728, 10580.889, 170.660, 52598.508 20/02/17,14:01:30,11,09,1, 11.9,1,1, 1.728, 10580.523, 170.692, 52595.981 20/02/17,14:01:30,12,09,1, 11.9,1,1, 1.728, 10579.727, 170.873, 52597.125 20/02/17,14:01:30,13,09,1, 11.9,1,1, 1.728, 10581.000, 170.393, 52597.605 20/02/17,14:01:30,14,09,1, 11.9,1,1, 1.728, 10579.703, 170.780, 52595.433 20/02/17,14:01:30,15,09,1, 11.9,1,1, 1.728, 10580.024, 170.766, 52597.889 20/02/17,14:01:30,16,09,1, 11.9,1,1, 1.728, 10580.815, 170.577, 52596.750 20/02/17,14:01:30,17,09,1, 11.9,1,1, 1.728, 10579.586, 171.091, 52596.255 20/02/17,14:01:30,18,09,1, 11.9,1,1, 1.728, 10580.897, 170.633, 52598.457 20/02/17,14:01:30,19,09,1, 11.9,1,1, 1.728, 10580.565, 170.666, 52595.977 20/02/17,14:01:31,00,09,1, 11.7,1,1, 1.727, 10580.558, 170.666, 52595.977 20/02/17,14:01:31,01,09,1, 11.7,1,1, 1.727, 10579.202, 170.995, 52595.581 20/02/17,14:01:31,02,09,1, 11.7,1,1, 1.727, 10580.880, 170.826, 52599.118 20/02/17,14:01:31,03,09,1, 11.7,1,1, 1.727, 10580.810, 170.657, 52595.862 20/02/17,14:01:31,04,09,1, 11.7,1,1, 1.727, 10579.431, 170.947, 52596.826 20/02/17,14:01:31,05,09,1, 11.7,1,1, 1.727, 10581.287, 170.529, 52598.323 20/02/17,14:01:31,06,09,1, 11.7,1,1, 1.727, 10579.636, 170.765, 52594.795 20/02/17,14:01:31,07,09,1, 11.7,1,1, 1.727, 10579.706, 170.883, 52597.970 20/02/17,14:01:31,08,09,1, 11.7,1,1, 1.727, 10581.100, 170.612, 52596.991 20/02/17,14:01:31,09,09,1, 11.7,1,1, 1.727, 10579.204, 171.009, 52595.515 20/02/17,14:01:31,10,09,1, 11.7,1,1, 1.727, 10580.879, 170.807, 52599.052 20/02/17,14:01:31,11,09,1, 11.7,1,1, 1.727, 10580.839, 170.691, 52595.868 20/02/17,14:01:31,12,09,1, 11.7,1,1, 1.727, 10579.407, 170.958, 52596.730 20/02/17,14:01:31,13,09,1, 11.7,1,1, 1.727, 10581.268, 170.526, 52598.272 20/02/17,14:01:31,14,09,1, 11.7,1,1, 1.727, 10579.659, 170.732, 52594.752 20/02/17,14:01:31,15,09,1, 11.7,1,1, 1.727, 10579.694, 170.920, 52598.018 20/02/17,14:01:31,16,09,1, 11.7,1,1, 1.727, 10581.145, 170.694, 52597.029 20/02/17,14:01:31,17,09,1, 11.7,1,1, 1.727, 10579.227, 171.079, 52595.571 20/02/17,14:01:31,18,09,1, 11.7,1,1, 1.727, 10580.799, 170.841, 52598.975 20/02/17,14:01:31,19,09,1, 11.7,1,1, 1.727, 10580.817, 170.681, 52595.866 20/02/17,14:01:32,00,09,1, 12.0,1,1, 1.728, 10580.816, 170.681, 52595.866 20/02/17,14:01:32,01,09,1, 12.0,1,1, 1.728, 10579.303, 171.093, 52595.475 20/02/17,14:01:32,02,09,1, 12.0,1,1, 1.728, 10580.611, 170.883, 52598.808 20/02/17,14:01:32,03,09,1, 12.0,1,1, 1.728, 10580.820, 170.756, 52596.169 20/02/17,14:01:32,04,09,1, 12.0,1,1, 1.728, 10579.423, 171.023, 52596.622 20/02/17,14:01:32,05,09,1, 12.0,1,1, 1.728, 10581.183, 170.532, 52598.428 20/02/17,14:01:32,06,09,1, 12.0,1,1, 1.728, 10579.847, 170.724, 52594.958 20/02/17,14:01:32,07,09,1, 12.0,1,1, 1.728, 10579.583, 170.890, 52597.685 20/02/17,14:01:32,08,09,1, 12.0,1,1, 1.728, 10581.041, 170.668, 52597.212 20/02/17,14:01:32,09,09,1, 12.0,1,1, 1.728, 10579.230, 171.087, 52595.452 20/02/17,14:01:32,10,09,1, 12.0,1,1, 1.728, 10580.562, 170.898, 52598.832 20/02/17,14:01:32,11,09,1, 12.0,1,1, 1.728, 10580.837, 170.743, 52596.202 20/02/17,14:01:32,12,09,1, 12.0,1,1, 1.728, 10579.417, 171.008, 52596.651 20/02/17,14:01:32,13,09,1, 12.0,1,1, 1.728, 10581.155, 170.561, 52598.458 20/02/17,14:01:32,14,09,1, 12.0,1,1, 1.728, 10579.854, 170.716, 52594.986 20/02/17,14:01:32,15,09,1, 12.0,1,1, 1.728, 10579.474, 170.907, 52597.668 20/02/17,14:01:32,16,09,1, 12.0,1,1, 1.728, 10581.005, 170.579, 52597.291 20/02/17,14:01:32,17,09,1, 12.0,1,1, 1.728, 10579.165, 171.026, 52595.401 20/02/17,14:01:32,18,09,1, 12.0,1,1, 1.728, 10580.588, 170.966, 52598.907 20/02/17,14:01:32,19,09,1, 12.0,1,1, 1.728, 10580.861, 170.773, 52596.280 20/02/17,14:01:33,00,09,1, 11.8,1,1, 1.728, 10580.858, 170.773, 52596.280 20/02/17,14:01:33,01,09,1, 11.8,1,1, 1.728, 10579.102, 171.019, 52595.054 20/02/17,14:01:33,02,09,1, 11.8,1,1, 1.728, 10580.271, 171.013, 52598.904 20/02/17,14:01:33,03,09,1, 11.8,1,1, 1.728, 10580.933, 170.802, 52596.461 20/02/17,14:01:33,04,09,1, 11.8,1,1, 1.728, 10579.231, 171.105, 52596.420 20/02/17,14:01:33,05,09,1, 11.8,1,1, 1.728, 10581.141, 170.762, 52598.928 20/02/17,14:01:33,06,09,1, 11.8,1,1, 1.728, 10580.048, 170.760, 52595.108 20/02/17,14:01:33,07,09,1, 11.8,1,1, 1.728, 10579.332, 170.950, 52597.436 20/02/17,14:01:33,08,09,1, 11.8,1,1, 1.728, 10581.032, 170.616, 52597.527 20/02/17,14:01:33,09,09,1, 11.8,1,1, 1.728, 10579.071, 170.918, 52595.013 20/02/17,14:01:33,10,09,1, 11.8,1,1, 1.728, 10580.222, 170.994, 52598.889 20/02/17,14:01:33,11,09,1, 11.8,1,1, 1.728, 10580.882, 170.793, 52596.467 20/02/17,14:01:33,12,09,1, 11.8,1,1, 1.728, 10579.242, 171.164, 52596.383 20/02/17,14:01:33,13,09,1, 11.8,1,1, 1.728, 10581.272, 170.920, 52600.162 20/02/17,14:01:33,14,09,1, 11.8,1,1, 1.728, 10580.139, 170.621, 52594.344 20/02/17,14:01:33,15,09,1, 11.8,1,1, 1.728, 10578.816, 170.994, 52597.525 20/02/17,14:01:33,16,09,1, 11.8,1,1, 1.728, 10581.619, 170.691, 52598.203 20/02/17,14:01:33,17,09,1, 11.8,1,1, 1.728, 10578.771, 170.846, 52593.941 20/02/17,14:01:33,18,09,1, 11.8,1,1, 1.728, 10580.155, 171.112, 52599.684 20/02/17,14:01:33,19,09,1, 11.8,1,1, 1.728, 10581.361, 170.770, 52596.458 20/02/17,14:01:34,00,09,1, 11.8,1,1, 1.728, 10581.359, 170.770, 52596.458 20/02/17,14:01:34,01,09,1, 11.8,1,1, 1.728, 10578.918, 170.771, 52593.927 20/02/17,14:01:34,02,09,1, 11.8,1,1, 1.728, 10579.762, 171.109, 52599.159 20/02/17,14:01:34,03,09,1, 11.8,1,1, 1.728, 10581.380, 170.816, 52596.828 20/02/17,14:01:34,04,09,1, 11.8,1,1, 1.728, 10578.600, 171.113, 52595.353 20/02/17,14:01:34,05,09,1, 11.8,1,1, 1.728, 10581.290, 171.020, 52600.100 20/02/17,14:01:34,06,09,1, 11.8,1,1, 1.728, 10580.438, 170.684, 52594.711 20/02/17,14:01:34,07,09,1, 11.8,1,1, 1.728, 10578.761, 171.046, 52597.110 20/02/17,14:01:34,08,09,1, 11.8,1,1, 1.728, 10581.547, 170.794, 52598.658 20/02/17,14:01:34,09,09,1, 11.8,1,1, 1.728, 10578.831, 170.803, 52593.960 20/02/17,14:01:34,10,09,1, 11.8,1,1, 1.728, 10579.698, 171.133, 52599.104 20/02/17,14:01:34,11,09,1, 11.8,1,1, 1.728, 10581.387, 170.829, 52596.865 20/02/17,14:01:34,12,09,1, 11.8,1,1, 1.728, 10578.570, 171.048, 52595.260 20/02/17,14:01:34,13,09,1, 11.8,1,1, 1.728, 10581.228, 171.042, 52600.089 20/02/17,14:01:34,14,09,1, 11.8,1,1, 1.728, 10580.407, 170.710, 52594.839 20/02/17,14:01:34,15,09,1, 11.8,1,1, 1.728, 10578.728, 171.067, 52597.135 20/02/17,14:01:34,16,09,1, 11.8,1,1, 1.728, 10581.540, 170.705, 52598.693 20/02/17,14:01:34,17,09,1, 11.8,1,1, 1.728, 10578.886, 170.811, 52593.891 20/02/17,14:01:34,18,09,1, 11.8,1,1, 1.728, 10579.706, 171.123, 52599.164 20/02/17,14:01:34,19,09,1, 11.8,1,1, 1.728, 10581.406, 170.781, 52596.941 20/02/17,14:01:35,00,09,1, 11.9,1,1, 1.728, 10581.400, 170.781, 52596.941 20/02/17,14:01:35,01,09,1, 11.9,1,1, 1.728, 10579.133, 170.723, 52593.714 20/02/17,14:01:35,02,09,1, 11.9,1,1, 1.728, 10579.299, 171.154, 52598.728 20/02/17,14:01:35,03,09,1, 11.9,1,1, 1.728, 10581.485, 170.871, 52597.322 20/02/17,14:01:35,04,09,1, 11.9,1,1, 1.728, 10578.551, 171.011, 52594.778 20/02/17,14:01:35,05,09,1, 11.9,1,1, 1.728, 10580.922, 171.103, 52600.166 20/02/17,14:01:35,06,09,1, 11.9,1,1, 1.728, 10580.791, 170.700, 52595.234 20/02/17,14:01:35,07,09,1, 11.9,1,1, 1.728, 10578.616, 171.052, 52596.662 20/02/17,14:01:35,08,09,1, 11.9,1,1, 1.728, 10581.593, 170.805, 52599.146 20/02/17,14:01:35,09,09,1, 11.9,1,1, 1.728, 10579.182, 170.771, 52593.851 20/02/17,14:01:35,10,09,1, 11.9,1,1, 1.728, 10579.313, 171.166, 52598.687 20/02/17,14:01:35,11,09,1, 11.9,1,1, 1.728, 10581.517, 170.840, 52597.439 20/02/17,14:01:35,12,09,1, 11.9,1,1, 1.728, 10578.485, 171.099, 52594.781 20/02/17,14:01:35,13,09,1, 11.9,1,1, 1.728, 10580.943, 171.085, 52600.230 20/02/17,14:01:35,14,09,1, 11.9,1,1, 1.728, 10580.879, 170.750, 52595.337 20/02/17,14:01:35,15,09,1, 11.9,1,1, 1.728, 10578.573, 171.053, 52596.617 20/02/17,14:01:35,16,09,1, 11.9,1,1, 1.728, 10581.573, 170.804, 52599.241 20/02/17,14:01:35,17,09,1, 11.9,1,1, 1.728, 10579.221, 170.778, 52593.877 20/02/17,14:01:35,18,09,1, 11.9,1,1, 1.728, 10579.206, 171.126, 52598.712 20/02/17,14:01:35,19,09,1, 11.9,1,1, 1.728, 10581.519, 170.841, 52597.488 20/02/17,14:01:36,00,09,1, 11.9,1,1, 1.728, 10581.517, 170.841, 52597.488 20/02/17,14:01:36,01,09,1, 11.9,1,1, 1.728, 10579.566, 170.712, 52594.107 20/02/17,14:01:36,02,09,1, 11.9,1,1, 1.728, 10579.054, 171.078, 52598.025 20/02/17,14:01:36,03,09,1, 11.9,1,1, 1.728, 10581.429, 170.860, 52597.774 20/02/17,14:01:36,04,09,1, 11.9,1,1, 1.728, 10578.628, 171.069, 52594.619 20/02/17,14:01:36,05,09,1, 11.9,1,1, 1.728, 10580.501, 171.202, 52599.847 20/02/17,14:01:36,06,09,1, 11.9,1,1, 1.728, 10581.039, 170.813, 52596.011 20/02/17,14:01:36,07,09,1, 11.9,1,1, 1.728, 10578.643, 171.034, 52596.190 20/02/17,14:01:36,08,09,1, 11.9,1,1, 1.728, 10581.446, 170.843, 52599.535 20/02/17,14:01:36,09,09,1, 11.9,1,1, 1.728, 10579.541, 170.662, 52594.183 20/02/17,14:01:36,10,09,1, 11.9,1,1, 1.728, 10578.961, 171.052, 52597.978 20/02/17,14:01:36,11,09,1, 11.9,1,1, 1.728, 10581.350, 170.819, 52597.770 20/02/17,14:01:36,12,09,1, 11.9,1,1, 1.728, 10578.621, 171.041, 52594.539 20/02/17,14:01:36,13,09,1, 11.9,1,1, 1.728, 10580.395, 171.170, 52599.839 20/02/17,14:01:36,14,09,1, 11.9,1,1, 1.728, 10581.039, 170.813, 52596.070 20/02/17,14:01:36,15,09,1, 11.9,1,1, 1.728, 10578.676, 171.043, 52596.290 20/02/17,14:01:36,16,09,1, 11.9,1,1, 1.728, 10581.367, 170.844, 52599.529 20/02/17,14:01:36,17,09,1, 11.9,1,1, 1.728, 10579.663, 170.680, 52594.283 20/02/17,14:01:36,18,09,1, 11.9,1,1, 1.728, 10578.945, 171.044, 52597.916 20/02/17,14:01:36,19,09,1, 11.9,1,1, 1.728, 10581.375, 170.773, 52597.879 20/02/17,14:01:37,00,09,1, 11.8,1,1, 1.728, 10581.367, 170.773, 52597.879 20/02/17,14:01:37,01,09,1, 11.8,1,1, 1.728, 10579.927, 170.766, 52595.230 20/02/17,14:01:37,02,09,1, 11.8,1,1, 1.728, 10579.248, 171.038, 52597.505 20/02/17,14:01:37,03,09,1, 11.8,1,1, 1.728, 10580.869, 170.665, 52597.542 20/02/17,14:01:37,04,09,1, 11.8,1,1, 1.728, 10579.014, 171.058, 52595.098 20/02/17,14:01:37,05,09,1, 11.8,1,1, 1.728, 10580.067, 171.062, 52598.748 20/02/17,14:01:37,06,09,1, 11.8,1,1, 1.728, 10580.763, 170.881, 52596.631 20/02/17,14:01:37,07,09,1, 11.8,1,1, 1.728, 10579.166, 171.286, 52596.448 20/02/17,14:01:37,08,09,1, 11.8,1,1, 1.728, 10580.981, 170.867, 52598.949 20/02/17,14:01:37,09,09,1, 11.8,1,1, 1.728, 10579.946, 170.851, 52595.258 20/02/17,14:01:37,10,09,1, 11.8,1,1, 1.728, 10579.247, 171.074, 52597.421 20/02/17,14:01:37,11,09,1, 11.8,1,1, 1.728, 10580.900, 170.635, 52597.672 20/02/17,14:01:37,12,09,1, 11.8,1,1, 1.728, 10578.998, 171.027, 52595.073 20/02/17,14:01:37,13,09,1, 11.8,1,1, 1.728, 10580.013, 171.017, 52598.740 20/02/17,14:01:37,14,09,1, 11.8,1,1, 1.728, 10580.743, 170.822, 52596.588 20/02/17,14:01:37,15,09,1, 11.8,1,1, 1.728, 10579.109, 171.226, 52596.410 20/02/17,14:01:37,16,09,1, 11.8,1,1, 1.728, 10580.997, 170.845, 52598.986 20/02/17,14:01:37,17,09,1, 11.8,1,1, 1.728, 10580.012, 170.843, 52595.413 20/02/17,14:01:37,18,09,1, 11.8,1,1, 1.728, 10579.218, 171.050, 52597.402 20/02/17,14:01:37,19,09,1, 11.8,1,1, 1.728, 10580.880, 170.651, 52597.613 20/02/17,14:01:38,00,09,1, 11.9,1,1, 1.728, 10580.875, 170.651, 52597.613 20/02/17,14:01:38,01,09,1, 11.9,1,1, 1.728, 10580.012, 170.999, 52596.329 20/02/17,14:01:38,02,09,1, 11.9,1,1, 1.728, 10579.869, 171.185, 52597.451 20/02/17,14:01:38,03,09,1, 11.9,1,1, 1.728, 10580.199, 170.562, 52596.900 20/02/17,14:01:38,04,09,1, 11.9,1,1, 1.728, 10579.430, 171.221, 52596.290 20/02/17,14:01:38,05,09,1, 11.9,1,1, 1.728, 10579.864, 170.993, 52597.633 20/02/17,14:01:38,06,09,1, 11.9,1,1, 1.728, 10580.042, 170.798, 52596.552 20/02/17,14:01:38,07,09,1, 11.9,1,1, 1.728, 10579.680, 171.379, 52597.090 20/02/17,14:01:38,08,09,1, 11.9,1,1, 1.728, 10580.458, 170.760, 52597.739 20/02/17,14:01:38,09,09,1, 11.9,1,1, 1.728, 10579.979, 170.980, 52596.397 20/02/17,14:01:38,10,09,1, 11.9,1,1, 1.728, 10579.747, 171.174, 52597.416 20/02/17,14:01:38,11,09,1, 11.9,1,1, 1.728, 10580.289, 170.535, 52597.061 20/02/17,14:01:38,12,09,1, 11.9,1,1, 1.728, 10579.420, 171.185, 52596.181 20/02/17,14:01:38,13,09,1, 11.9,1,1, 1.728, 10579.867, 170.928, 52597.631 20/02/17,14:01:38,14,09,1, 11.9,1,1, 1.728, 10580.137, 170.795, 52596.647 20/02/17,14:01:38,15,09,1, 11.9,1,1, 1.728, 10579.574, 171.390, 52596.960 20/02/17,14:01:38,16,09,1, 11.9,1,1, 1.728, 10580.505, 170.776, 52597.846 20/02/17,14:01:38,17,09,1, 11.9,1,1, 1.728, 10580.026, 170.962, 52596.400 20/02/17,14:01:38,18,09,1, 11.9,1,1, 1.728, 10579.791, 171.126, 52597.424 20/02/17,14:01:38,19,09,1, 11.9,1,1, 1.728, 10580.251, 170.510, 52597.015 20/02/17,14:01:39,00,09,1, 11.9,1,1, 1.727, 10580.249, 170.510, 52597.015 20/02/17,14:01:39,01,09,1, 11.9,1,1, 1.727, 10580.334, 171.142, 52597.509 20/02/17,14:01:39,02,09,1, 11.9,1,1, 1.727, 10579.885, 171.121, 52596.741 20/02/17,14:01:39,03,09,1, 11.9,1,1, 1.727, 10579.872, 170.614, 52597.153 20/02/17,14:01:39,04,09,1, 11.9,1,1, 1.727, 10579.978, 171.293, 52596.839 20/02/17,14:01:39,05,09,1, 11.9,1,1, 1.727, 10579.402, 170.893, 52596.571 20/02/17,14:01:39,06,09,1, 11.9,1,1, 1.727, 10579.859, 170.893, 52597.293 20/02/17,14:01:39,07,09,1, 11.9,1,1, 1.727, 10579.901, 171.450, 52596.921 20/02/17,14:01:39,08,09,1, 11.9,1,1, 1.727, 10579.700, 170.807, 52597.109 20/02/17,14:01:39,09,09,1, 11.9,1,1, 1.727, 10580.321, 171.202, 52597.523 20/02/17,14:01:39,10,09,1, 11.9,1,1, 1.727, 10579.868, 171.191, 52596.777 20/02/17,14:01:39,11,09,1, 11.9,1,1, 1.727, 10579.800, 170.592, 52597.074 20/02/17,14:01:39,12,09,1, 11.9,1,1, 1.727, 10580.020, 171.195, 52596.843 20/02/17,14:01:39,13,09,1, 11.9,1,1, 1.727, 10579.418, 170.846, 52596.475 20/02/17,14:01:39,14,09,1, 11.9,1,1, 1.727, 10579.813, 170.865, 52597.207 20/02/17,14:01:39,15,09,1, 11.9,1,1, 1.727, 10579.879, 171.437, 52596.868 20/02/17,14:01:39,16,09,1, 11.9,1,1, 1.727, 10579.744, 170.857, 52597.151 20/02/17,14:01:39,17,09,1, 11.9,1,1, 1.727, 10580.364, 171.179, 52597.542 20/02/17,14:01:39,18,09,1, 11.9,1,1, 1.727, 10579.890, 171.221, 52596.859 20/02/17,14:01:39,19,09,1, 11.9,1,1, 1.727, 10579.805, 170.616, 52597.251 20/02/17,14:01:40,00,09,1, 11.9,1,1, 1.727, 10579.798, 170.616, 52597.251 20/02/17,14:01:40,01,09,1, 11.9,1,1, 1.727, 10580.139, 171.149, 52597.552 20/02/17,14:01:40,02,09,1, 11.9,1,1, 1.727, 10580.045, 171.304, 52597.003 20/02/17,14:01:40,03,09,1, 11.9,1,1, 1.727, 10579.747, 170.624, 52596.988 20/02/17,14:01:40,04,09,1, 11.9,1,1, 1.727, 10580.076, 171.178, 52597.216 20/02/17,14:01:40,05,09,1, 11.9,1,1, 1.727, 10579.588, 170.902, 52596.446 20/02/17,14:01:40,06,09,1, 11.9,1,1, 1.727, 10579.582, 170.669, 52596.930 20/02/17,14:01:40,07,09,1, 11.9,1,1, 1.727, 10579.878, 171.354, 52596.922 20/02/17,14:01:40,08,09,1, 11.9,1,1, 1.727, 10579.500, 170.788, 52596.781 20/02/17,14:01:40,09,09,1, 11.9,1,1, 1.727, 10580.101, 171.113, 52597.516 20/02/17,14:01:40,10,09,1, 11.9,1,1, 1.727, 10580.012, 171.332, 52597.039 20/02/17,14:01:40,11,09,1, 11.9,1,1, 1.727, 10579.794, 170.657, 52597.107 20/02/17,14:01:40,12,09,1, 11.9,1,1, 1.727, 10580.170, 171.207, 52597.324 20/02/17,14:01:40,13,09,1, 11.9,1,1, 1.727, 10579.558, 170.903, 52596.494 20/02/17,14:01:40,14,09,1, 11.9,1,1, 1.727, 10579.603, 170.738, 52597.031 20/02/17,14:01:40,15,09,1, 11.9,1,1, 1.727, 10579.862, 171.372, 52596.917 20/02/17,14:01:40,16,09,1, 11.9,1,1, 1.727, 10579.483, 170.797, 52596.745 20/02/17,14:01:40,17,09,1, 11.9,1,1, 1.727, 10580.080, 171.190, 52597.560 20/02/17,14:01:40,18,09,1, 11.9,1,1, 1.727, 10580.016, 171.352, 52597.073 20/02/17,14:01:40,19,09,1, 11.9,1,1, 1.727, 10579.735, 170.662, 52597.051 20/02/17,14:01:41,00,09,1, 11.9,1,1, 1.726, 10579.731, 170.662, 52597.051 20/02/17,14:01:41,01,09,1, 11.9,1,1, 1.726, 10579.937, 170.966, 52597.377 20/02/17,14:01:41,02,09,1, 11.9,1,1, 1.726, 10579.885, 171.348, 52596.918 20/02/17,14:01:41,03,09,1, 11.9,1,1, 1.726, 10579.801, 170.737, 52597.165 20/02/17,14:01:41,04,09,1, 11.9,1,1, 1.726, 10580.124, 171.198, 52597.325 20/02/17,14:01:41,05,09,1, 11.9,1,1, 1.726, 10579.680, 171.037, 52596.635 20/02/17,14:01:41,06,09,1, 11.9,1,1, 1.726, 10579.626, 170.618, 52597.009 20/02/17,14:01:41,07,09,1, 11.9,1,1, 1.726, 10579.779, 171.308, 52596.867 20/02/17,14:01:41,08,09,1, 11.9,1,1, 1.726, 10579.389, 170.837, 52596.595 20/02/17,14:01:41,09,09,1, 11.9,1,1, 1.726, 10579.840, 170.980, 52597.437 20/02/17,14:01:41,10,09,1, 11.9,1,1, 1.726, 10579.946, 171.378, 52597.066 20/02/17,14:01:41,11,09,1, 11.9,1,1, 1.726, 10579.722, 170.641, 52597.070 20/02/17,14:01:41,12,09,1, 11.9,1,1, 1.726, 10580.181, 171.131, 52597.375 20/02/17,14:01:41,13,09,1, 11.9,1,1, 1.726, 10579.668, 171.016, 52596.573 20/02/17,14:01:41,14,09,1, 11.9,1,1, 1.726, 10579.650, 170.630, 52596.972 20/02/17,14:01:41,15,09,1, 11.9,1,1, 1.726, 10579.812, 171.316, 52596.920 20/02/17,14:01:41,16,09,1, 11.9,1,1, 1.726, 10579.367, 170.906, 52596.629 20/02/17,14:01:41,17,09,1, 11.9,1,1, 1.726, 10579.907, 171.006, 52597.406 20/02/17,14:01:41,18,09,1, 11.9,1,1, 1.726, 10579.958, 171.364, 52596.990 20/02/17,14:01:41,19,09,1, 11.9,1,1, 1.726, 10579.684, 170.726, 52597.115 20/02/17,14:01:42,00,09,1, 11.9,1,1, 1.728, 10579.681, 170.726, 52597.115 20/02/17,14:01:42,01,09,1, 11.9,1,1, 1.728, 10579.678, 170.865, 52597.258 20/02/17,14:01:42,02,09,1, 11.9,1,1, 1.728, 10579.818, 171.433, 52597.063 20/02/17,14:01:42,03,09,1, 11.9,1,1, 1.728, 10579.610, 170.795, 52597.036 20/02/17,14:01:42,04,09,1, 11.9,1,1, 1.728, 10580.227, 171.135, 52597.593 20/02/17,14:01:42,05,09,1, 11.9,1,1, 1.728, 10579.870, 171.122, 52596.843 20/02/17,14:01:42,06,09,1, 11.9,1,1, 1.728, 10579.597, 170.609, 52596.994 20/02/17,14:01:42,07,09,1, 11.9,1,1, 1.728, 10579.944, 171.274, 52597.045 20/02/17,14:01:42,08,09,1, 11.9,1,1, 1.728, 10579.310, 170.869, 52596.477 20/02/17,14:01:42,09,09,1, 11.9,1,1, 1.728, 10579.674, 170.916, 52597.239 20/02/17,14:01:42,10,09,1, 11.9,1,1, 1.728, 10579.874, 171.465, 52597.018 20/02/17,14:01:42,11,09,1, 11.9,1,1, 1.728, 10579.600, 170.799, 52597.015 20/02/17,14:01:42,12,09,1, 11.9,1,1, 1.728, 10580.193, 171.157, 52597.591 20/02/17,14:01:42,13,09,1, 11.9,1,1, 1.728, 10579.879, 171.184, 52596.862 20/02/17,14:01:42,14,09,1, 11.9,1,1, 1.728, 10579.577, 170.525, 52596.984 20/02/17,14:01:42,15,09,1, 11.9,1,1, 1.728, 10579.904, 171.234, 52596.966 20/02/17,14:01:42,16,09,1, 11.9,1,1, 1.728, 10579.329, 170.846, 52596.399 20/02/17,14:01:42,17,09,1, 11.9,1,1, 1.728, 10579.650, 170.807, 52597.120 20/02/17,14:01:42,18,09,1, 11.9,1,1, 1.728, 10579.888, 171.492, 52597.011 20/02/17,14:01:42,19,09,1, 11.9,1,1, 1.728, 10579.558, 170.802, 52596.937 20/02/17,14:01:43,00,09,1, 11.8,1,1, 1.727, 10579.556, 170.802, 52596.937 20/02/17,14:01:43,01,09,1, 11.8,1,1, 1.727, 10579.617, 170.784, 52597.124 20/02/17,14:01:43,02,09,1, 11.8,1,1, 1.727, 10579.667, 171.433, 52596.790 20/02/17,14:01:43,03,09,1, 11.8,1,1, 1.727, 10579.450, 170.911, 52597.053 20/02/17,14:01:43,04,09,1, 11.8,1,1, 1.727, 10580.113, 171.205, 52597.526 20/02/17,14:01:43,05,09,1, 11.8,1,1, 1.727, 10579.851, 171.353, 52596.888 20/02/17,14:01:43,06,09,1, 11.8,1,1, 1.727, 10579.746, 170.706, 52597.244 20/02/17,14:01:43,07,09,1, 11.8,1,1, 1.727, 10579.991, 171.214, 52596.980 20/02/17,14:01:43,08,09,1, 11.8,1,1, 1.727, 10579.480, 171.002, 52597.256 20/02/17,14:01:43,09,09,1, 11.8,1,1, 1.727, 10579.428, 170.630, 52596.500 20/02/17,14:01:43,10,09,1, 11.8,1,1, 1.727, 10579.562, 171.466, 52597.122 20/02/17,14:01:43,11,09,1, 11.8,1,1, 1.727, 10579.726, 170.936, 52597.145 20/02/17,14:01:43,12,09,1, 11.8,1,1, 1.727, 10579.821, 171.119, 52596.950 20/02/17,14:01:43,13,09,1, 11.8,1,1, 1.727, 10579.908, 171.479, 52597.519 20/02/17,14:01:43,14,09,1, 11.8,1,1, 1.727, 10579.911, 170.686, 52597.039 20/02/17,14:01:43,15,09,1, 11.8,1,1, 1.727, 10579.695, 171.231, 52596.871 20/02/17,14:01:43,16,09,1, 11.8,1,1, 1.727, 10579.637, 171.069, 52597.044 20/02/17,14:01:43,17,09,1, 11.8,1,1, 1.727, 10579.511, 170.650, 52596.521 20/02/17,14:01:43,18,09,1, 11.8,1,1, 1.727, 10579.514, 171.455, 52596.983 20/02/17,14:01:43,19,09,1, 11.8,1,1, 1.727, 10579.701, 170.892, 52597.215 20/02/17,14:01:44,00,09,1, 11.9,1,1, 1.727, 10579.698, 170.892, 52597.215 20/02/17,14:01:44,01,09,1, 11.9,1,1, 1.727, 10578.946, 170.648, 52596.601 20/02/17,14:01:44,02,09,1, 11.9,1,1, 1.727, 10580.076, 171.495, 52597.583 20/02/17,14:01:44,03,09,1, 11.9,1,1, 1.727, 10579.175, 170.814, 52595.869 20/02/17,14:01:44,04,09,1, 11.9,1,1, 1.727, 10579.550, 171.146, 52597.764 20/02/17,14:01:44,05,09,1, 11.9,1,1, 1.727, 10580.362, 171.554, 52597.415 20/02/17,14:01:44,06,09,1, 11.9,1,1, 1.727, 10579.293, 170.634, 52596.491 20/02/17,14:01:44,07,09,1, 11.9,1,1, 1.727, 10580.095, 171.352, 52598.074 20/02/17,14:01:44,08,09,1, 11.9,1,1, 1.727, 10579.822, 171.046, 52596.319 20/02/17,14:01:44,09,09,1, 11.9,1,1, 1.727, 10579.017, 170.686, 52596.592 20/02/17,14:01:44,10,09,1, 11.9,1,1, 1.727, 10580.072, 171.504, 52597.674 20/02/17,14:01:44,11,09,1, 11.9,1,1, 1.727, 10579.181, 170.820, 52596.005 20/02/17,14:01:44,12,09,1, 11.9,1,1, 1.727, 10579.568, 171.113, 52597.723 20/02/17,14:01:44,13,09,1, 11.9,1,1, 1.727, 10580.330, 171.482, 52597.557 20/02/17,14:01:44,14,09,1, 11.9,1,1, 1.727, 10579.244, 170.619, 52596.199 20/02/17,14:01:44,15,09,1, 11.9,1,1, 1.727, 10580.115, 171.394, 52598.169 20/02/17,14:01:44,16,09,1, 11.9,1,1, 1.727, 10579.834, 171.063, 52596.378 20/02/17,14:01:44,17,09,1, 11.9,1,1, 1.727, 10578.924, 170.622, 52596.464 20/02/17,14:01:44,18,09,1, 11.9,1,1, 1.727, 10580.133, 171.559, 52597.860 20/02/17,14:01:44,19,09,1, 11.9,1,1, 1.727, 10579.156, 170.850, 52595.941 20/02/17,14:01:45,00,09,1, 11.9,1,1, 1.727, 10579.156, 170.850, 52595.941 20/02/17,14:01:45,01,09,1, 11.9,1,1, 1.727, 10579.194, 170.638, 52596.667 20/02/17,14:01:45,02,09,1, 11.9,1,1, 1.727, 10579.992, 171.456, 52597.596 20/02/17,14:01:45,03,09,1, 11.9,1,1, 1.727, 10579.169, 170.902, 52596.025 20/02/17,14:01:45,04,09,1, 11.9,1,1, 1.727, 10579.305, 171.032, 52597.395 20/02/17,14:01:45,05,09,1, 11.9,1,1, 1.727, 10580.099, 171.553, 52597.457 20/02/17,14:01:45,06,09,1, 11.9,1,1, 1.727, 10579.224, 170.755, 52596.430 20/02/17,14:01:45,07,09,1, 11.9,1,1, 1.727, 10580.011, 171.338, 52598.067 20/02/17,14:01:45,08,09,1, 11.9,1,1, 1.727, 10579.932, 171.165, 52596.694 20/02/17,14:01:45,09,09,1, 11.9,1,1, 1.727, 10579.085, 170.568, 52596.594 20/02/17,14:01:45,10,09,1, 11.9,1,1, 1.727, 10579.947, 171.458, 52597.600 20/02/17,14:01:45,11,09,1, 11.9,1,1, 1.727, 10579.162, 170.926, 52596.011 20/02/17,14:01:45,12,09,1, 11.9,1,1, 1.727, 10579.295, 171.031, 52597.369 20/02/17,14:01:45,13,09,1, 11.9,1,1, 1.727, 10580.092, 171.675, 52597.483 20/02/17,14:01:45,14,09,1, 11.9,1,1, 1.727, 10579.258, 170.786, 52596.465 20/02/17,14:01:45,15,09,1, 11.9,1,1, 1.727, 10579.982, 171.282, 52598.108 20/02/17,14:01:45,16,09,1, 11.9,1,1, 1.727, 10579.941, 171.190, 52596.768 20/02/17,14:01:45,17,09,1, 11.9,1,1, 1.727, 10579.099, 170.615, 52596.542 20/02/17,14:01:45,18,09,1, 11.9,1,1, 1.727, 10579.960, 171.431, 52597.708 20/02/17,14:01:45,19,09,1, 11.9,1,1, 1.727, 10579.200, 170.860, 52595.967 20/02/17,14:01:46,00,09,1, 11.9,1,1, 1.724, 10579.197, 170.860, 52595.967 20/02/17,14:01:46,01,09,1, 11.9,1,1, 1.724, 10579.147, 170.586, 52595.891 20/02/17,14:01:46,02,09,1, 11.9,1,1, 1.724, 10580.116, 171.365, 52598.317 20/02/17,14:01:46,03,09,1, 11.9,1,1, 1.724, 10579.034, 170.933, 52596.177 20/02/17,14:01:46,04,09,1, 11.9,1,1, 1.724, 10578.998, 170.801, 52596.259 20/02/17,14:01:46,05,09,1, 11.9,1,1, 1.724, 10580.196, 171.634, 52597.945 20/02/17,14:01:46,06,09,1, 11.9,1,1, 1.724, 10579.188, 170.838, 52595.961 20/02/17,14:01:46,07,09,1, 11.9,1,1, 1.724, 10579.598, 171.334, 52598.070 20/02/17,14:01:46,08,09,1, 11.9,1,1, 1.724, 10580.358, 171.401, 52597.354 20/02/17,14:01:46,09,09,1, 11.9,1,1, 1.724, 10578.971, 170.567, 52596.098 20/02/17,14:01:46,10,09,1, 11.9,1,1, 1.724, 10579.982, 171.411, 52598.141 20/02/17,14:01:46,11,09,1, 11.9,1,1, 1.724, 10579.530, 170.875, 52596.039 20/02/17,14:01:46,12,09,1, 11.9,1,1, 1.724, 10578.728, 170.790, 52596.664 20/02/17,14:01:46,13,09,1, 11.9,1,1, 1.724, 10580.157, 171.642, 52598.063 20/02/17,14:01:46,14,09,1, 11.9,1,1, 1.724, 10579.104, 170.786, 52595.909 20/02/17,14:01:46,15,09,1, 11.9,1,1, 1.724, 10579.578, 171.351, 52598.108 20/02/17,14:01:46,16,09,1, 11.9,1,1, 1.724, 10580.354, 171.486, 52597.450 20/02/17,14:01:46,17,09,1, 11.9,1,1, 1.724, 10578.977, 170.580, 52596.044 20/02/17,14:01:46,18,09,1, 11.9,1,1, 1.724, 10579.959, 171.489, 52598.270 20/02/17,14:01:46,19,09,1, 11.9,1,1, 1.724, 10579.585, 170.930, 52596.087 20/02/17,14:01:47,00,09,1, 11.9,1,1, 1.724, 10579.581, 170.930, 52596.087 20/02/17,14:01:47,01,09,1, 11.9,1,1, 1.724, 10579.086, 170.669, 52596.220 20/02/17,14:01:47,02,09,1, 11.9,1,1, 1.724, 10579.927, 171.467, 52598.190 20/02/17,14:01:47,03,09,1, 11.9,1,1, 1.724, 10579.723, 171.059, 52596.357 20/02/17,14:01:47,04,09,1, 11.9,1,1, 1.724, 10578.776, 170.696, 52596.409 20/02/17,14:01:47,05,09,1, 11.9,1,1, 1.724, 10580.016, 171.633, 52597.933 20/02/17,14:01:47,06,09,1, 11.9,1,1, 1.724, 10579.178, 170.826, 52595.912 20/02/17,14:01:47,07,09,1, 11.9,1,1, 1.724, 10579.321, 171.202, 52597.757 20/02/17,14:01:47,08,09,1, 11.9,1,1, 1.724, 10580.298, 171.588, 52597.702 20/02/17,14:01:47,09,09,1, 11.9,1,1, 1.724, 10579.048, 170.658, 52596.212 20/02/17,14:01:47,10,09,1, 11.9,1,1, 1.724, 10579.936, 171.495, 52598.243 20/02/17,14:01:47,11,09,1, 11.9,1,1, 1.724, 10579.765, 171.134, 52596.441 20/02/17,14:01:47,12,09,1, 11.9,1,1, 1.724, 10578.751, 170.736, 52596.487 20/02/17,14:01:47,13,09,1, 11.9,1,1, 1.724, 10579.959, 171.626, 52597.942 20/02/17,14:01:47,14,09,1, 11.9,1,1, 1.724, 10579.106, 170.845, 52595.931 20/02/17,14:01:47,15,09,1, 11.9,1,1, 1.724, 10579.280, 171.161, 52597.674 20/02/17,14:01:47,16,09,1, 11.9,1,1, 1.724, 10580.303, 171.521, 52597.666 20/02/17,14:01:47,17,09,1, 11.9,1,1, 1.724, 10579.087, 170.700, 52596.160 20/02/17,14:01:47,18,09,1, 11.9,1,1, 1.724, 10579.896, 171.455, 52598.271 20/02/17,14:01:47,19,09,1, 11.9,1,1, 1.724, 10579.754, 171.132, 52596.406 20/02/17,14:01:48,00,09,1, 11.9,1,1, 1.727, 10579.748, 171.132, 52596.406 20/02/17,14:01:48,01,09,1, 11.9,1,1, 1.727, 10579.028, 170.686, 52595.927 20/02/17,14:01:48,02,09,1, 11.9,1,1, 1.727, 10579.790, 171.404, 52598.251 20/02/17,14:01:48,03,09,1, 11.9,1,1, 1.727, 10580.024, 171.247, 52596.757 20/02/17,14:01:48,04,09,1, 11.9,1,1, 1.727, 10578.684, 170.666, 52596.163 20/02/17,14:01:48,05,09,1, 11.9,1,1, 1.727, 10579.918, 171.641, 52598.073 20/02/17,14:01:48,06,09,1, 11.9,1,1, 1.727, 10579.186, 170.930, 52595.809 20/02/17,14:01:48,07,09,1, 11.9,1,1, 1.727, 10578.997, 171.127, 52597.305 20/02/17,14:01:48,08,09,1, 11.9,1,1, 1.727, 10580.240, 171.715, 52597.957 20/02/17,14:01:48,09,09,1, 11.9,1,1, 1.727, 10579.032, 170.737, 52596.036 20/02/17,14:01:48,10,09,1, 11.9,1,1, 1.727, 10579.797, 171.414, 52598.251 20/02/17,14:01:48,11,09,1, 11.9,1,1, 1.727, 10580.029, 171.266, 52596.811 20/02/17,14:01:48,12,09,1, 11.9,1,1, 1.727, 10578.695, 170.648, 52596.176 20/02/17,14:01:48,13,09,1, 11.9,1,1, 1.727, 10579.855, 171.595, 52598.044 20/02/17,14:01:48,14,09,1, 11.9,1,1, 1.727, 10579.231, 170.892, 52595.880 20/02/17,14:01:48,15,09,1, 11.9,1,1, 1.727, 10578.971, 171.118, 52597.289 20/02/17,14:01:48,16,09,1, 11.9,1,1, 1.727, 10580.251, 171.727, 52597.935 20/02/17,14:01:48,17,09,1, 11.9,1,1, 1.727, 10579.129, 170.860, 52596.117 20/02/17,14:01:48,18,09,1, 11.9,1,1, 1.727, 10579.769, 171.423, 52598.238 20/02/17,14:01:48,19,09,1, 11.9,1,1, 1.727, 10580.049, 171.211, 52596.813 20/02/17,14:01:49,00,09,1, 11.9,1,1, 1.725, 10580.049, 171.211, 52596.813 20/02/17,14:01:49,01,09,1, 11.9,1,1, 1.725, 10579.086, 170.923, 52596.040 20/02/17,14:01:49,02,09,1, 11.9,1,1, 1.725, 10579.598, 171.502, 52598.212 20/02/17,14:01:49,03,09,1, 11.9,1,1, 1.725, 10580.087, 171.414, 52597.110 20/02/17,14:01:49,04,09,1, 11.9,1,1, 1.725, 10578.826, 170.703, 52596.286 20/02/17,14:01:49,05,09,1, 11.9,1,1, 1.725, 10579.814, 171.583, 52597.955 20/02/17,14:01:49,06,09,1, 11.9,1,1, 1.725, 10579.239, 171.018, 52596.016 20/02/17,14:01:49,07,09,1, 11.9,1,1, 1.725, 10578.785, 171.038, 52596.998 20/02/17,14:01:49,08,09,1, 11.9,1,1, 1.725, 10580.045, 171.778, 52597.861 20/02/17,14:01:49,09,09,1, 11.9,1,1, 1.725, 10579.064, 170.887, 52596.115 20/02/17,14:01:49,10,09,1, 11.9,1,1, 1.725, 10579.625, 171.501, 52598.189 20/02/17,14:01:49,11,09,1, 11.9,1,1, 1.725, 10580.085, 171.393, 52597.169 20/02/17,14:01:49,12,09,1, 11.9,1,1, 1.725, 10578.761, 170.647, 52596.218 20/02/17,14:01:49,13,09,1, 11.9,1,1, 1.725, 10579.809, 171.543, 52597.973 20/02/17,14:01:49,14,09,1, 11.9,1,1, 1.725, 10579.216, 170.954, 52595.934 20/02/17,14:01:49,15,09,1, 11.9,1,1, 1.725, 10578.775, 171.044, 52596.927 20/02/17,14:01:49,16,09,1, 11.9,1,1, 1.725, 10580.026, 171.808, 52597.898 20/02/17,14:01:49,17,09,1, 11.9,1,1, 1.725, 10579.037, 170.915, 52596.121 20/02/17,14:01:49,18,09,1, 11.9,1,1, 1.725, 10579.612, 171.539, 52598.122 20/02/17,14:01:49,19,09,1, 11.9,1,1, 1.725, 10580.108, 171.498, 52597.161 20/02/17,14:01:50,00,09,1, 11.8,1,1, 1.728, 10580.107, 171.498, 52597.161 20/02/17,14:01:50,01,09,1, 11.8,1,1, 1.728, 10579.427, 171.012, 52596.958 20/02/17,14:01:50,02,09,1, 11.8,1,1, 1.728, 10579.332, 171.311, 52597.126 20/02/17,14:01:50,03,09,1, 11.8,1,1, 1.728, 10579.859, 171.727, 52597.830 20/02/17,14:01:50,04,09,1, 11.8,1,1, 1.728, 10579.418, 170.831, 52596.624 20/02/17,14:01:50,05,09,1, 11.8,1,1, 1.728, 10579.284, 171.495, 52597.188 20/02/17,14:01:50,06,09,1, 11.8,1,1, 1.728, 10579.475, 171.264, 52597.095 20/02/17,14:01:50,07,09,1, 11.8,1,1, 1.728, 10578.947, 170.880, 52596.354 20/02/17,14:01:50,08,09,1, 11.8,1,1, 1.728, 10579.356, 171.764, 52597.519 20/02/17,14:01:50,09,09,1, 11.8,1,1, 1.728, 10579.478, 171.090, 52597.035 20/02/17,14:01:50,10,09,1, 11.8,1,1, 1.728, 10579.251, 171.278, 52597.113 20/02/17,14:01:50,11,09,1, 11.8,1,1, 1.728, 10579.840, 171.671, 52597.795 20/02/17,14:01:50,12,09,1, 11.8,1,1, 1.728, 10579.417, 170.828, 52596.595 20/02/17,14:01:50,13,09,1, 11.8,1,1, 1.728, 10579.294, 171.511, 52597.254 20/02/17,14:01:50,14,09,1, 11.8,1,1, 1.728, 10579.549, 171.284, 52597.023 20/02/17,14:01:50,15,09,1, 11.8,1,1, 1.728, 10578.927, 170.962, 52596.346 20/02/17,14:01:50,16,09,1, 11.8,1,1, 1.728, 10579.383, 171.739, 52597.551 20/02/17,14:01:50,17,09,1, 11.8,1,1, 1.728, 10579.449, 171.121, 52596.954 20/02/17,14:01:50,18,09,1, 11.8,1,1, 1.728, 10579.267, 171.295, 52597.123 20/02/17,14:01:50,19,09,1, 11.8,1,1, 1.728, 10579.815, 171.670, 52597.809 20/02/17,14:01:51,00,09,1, 11.8,1,1, 1.728, 10579.807, 171.670, 52597.809 20/02/17,14:01:51,01,09,1, 11.8,1,1, 1.728, 10579.400, 171.213, 52597.105 20/02/17,14:01:51,02,09,1, 11.8,1,1, 1.728, 10579.214, 171.283, 52596.943 20/02/17,14:01:51,03,09,1, 11.8,1,1, 1.728, 10579.681, 171.698, 52597.775 20/02/17,14:01:51,04,09,1, 11.8,1,1, 1.728, 10579.484, 170.832, 52596.879 20/02/17,14:01:51,05,09,1, 11.8,1,1, 1.728, 10579.278, 171.389, 52597.011 20/02/17,14:01:51,06,09,1, 11.8,1,1, 1.728, 10579.406, 171.257, 52597.137 20/02/17,14:01:51,07,09,1, 11.8,1,1, 1.728, 10578.992, 170.864, 52596.419 20/02/17,14:01:51,08,09,1, 11.8,1,1, 1.728, 10579.202, 171.738, 52597.344 20/02/17,14:01:51,09,09,1, 11.8,1,1, 1.728, 10579.411, 171.152, 52597.152 20/02/17,14:01:51,10,09,1, 11.8,1,1, 1.728, 10579.229, 171.329, 52596.968 20/02/17,14:01:51,11,09,1, 11.8,1,1, 1.728, 10579.666, 171.717, 52597.781 20/02/17,14:01:51,12,09,1, 11.8,1,1, 1.728, 10579.504, 170.857, 52596.847 20/02/17,14:01:51,13,09,1, 11.8,1,1, 1.728, 10579.269, 171.470, 52597.069 20/02/17,14:01:51,14,09,1, 11.8,1,1, 1.728, 10579.425, 171.281, 52597.156 20/02/17,14:01:51,15,09,1, 11.8,1,1, 1.728, 10578.985, 170.784, 52596.331 20/02/17,14:01:51,16,09,1, 11.8,1,1, 1.728, 10579.158, 171.726, 52597.278 20/02/17,14:01:51,17,09,1, 11.8,1,1, 1.728, 10579.382, 171.187, 52597.104 20/02/17,14:01:51,18,09,1, 11.8,1,1, 1.728, 10579.219, 171.327, 52596.982 20/02/17,14:01:51,19,09,1, 11.8,1,1, 1.728, 10579.652, 171.744, 52597.817 20/02/17,14:01:52,00,09,1, 11.9,1,1, 1.727, 10579.648, 171.744, 52597.817 20/02/17,14:01:52,01,09,1, 11.9,1,1, 1.727, 10579.132, 171.343, 52597.658 20/02/17,14:01:52,02,09,1, 11.9,1,1, 1.727, 10579.684, 171.282, 52597.104 20/02/17,14:01:52,03,09,1, 11.9,1,1, 1.727, 10579.067, 171.682, 52596.902 20/02/17,14:01:52,04,09,1, 11.9,1,1, 1.727, 10579.744, 171.131, 52597.992 20/02/17,14:01:52,05,09,1, 11.9,1,1, 1.727, 10579.504, 171.363, 52596.520 20/02/17,14:01:52,06,09,1, 11.9,1,1, 1.727, 10578.927, 171.362, 52597.093 20/02/17,14:01:52,07,09,1, 11.9,1,1, 1.727, 10579.540, 171.005, 52597.179 20/02/17,14:01:52,08,09,1, 11.9,1,1, 1.727, 10578.863, 171.531, 52596.158 20/02/17,14:01:52,09,09,1, 11.9,1,1, 1.727, 10579.105, 171.240, 52597.598 20/02/17,14:01:52,10,09,1, 11.9,1,1, 1.727, 10579.664, 171.277, 52597.112 20/02/17,14:01:52,11,09,1, 11.9,1,1, 1.727, 10579.070, 171.671, 52596.925 20/02/17,14:01:52,12,09,1, 11.9,1,1, 1.727, 10579.751, 171.103, 52598.012 20/02/17,14:01:52,13,09,1, 11.9,1,1, 1.727, 10579.523, 171.373, 52596.528 20/02/17,14:01:52,14,09,1, 11.9,1,1, 1.727, 10578.851, 171.408, 52597.021 20/02/17,14:01:52,15,09,1, 11.9,1,1, 1.727, 10579.602, 171.026, 52597.296 20/02/17,14:01:52,16,09,1, 11.9,1,1, 1.727, 10578.870, 171.576, 52596.128 20/02/17,14:01:52,17,09,1, 11.9,1,1, 1.727, 10579.064, 171.311, 52597.649 20/02/17,14:01:52,18,09,1, 11.9,1,1, 1.727, 10579.687, 171.249, 52597.069 20/02/17,14:01:52,19,09,1, 11.9,1,1, 1.727, 10579.005, 171.659, 52596.819 20/02/17,14:01:53,00,09,1, 11.9,1,1, 1.728, 10578.997, 171.659, 52596.819 20/02/17,14:01:53,01,09,1, 11.9,1,1, 1.728, 10579.256, 171.199, 52596.988 20/02/17,14:01:53,02,09,1, 11.9,1,1, 1.728, 10579.072, 171.241, 52596.930 20/02/17,14:01:53,03,09,1, 11.9,1,1, 1.728, 10579.619, 171.843, 52597.835 20/02/17,14:01:53,04,09,1, 11.9,1,1, 1.728, 10579.448, 170.945, 52596.946 20/02/17,14:01:53,05,09,1, 11.9,1,1, 1.728, 10579.338, 171.450, 52597.231 20/02/17,14:01:53,06,09,1, 11.9,1,1, 1.728, 10579.489, 171.436, 52597.348 20/02/17,14:01:53,07,09,1, 11.9,1,1, 1.728, 10578.983, 170.793, 52596.389 20/02/17,14:01:53,08,09,1, 11.9,1,1, 1.728, 10579.149, 171.712, 52597.281 20/02/17,14:01:53,09,09,1, 11.9,1,1, 1.728, 10579.246, 171.275, 52597.061 20/02/17,14:01:53,10,09,1, 11.9,1,1, 1.728, 10579.138, 171.268, 52596.925 20/02/17,14:01:53,11,09,1, 11.9,1,1, 1.728, 10579.583, 171.833, 52597.753 20/02/17,14:01:53,12,09,1, 11.9,1,1, 1.728, 10579.448, 170.975, 52596.974 20/02/17,14:01:53,13,09,1, 11.9,1,1, 1.728, 10579.293, 171.433, 52597.210 20/02/17,14:01:53,14,09,1, 11.9,1,1, 1.728, 10579.515, 171.400, 52597.266 20/02/17,14:01:53,15,09,1, 11.9,1,1, 1.728, 10579.089, 170.877, 52596.465 20/02/17,14:01:53,16,09,1, 11.9,1,1, 1.728, 10579.165, 171.659, 52597.186 20/02/17,14:01:53,17,09,1, 11.9,1,1, 1.728, 10579.281, 171.217, 52597.034 20/02/17,14:01:53,18,09,1, 11.9,1,1, 1.728, 10579.126, 171.242, 52596.962 20/02/17,14:01:53,19,09,1, 11.9,1,1, 1.728, 10579.584, 171.804, 52597.755 20/02/17,14:01:54,00,09,1, 11.8,1,1, 1.729, 10579.581, 171.804, 52597.755 20/02/17,14:01:54,01,09,1, 11.8,1,1, 1.729, 10579.399, 171.131, 52596.524 20/02/17,14:01:54,02,09,1, 11.8,1,1, 1.729, 10578.641, 171.235, 52596.692 20/02/17,14:01:54,03,09,1, 11.8,1,1, 1.729, 10579.971, 171.941, 52598.479 20/02/17,14:01:54,04,09,1, 11.8,1,1, 1.729, 10579.267, 170.924, 52596.164 20/02/17,14:01:54,05,09,1, 11.8,1,1, 1.729, 10579.188, 171.520, 52597.605 20/02/17,14:01:54,06,09,1, 11.8,1,1, 1.729, 10579.950, 171.508, 52597.530 20/02/17,14:01:54,07,09,1, 11.8,1,1, 1.729, 10578.613, 170.777, 52595.707 20/02/17,14:01:54,08,09,1, 11.8,1,1, 1.729, 10579.285, 171.812, 52597.942 20/02/17,14:01:54,09,09,1, 11.8,1,1, 1.729, 10579.404, 171.126, 52596.456 20/02/17,14:01:54,10,09,1, 11.8,1,1, 1.729, 10578.680, 171.243, 52596.554 20/02/17,14:01:54,11,09,1, 11.8,1,1, 1.729, 10579.942, 172.001, 52598.440 20/02/17,14:01:54,12,09,1, 11.8,1,1, 1.729, 10579.319, 170.988, 52596.261 20/02/17,14:01:54,13,09,1, 11.8,1,1, 1.729, 10579.171, 171.640, 52597.722 20/02/17,14:01:54,14,09,1, 11.8,1,1, 1.729, 10579.936, 171.560, 52597.580 20/02/17,14:01:54,15,09,1, 11.8,1,1, 1.729, 10578.638, 170.783, 52595.741 20/02/17,14:01:54,16,09,1, 11.8,1,1, 1.729, 10579.242, 171.756, 52597.877 20/02/17,14:01:54,17,09,1, 11.8,1,1, 1.729, 10579.436, 171.155, 52596.515 20/02/17,14:01:54,18,09,1, 11.8,1,1, 1.729, 10578.582, 171.161, 52596.611 20/02/17,14:01:54,19,09,1, 11.8,1,1, 1.729, 10579.912, 171.957, 52598.498 20/02/17,14:01:55,00,09,1, 11.9,1,1, 1.727, 10579.907, 171.957, 52598.498 20/02/17,14:01:55,01,09,1, 11.9,1,1, 1.727, 10579.442, 171.276, 52596.703 20/02/17,14:01:55,02,09,1, 11.9,1,1, 1.727, 10578.638, 171.129, 52596.519 20/02/17,14:01:55,03,09,1, 11.9,1,1, 1.727, 10579.820, 171.979, 52598.294 20/02/17,14:01:55,04,09,1, 11.9,1,1, 1.727, 10579.308, 170.967, 52596.381 20/02/17,14:01:55,05,09,1, 11.9,1,1, 1.727, 10579.182, 171.577, 52597.542 20/02/17,14:01:55,06,09,1, 11.9,1,1, 1.727, 10579.865, 171.548, 52597.604 20/02/17,14:01:55,07,09,1, 11.9,1,1, 1.727, 10578.715, 170.779, 52595.764 20/02/17,14:01:55,08,09,1, 11.9,1,1, 1.727, 10579.253, 171.875, 52598.017 20/02/17,14:01:55,09,09,1, 11.9,1,1, 1.727, 10579.392, 171.194, 52596.628 20/02/17,14:01:55,10,09,1, 11.9,1,1, 1.727, 10578.566, 171.172, 52596.404 20/02/17,14:01:55,11,09,1, 11.9,1,1, 1.727, 10579.885, 171.958, 52598.411 20/02/17,14:01:55,12,09,1, 11.9,1,1, 1.727, 10579.270, 170.921, 52596.213 20/02/17,14:01:55,13,09,1, 11.9,1,1, 1.727, 10579.128, 171.480, 52597.489 20/02/17,14:01:55,14,09,1, 11.9,1,1, 1.727, 10579.976, 171.524, 52597.694 20/02/17,14:01:55,15,09,1, 11.9,1,1, 1.727, 10578.673, 170.778, 52595.689 20/02/17,14:01:55,16,09,1, 11.9,1,1, 1.727, 10579.260, 171.786, 52597.918 20/02/17,14:01:55,17,09,1, 11.9,1,1, 1.727, 10579.475, 171.204, 52596.628 20/02/17,14:01:55,18,09,1, 11.9,1,1, 1.727, 10578.568, 171.209, 52596.492 20/02/17,14:01:55,19,09,1, 11.9,1,1, 1.727, 10579.916, 172.034, 52598.422 20/02/17,14:01:56,00,09,1, 11.9,1,1, 1.725, 10579.915, 172.034, 52598.422 20/02/17,14:01:56,01,09,1, 11.9,1,1, 1.725, 10579.393, 171.216, 52596.537 20/02/17,14:01:56,02,09,1, 11.9,1,1, 1.725, 10578.497, 171.158, 52596.448 20/02/17,14:01:56,03,09,1, 11.9,1,1, 1.725, 10579.919, 172.047, 52598.460 20/02/17,14:01:56,04,09,1, 11.9,1,1, 1.725, 10579.269, 170.981, 52596.300 20/02/17,14:01:56,05,09,1, 11.9,1,1, 1.725, 10579.127, 171.620, 52597.635 20/02/17,14:01:56,06,09,1, 11.9,1,1, 1.725, 10579.952, 171.602, 52597.625 20/02/17,14:01:56,07,09,1, 11.9,1,1, 1.725, 10578.649, 170.762, 52595.616 20/02/17,14:01:56,08,09,1, 11.9,1,1, 1.725, 10579.232, 171.807, 52597.882 20/02/17,14:01:56,09,09,1, 11.9,1,1, 1.725, 10579.412, 171.223, 52596.549 20/02/17,14:01:56,10,09,1, 11.9,1,1, 1.725, 10578.512, 171.190, 52596.429 20/02/17,14:01:56,11,09,1, 11.9,1,1, 1.725, 10579.855, 172.047, 52598.441 20/02/17,14:01:56,12,09,1, 11.9,1,1, 1.725, 10579.254, 171.059, 52596.256 20/02/17,14:01:56,13,09,1, 11.9,1,1, 1.725, 10579.064, 171.600, 52597.627 20/02/17,14:01:56,14,09,1, 11.9,1,1, 1.725, 10579.925, 171.599, 52597.640 20/02/17,14:01:56,15,09,1, 11.9,1,1, 1.725, 10578.630, 170.756, 52595.666 20/02/17,14:01:56,16,09,1, 11.9,1,1, 1.725, 10579.199, 171.768, 52597.877 20/02/17,14:01:56,17,09,1, 11.9,1,1, 1.725, 10579.368, 171.222, 52596.567 20/02/17,14:01:56,18,09,1, 11.9,1,1, 1.725, 10578.561, 171.157, 52596.556 20/02/17,14:01:56,19,09,1, 11.9,1,1, 1.725, 10579.865, 172.001, 52598.447 20/02/17,14:01:57,00,09,1, 11.9,1,1, 1.726, 10579.865, 172.001, 52598.447 20/02/17,14:01:57,01,09,1, 11.9,1,1, 1.726, 10579.264, 171.498, 52598.145 20/02/17,14:01:57,02,09,1, 11.9,1,1, 1.726, 10579.353, 171.198, 52596.297 20/02/17,14:01:57,03,09,1, 11.9,1,1, 1.726, 10578.675, 171.849, 52597.145 20/02/17,14:01:57,04,09,1, 11.9,1,1, 1.726, 10580.025, 171.317, 52598.325 20/02/17,14:01:57,05,09,1, 11.9,1,1, 1.726, 10579.133, 171.311, 52595.924 20/02/17,14:01:57,06,09,1, 11.9,1,1, 1.726, 10579.038, 171.727, 52597.937 20/02/17,14:01:57,07,09,1, 11.9,1,1, 1.726, 10579.810, 170.998, 52597.040 20/02/17,14:01:57,08,09,1, 11.9,1,1, 1.726, 10578.457, 171.545, 52595.843 20/02/17,14:01:57,09,09,1, 11.9,1,1, 1.726, 10579.270, 171.466, 52598.120 20/02/17,14:01:57,10,09,1, 11.9,1,1, 1.726, 10579.360, 171.154, 52596.228 20/02/17,14:01:57,11,09,1, 11.9,1,1, 1.726, 10578.647, 171.864, 52597.156 20/02/17,14:01:57,12,09,1, 11.9,1,1, 1.726, 10579.993, 171.272, 52598.319 20/02/17,14:01:57,13,09,1, 11.9,1,1, 1.726, 10579.113, 171.299, 52595.958 20/02/17,14:01:57,14,09,1, 11.9,1,1, 1.726, 10579.077, 171.719, 52597.888 20/02/17,14:01:57,15,09,1, 11.9,1,1, 1.726, 10579.784, 170.987, 52597.101 20/02/17,14:01:57,16,09,1, 11.9,1,1, 1.726, 10578.439, 171.597, 52595.842 20/02/17,14:01:57,17,09,1, 11.9,1,1, 1.726, 10579.284, 171.536, 52598.263 20/02/17,14:01:57,18,09,1, 11.9,1,1, 1.726, 10579.363, 171.142, 52596.310 20/02/17,14:01:57,19,09,1, 11.9,1,1, 1.726, 10578.674, 171.858, 52597.174 20/02/17,14:01:58,00,09,1, 11.8,1,1, 1.729, 10578.672, 171.858, 52597.174 20/02/17,14:01:58,01,09,1, 11.8,1,1, 1.729, 10579.344, 171.539, 52598.197 20/02/17,14:01:58,02,09,1, 11.8,1,1, 1.729, 10579.300, 171.208, 52596.184 20/02/17,14:01:58,03,09,1, 11.8,1,1, 1.729, 10578.739, 171.881, 52597.256 20/02/17,14:01:58,04,09,1, 11.8,1,1, 1.729, 10579.954, 171.288, 52598.172 20/02/17,14:01:58,05,09,1, 11.8,1,1, 1.729, 10579.051, 171.367, 52595.972 20/02/17,14:01:58,06,09,1, 11.8,1,1, 1.729, 10579.107, 171.645, 52597.824 20/02/17,14:01:58,07,09,1, 11.8,1,1, 1.729, 10579.638, 170.875, 52596.786 20/02/17,14:01:58,08,09,1, 11.8,1,1, 1.729, 10578.436, 171.575, 52595.978 20/02/17,14:01:58,09,09,1, 11.8,1,1, 1.729, 10579.320, 171.521, 52598.100 20/02/17,14:01:58,10,09,1, 11.8,1,1, 1.729, 10579.302, 171.236, 52596.221 20/02/17,14:01:58,11,09,1, 11.8,1,1, 1.729, 10578.773, 171.912, 52597.361 20/02/17,14:01:58,12,09,1, 11.8,1,1, 1.729, 10579.930, 171.359, 52599.205 20/02/17,14:01:58,13,09,1, 11.8,1,1, 1.729, 10579.315, 171.264, 52595.639 20/02/17,14:01:58,14,09,1, 11.8,1,1, 1.729, 10578.617, 171.628, 52597.606 20/02/17,14:01:58,15,09,1, 11.8,1,1, 1.729, 10580.201, 171.099, 52597.764 20/02/17,14:01:58,16,09,1, 11.8,1,1, 1.729, 10578.258, 171.418, 52595.004 20/02/17,14:01:58,17,09,1, 11.8,1,1, 1.729, 10579.100, 171.522, 52598.590 20/02/17,14:01:58,18,09,1, 11.8,1,1, 1.729, 10579.796, 171.175, 52596.626 20/02/17,14:01:58,19,09,1, 11.8,1,1, 1.729, 10578.251, 171.796, 52596.483 20/02/17,14:01:59,00,09,1, 11.9,1,1, 1.729, 10578.246, 171.796, 52596.483 20/02/17,14:01:59,01,09,1, 11.9,1,1, 1.729, 10579.052, 171.602, 52598.778 20/02/17,14:01:59,02,09,1, 11.9,1,1, 1.729, 10579.995, 171.243, 52596.511 20/02/17,14:01:59,03,09,1, 11.9,1,1, 1.729, 10578.153, 171.838, 52596.283 20/02/17,14:01:59,04,09,1, 11.9,1,1, 1.729, 10580.318, 171.480, 52599.309 20/02/17,14:01:59,05,09,1, 11.9,1,1, 1.729, 10579.325, 171.250, 52595.436 20/02/17,14:01:59,06,09,1, 11.9,1,1, 1.729, 10578.492, 171.650, 52597.643 20/02/17,14:01:59,07,09,1, 11.9,1,1, 1.729, 10580.327, 171.149, 52597.921 20/02/17,14:01:59,08,09,1, 11.9,1,1, 1.729, 10578.226, 171.430, 52594.913 20/02/17,14:01:59,09,09,1, 11.9,1,1, 1.729, 10579.114, 171.626, 52598.809 20/02/17,14:01:59,10,09,1, 11.9,1,1, 1.729, 10579.930, 171.239, 52596.529 20/02/17,14:01:59,11,09,1, 11.9,1,1, 1.729, 10578.186, 171.787, 52596.311 20/02/17,14:01:59,12,09,1, 11.9,1,1, 1.729, 10580.270, 171.479, 52599.246 20/02/17,14:01:59,13,09,1, 11.9,1,1, 1.729, 10579.352, 171.329, 52595.434 20/02/17,14:01:59,14,09,1, 11.9,1,1, 1.729, 10578.574, 171.719, 52597.715 20/02/17,14:01:59,15,09,1, 11.9,1,1, 1.729, 10580.264, 171.112, 52597.836 20/02/17,14:01:59,16,09,1, 11.9,1,1, 1.729, 10578.215, 171.493, 52594.918 20/02/17,14:01:59,17,09,1, 11.9,1,1, 1.729, 10579.142, 171.671, 52598.807 20/02/17,14:01:59,18,09,1, 11.9,1,1, 1.729, 10579.916, 171.266, 52596.504 20/02/17,14:01:59,19,09,1, 11.9,1,1, 1.729, 10578.213, 171.810, 52596.384 20/02/17,14:02:00,00,09,1, 11.9,1,1, 1.728, 10578.213, 171.810, 52596.384 20/02/17,14:02:00,01,09,1, 11.9,1,1, 1.728, 10579.237, 171.660, 52598.619 20/02/17,14:02:00,02,09,1, 11.9,1,1, 1.728, 10579.785, 171.293, 52596.383 20/02/17,14:02:00,03,09,1, 11.9,1,1, 1.728, 10578.449, 171.844, 52596.709 20/02/17,14:02:00,04,09,1, 11.9,1,1, 1.728, 10580.170, 171.394, 52598.832 20/02/17,14:02:00,05,09,1, 11.9,1,1, 1.728, 10579.243, 171.342, 52595.661 20/02/17,14:02:00,06,09,1, 11.9,1,1, 1.728, 10578.793, 171.692, 52597.754 20/02/17,14:02:00,07,09,1, 11.9,1,1, 1.728, 10580.043, 171.116, 52597.424 20/02/17,14:02:00,08,09,1, 11.9,1,1, 1.728, 10578.354, 171.617, 52595.420 20/02/17,14:02:00,09,09,1, 11.9,1,1, 1.728, 10579.220, 171.642, 52598.533 20/02/17,14:02:00,10,09,1, 11.9,1,1, 1.728, 10579.741, 171.362, 52596.529 20/02/17,14:02:00,11,09,1, 11.9,1,1, 1.728, 10578.458, 171.888, 52596.850 20/02/17,14:02:00,12,09,1, 11.9,1,1, 1.728, 10580.208, 171.423, 52598.873 20/02/17,14:02:00,13,09,1, 11.9,1,1, 1.728, 10579.284, 171.391, 52595.700 20/02/17,14:02:00,14,09,1, 11.9,1,1, 1.728, 10578.779, 171.689, 52597.762 20/02/17,14:02:00,15,09,1, 11.9,1,1, 1.728, 10579.982, 171.139, 52597.497 20/02/17,14:02:00,16,09,1, 11.9,1,1, 1.728, 10578.334, 171.625, 52595.412 20/02/17,14:02:00,17,09,1, 11.9,1,1, 1.728, 10579.262, 171.676, 52598.582 20/02/17,14:02:00,18,09,1, 11.9,1,1, 1.728, 10579.756, 171.337, 52596.495 20/02/17,14:02:00,19,09,1, 11.9,1,1, 1.728, 10578.437, 171.963, 52596.796 20/02/17,14:02:01,00,09,1, 11.8,1,1, 1.726, 10578.430, 171.963, 52596.796 20/02/17,14:02:01,01,09,1, 11.8,1,1, 1.726, 10579.325, 171.663, 52598.742 20/02/17,14:02:01,02,09,1, 11.8,1,1, 1.726, 10579.807, 171.359, 52596.343 20/02/17,14:02:01,03,09,1, 11.8,1,1, 1.726, 10578.440, 171.930, 52596.816 20/02/17,14:02:01,04,09,1, 11.8,1,1, 1.726, 10580.351, 171.473, 52598.937 20/02/17,14:02:01,05,09,1, 11.8,1,1, 1.726, 10579.150, 171.432, 52595.545 20/02/17,14:02:01,06,09,1, 11.8,1,1, 1.726, 10578.706, 171.723, 52597.820 20/02/17,14:02:01,07,09,1, 11.8,1,1, 1.726, 10580.053, 171.180, 52597.391 20/02/17,14:02:01,08,09,1, 11.8,1,1, 1.726, 10578.226, 171.626, 52595.307 20/02/17,14:02:01,09,09,1, 11.8,1,1, 1.726, 10579.332, 171.665, 52598.709 20/02/17,14:02:01,10,09,1, 11.8,1,1, 1.726, 10579.814, 171.415, 52596.427 20/02/17,14:02:01,11,09,1, 11.8,1,1, 1.726, 10578.427, 171.902, 52596.821 20/02/17,14:02:01,12,09,1, 11.8,1,1, 1.726, 10580.265, 171.433, 52598.927 20/02/17,14:02:01,13,09,1, 11.8,1,1, 1.726, 10579.193, 171.416, 52595.469 20/02/17,14:02:01,14,09,1, 11.8,1,1, 1.726, 10578.734, 171.772, 52597.911 20/02/17,14:02:01,15,09,1, 11.8,1,1, 1.726, 10580.065, 171.209, 52597.401 20/02/17,14:02:01,16,09,1, 11.8,1,1, 1.726, 10578.157, 171.590, 52595.348 20/02/17,14:02:01,17,09,1, 11.8,1,1, 1.726, 10579.374, 171.670, 52598.749 20/02/17,14:02:01,18,09,1, 11.8,1,1, 1.726, 10579.794, 171.345, 52596.273 20/02/17,14:02:01,19,09,1, 11.8,1,1, 1.726, 10578.404, 171.887, 52596.817 20/02/17,14:02:02,00,09,1, 11.9,1,1, 1.726, 10578.396, 171.887, 52596.817 20/02/17,14:02:02,01,09,1, 11.9,1,1, 1.726, 10579.105, 171.640, 52598.521 20/02/17,14:02:02,02,09,1, 11.9,1,1, 1.726, 10579.909, 171.509, 52596.889 20/02/17,14:02:02,03,09,1, 11.9,1,1, 1.726, 10578.392, 171.847, 52596.507 20/02/17,14:02:02,04,09,1, 11.9,1,1, 1.726, 10580.026, 171.431, 52598.834 20/02/17,14:02:02,05,09,1, 11.9,1,1, 1.726, 10579.330, 171.508, 52595.693 20/02/17,14:02:02,06,09,1, 11.9,1,1, 1.726, 10578.506, 171.671, 52597.404 20/02/17,14:02:02,07,09,1, 11.9,1,1, 1.726, 10580.003, 171.326, 52597.741 20/02/17,14:02:02,08,09,1, 11.9,1,1, 1.726, 10578.367, 171.768, 52595.412 20/02/17,14:02:02,09,09,1, 11.9,1,1, 1.726, 10579.150, 171.667, 52598.600 20/02/17,14:02:02,10,09,1, 11.9,1,1, 1.726, 10579.944, 171.508, 52596.824 20/02/17,14:02:02,11,09,1, 11.9,1,1, 1.726, 10578.408, 171.856, 52596.489 20/02/17,14:02:02,12,09,1, 11.9,1,1, 1.726, 10580.111, 171.453, 52598.875 20/02/17,14:02:02,13,09,1, 11.9,1,1, 1.726, 10579.319, 171.500, 52595.645 20/02/17,14:02:02,14,09,1, 11.9,1,1, 1.726, 10578.487, 171.579, 52597.393 20/02/17,14:02:02,15,09,1, 11.9,1,1, 1.726, 10579.969, 171.274, 52597.671 20/02/17,14:02:02,16,09,1, 11.9,1,1, 1.726, 10578.338, 171.753, 52595.397 20/02/17,14:02:02,17,09,1, 11.9,1,1, 1.726, 10579.136, 171.718, 52598.586 20/02/17,14:02:02,18,09,1, 11.9,1,1, 1.726, 10579.937, 171.538, 52596.813 20/02/17,14:02:02,19,09,1, 11.9,1,1, 1.726, 10578.437, 171.874, 52596.490 20/02/17,14:02:03,00,09,1, 11.9,1,1, 1.725, 10578.430, 171.874, 52596.490 20/02/17,14:02:03,01,09,1, 11.9,1,1, 1.725, 10579.335, 171.736, 52598.799 20/02/17,14:02:03,02,09,1, 11.9,1,1, 1.725, 10579.883, 171.573, 52596.691 20/02/17,14:02:03,03,09,1, 11.9,1,1, 1.725, 10578.444, 171.923, 52596.692 20/02/17,14:02:03,04,09,1, 11.9,1,1, 1.725, 10580.132, 171.437, 52598.792 20/02/17,14:02:03,05,09,1, 11.9,1,1, 1.725, 10579.041, 171.561, 52595.481 20/02/17,14:02:03,06,09,1, 11.9,1,1, 1.725, 10578.442, 171.697, 52597.586 20/02/17,14:02:03,07,09,1, 11.9,1,1, 1.725, 10579.987, 171.361, 52597.706 20/02/17,14:02:03,08,09,1, 11.9,1,1, 1.725, 10578.184, 171.724, 52595.321 20/02/17,14:02:03,09,09,1, 11.9,1,1, 1.725, 10579.315, 171.727, 52598.857 20/02/17,14:02:03,10,09,1, 11.9,1,1, 1.725, 10579.894, 171.539, 52596.640 20/02/17,14:02:03,11,09,1, 11.9,1,1, 1.725, 10578.316, 171.914, 52596.662 20/02/17,14:02:03,12,09,1, 11.9,1,1, 1.725, 10580.186, 171.475, 52598.863 20/02/17,14:02:03,13,09,1, 11.9,1,1, 1.725, 10579.023, 171.544, 52595.397 20/02/17,14:02:03,14,09,1, 11.9,1,1, 1.725, 10578.461, 171.670, 52597.618 20/02/17,14:02:03,15,09,1, 11.9,1,1, 1.725, 10580.035, 171.347, 52597.574 20/02/17,14:02:03,16,09,1, 11.9,1,1, 1.725, 10578.204, 171.747, 52595.370 20/02/17,14:02:03,17,09,1, 11.9,1,1, 1.725, 10579.344, 171.666, 52598.862 20/02/17,14:02:03,18,09,1, 11.9,1,1, 1.725, 10579.918, 171.587, 52596.582 20/02/17,14:02:03,19,09,1, 11.9,1,1, 1.725, 10578.346, 171.839, 52596.642 20/02/17,14:02:04,00,09,1, 11.9,1,1, 1.726, 10578.346, 171.839, 52596.642 20/02/17,14:02:04,01,09,1, 11.9,1,1, 1.726, 10579.547, 171.681, 52598.946 20/02/17,14:02:04,02,09,1, 11.9,1,1, 1.726, 10579.795, 171.538, 52596.460 20/02/17,14:02:04,03,09,1, 11.9,1,1, 1.726, 10578.399, 171.857, 52596.887 20/02/17,14:02:04,04,09,1, 11.9,1,1, 1.726, 10580.121, 171.407, 52598.519 20/02/17,14:02:04,05,09,1, 11.9,1,1, 1.726, 10578.835, 171.578, 52595.318 20/02/17,14:02:04,06,09,1, 11.9,1,1, 1.726, 10578.558, 171.674, 52597.806 20/02/17,14:02:04,07,09,1, 11.9,1,1, 1.726, 10579.943, 171.480, 52597.349 20/02/17,14:02:04,08,09,1, 11.9,1,1, 1.726, 10578.265, 171.935, 52595.794 20/02/17,14:02:04,09,09,1, 11.9,1,1, 1.726, 10579.590, 171.758, 52598.976 20/02/17,14:02:04,10,09,1, 11.9,1,1, 1.726, 10579.810, 171.568, 52596.403 20/02/17,14:02:04,11,09,1, 11.9,1,1, 1.726, 10578.409, 171.809, 52596.852 20/02/17,14:02:04,12,09,1, 11.9,1,1, 1.726, 10580.135, 171.395, 52598.412 20/02/17,14:02:04,13,09,1, 11.9,1,1, 1.726, 10578.852, 171.605, 52595.237 20/02/17,14:02:04,14,09,1, 11.9,1,1, 1.726, 10578.577, 171.722, 52597.817 20/02/17,14:02:04,15,09,1, 11.9,1,1, 1.726, 10579.975, 171.519, 52597.309 20/02/17,14:02:04,16,09,1, 11.9,1,1, 1.726, 10578.292, 171.957, 52595.793 20/02/17,14:02:04,17,09,1, 11.9,1,1, 1.726, 10579.610, 171.746, 52598.974 20/02/17,14:02:04,18,09,1, 11.9,1,1, 1.726, 10579.824, 171.581, 52596.406 20/02/17,14:02:04,19,09,1, 11.9,1,1, 1.726, 10578.478, 171.834, 52596.887 20/02/17,14:02:05,00,09,1, 11.9,1,1, 1.728, 10578.471, 171.834, 52596.887 20/02/17,14:02:05,01,09,1, 11.9,1,1, 1.728, 10579.856, 171.740, 52599.143 20/02/17,14:02:05,02,09,1, 11.9,1,1, 1.728, 10579.724, 171.609, 52596.182 20/02/17,14:02:05,03,09,1, 11.9,1,1, 1.728, 10578.465, 171.869, 52597.117 20/02/17,14:02:05,04,09,1, 11.9,1,1, 1.728, 10580.159, 171.422, 52598.225 20/02/17,14:02:05,05,09,1, 11.9,1,1, 1.728, 10578.564, 171.696, 52595.195 20/02/17,14:02:05,06,09,1, 11.9,1,1, 1.728, 10578.741, 171.726, 52598.119 20/02/17,14:02:05,07,09,1, 11.9,1,1, 1.728, 10580.006, 171.481, 52597.145 20/02/17,14:02:05,08,09,1, 11.9,1,1, 1.728, 10578.301, 171.946, 52595.984 20/02/17,14:02:05,09,09,1, 11.9,1,1, 1.728, 10579.877, 171.667, 52599.106 20/02/17,14:02:05,10,09,1, 11.9,1,1, 1.728, 10579.747, 171.572, 52596.095 20/02/17,14:02:05,11,09,1, 11.9,1,1, 1.728, 10578.501, 171.877, 52597.195 20/02/17,14:02:05,12,09,1, 11.9,1,1, 1.728, 10580.149, 171.395, 52598.260 20/02/17,14:02:05,13,09,1, 11.9,1,1, 1.728, 10578.621, 171.736, 52595.254 20/02/17,14:02:05,14,09,1, 11.9,1,1, 1.728, 10578.818, 171.766, 52598.165 20/02/17,14:02:05,15,09,1, 11.9,1,1, 1.728, 10580.004, 171.523, 52597.129 20/02/17,14:02:05,16,09,1, 11.9,1,1, 1.728, 10578.324, 171.983, 52596.029 20/02/17,14:02:05,17,09,1, 11.9,1,1, 1.728, 10579.854, 171.670, 52599.033 20/02/17,14:02:05,18,09,1, 11.9,1,1, 1.728, 10579.699, 171.552, 52596.027 20/02/17,14:02:05,19,09,1, 11.9,1,1, 1.728, 10578.499, 171.815, 52597.125 20/02/17,14:02:06,00,09,1, 11.8,1,1, 1.728, 10578.496, 171.815, 52597.125 20/02/17,14:02:06,01,09,1, 11.8,1,1, 1.728, 10579.711, 171.663, 52599.229 20/02/17,14:02:06,02,09,1, 11.8,1,1, 1.728, 10580.005, 171.687, 52596.373 20/02/17,14:02:06,03,09,1, 11.8,1,1, 1.728, 10578.084, 171.666, 52596.203 20/02/17,14:02:06,04,09,1, 11.8,1,1, 1.728, 10580.120, 171.484, 52598.695 20/02/17,14:02:06,05,09,1, 11.8,1,1, 1.728, 10578.828, 171.737, 52594.982 20/02/17,14:02:06,06,09,1, 11.8,1,1, 1.728, 10578.500, 171.785, 52598.032 20/02/17,14:02:06,07,09,1, 11.8,1,1, 1.728, 10580.434, 171.734, 52597.917 20/02/17,14:02:06,08,09,1, 11.8,1,1, 1.728, 10578.414, 171.861, 52595.507 20/02/17,14:02:06,09,09,1, 11.8,1,1, 1.728, 10579.745, 171.659, 52599.230 20/02/17,14:02:06,10,09,1, 11.8,1,1, 1.728, 10580.074, 171.631, 52596.228 20/02/17,14:02:06,11,09,1, 11.8,1,1, 1.728, 10578.050, 171.647, 52596.293 20/02/17,14:02:06,12,09,1, 11.8,1,1, 1.728, 10580.195, 171.496, 52598.723 20/02/17,14:02:06,13,09,1, 11.8,1,1, 1.728, 10578.815, 171.730, 52594.871 20/02/17,14:02:06,14,09,1, 11.8,1,1, 1.728, 10578.558, 171.734, 52597.907 20/02/17,14:02:06,15,09,1, 11.8,1,1, 1.728, 10580.467, 171.798, 52597.845 20/02/17,14:02:06,16,09,1, 11.8,1,1, 1.728, 10578.403, 171.919, 52595.378 20/02/17,14:02:06,17,09,1, 11.8,1,1, 1.728, 10579.831, 171.761, 52599.418 20/02/17,14:02:06,18,09,1, 11.8,1,1, 1.728, 10580.040, 171.751, 52596.103 20/02/17,14:02:06,19,09,1, 11.8,1,1, 1.728, 10578.061, 171.704, 52596.418 20/02/17,14:02:07,00,09,1, 11.9,1,1, 1.726, 10578.054, 171.704, 52596.418 20/02/17,14:02:07,01,09,1, 11.9,1,1, 1.726, 10580.053, 171.725, 52599.576 20/02/17,14:02:07,02,09,1, 11.9,1,1, 1.726, 10579.741, 171.710, 52595.593 20/02/17,14:02:07,03,09,1, 11.9,1,1, 1.726, 10577.955, 171.749, 52596.691 20/02/17,14:02:07,04,09,1, 11.9,1,1, 1.726, 10580.395, 171.694, 52598.734 20/02/17,14:02:07,05,09,1, 11.9,1,1, 1.726, 10578.494, 171.792, 52594.735 20/02/17,14:02:07,06,09,1, 11.9,1,1, 1.726, 10578.871, 171.872, 52598.703 20/02/17,14:02:07,07,09,1, 11.9,1,1, 1.726, 10580.634, 171.779, 52597.486 20/02/17,14:02:07,08,09,1, 11.9,1,1, 1.726, 10578.197, 171.847, 52595.517 20/02/17,14:02:07,09,09,1, 11.9,1,1, 1.726, 10580.092, 171.727, 52599.596 20/02/17,14:02:07,10,09,1, 11.9,1,1, 1.726, 10579.753, 171.671, 52595.583 20/02/17,14:02:07,11,09,1, 11.9,1,1, 1.726, 10578.028, 171.712, 52596.733 20/02/17,14:02:07,12,09,1, 11.9,1,1, 1.726, 10580.370, 171.710, 52598.682 20/02/17,14:02:07,13,09,1, 11.9,1,1, 1.726, 10578.545, 171.870, 52594.814 20/02/17,14:02:07,14,09,1, 11.9,1,1, 1.726, 10578.852, 171.877, 52598.651 20/02/17,14:02:07,15,09,1, 11.9,1,1, 1.726, 10580.586, 171.771, 52597.537 20/02/17,14:02:07,16,09,1, 11.9,1,1, 1.726, 10578.188, 171.807, 52595.565 20/02/17,14:02:07,17,09,1, 11.9,1,1, 1.726, 10580.050, 171.657, 52599.412 20/02/17,14:02:07,18,09,1, 11.9,1,1, 1.726, 10579.745, 171.691, 52595.560 20/02/17,14:02:07,19,09,1, 11.9,1,1, 1.726, 10577.986, 171.747, 52596.734 20/02/17,14:02:08,00,10,1, 11.9,1,1, 1.729, 10577.979, 171.747, 52596.734 20/02/17,14:02:08,01,10,1, 11.9,1,1, 1.729, 10579.595, 171.544, 52598.162 20/02/17,14:02:08,02,10,1, 11.9,1,1, 1.729, 10579.492, 171.852, 52596.266 20/02/17,14:02:08,03,10,1, 11.9,1,1, 1.729, 10578.476, 171.706, 52596.733 20/02/17,14:02:08,04,10,1, 11.9,1,1, 1.729, 10579.780, 171.728, 52597.875 20/02/17,14:02:08,05,10,1, 11.9,1,1, 1.729, 10578.967, 172.085, 52596.053 20/02/17,14:02:08,06,10,1, 11.9,1,1, 1.729, 10579.127, 171.790, 52597.995 20/02/17,14:02:08,07,10,1, 11.9,1,1, 1.729, 10580.129, 171.955, 52597.487 20/02/17,14:02:08,08,10,1, 11.9,1,1, 1.729, 10578.789, 171.962, 52596.325 20/02/17,14:02:08,09,10,1, 11.9,1,1, 1.729, 10579.684, 171.561, 52598.115 20/02/17,14:02:08,10,10,1, 11.9,1,1, 1.729, 10579.425, 171.902, 52596.206 20/02/17,14:02:08,11,10,1, 11.9,1,1, 1.729, 10578.462, 171.690, 52596.705 20/02/17,14:02:08,12,10,1, 11.9,1,1, 1.729, 10579.761, 171.740, 52597.863 20/02/17,14:02:08,13,10,1, 11.9,1,1, 1.729, 10578.958, 172.080, 52596.018 20/02/17,14:02:08,14,10,1, 11.9,1,1, 1.729, 10579.149, 171.774, 52598.048 20/02/17,14:02:08,15,10,1, 11.9,1,1, 1.729, 10580.139, 171.932, 52597.423 20/02/17,14:02:08,16,10,1, 11.9,1,1, 1.729, 10578.793, 171.967, 52596.334 20/02/17,14:02:08,17,10,1, 11.9,1,1, 1.729, 10579.661, 171.506, 52598.171 20/02/17,14:02:08,18,10,1, 11.9,1,1, 1.729, 10579.393, 171.880, 52596.123 20/02/17,14:02:08,19,10,1, 11.9,1,1, 1.729, 10578.435, 171.699, 52596.741 20/02/17,14:02:09,00,09,1, 11.8,1,1, 1.730, 10578.430, 171.699, 52596.741 20/02/17,14:02:09,01,09,1, 11.8,1,1, 1.730, 10579.729, 171.581, 52598.209 20/02/17,14:02:09,02,09,1, 11.8,1,1, 1.730, 10579.244, 171.990, 52595.991 20/02/17,14:02:09,03,09,1, 11.8,1,1, 1.730, 10578.477, 171.789, 52597.122 20/02/17,14:02:09,04,09,1, 11.8,1,1, 1.730, 10579.891, 171.832, 52597.899 20/02/17,14:02:09,05,09,1, 11.8,1,1, 1.730, 10578.802, 172.112, 52596.039 20/02/17,14:02:09,06,09,1, 11.8,1,1, 1.730, 10579.391, 171.761, 52598.378 20/02/17,14:02:09,07,09,1, 11.8,1,1, 1.730, 10580.023, 171.895, 52597.031 20/02/17,14:02:09,08,09,1, 11.8,1,1, 1.730, 10578.603, 171.841, 52596.389 20/02/17,14:02:09,09,09,1, 11.8,1,1, 1.730, 10579.674, 171.572, 52598.118 20/02/17,14:02:09,10,09,1, 11.8,1,1, 1.730, 10579.139, 172.010, 52595.967 20/02/17,14:02:09,11,09,1, 11.8,1,1, 1.730, 10578.571, 171.824, 52597.153 20/02/17,14:02:09,12,09,1, 11.8,1,1, 1.730, 10579.926, 171.822, 52597.836 20/02/17,14:02:09,13,09,1, 11.8,1,1, 1.730, 10578.903, 172.141, 52596.105 20/02/17,14:02:09,14,09,1, 11.8,1,1, 1.730, 10579.377, 171.743, 52598.251 20/02/17,14:02:09,15,09,1, 11.8,1,1, 1.730, 10580.022, 171.886, 52597.120 20/02/17,14:02:09,16,09,1, 11.8,1,1, 1.730, 10578.656, 171.860, 52596.411 20/02/17,14:02:09,17,09,1, 11.8,1,1, 1.730, 10579.658, 171.541, 52598.084 20/02/17,14:02:09,18,09,1, 11.8,1,1, 1.730, 10579.193, 171.948, 52596.008 20/02/17,14:02:09,19,09,1, 11.8,1,1, 1.730, 10578.552, 171.819, 52597.208 20/02/17,14:02:10,00,10,1, 11.9,1,1, 1.727, 10578.547, 171.819, 52597.208 20/02/17,14:02:10,01,10,1, 11.9,1,1, 1.727, 10579.065, 171.505, 52597.106 20/02/17,14:02:10,02,10,1, 11.9,1,1, 1.727, 10579.388, 172.165, 52597.035 20/02/17,14:02:10,03,10,1, 11.9,1,1, 1.727, 10578.909, 171.727, 52596.660 20/02/17,14:02:10,04,10,1, 11.9,1,1, 1.727, 10579.474, 171.993, 52597.726 20/02/17,14:02:10,05,10,1, 11.9,1,1, 1.727, 10579.564, 172.330, 52597.212 20/02/17,14:02:10,06,10,1, 11.9,1,1, 1.727, 10579.206, 171.588, 52597.139 20/02/17,14:02:10,07,10,1, 11.9,1,1, 1.727, 10579.707, 172.100, 52597.613 20/02/17,14:02:10,08,10,1, 11.9,1,1, 1.727, 10579.165, 171.862, 52596.610 20/02/17,14:02:10,09,10,1, 11.9,1,1, 1.727, 10579.103, 171.498, 52597.118 20/02/17,14:02:10,10,10,1, 11.9,1,1, 1.727, 10579.352, 172.236, 52597.089 20/02/17,14:02:10,11,10,1, 11.9,1,1, 1.727, 10578.697, 171.552, 52595.626 20/02/17,14:02:10,12,10,1, 11.9,1,1, 1.727, 10579.477, 172.053, 52598.282 20/02/17,14:02:10,13,10,1, 11.9,1,1, 1.727, 10579.926, 172.245, 52597.103 20/02/17,14:02:10,14,10,1, 11.9,1,1, 1.727, 10578.795, 171.516, 52596.689 20/02/17,14:02:10,15,10,1, 11.9,1,1, 1.727, 10580.094, 172.256, 52598.369 20/02/17,14:02:10,16,10,1, 11.9,1,1, 1.727, 10579.163, 171.813, 52595.927 20/02/17,14:02:10,17,10,1, 11.9,1,1, 1.727, 10578.726, 171.584, 52597.240 20/02/17,14:02:10,18,10,1, 11.9,1,1, 1.727, 10579.830, 172.280, 52597.594 20/02/17,14:02:10,19,10,1, 11.9,1,1, 1.727, 10578.585, 171.566, 52595.911 20/02/17,14:02:11,00,09,1, 12.0,1,1, 1.729, 10578.580, 171.566, 52595.911 20/02/17,14:02:11,01,09,1, 12.0,1,1, 1.729, 10578.909, 171.723, 52597.492 20/02/17,14:02:11,02,09,1, 12.0,1,1, 1.729, 10579.830, 172.383, 52597.344 20/02/17,14:02:11,03,09,1, 12.0,1,1, 1.729, 10578.651, 171.631, 52596.172 20/02/17,14:02:11,04,09,1, 12.0,1,1, 1.729, 10579.717, 172.160, 52598.438 20/02/17,14:02:11,05,09,1, 12.0,1,1, 1.729, 10579.753, 172.139, 52596.682 20/02/17,14:02:11,06,09,1, 12.0,1,1, 1.729, 10578.841, 171.455, 52596.843 20/02/17,14:02:11,07,09,1, 12.0,1,1, 1.729, 10580.070, 172.212, 52598.039 20/02/17,14:02:11,08,09,1, 12.0,1,1, 1.729, 10578.909, 171.738, 52595.744 20/02/17,14:02:11,09,09,1, 12.0,1,1, 1.729, 10578.922, 171.741, 52597.557 20/02/17,14:02:11,10,09,1, 12.0,1,1, 1.729, 10579.821, 172.379, 52597.366 20/02/17,14:02:11,11,09,1, 12.0,1,1, 1.729, 10578.680, 171.698, 52596.247 20/02/17,14:02:11,12,09,1, 12.0,1,1, 1.729, 10579.766, 172.218, 52598.522 20/02/17,14:02:11,13,09,1, 12.0,1,1, 1.729, 10579.760, 172.206, 52596.789 20/02/17,14:02:11,14,09,1, 12.0,1,1, 1.729, 10578.807, 171.461, 52596.871 20/02/17,14:02:11,15,09,1, 12.0,1,1, 1.729, 10580.013, 172.223, 52598.059 20/02/17,14:02:11,16,09,1, 12.0,1,1, 1.729, 10578.845, 171.726, 52595.835 20/02/17,14:02:11,17,09,1, 12.0,1,1, 1.729, 10578.908, 171.775, 52597.553 20/02/17,14:02:11,18,09,1, 12.0,1,1, 1.729, 10579.864, 172.352, 52597.443 20/02/17,14:02:11,19,09,1, 12.0,1,1, 1.729, 10578.641, 171.665, 52596.197 20/02/17,14:02:12,00,09,1, 11.8,1,1, 1.726, 10578.638, 171.665, 52596.197 20/02/17,14:02:12,01,09,1, 11.8,1,1, 1.726, 10579.013, 171.790, 52597.621 20/02/17,14:02:12,02,09,1, 11.8,1,1, 1.726, 10579.928, 172.408, 52597.372 20/02/17,14:02:12,03,09,1, 11.8,1,1, 1.726, 10578.740, 171.642, 52596.218 20/02/17,14:02:12,04,09,1, 11.8,1,1, 1.726, 10579.969, 172.249, 52598.580 20/02/17,14:02:12,05,09,1, 11.8,1,1, 1.726, 10579.706, 172.085, 52596.505 20/02/17,14:02:12,06,09,1, 11.8,1,1, 1.726, 10578.831, 171.511, 52596.852 20/02/17,14:02:12,07,09,1, 11.8,1,1, 1.726, 10580.041, 172.359, 52598.027 20/02/17,14:02:12,08,09,1, 11.8,1,1, 1.726, 10578.826, 171.693, 52595.682 20/02/17,14:02:12,09,09,1, 11.8,1,1, 1.726, 10578.978, 171.795, 52597.651 20/02/17,14:02:12,10,09,1, 11.8,1,1, 1.726, 10579.923, 172.357, 52597.350 20/02/17,14:02:12,11,09,1, 11.8,1,1, 1.726, 10578.760, 171.601, 52596.272 20/02/17,14:02:12,12,09,1, 11.8,1,1, 1.726, 10579.953, 172.260, 52598.541 20/02/17,14:02:12,13,09,1, 11.8,1,1, 1.726, 10579.719, 172.074, 52596.574 20/02/17,14:02:12,14,09,1, 11.8,1,1, 1.726, 10578.830, 171.497, 52596.923 20/02/17,14:02:12,15,09,1, 11.8,1,1, 1.726, 10580.016, 172.292, 52598.001 20/02/17,14:02:12,16,09,1, 11.8,1,1, 1.726, 10578.810, 171.731, 52595.693 20/02/17,14:02:12,17,09,1, 11.8,1,1, 1.726, 10579.069, 171.901, 52597.758 20/02/17,14:02:12,18,09,1, 11.8,1,1, 1.726, 10579.916, 172.417, 52597.341 20/02/17,14:02:12,19,09,1, 11.8,1,1, 1.726, 10578.751, 171.606, 52596.232 20/02/17,14:02:13,00,09,1, 11.9,1,1, 1.728, 10578.747, 171.606, 52596.232 20/02/17,14:02:13,01,09,1, 11.9,1,1, 1.728, 10579.294, 172.000, 52597.994 20/02/17,14:02:13,02,09,1, 11.9,1,1, 1.728, 10579.970, 172.392, 52597.194 20/02/17,14:02:13,03,09,1, 11.9,1,1, 1.728, 10578.837, 171.635, 52596.557 20/02/17,14:02:13,04,09,1, 11.9,1,1, 1.728, 10580.095, 172.279, 52598.519 20/02/17,14:02:13,05,09,1, 11.9,1,1, 1.728, 10579.525, 171.978, 52596.238 20/02/17,14:02:13,06,09,1, 11.9,1,1, 1.728, 10578.829, 171.495, 52597.068 20/02/17,14:02:13,07,09,1, 11.9,1,1, 1.728, 10579.995, 172.277, 52597.722 20/02/17,14:02:13,08,09,1, 11.9,1,1, 1.728, 10578.717, 171.701, 52595.780 20/02/17,14:02:13,09,09,1, 11.9,1,1, 1.728, 10579.311, 172.063, 52598.068 20/02/17,14:02:13,10,09,1, 11.9,1,1, 1.728, 10579.958, 172.442, 52597.312 20/02/17,14:02:13,11,09,1, 11.9,1,1, 1.728, 10578.861, 171.684, 52596.684 20/02/17,14:02:13,12,09,1, 11.9,1,1, 1.728, 10580.090, 172.275, 52598.546 20/02/17,14:02:13,13,09,1, 11.9,1,1, 1.728, 10579.471, 171.941, 52596.268 20/02/17,14:02:13,14,09,1, 11.9,1,1, 1.728, 10578.852, 171.558, 52597.175 20/02/17,14:02:13,15,09,1, 11.9,1,1, 1.728, 10579.930, 172.269, 52597.662 20/02/17,14:02:13,16,09,1, 11.9,1,1, 1.728, 10578.656, 171.693, 52595.811 20/02/17,14:02:13,17,09,1, 11.9,1,1, 1.728, 10579.288, 171.998, 52598.016 20/02/17,14:02:13,18,09,1, 11.9,1,1, 1.728, 10579.919, 172.399, 52597.238 20/02/17,14:02:13,19,09,1, 11.9,1,1, 1.728, 10578.873, 171.678, 52596.618 20/02/17,14:02:14,00,09,1, 11.9,1,1, 1.728, 10578.872, 171.678, 52596.618 20/02/17,14:02:14,01,09,1, 11.9,1,1, 1.728, 10579.532, 171.932, 52597.600 20/02/17,14:02:14,02,09,1, 11.9,1,1, 1.728, 10579.616, 172.403, 52597.178 20/02/17,14:02:14,03,09,1, 11.9,1,1, 1.728, 10579.296, 171.741, 52597.119 20/02/17,14:02:14,04,09,1, 11.9,1,1, 1.728, 10579.901, 172.183, 52597.777 20/02/17,14:02:14,05,09,1, 11.9,1,1, 1.728, 10579.347, 172.051, 52596.735 20/02/17,14:02:14,06,09,1, 11.9,1,1, 1.728, 10579.198, 171.573, 52597.087 20/02/17,14:02:14,07,09,1, 11.9,1,1, 1.728, 10579.498, 172.344, 52597.189 20/02/17,14:02:14,08,09,1, 11.9,1,1, 1.728, 10578.972, 171.832, 52596.609 20/02/17,14:02:14,09,09,1, 11.9,1,1, 1.728, 10579.497, 172.011, 52597.652 20/02/17,14:02:14,10,09,1, 11.9,1,1, 1.728, 10579.606, 172.375, 52597.246 20/02/17,14:02:14,11,09,1, 11.9,1,1, 1.728, 10579.357, 171.646, 52597.179 20/02/17,14:02:14,12,09,1, 11.9,1,1, 1.728, 10579.873, 172.213, 52597.652 20/02/17,14:02:14,13,09,1, 11.9,1,1, 1.728, 10579.321, 172.034, 52596.727 20/02/17,14:02:14,14,09,1, 11.9,1,1, 1.728, 10579.176, 171.669, 52597.095 20/02/17,14:02:14,15,09,1, 11.9,1,1, 1.728, 10579.528, 172.350, 52597.112 20/02/17,14:02:14,16,09,1, 11.9,1,1, 1.728, 10579.016, 171.847, 52596.656 20/02/17,14:02:14,17,09,1, 11.9,1,1, 1.728, 10579.554, 172.073, 52597.578 20/02/17,14:02:14,18,09,1, 11.9,1,1, 1.728, 10579.621, 172.407, 52597.151 20/02/17,14:02:14,19,09,1, 11.9,1,1, 1.728, 10579.339, 171.652, 52597.148 20/02/17,14:02:15,00,09,1, 11.9,1,1, 1.728, 10579.331, 171.652, 52597.148 20/02/17,14:02:15,01,09,1, 11.9,1,1, 1.728, 10579.678, 172.052, 52597.648 20/02/17,14:02:15,02,09,1, 11.9,1,1, 1.728, 10579.598, 172.366, 52597.110 20/02/17,14:02:15,03,09,1, 11.9,1,1, 1.728, 10579.433, 171.668, 52597.352 20/02/17,14:02:15,04,09,1, 11.9,1,1, 1.728, 10579.857, 172.108, 52597.462 20/02/17,14:02:15,05,09,1, 11.9,1,1, 1.728, 10579.164, 171.874, 52596.569 20/02/17,14:02:15,06,09,1, 11.9,1,1, 1.728, 10579.284, 171.604, 52597.213 20/02/17,14:02:15,07,09,1, 11.9,1,1, 1.728, 10579.504, 172.342, 52596.997 20/02/17,14:02:15,08,09,1, 11.9,1,1, 1.728, 10579.034, 171.837, 52596.878 20/02/17,14:02:15,09,09,1, 11.9,1,1, 1.728, 10579.736, 172.076, 52597.759 20/02/17,14:02:15,10,09,1, 11.9,1,1, 1.728, 10579.613, 172.379, 52597.072 20/02/17,14:02:15,11,09,1, 11.9,1,1, 1.728, 10579.469, 171.701, 52597.432 20/02/17,14:02:15,12,09,1, 11.9,1,1, 1.728, 10579.883, 172.161, 52597.504 20/02/17,14:02:15,13,09,1, 11.9,1,1, 1.728, 10579.226, 171.945, 52596.616 20/02/17,14:02:15,14,09,1, 11.9,1,1, 1.728, 10579.307, 171.601, 52597.219 20/02/17,14:02:15,15,09,1, 11.9,1,1, 1.728, 10579.519, 172.373, 52596.936 20/02/17,14:02:15,16,09,1, 11.9,1,1, 1.728, 10579.043, 171.821, 52596.887 20/02/17,14:02:15,17,09,1, 11.9,1,1, 1.728, 10579.729, 172.129, 52597.724 20/02/17,14:02:15,18,09,1, 11.9,1,1, 1.728, 10579.971, 172.419, 52597.821 20/02/17,14:02:15,19,09,1, 11.9,1,1, 1.728, 10578.741, 171.650, 52596.791 20/02/17,14:02:16,00,09,1, 11.9,1,1, 1.725, 10578.738, 171.650, 52596.791 20/02/17,14:02:16,01,09,1, 11.9,1,1, 1.725, 10579.773, 172.245, 52598.691 20/02/17,14:02:16,02,09,1, 11.9,1,1, 1.725, 10580.133, 172.227, 52596.831 20/02/17,14:02:16,03,09,1, 11.9,1,1, 1.725, 10578.748, 171.529, 52596.540 20/02/17,14:02:16,04,09,1, 11.9,1,1, 1.725, 10580.343, 172.373, 52598.612 20/02/17,14:02:16,05,09,1, 11.9,1,1, 1.725, 10579.247, 171.827, 52595.579 20/02/17,14:02:16,06,09,1, 11.9,1,1, 1.725, 10578.854, 171.812, 52597.419 20/02/17,14:02:16,07,09,1, 11.9,1,1, 1.725, 10580.263, 172.444, 52597.700 20/02/17,14:02:16,08,09,1, 11.9,1,1, 1.725, 10578.648, 171.688, 52595.670 20/02/17,14:02:16,09,09,1, 11.9,1,1, 1.725, 10579.826, 172.247, 52598.675 20/02/17,14:02:16,10,09,1, 11.9,1,1, 1.725, 10580.187, 172.256, 52596.853 20/02/17,14:02:16,11,09,1, 11.9,1,1, 1.725, 10578.797, 171.527, 52596.508 20/02/17,14:02:16,12,09,1, 11.9,1,1, 1.725, 10580.358, 172.357, 52598.562 20/02/17,14:02:16,13,09,1, 11.9,1,1, 1.725, 10579.168, 171.763, 52595.534 20/02/17,14:02:16,14,09,1, 11.9,1,1, 1.725, 10578.831, 171.768, 52597.408 20/02/17,14:02:16,15,09,1, 11.9,1,1, 1.725, 10580.255, 172.490, 52597.697 20/02/17,14:02:16,16,09,1, 11.9,1,1, 1.725, 10578.702, 171.665, 52595.697 20/02/17,14:02:16,17,09,1, 11.9,1,1, 1.725, 10579.814, 172.260, 52598.745 20/02/17,14:02:16,18,09,1, 11.9,1,1, 1.725, 10580.177, 172.244, 52596.812 20/02/17,14:02:16,19,09,1, 11.9,1,1, 1.725, 10578.818, 171.544, 52596.470 20/02/17,14:02:17,00,09,1, 11.9,1,1, 1.728, 10578.814, 171.544, 52596.470 20/02/17,14:02:17,01,09,1, 11.9,1,1, 1.728, 10579.643, 172.207, 52598.178 20/02/17,14:02:17,02,09,1, 11.9,1,1, 1.728, 10580.248, 172.324, 52597.384 20/02/17,14:02:17,03,09,1, 11.9,1,1, 1.728, 10578.963, 171.536, 52596.250 20/02/17,14:02:17,04,09,1, 11.9,1,1, 1.728, 10580.056, 172.337, 52598.257 20/02/17,14:02:17,05,09,1, 11.9,1,1, 1.728, 10579.480, 171.835, 52596.039 20/02/17,14:02:17,06,09,1, 11.9,1,1, 1.728, 10578.818, 171.703, 52596.893 20/02/17,14:02:17,07,09,1, 11.9,1,1, 1.728, 10580.084, 172.549, 52597.890 20/02/17,14:02:17,08,09,1, 11.9,1,1, 1.728, 10579.062, 171.747, 52595.976 20/02/17,14:02:17,09,09,1, 11.9,1,1, 1.728, 10579.696, 172.274, 52598.163 20/02/17,14:02:17,10,09,1, 11.9,1,1, 1.728, 10580.227, 172.376, 52597.177 20/02/17,14:02:17,11,09,1, 11.9,1,1, 1.728, 10579.111, 171.559, 52596.561 20/02/17,14:02:17,12,09,1, 11.9,1,1, 1.728, 10580.028, 172.329, 52598.115 20/02/17,14:02:17,13,09,1, 11.9,1,1, 1.728, 10579.386, 171.765, 52595.972 20/02/17,14:02:17,14,09,1, 11.9,1,1, 1.728, 10578.929, 171.774, 52597.015 20/02/17,14:02:17,15,09,1, 11.9,1,1, 1.728, 10580.005, 172.488, 52597.733 20/02/17,14:02:17,16,09,1, 11.9,1,1, 1.728, 10578.997, 171.675, 52595.977 20/02/17,14:02:17,17,09,1, 11.9,1,1, 1.728, 10579.674, 172.178, 52598.211 20/02/17,14:02:17,18,09,1, 11.9,1,1, 1.728, 10580.195, 172.341, 52597.174 20/02/17,14:02:17,19,09,1, 11.9,1,1, 1.728, 10579.110, 171.542, 52596.437 20/02/17,14:02:18,00,09,1, 11.9,1,1, 1.726, 10579.106, 171.542, 52596.437 20/02/17,14:02:18,01,09,1, 11.9,1,1, 1.726, 10579.900, 172.288, 52598.661 20/02/17,14:02:18,02,09,1, 11.9,1,1, 1.726, 10579.966, 172.218, 52596.849 20/02/17,14:02:18,03,09,1, 11.9,1,1, 1.726, 10579.249, 171.620, 52596.961 20/02/17,14:02:18,04,09,1, 11.9,1,1, 1.726, 10580.113, 172.323, 52597.742 20/02/17,14:02:18,05,09,1, 11.9,1,1, 1.726, 10579.212, 171.844, 52596.016 20/02/17,14:02:18,06,09,1, 11.9,1,1, 1.726, 10579.256, 171.864, 52597.492 20/02/17,14:02:18,07,09,1, 11.9,1,1, 1.726, 10579.972, 172.541, 52597.308 20/02/17,14:02:18,08,09,1, 11.9,1,1, 1.726, 10579.134, 171.809, 52596.561 20/02/17,14:02:18,09,09,1, 11.9,1,1, 1.726, 10580.078, 172.238, 52598.217 20/02/17,14:02:18,10,09,1, 11.9,1,1, 1.726, 10579.970, 172.274, 52596.818 20/02/17,14:02:18,11,09,1, 11.9,1,1, 1.726, 10579.223, 171.582, 52596.879 20/02/17,14:02:18,12,09,1, 11.9,1,1, 1.726, 10580.126, 172.312, 52597.759 20/02/17,14:02:18,13,09,1, 11.9,1,1, 1.726, 10579.125, 171.818, 52596.031 20/02/17,14:02:18,14,09,1, 11.9,1,1, 1.726, 10579.295, 171.844, 52597.396 20/02/17,14:02:18,15,09,1, 11.9,1,1, 1.726, 10580.009, 172.481, 52597.370 20/02/17,14:02:18,16,09,1, 11.9,1,1, 1.726, 10579.085, 171.816, 52596.507 20/02/17,14:02:18,17,09,1, 11.9,1,1, 1.726, 10580.031, 172.297, 52598.245 20/02/17,14:02:18,18,09,1, 11.9,1,1, 1.726, 10579.958, 172.276, 52596.882 20/02/17,14:02:18,19,09,1, 11.9,1,1, 1.726, 10579.224, 171.611, 52596.879 20/02/17,14:02:19,00,09,1, 11.9,1,1, 1.730, 10579.222, 171.611, 52596.879 20/02/17,14:02:19,01,09,1, 11.9,1,1, 1.730, 10580.145, 172.255, 52598.202 20/02/17,14:02:19,02,09,1, 11.9,1,1, 1.730, 10579.844, 172.317, 52596.804 20/02/17,14:02:19,03,09,1, 11.9,1,1, 1.730, 10579.301, 171.651, 52597.025 20/02/17,14:02:19,04,09,1, 11.9,1,1, 1.730, 10580.087, 172.297, 52597.573 20/02/17,14:02:19,05,09,1, 11.9,1,1, 1.730, 10579.122, 171.820, 52596.069 20/02/17,14:02:19,06,09,1, 11.9,1,1, 1.730, 10579.369, 171.770, 52597.421 20/02/17,14:02:19,07,09,1, 11.9,1,1, 1.730, 10579.925, 172.443, 52597.104 20/02/17,14:02:19,08,09,1, 11.9,1,1, 1.730, 10579.146, 171.788, 52596.596 20/02/17,14:02:19,09,09,1, 11.9,1,1, 1.730, 10580.054, 172.208, 52598.135 20/02/17,14:02:19,10,09,1, 11.9,1,1, 1.730, 10579.907, 172.289, 52596.792 20/02/17,14:02:19,11,09,1, 11.9,1,1, 1.730, 10579.304, 171.669, 52597.048 20/02/17,14:02:19,12,09,1, 11.9,1,1, 1.730, 10580.137, 172.279, 52597.574 20/02/17,14:02:19,13,09,1, 11.9,1,1, 1.730, 10579.129, 171.842, 52595.999 20/02/17,14:02:19,14,09,1, 11.9,1,1, 1.730, 10579.354, 171.789, 52597.433 20/02/17,14:02:19,15,09,1, 11.9,1,1, 1.730, 10579.848, 172.405, 52597.100 20/02/17,14:02:19,16,09,1, 11.9,1,1, 1.730, 10579.110, 171.787, 52596.608 20/02/17,14:02:19,17,09,1, 11.9,1,1, 1.730, 10580.138, 172.258, 52598.108 20/02/17,14:02:19,18,09,1, 11.9,1,1, 1.730, 10579.857, 172.222, 52596.718 20/02/17,14:02:19,19,09,1, 11.9,1,1, 1.730, 10579.344, 171.668, 52597.116 20/02/17,14:02:20,00,09,1, 11.9,1,1, 1.727, 10579.339, 171.668, 52597.116 20/02/17,14:02:20,01,09,1, 11.9,1,1, 1.727, 10579.739, 172.329, 52598.417 20/02/17,14:02:20,02,09,1, 11.9,1,1, 1.727, 10580.547, 172.291, 52597.374 20/02/17,14:02:20,03,09,1, 11.9,1,1, 1.727, 10578.861, 171.456, 52595.931 20/02/17,14:02:20,04,09,1, 11.9,1,1, 1.727, 10580.124, 172.485, 52598.671 20/02/17,14:02:20,05,09,1, 11.9,1,1, 1.727, 10579.627, 171.826, 52595.729 20/02/17,14:02:20,06,09,1, 11.9,1,1, 1.727, 10578.731, 171.853, 52596.866 20/02/17,14:02:20,07,09,1, 11.9,1,1, 1.727, 10580.458, 172.694, 52598.437 20/02/17,14:02:20,08,09,1, 11.9,1,1, 1.727, 10579.159, 171.634, 52595.570 20/02/17,14:02:20,09,09,1, 11.9,1,1, 1.727, 10579.613, 172.302, 52598.447 20/02/17,14:02:20,10,09,1, 11.9,1,1, 1.727, 10580.574, 172.326, 52597.430 20/02/17,14:02:20,11,09,1, 11.9,1,1, 1.727, 10578.768, 171.442, 52595.743 20/02/17,14:02:20,12,09,1, 11.9,1,1, 1.727, 10580.113, 172.458, 52598.635 20/02/17,14:02:20,13,09,1, 11.9,1,1, 1.727, 10579.615, 171.743, 52595.710 20/02/17,14:02:20,14,09,1, 11.9,1,1, 1.727, 10578.703, 171.785, 52596.709 20/02/17,14:02:20,15,09,1, 11.9,1,1, 1.727, 10580.465, 172.673, 52598.458 20/02/17,14:02:20,16,09,1, 11.9,1,1, 1.727, 10579.100, 171.656, 52595.577 20/02/17,14:02:20,17,09,1, 11.9,1,1, 1.727, 10579.671, 172.353, 52598.487 20/02/17,14:02:20,18,09,1, 11.9,1,1, 1.727, 10580.606, 172.329, 52597.453 20/02/17,14:02:20,19,09,1, 11.9,1,1, 1.727, 10578.824, 171.435, 52595.780 20/02/17,14:02:21,00,09,1, 12.0,1,1, 1.725, 10578.822, 171.435, 52595.780 20/02/17,14:02:21,01,09,1, 12.0,1,1, 1.725, 10579.494, 172.334, 52598.387 20/02/17,14:02:21,02,09,1, 12.0,1,1, 1.725, 10580.678, 172.375, 52597.526 20/02/17,14:02:21,03,09,1, 12.0,1,1, 1.725, 10578.765, 171.438, 52595.714 20/02/17,14:02:21,04,09,1, 12.0,1,1, 1.725, 10580.177, 172.516, 52598.759 20/02/17,14:02:21,05,09,1, 12.0,1,1, 1.725, 10579.786, 171.795, 52595.825 20/02/17,14:02:21,06,09,1, 12.0,1,1, 1.725, 10578.653, 171.725, 52596.650 20/02/17,14:02:21,07,09,1, 12.0,1,1, 1.725, 10580.515, 172.666, 52598.513 20/02/17,14:02:21,08,09,1, 12.0,1,1, 1.725, 10579.130, 171.680, 52595.439 20/02/17,14:02:21,09,09,1, 12.0,1,1, 1.725, 10579.550, 172.336, 52598.420 20/02/17,14:02:21,10,09,1, 12.0,1,1, 1.725, 10580.686, 172.378, 52597.537 20/02/17,14:02:21,11,09,1, 12.0,1,1, 1.725, 10578.850, 171.505, 52595.707 20/02/17,14:02:21,12,09,1, 12.0,1,1, 1.725, 10580.196, 172.526, 52598.830 20/02/17,14:02:21,13,09,1, 12.0,1,1, 1.725, 10579.731, 171.783, 52595.826 20/02/17,14:02:21,14,09,1, 12.0,1,1, 1.725, 10578.671, 171.758, 52596.700 20/02/17,14:02:21,15,09,1, 12.0,1,1, 1.725, 10580.521, 172.670, 52598.564 20/02/17,14:02:21,16,09,1, 12.0,1,1, 1.725, 10579.122, 171.575, 52595.380 20/02/17,14:02:21,17,09,1, 12.0,1,1, 1.725, 10579.573, 172.357, 52598.394 20/02/17,14:02:21,18,09,1, 12.0,1,1, 1.725, 10580.399, 172.363, 52596.975 20/02/17,14:02:21,19,09,1, 12.0,1,1, 1.725, 10579.422, 171.567, 52595.995 20/02/17,14:02:22,00,09,1, 11.8,1,1, 1.725, 10579.414, 171.567, 52595.995 20/02/17,14:02:22,01,09,1, 11.8,1,1, 1.725, 10579.355, 172.141, 52597.305 20/02/17,14:02:22,02,09,1, 11.8,1,1, 1.725, 10580.465, 172.497, 52598.109 20/02/17,14:02:22,03,09,1, 11.8,1,1, 1.725, 10579.451, 171.537, 52596.045 20/02/17,14:02:22,04,09,1, 11.8,1,1, 1.725, 10579.755, 172.395, 52597.904 20/02/17,14:02:22,05,09,1, 11.8,1,1, 1.725, 10580.011, 172.001, 52596.972 20/02/17,14:02:22,06,09,1, 11.8,1,1, 1.725, 10578.941, 171.651, 52596.141 20/02/17,14:02:22,07,09,1, 11.8,1,1, 1.725, 10579.955, 172.607, 52598.202 20/02/17,14:02:22,08,09,1, 11.8,1,1, 1.725, 10579.679, 171.731, 52596.344 20/02/17,14:02:22,09,09,1, 11.8,1,1, 1.725, 10579.327, 172.147, 52597.293 20/02/17,14:02:22,10,09,1, 11.8,1,1, 1.725, 10580.466, 172.476, 52598.147 20/02/17,14:02:22,11,09,1, 11.8,1,1, 1.725, 10579.442, 171.529, 52596.073 20/02/17,14:02:22,12,09,1, 11.8,1,1, 1.725, 10579.751, 172.367, 52597.951 20/02/17,14:02:22,13,09,1, 11.8,1,1, 1.725, 10580.076, 171.986, 52596.988 20/02/17,14:02:22,14,09,1, 11.8,1,1, 1.725, 10578.943, 171.643, 52596.076 20/02/17,14:02:22,15,09,1, 11.8,1,1, 1.725, 10579.958, 172.635, 52598.228 20/02/17,14:02:22,16,09,1, 11.8,1,1, 1.725, 10579.648, 171.773, 52596.353 20/02/17,14:02:22,17,09,1, 11.8,1,1, 1.725, 10579.320, 172.144, 52597.348 20/02/17,14:02:22,18,09,1, 11.8,1,1, 1.725, 10580.438, 172.539, 52598.183 20/02/17,14:02:22,19,09,1, 11.8,1,1, 1.725, 10579.429, 171.532, 52596.049 20/02/17,14:02:23,00,09,1, 11.9,1,1, 1.728, 10579.423, 171.532, 52596.049 20/02/17,14:02:23,01,09,1, 11.9,1,1, 1.728, 10579.293, 172.015, 52596.254 20/02/17,14:02:23,02,09,1, 11.9,1,1, 1.728, 10580.012, 172.670, 52598.452 20/02/17,14:02:23,03,09,1, 11.9,1,1, 1.728, 10580.170, 171.632, 52596.801 20/02/17,14:02:23,04,09,1, 11.9,1,1, 1.728, 10579.280, 172.205, 52596.710 20/02/17,14:02:23,05,09,1, 11.9,1,1, 1.728, 10580.196, 172.222, 52598.015 20/02/17,14:02:23,06,09,1, 11.9,1,1, 1.728, 10579.466, 171.562, 52595.920 20/02/17,14:02:23,07,09,1, 11.9,1,1, 1.728, 10579.252, 172.502, 52597.431 20/02/17,14:02:23,08,09,1, 11.9,1,1, 1.728, 10580.177, 171.936, 52597.564 20/02/17,14:02:23,09,09,1, 11.9,1,1, 1.728, 10579.287, 171.967, 52596.194 20/02/17,14:02:23,10,09,1, 11.9,1,1, 1.728, 10579.982, 172.595, 52598.371 20/02/17,14:02:23,11,09,1, 11.9,1,1, 1.728, 10580.179, 171.672, 52596.869 20/02/17,14:02:23,12,09,1, 11.9,1,1, 1.728, 10579.292, 172.202, 52596.752 20/02/17,14:02:23,13,09,1, 11.9,1,1, 1.728, 10580.194, 172.179, 52598.129 20/02/17,14:02:23,14,09,1, 11.9,1,1, 1.728, 10579.354, 171.534, 52595.712 20/02/17,14:02:23,15,09,1, 11.9,1,1, 1.728, 10579.253, 172.495, 52597.508 20/02/17,14:02:23,16,09,1, 11.9,1,1, 1.728, 10580.176, 171.929, 52597.516 20/02/17,14:02:23,17,09,1, 11.9,1,1, 1.728, 10579.256, 171.887, 52596.197 20/02/17,14:02:23,18,09,1, 11.9,1,1, 1.728, 10580.052, 172.619, 52598.508 20/02/17,14:02:23,19,09,1, 11.9,1,1, 1.728, 10580.181, 171.616, 52596.731 20/02/17,14:02:24,00,09,1, 11.8,1,1, 1.727, 10580.174, 171.616, 52596.731 20/02/17,14:02:24,01,09,1, 11.8,1,1, 1.727, 10579.282, 171.866, 52596.053 20/02/17,14:02:24,02,09,1, 11.8,1,1, 1.727, 10579.957, 172.681, 52598.339 20/02/17,14:02:24,03,09,1, 11.8,1,1, 1.727, 10580.282, 171.717, 52596.913 20/02/17,14:02:24,04,09,1, 11.8,1,1, 1.727, 10579.384, 172.178, 52596.754 20/02/17,14:02:24,05,09,1, 11.8,1,1, 1.727, 10580.266, 172.299, 52598.214 20/02/17,14:02:24,06,09,1, 11.8,1,1, 1.727, 10579.611, 171.536, 52595.903 20/02/17,14:02:24,07,09,1, 11.8,1,1, 1.727, 10579.282, 172.440, 52597.277 20/02/17,14:02:24,08,09,1, 11.8,1,1, 1.727, 10580.168, 172.045, 52597.548 20/02/17,14:02:24,09,09,1, 11.8,1,1, 1.727, 10579.254, 171.865, 52596.033 20/02/17,14:02:24,10,09,1, 11.8,1,1, 1.727, 10579.887, 172.704, 52598.342 20/02/17,14:02:24,11,09,1, 11.8,1,1, 1.727, 10580.289, 171.758, 52597.036 20/02/17,14:02:24,12,09,1, 11.8,1,1, 1.727, 10579.320, 172.187, 52596.627 20/02/17,14:02:24,13,09,1, 11.8,1,1, 1.727, 10580.243, 172.335, 52598.308 20/02/17,14:02:24,14,09,1, 11.8,1,1, 1.727, 10579.658, 171.541, 52595.916 20/02/17,14:02:24,15,09,1, 11.8,1,1, 1.727, 10579.244, 172.448, 52597.345 20/02/17,14:02:24,16,09,1, 11.8,1,1, 1.727, 10580.148, 172.024, 52597.505 20/02/17,14:02:24,17,09,1, 11.8,1,1, 1.727, 10579.248, 171.838, 52595.970 20/02/17,14:02:24,18,09,1, 11.8,1,1, 1.727, 10579.892, 172.699, 52598.322 20/02/17,14:02:24,19,09,1, 11.8,1,1, 1.727, 10580.250, 171.771, 52596.969 20/02/17,14:02:25,00,09,1, 11.8,1,1, 1.728, 10580.249, 171.771, 52596.969 20/02/17,14:02:25,01,09,1, 11.8,1,1, 1.728, 10579.370, 171.789, 52595.881 20/02/17,14:02:25,02,09,1, 11.8,1,1, 1.728, 10579.569, 172.672, 52597.945 20/02/17,14:02:25,03,09,1, 11.8,1,1, 1.728, 10580.343, 171.854, 52597.405 20/02/17,14:02:25,04,09,1, 11.8,1,1, 1.728, 10579.392, 172.068, 52596.392 20/02/17,14:02:25,05,09,1, 11.8,1,1, 1.728, 10580.184, 172.511, 52598.409 20/02/17,14:02:25,06,09,1, 11.8,1,1, 1.728, 10580.001, 171.594, 52596.278 20/02/17,14:02:25,07,09,1, 11.8,1,1, 1.728, 10579.165, 172.358, 52596.830 20/02/17,14:02:25,08,09,1, 11.8,1,1, 1.728, 10580.187, 172.150, 52597.886 20/02/17,14:02:25,09,09,1, 11.8,1,1, 1.728, 10579.363, 171.748, 52595.832 20/02/17,14:02:25,10,09,1, 11.8,1,1, 1.728, 10579.569, 172.669, 52597.966 20/02/17,14:02:25,11,09,1, 11.8,1,1, 1.728, 10580.372, 171.925, 52597.462 20/02/17,14:02:25,12,09,1, 11.8,1,1, 1.728, 10579.427, 172.132, 52596.385 20/02/17,14:02:25,13,09,1, 11.8,1,1, 1.728, 10580.186, 172.448, 52598.413 20/02/17,14:02:25,14,09,1, 11.8,1,1, 1.728, 10580.010, 171.573, 52596.293 20/02/17,14:02:25,15,09,1, 11.8,1,1, 1.728, 10579.186, 172.348, 52596.782 20/02/17,14:02:25,16,09,1, 11.8,1,1, 1.728, 10580.172, 172.117, 52597.924 20/02/17,14:02:25,17,09,1, 11.8,1,1, 1.728, 10579.394, 171.734, 52595.848 20/02/17,14:02:25,18,09,1, 11.8,1,1, 1.728, 10579.555, 172.650, 52597.897 20/02/17,14:02:25,19,09,1, 11.8,1,1, 1.728, 10580.400, 171.903, 52597.473 20/02/17,14:02:26,00,09,1, 11.9,1,1, 1.730, 10580.399, 171.903, 52597.473 20/02/17,14:02:26,01,09,1, 11.9,1,1, 1.730, 10579.539, 171.631, 52595.870 20/02/17,14:02:26,02,09,1, 11.9,1,1, 1.730, 10579.306, 172.570, 52597.369 20/02/17,14:02:26,03,09,1, 11.9,1,1, 1.730, 10580.349, 172.078, 52597.739 20/02/17,14:02:26,04,09,1, 11.9,1,1, 1.730, 10579.543, 172.047, 52596.264 20/02/17,14:02:26,05,09,1, 11.9,1,1, 1.730, 10580.037, 172.654, 52598.330 20/02/17,14:02:26,06,09,1, 11.9,1,1, 1.730, 10580.379, 171.709, 52596.939 20/02/17,14:02:26,07,09,1, 11.9,1,1, 1.730, 10579.232, 172.241, 52596.454 20/02/17,14:02:26,08,09,1, 11.9,1,1, 1.730, 10580.058, 172.200, 52597.950 20/02/17,14:02:26,09,09,1, 11.9,1,1, 1.730, 10579.536, 171.657, 52595.971 20/02/17,14:02:26,10,09,1, 11.9,1,1, 1.730, 10579.248, 172.559, 52597.219 20/02/17,14:02:26,11,09,1, 11.9,1,1, 1.730, 10580.277, 172.012, 52597.746 20/02/17,14:02:26,12,09,1, 11.9,1,1, 1.730, 10579.506, 172.029, 52596.206 20/02/17,14:02:26,13,09,1, 11.9,1,1, 1.730, 10580.004, 172.588, 52598.305 20/02/17,14:02:26,14,09,1, 11.9,1,1, 1.730, 10580.366, 171.654, 52596.980 20/02/17,14:02:26,15,09,1, 11.9,1,1, 1.730, 10579.267, 172.233, 52596.414 20/02/17,14:02:26,16,09,1, 11.9,1,1, 1.730, 10580.048, 172.267, 52598.045 20/02/17,14:02:26,17,09,1, 11.9,1,1, 1.730, 10579.596, 171.650, 52595.851 20/02/17,14:02:26,18,09,1, 11.9,1,1, 1.730, 10579.229, 172.564, 52597.241 20/02/17,14:02:26,19,09,1, 11.9,1,1, 1.730, 10580.217, 171.999, 52597.628 20/02/17,14:02:27,00,09,1, 11.9,1,1, 1.727, 10580.215, 171.999, 52597.628 20/02/17,14:02:27,01,09,1, 11.9,1,1, 1.727, 10579.566, 171.565, 52595.718 20/02/17,14:02:27,02,09,1, 11.9,1,1, 1.727, 10579.211, 172.547, 52597.424 20/02/17,14:02:27,03,09,1, 11.9,1,1, 1.727, 10580.246, 172.084, 52597.606 20/02/17,14:02:27,04,09,1, 11.9,1,1, 1.727, 10579.235, 171.910, 52595.871 20/02/17,14:02:27,05,09,1, 11.9,1,1, 1.727, 10580.020, 172.787, 52598.582 20/02/17,14:02:27,06,09,1, 11.9,1,1, 1.727, 10580.331, 171.750, 52596.843 20/02/17,14:02:27,07,09,1, 11.9,1,1, 1.727, 10579.330, 172.223, 52596.634 20/02/17,14:02:27,08,09,1, 11.9,1,1, 1.727, 10580.402, 172.422, 52598.361 20/02/17,14:02:27,09,09,1, 11.9,1,1, 1.727, 10579.599, 171.544, 52595.725 20/02/17,14:02:27,10,09,1, 11.9,1,1, 1.727, 10579.261, 172.395, 52596.075 20/02/17,14:02:27,11,09,1, 11.9,1,1, 1.727, 10580.084, 172.310, 52598.170 20/02/17,14:02:27,12,09,1, 11.9,1,1, 1.727, 10579.807, 171.962, 52596.196 20/02/17,14:02:27,13,09,1, 11.9,1,1, 1.727, 10579.377, 172.652, 52597.471 20/02/17,14:02:27,14,09,1, 11.9,1,1, 1.727, 10580.579, 171.954, 52598.060 20/02/17,14:02:27,15,09,1, 11.9,1,1, 1.727, 10579.630, 172.115, 52595.994 20/02/17,14:02:27,16,09,1, 11.9,1,1, 1.727, 10579.737, 172.350, 52597.998 20/02/17,14:02:27,17,09,1, 11.9,1,1, 1.727, 10580.240, 171.666, 52596.761 20/02/17,14:02:27,18,09,1, 11.9,1,1, 1.727, 10579.008, 172.322, 52596.127 20/02/17,14:02:27,19,09,1, 11.9,1,1, 1.727, 10579.974, 172.230, 52598.173 20/02/17,14:02:28,00,09,1, 11.9,1,1, 1.726, 10579.973, 172.230, 52598.173 20/02/17,14:02:28,01,09,1, 11.9,1,1, 1.726, 10580.350, 171.660, 52596.999 20/02/17,14:02:28,02,09,1, 11.9,1,1, 1.726, 10579.221, 172.245, 52596.171 20/02/17,14:02:28,03,09,1, 11.9,1,1, 1.726, 10579.888, 172.225, 52597.912 20/02/17,14:02:28,04,09,1, 11.9,1,1, 1.726, 10579.861, 171.792, 52596.261 20/02/17,14:02:28,05,09,1, 11.9,1,1, 1.726, 10579.169, 172.623, 52596.964 20/02/17,14:02:28,06,09,1, 11.9,1,1, 1.726, 10580.430, 172.136, 52598.124 20/02/17,14:02:28,07,09,1, 11.9,1,1, 1.726, 10579.754, 172.083, 52596.198 20/02/17,14:02:28,08,09,1, 11.9,1,1, 1.726, 10579.772, 172.600, 52598.023 20/02/17,14:02:28,09,09,1, 11.9,1,1, 1.726, 10580.471, 171.688, 52597.176 20/02/17,14:02:28,10,09,1, 11.9,1,1, 1.726, 10579.248, 172.145, 52596.052 20/02/17,14:02:28,11,09,1, 11.9,1,1, 1.726, 10579.859, 172.209, 52598.014 20/02/17,14:02:28,12,09,1, 11.9,1,1, 1.726, 10579.844, 171.764, 52596.181 20/02/17,14:02:28,13,09,1, 11.9,1,1, 1.726, 10579.138, 172.601, 52596.918 20/02/17,14:02:28,14,09,1, 11.9,1,1, 1.726, 10580.403, 172.136, 52598.153 20/02/17,14:02:28,15,09,1, 11.9,1,1, 1.726, 10579.742, 172.127, 52596.162 20/02/17,14:02:28,16,09,1, 11.9,1,1, 1.726, 10579.771, 172.610, 52597.989 20/02/17,14:02:28,17,09,1, 11.9,1,1, 1.726, 10580.507, 171.752, 52597.281 20/02/17,14:02:28,18,09,1, 11.9,1,1, 1.726, 10579.256, 172.185, 52596.068 20/02/17,14:02:28,19,09,1, 11.9,1,1, 1.726, 10579.884, 172.240, 52597.993 20/02/17,14:02:29,00,09,1, 11.9,1,1, 1.732, 10579.882, 172.240, 52597.993 20/02/17,14:02:29,01,09,1, 11.9,1,1, 1.732, 10580.767, 172.003, 52598.053 20/02/17,14:02:29,02,09,1, 11.9,1,1, 1.732, 10579.612, 172.124, 52595.857 20/02/17,14:02:29,03,09,1, 11.9,1,1, 1.732, 10579.745, 172.345, 52598.066 20/02/17,14:02:29,04,09,1, 11.9,1,1, 1.732, 10580.284, 171.727, 52596.759 20/02/17,14:02:29,05,09,1, 11.9,1,1, 1.732, 10578.970, 172.319, 52596.028 20/02/17,14:02:29,06,09,1, 11.9,1,1, 1.732, 10580.080, 172.200, 52598.313 20/02/17,14:02:29,07,09,1, 11.9,1,1, 1.732, 10579.943, 171.919, 52596.147 20/02/17,14:02:29,08,09,1, 11.9,1,1, 1.732, 10579.363, 172.665, 52597.457 20/02/17,14:02:29,09,09,1, 11.9,1,1, 1.732, 10580.761, 171.971, 52598.167 20/02/17,14:02:29,10,09,1, 11.9,1,1, 1.732, 10579.613, 172.101, 52595.844 20/02/17,14:02:29,11,09,1, 11.9,1,1, 1.732, 10579.772, 172.393, 52598.063 20/02/17,14:02:29,12,09,1, 11.9,1,1, 1.732, 10580.297, 171.686, 52596.758 20/02/17,14:02:29,13,09,1, 11.9,1,1, 1.732, 10579.003, 172.337, 52596.009 20/02/17,14:02:29,14,09,1, 11.9,1,1, 1.732, 10579.969, 172.209, 52598.145 20/02/17,14:02:29,15,09,1, 11.9,1,1, 1.732, 10579.935, 171.895, 52596.033 20/02/17,14:02:29,16,09,1, 11.9,1,1, 1.732, 10579.398, 172.600, 52597.385 20/02/17,14:02:29,17,09,1, 11.9,1,1, 1.732, 10580.670, 172.036, 52598.166 20/02/17,14:02:29,18,09,1, 11.9,1,1, 1.732, 10579.671, 172.084, 52595.977 20/02/17,14:02:29,19,09,1, 11.9,1,1, 1.732, 10579.801, 172.438, 52598.044 20/02/17,14:02:30,00,09,1, 11.8,1,1, 1.725, 10579.798, 172.438, 52598.044 20/02/17,14:02:30,01,09,1, 11.8,1,1, 1.725, 10580.457, 172.133, 52598.159 20/02/17,14:02:30,02,09,1, 11.8,1,1, 1.725, 10579.799, 172.075, 52596.122 20/02/17,14:02:30,03,09,1, 11.8,1,1, 1.725, 10579.899, 172.605, 52598.011 20/02/17,14:02:30,04,09,1, 11.8,1,1, 1.725, 10580.590, 171.811, 52597.332 20/02/17,14:02:30,05,09,1, 11.8,1,1, 1.725, 10579.308, 172.272, 52596.085 20/02/17,14:02:30,06,09,1, 11.8,1,1, 1.725, 10579.955, 172.277, 52598.052 20/02/17,14:02:30,07,09,1, 11.8,1,1, 1.725, 10579.941, 171.785, 52596.210 20/02/17,14:02:30,08,09,1, 11.8,1,1, 1.725, 10579.200, 172.609, 52596.915 20/02/17,14:02:30,09,09,1, 11.8,1,1, 1.725, 10580.449, 172.101, 52598.167 20/02/17,14:02:30,10,09,1, 11.8,1,1, 1.725, 10579.837, 172.067, 52596.082 20/02/17,14:02:30,11,09,1, 11.8,1,1, 1.725, 10579.813, 172.581, 52597.934 20/02/17,14:02:30,12,09,1, 11.8,1,1, 1.725, 10580.585, 171.731, 52597.306 20/02/17,14:02:30,13,09,1, 11.8,1,1, 1.725, 10579.377, 172.191, 52595.971 20/02/17,14:02:30,14,09,1, 11.8,1,1, 1.725, 10579.931, 172.260, 52598.080 20/02/17,14:02:30,15,09,1, 11.8,1,1, 1.725, 10580.003, 171.777, 52596.299 20/02/17,14:02:30,16,09,1, 11.8,1,1, 1.725, 10579.101, 172.541, 52596.713 20/02/17,14:02:30,17,09,1, 11.8,1,1, 1.725, 10580.410, 172.176, 52598.219 20/02/17,14:02:30,18,09,1, 11.8,1,1, 1.725, 10579.853, 172.079, 52596.197 20/02/17,14:02:30,19,09,1, 11.8,1,1, 1.725, 10579.768, 172.591, 52597.939 20/02/17,14:02:31,00,09,1, 11.9,1,1, 1.728, 10579.765, 172.591, 52597.939 20/02/17,14:02:31,01,09,1, 11.9,1,1, 1.728, 10580.176, 172.272, 52598.167 20/02/17,14:02:31,02,09,1, 11.9,1,1, 1.728, 10579.891, 171.965, 52596.147 20/02/17,14:02:31,03,09,1, 11.9,1,1, 1.728, 10579.541, 172.718, 52597.499 20/02/17,14:02:31,04,09,1, 11.9,1,1, 1.728, 10580.713, 171.996, 52598.015 20/02/17,14:02:31,05,09,1, 11.9,1,1, 1.728, 10579.636, 172.057, 52595.951 20/02/17,14:02:31,06,09,1, 11.9,1,1, 1.728, 10579.873, 172.438, 52597.966 20/02/17,14:02:31,07,09,1, 11.9,1,1, 1.728, 10580.282, 171.703, 52596.629 20/02/17,14:02:31,08,09,1, 11.9,1,1, 1.728, 10579.069, 172.350, 52596.111 20/02/17,14:02:31,09,09,1, 11.9,1,1, 1.728, 10580.119, 172.283, 52598.096 20/02/17,14:02:31,10,09,1, 11.9,1,1, 1.728, 10579.898, 171.954, 52596.055 20/02/17,14:02:31,11,09,1, 11.9,1,1, 1.728, 10579.484, 172.761, 52597.415 20/02/17,14:02:31,12,09,1, 11.9,1,1, 1.728, 10580.697, 172.039, 52598.003 20/02/17,14:02:31,13,09,1, 11.9,1,1, 1.728, 10580.010, 172.169, 52596.523 20/02/17,14:02:31,14,09,1, 11.9,1,1, 1.728, 10579.254, 172.428, 52597.686 20/02/17,14:02:31,15,09,1, 11.9,1,1, 1.728, 10580.848, 171.843, 52597.727 20/02/17,14:02:31,16,09,1, 11.9,1,1, 1.728, 10578.961, 172.190, 52595.126 20/02/17,14:02:31,17,09,1, 11.9,1,1, 1.728, 10579.757, 172.343, 52598.501 20/02/17,14:02:31,18,09,1, 11.9,1,1, 1.728, 10580.511, 171.981, 52596.490 20/02/17,14:02:31,19,09,1, 11.9,1,1, 1.728, 10578.915, 172.617, 52596.373 20/02/17,14:02:32,00,09,1, 11.9,1,1, 1.727, 10578.914, 172.617, 52596.373 20/02/17,14:02:32,01,09,1, 11.9,1,1, 1.727, 10579.495, 172.354, 52598.022 20/02/17,14:02:32,02,09,1, 11.9,1,1, 1.727, 10580.536, 171.828, 52596.842 20/02/17,14:02:32,03,09,1, 11.9,1,1, 1.727, 10578.808, 172.479, 52595.679 20/02/17,14:02:32,04,09,1, 11.9,1,1, 1.727, 10580.285, 172.288, 52598.884 20/02/17,14:02:32,05,09,1, 11.9,1,1, 1.727, 10580.314, 172.103, 52596.098 20/02/17,14:02:32,06,09,1, 11.9,1,1, 1.727, 10579.561, 172.669, 52597.842 20/02/17,14:02:32,07,09,1, 11.9,1,1, 1.727, 10580.414, 172.014, 52598.117 20/02/17,14:02:32,08,09,1, 11.9,1,1, 1.727, 10579.991, 172.210, 52596.214 20/02/17,14:02:32,09,09,1, 11.9,1,1, 1.727, 10579.430, 172.174, 52597.035 20/02/17,14:02:32,10,09,1, 11.9,1,1, 1.727, 10580.179, 171.883, 52597.256 20/02/17,14:02:32,11,09,1, 11.9,1,1, 1.727, 10579.426, 172.476, 52596.164 20/02/17,14:02:32,12,09,1, 11.9,1,1, 1.727, 10579.797, 172.225, 52597.791 20/02/17,14:02:32,13,09,1, 11.9,1,1, 1.727, 10580.348, 172.232, 52596.985 20/02/17,14:02:32,14,09,1, 11.9,1,1, 1.727, 10579.632, 172.549, 52596.897 20/02/17,14:02:32,15,09,1, 11.9,1,1, 1.727, 10580.398, 171.978, 52598.023 20/02/17,14:02:32,16,09,1, 11.9,1,1, 1.727, 10580.056, 172.332, 52596.452 20/02/17,14:02:32,17,09,1, 11.9,1,1, 1.727, 10579.474, 172.280, 52597.211 20/02/17,14:02:32,18,09,1, 11.9,1,1, 1.727, 10580.248, 171.889, 52597.350 20/02/17,14:02:32,19,09,1, 11.9,1,1, 1.727, 10579.421, 172.433, 52596.101 20/02/17,14:02:33,00,09,1, 11.8,1,1, 1.724, 10579.414, 172.433, 52596.101 20/02/17,14:02:33,01,09,1, 11.8,1,1, 1.724, 10579.486, 172.424, 52596.941 20/02/17,14:02:33,02,09,1, 11.8,1,1, 1.724, 10580.433, 171.938, 52597.770 20/02/17,14:02:33,03,09,1, 11.8,1,1, 1.724, 10579.626, 172.381, 52595.889 20/02/17,14:02:33,04,09,1, 11.8,1,1, 1.724, 10579.412, 172.217, 52597.440 20/02/17,14:02:33,05,09,1, 11.8,1,1, 1.724, 10580.316, 172.133, 52597.199 20/02/17,14:02:33,06,09,1, 11.8,1,1, 1.724, 10579.394, 172.614, 52596.359 20/02/17,14:02:33,07,09,1, 11.8,1,1, 1.724, 10580.213, 172.126, 52598.256 20/02/17,14:02:33,08,09,1, 11.8,1,1, 1.724, 10580.353, 172.238, 52596.762 20/02/17,14:02:33,09,09,1, 11.8,1,1, 1.724, 10579.524, 172.386, 52597.003 20/02/17,14:02:33,10,09,1, 11.8,1,1, 1.724, 10580.377, 171.909, 52597.807 20/02/17,14:02:33,11,09,1, 11.8,1,1, 1.724, 10579.666, 172.371, 52596.017 20/02/17,14:02:33,12,09,1, 11.8,1,1, 1.724, 10579.382, 172.269, 52597.449 20/02/17,14:02:33,13,09,1, 11.8,1,1, 1.724, 10580.363, 172.097, 52597.247 20/02/17,14:02:33,14,09,1, 11.8,1,1, 1.724, 10579.403, 172.628, 52596.435 20/02/17,14:02:33,15,09,1, 11.8,1,1, 1.724, 10580.137, 172.166, 52598.205 20/02/17,14:02:33,16,09,1, 11.8,1,1, 1.724, 10580.366, 172.285, 52596.844 20/02/17,14:02:33,17,09,1, 11.8,1,1, 1.724, 10579.552, 172.378, 52596.980 20/02/17,14:02:33,18,09,1, 11.8,1,1, 1.724, 10580.426, 171.932, 52597.822 20/02/17,14:02:33,19,09,1, 11.8,1,1, 1.724, 10579.657, 172.302, 52596.011 20/02/17,14:02:34,00,09,1, 11.9,1,1, 1.726, 10579.656, 172.302, 52596.011 20/02/17,14:02:34,01,09,1, 11.9,1,1, 1.726, 10579.590, 172.576, 52596.836 20/02/17,14:02:34,02,09,1, 11.9,1,1, 1.726, 10580.402, 171.973, 52598.047 20/02/17,14:02:34,03,09,1, 11.9,1,1, 1.726, 10580.157, 172.253, 52596.363 20/02/17,14:02:34,04,09,1, 11.9,1,1, 1.726, 10579.467, 172.284, 52597.027 20/02/17,14:02:34,05,09,1, 11.9,1,1, 1.726, 10580.278, 171.910, 52597.385 20/02/17,14:02:34,06,09,1, 11.9,1,1, 1.726, 10579.450, 172.514, 52596.138 20/02/17,14:02:34,07,09,1, 11.9,1,1, 1.726, 10579.742, 172.200, 52597.754 20/02/17,14:02:34,08,09,1, 11.9,1,1, 1.726, 10580.323, 172.189, 52597.197 20/02/17,14:02:34,09,09,1, 11.9,1,1, 1.726, 10579.687, 172.621, 52596.910 20/02/17,14:02:34,10,09,1, 11.9,1,1, 1.726, 10580.370, 172.063, 52598.036 20/02/17,14:02:34,11,09,1, 11.9,1,1, 1.726, 10580.106, 172.263, 52596.502 20/02/17,14:02:34,12,09,1, 11.9,1,1, 1.726, 10579.569, 172.239, 52597.064 20/02/17,14:02:34,13,09,1, 11.9,1,1, 1.726, 10580.193, 171.859, 52597.364 20/02/17,14:02:34,14,09,1, 11.9,1,1, 1.726, 10579.494, 172.486, 52596.186 20/02/17,14:02:34,15,09,1, 11.9,1,1, 1.726, 10579.671, 172.249, 52597.674 20/02/17,14:02:34,16,09,1, 11.9,1,1, 1.726, 10580.288, 172.242, 52597.193 20/02/17,14:02:34,17,09,1, 11.9,1,1, 1.726, 10579.665, 172.617, 52596.918 20/02/17,14:02:34,18,09,1, 11.9,1,1, 1.726, 10580.358, 172.065, 52598.017 20/02/17,14:02:34,19,09,1, 11.9,1,1, 1.726, 10580.206, 172.264, 52596.587 20/02/17,14:02:35,00,09,1, 11.9,1,1, 1.723, 10580.199, 172.264, 52596.587 20/02/17,14:02:35,01,09,1, 11.9,1,1, 1.723, 10579.433, 172.569, 52596.261 20/02/17,14:02:35,02,09,1, 11.9,1,1, 1.723, 10580.121, 172.258, 52598.216 20/02/17,14:02:35,03,09,1, 11.9,1,1, 1.723, 10580.505, 172.267, 52596.898 20/02/17,14:02:35,04,09,1, 11.9,1,1, 1.723, 10579.628, 172.511, 52596.985 20/02/17,14:02:35,05,09,1, 11.9,1,1, 1.723, 10580.502, 171.997, 52598.008 20/02/17,14:02:35,06,09,1, 11.9,1,1, 1.723, 10579.857, 172.252, 52596.003 20/02/17,14:02:35,07,09,1, 11.9,1,1, 1.723, 10579.415, 172.225, 52597.297 20/02/17,14:02:35,08,09,1, 11.9,1,1, 1.723, 10580.372, 172.015, 52597.277 20/02/17,14:02:35,09,09,1, 11.9,1,1, 1.723, 10579.437, 172.563, 52596.209 20/02/17,14:02:35,10,09,1, 11.9,1,1, 1.723, 10580.080, 172.220, 52598.233 20/02/17,14:02:35,11,09,1, 11.9,1,1, 1.723, 10580.505, 172.311, 52596.972 20/02/17,14:02:35,12,09,1, 11.9,1,1, 1.723, 10579.652, 172.543, 52596.994 20/02/17,14:02:35,13,09,1, 11.9,1,1, 1.723, 10580.587, 171.990, 52598.022 20/02/17,14:02:35,14,09,1, 11.9,1,1, 1.723, 10579.939, 172.340, 52596.095 20/02/17,14:02:35,15,09,1, 11.9,1,1, 1.723, 10579.388, 172.236, 52597.212 20/02/17,14:02:35,16,09,1, 11.9,1,1, 1.723, 10580.390, 171.967, 52597.214 20/02/17,14:02:35,17,09,1, 11.9,1,1, 1.723, 10579.423, 172.532, 52596.100 20/02/17,14:02:35,18,09,1, 11.9,1,1, 1.723, 10580.004, 172.202, 52598.075 20/02/17,14:02:35,19,09,1, 11.9,1,1, 1.723, 10580.525, 172.233, 52596.979 20/02/17,14:02:36,00,09,1, 11.9,1,1, 1.727, 10580.524, 172.233, 52596.979 20/02/17,14:02:36,01,09,1, 11.9,1,1, 1.727, 10579.831, 172.398, 52595.910 20/02/17,14:02:36,02,09,1, 11.9,1,1, 1.727, 10579.324, 172.161, 52597.227 20/02/17,14:02:36,03,09,1, 11.9,1,1, 1.727, 10580.603, 172.236, 52597.705 20/02/17,14:02:36,04,09,1, 11.9,1,1, 1.727, 10579.627, 172.487, 52596.176 20/02/17,14:02:36,05,09,1, 11.9,1,1, 1.727, 10580.199, 172.102, 52598.255 20/02/17,14:02:36,06,09,1, 11.9,1,1, 1.727, 10580.741, 172.307, 52596.929 20/02/17,14:02:36,07,09,1, 11.9,1,1, 1.727, 10579.368, 172.291, 52596.403 20/02/17,14:02:36,08,09,1, 11.9,1,1, 1.727, 10580.399, 172.040, 52597.985 20/02/17,14:02:36,09,09,1, 11.9,1,1, 1.727, 10579.878, 172.379, 52595.989 20/02/17,14:02:36,10,09,1, 11.9,1,1, 1.727, 10579.343, 172.240, 52597.134 20/02/17,14:02:36,11,09,1, 11.9,1,1, 1.727, 10580.638, 172.255, 52597.775 20/02/17,14:02:36,12,09,1, 11.9,1,1, 1.727, 10579.637, 172.537, 52596.181 20/02/17,14:02:36,13,09,1, 11.9,1,1, 1.727, 10580.126, 172.151, 52598.213 20/02/17,14:02:36,14,09,1, 11.9,1,1, 1.727, 10580.762, 172.349, 52597.049 20/02/17,14:02:36,15,09,1, 11.9,1,1, 1.727, 10579.440, 172.293, 52596.399 20/02/17,14:02:36,16,09,1, 11.9,1,1, 1.727, 10580.396, 172.026, 52598.104 20/02/17,14:02:36,17,09,1, 11.9,1,1, 1.727, 10579.938, 172.373, 52595.945 20/02/17,14:02:36,18,09,1, 11.9,1,1, 1.727, 10579.298, 172.205, 52597.102 20/02/17,14:02:36,19,09,1, 11.9,1,1, 1.727, 10580.601, 172.257, 52597.696 20/02/17,14:02:37,00,09,1, 11.9,1,1, 1.728, 10580.599, 172.257, 52597.696 20/02/17,14:02:37,01,09,1, 11.9,1,1, 1.728, 10580.294, 172.350, 52596.220 20/02/17,14:02:37,02,09,1, 11.9,1,1, 1.728, 10579.224, 172.222, 52596.715 20/02/17,14:02:37,03,09,1, 11.9,1,1, 1.728, 10580.547, 172.152, 52597.946 20/02/17,14:02:37,04,09,1, 11.9,1,1, 1.728, 10579.615, 172.582, 52595.804 20/02/17,14:02:37,05,09,1, 11.9,1,1, 1.728, 10579.688, 172.300, 52597.940 20/02/17,14:02:37,06,09,1, 11.9,1,1, 1.728, 10580.843, 172.402, 52597.490 20/02/17,14:02:37,07,09,1, 11.9,1,1, 1.728, 10579.531, 172.507, 52596.283 20/02/17,14:02:37,08,09,1, 11.9,1,1, 1.728, 10580.420, 172.084, 52598.411 20/02/17,14:02:37,09,09,1, 11.9,1,1, 1.728, 10580.407, 172.339, 52596.377 20/02/17,14:02:37,10,09,1, 11.9,1,1, 1.728, 10579.179, 172.255, 52596.716 20/02/17,14:02:37,11,09,1, 11.9,1,1, 1.728, 10580.545, 172.100, 52597.990 20/02/17,14:02:37,12,09,1, 11.9,1,1, 1.728, 10579.674, 172.495, 52595.745 20/02/17,14:02:37,13,09,1, 11.9,1,1, 1.728, 10579.649, 172.304, 52597.853 20/02/17,14:02:37,14,09,1, 11.9,1,1, 1.728, 10580.911, 172.427, 52597.601 20/02/17,14:02:37,15,09,1, 11.9,1,1, 1.728, 10579.569, 172.524, 52596.250 20/02/17,14:02:37,16,09,1, 11.9,1,1, 1.728, 10580.467, 172.093, 52598.402 20/02/17,14:02:37,17,09,1, 11.9,1,1, 1.728, 10580.440, 172.317, 52596.481 20/02/17,14:02:37,18,09,1, 11.9,1,1, 1.728, 10579.271, 172.181, 52596.520 20/02/17,14:02:37,19,09,1, 11.9,1,1, 1.728, 10580.513, 172.049, 52597.932 20/02/17,14:02:38,00,09,1, 11.9,1,1, 1.729, 10580.508, 172.049, 52597.932 20/02/17,14:02:38,01,09,1, 11.9,1,1, 1.729, 10580.873, 172.412, 52597.015 20/02/17,14:02:38,02,09,1, 11.9,1,1, 1.729, 10579.358, 172.321, 52596.372 20/02/17,14:02:38,03,09,1, 11.9,1,1, 1.729, 10580.547, 172.033, 52598.229 20/02/17,14:02:38,04,09,1, 11.9,1,1, 1.729, 10580.032, 172.389, 52595.716 20/02/17,14:02:38,05,09,1, 11.9,1,1, 1.729, 10579.222, 172.259, 52597.103 20/02/17,14:02:38,06,09,1, 11.9,1,1, 1.729, 10580.770, 172.248, 52597.807 20/02/17,14:02:38,07,09,1, 11.9,1,1, 1.729, 10579.541, 172.569, 52595.830 20/02/17,14:02:38,08,09,1, 11.9,1,1, 1.729, 10580.155, 172.308, 52598.418 20/02/17,14:02:38,09,09,1, 11.9,1,1, 1.729, 10580.952, 172.457, 52597.219 20/02/17,14:02:38,10,09,1, 11.9,1,1, 1.729, 10579.413, 172.372, 52596.328 20/02/17,14:02:38,11,09,1, 11.9,1,1, 1.729, 10580.562, 172.049, 52598.312 20/02/17,14:02:38,12,09,1, 11.9,1,1, 1.729, 10580.021, 172.356, 52595.763 20/02/17,14:02:38,13,09,1, 11.9,1,1, 1.729, 10579.245, 172.250, 52597.056 20/02/17,14:02:38,14,09,1, 11.9,1,1, 1.729, 10580.752, 172.264, 52597.806 20/02/17,14:02:38,15,09,1, 11.9,1,1, 1.729, 10579.553, 172.548, 52595.790 20/02/17,14:02:38,16,09,1, 11.9,1,1, 1.729, 10580.102, 172.276, 52598.317 20/02/17,14:02:38,17,09,1, 11.9,1,1, 1.729, 10580.936, 172.390, 52597.216 20/02/17,14:02:38,18,09,1, 11.9,1,1, 1.729, 10579.482, 172.383, 52596.352 20/02/17,14:02:38,19,09,1, 11.9,1,1, 1.729, 10580.570, 172.093, 52598.367 20/02/17,14:02:39,00,09,1, 11.9,1,1, 1.727, 10580.566, 172.093, 52598.367 20/02/17,14:02:39,01,09,1, 11.9,1,1, 1.727, 10581.548, 172.332, 52597.611 20/02/17,14:02:39,02,09,1, 11.9,1,1, 1.727, 10578.845, 172.405, 52595.143 20/02/17,14:02:39,03,09,1, 11.9,1,1, 1.727, 10580.903, 172.325, 52599.844 20/02/17,14:02:39,04,09,1, 11.9,1,1, 1.727, 10580.724, 172.207, 52595.500 20/02/17,14:02:39,05,09,1, 11.9,1,1, 1.727, 10578.673, 172.268, 52596.524 20/02/17,14:02:39,06,09,1, 11.9,1,1, 1.727, 10581.373, 172.233, 52598.954 20/02/17,14:02:39,07,09,1, 11.9,1,1, 1.727, 10579.343, 172.274, 52594.366 20/02/17,14:02:39,08,09,1, 11.9,1,1, 1.727, 10579.469, 172.444, 52598.588 20/02/17,14:02:39,09,09,1, 11.9,1,1, 1.727, 10581.500, 172.327, 52597.623 20/02/17,14:02:39,10,09,1, 11.9,1,1, 1.727, 10578.851, 172.381, 52595.088 20/02/17,14:02:39,11,09,1, 11.9,1,1, 1.727, 10580.893, 172.396, 52599.804 20/02/17,14:02:39,12,09,1, 11.9,1,1, 1.727, 10580.843, 172.201, 52595.649 20/02/17,14:02:39,13,09,1, 11.9,1,1, 1.727, 10578.636, 172.295, 52596.467 20/02/17,14:02:39,14,09,1, 11.9,1,1, 1.727, 10581.328, 172.273, 52599.073 20/02/17,14:02:39,15,09,1, 11.9,1,1, 1.727, 10579.407, 172.266, 52594.332 20/02/17,14:02:39,16,09,1, 11.9,1,1, 1.727, 10579.382, 172.460, 52598.515 20/02/17,14:02:39,17,09,1, 11.9,1,1, 1.727, 10581.548, 172.376, 52597.819 20/02/17,14:02:39,18,09,1, 11.9,1,1, 1.727, 10578.862, 172.373, 52595.055 20/02/17,14:02:39,19,09,1, 11.9,1,1, 1.727, 10580.811, 172.372, 52599.775 20/02/17,14:02:40,00,09,1, 11.9,1,1, 1.728, 10580.808, 172.372, 52599.775 20/02/17,14:02:40,01,09,1, 11.9,1,1, 1.728, 10580.739, 172.299, 52597.868 20/02/17,14:02:40,02,09,1, 11.9,1,1, 1.728, 10579.673, 172.619, 52596.038 20/02/17,14:02:40,03,09,1, 11.9,1,1, 1.728, 10580.065, 172.256, 52598.161 20/02/17,14:02:40,04,09,1, 11.9,1,1, 1.728, 10580.874, 172.393, 52597.281 20/02/17,14:02:40,05,09,1, 11.9,1,1, 1.728, 10579.591, 172.411, 52596.403 20/02/17,14:02:40,06,09,1, 11.9,1,1, 1.728, 10580.507, 172.057, 52598.172 20/02/17,14:02:40,07,09,1, 11.9,1,1, 1.728, 10580.225, 172.355, 52596.073 20/02/17,14:02:40,08,09,1, 11.9,1,1, 1.728, 10579.325, 172.229, 52596.877 20/02/17,14:02:40,09,09,1, 11.9,1,1, 1.728, 10580.661, 172.219, 52597.794 20/02/17,14:02:40,10,09,1, 11.9,1,1, 1.728, 10579.737, 172.632, 52596.002 20/02/17,14:02:40,11,09,1, 11.9,1,1, 1.728, 10580.077, 172.305, 52598.186 20/02/17,14:02:40,12,09,1, 11.9,1,1, 1.728, 10580.949, 172.397, 52597.339 20/02/17,14:02:40,13,09,1, 11.9,1,1, 1.728, 10579.614, 172.384, 52596.430 20/02/17,14:02:40,14,09,1, 11.9,1,1, 1.728, 10580.516, 172.031, 52598.175 20/02/17,14:02:40,15,09,1, 11.9,1,1, 1.728, 10580.235, 172.386, 52596.051 20/02/17,14:02:40,16,09,1, 11.9,1,1, 1.728, 10579.320, 172.268, 52596.896 20/02/17,14:02:40,17,09,1, 11.9,1,1, 1.728, 10580.640, 172.239, 52597.844 20/02/17,14:02:40,18,09,1, 11.9,1,1, 1.728, 10579.738, 172.665, 52596.021 20/02/17,14:02:40,19,09,1, 11.9,1,1, 1.728, 10580.007, 172.369, 52598.127 20/02/17,14:02:41,00,09,1, 11.9,1,1, 1.728, 10580.007, 172.369, 52598.127 20/02/17,14:02:41,01,09,1, 11.9,1,1, 1.728, 10580.615, 172.116, 52597.927 20/02/17,14:02:41,02,09,1, 11.9,1,1, 1.728, 10579.811, 172.538, 52595.769 20/02/17,14:02:41,03,09,1, 11.9,1,1, 1.728, 10579.690, 172.353, 52597.648 20/02/17,14:02:41,04,09,1, 11.9,1,1, 1.728, 10580.938, 172.433, 52597.643 20/02/17,14:02:41,05,09,1, 11.9,1,1, 1.728, 10579.689, 172.652, 52596.287 20/02/17,14:02:41,06,09,1, 11.9,1,1, 1.728, 10580.489, 172.215, 52598.406 20/02/17,14:02:41,07,09,1, 11.9,1,1, 1.728, 10580.727, 172.417, 52596.556 20/02/17,14:02:41,08,09,1, 11.9,1,1, 1.728, 10579.363, 172.312, 52596.577 20/02/17,14:02:41,09,09,1, 11.9,1,1, 1.728, 10580.613, 172.138, 52597.956 20/02/17,14:02:41,10,09,1, 11.9,1,1, 1.728, 10579.853, 172.547, 52595.702 20/02/17,14:02:41,11,09,1, 11.9,1,1, 1.728, 10579.611, 172.373, 52597.615 20/02/17,14:02:41,12,09,1, 11.9,1,1, 1.728, 10580.915, 172.460, 52597.727 20/02/17,14:02:41,13,09,1, 11.9,1,1, 1.728, 10579.680, 172.608, 52596.197 20/02/17,14:02:41,14,09,1, 11.9,1,1, 1.728, 10580.497, 172.217, 52598.492 20/02/17,14:02:41,15,09,1, 11.9,1,1, 1.728, 10580.735, 172.356, 52596.631 20/02/17,14:02:41,16,09,1, 11.9,1,1, 1.728, 10579.351, 172.281, 52596.496 20/02/17,14:02:41,17,09,1, 11.9,1,1, 1.728, 10580.648, 172.107, 52598.034 20/02/17,14:02:41,18,09,1, 11.9,1,1, 1.728, 10579.812, 172.508, 52595.749 20/02/17,14:02:41,19,09,1, 11.9,1,1, 1.728, 10579.580, 172.322, 52597.584 20/02/17,14:02:42,00,09,1, 11.9,1,1, 1.728, 10579.573, 172.322, 52597.584 20/02/17,14:02:42,01,09,1, 11.9,1,1, 1.728, 10580.481, 172.122, 52597.978 20/02/17,14:02:42,02,09,1, 11.9,1,1, 1.728, 10580.147, 172.523, 52596.142 20/02/17,14:02:42,03,09,1, 11.9,1,1, 1.728, 10579.383, 172.317, 52596.820 20/02/17,14:02:42,04,09,1, 11.9,1,1, 1.728, 10580.618, 172.303, 52597.700 20/02/17,14:02:42,05,09,1, 11.9,1,1, 1.728, 10579.783, 172.663, 52596.130 20/02/17,14:02:42,06,09,1, 11.9,1,1, 1.728, 10580.060, 172.316, 52597.971 20/02/17,14:02:42,07,09,1, 11.9,1,1, 1.728, 10581.004, 172.461, 52597.326 20/02/17,14:02:42,08,09,1, 11.9,1,1, 1.728, 10579.660, 172.508, 52596.466 20/02/17,14:02:42,09,09,1, 11.9,1,1, 1.728, 10580.588, 172.127, 52598.080 20/02/17,14:02:42,10,09,1, 11.9,1,1, 1.728, 10580.288, 172.470, 52596.170 20/02/17,14:02:42,11,09,1, 11.9,1,1, 1.728, 10579.378, 172.290, 52596.879 20/02/17,14:02:42,12,09,1, 11.9,1,1, 1.728, 10580.675, 172.270, 52597.744 20/02/17,14:02:42,13,09,1, 11.9,1,1, 1.728, 10579.829, 172.699, 52596.083 20/02/17,14:02:42,14,09,1, 11.9,1,1, 1.728, 10579.996, 172.276, 52598.008 20/02/17,14:02:42,15,09,1, 11.9,1,1, 1.728, 10580.956, 172.459, 52597.323 20/02/17,14:02:42,16,09,1, 11.9,1,1, 1.728, 10579.735, 172.529, 52596.429 20/02/17,14:02:42,17,09,1, 11.9,1,1, 1.728, 10580.570, 172.157, 52598.222 20/02/17,14:02:42,18,09,1, 11.9,1,1, 1.728, 10580.334, 172.476, 52596.198 20/02/17,14:02:42,19,09,1, 11.9,1,1, 1.728, 10579.359, 172.335, 52596.845 20/02/17,14:02:43,00,09,1, 11.9,1,1, 1.730, 10579.356, 172.335, 52596.845 20/02/17,14:02:43,01,09,1, 11.9,1,1, 1.730, 10580.249, 172.108, 52597.385 20/02/17,14:02:43,02,09,1, 11.9,1,1, 1.730, 10580.570, 172.592, 52597.211 20/02/17,14:02:43,03,09,1, 11.9,1,1, 1.730, 10579.900, 172.388, 52596.723 20/02/17,14:02:43,04,09,1, 11.9,1,1, 1.730, 10580.072, 172.117, 52597.222 20/02/17,14:02:43,05,09,1, 11.9,1,1, 1.730, 10580.131, 172.757, 52596.790 20/02/17,14:02:43,06,09,1, 11.9,1,1, 1.730, 10579.831, 172.263, 52597.002 20/02/17,14:02:43,07,09,1, 11.9,1,1, 1.730, 10580.496, 172.435, 52597.571 20/02/17,14:02:43,08,09,1, 11.9,1,1, 1.730, 10580.282, 172.768, 52597.068 20/02/17,14:02:43,09,09,1, 11.9,1,1, 1.730, 10580.230, 172.078, 52597.399 20/02/17,14:02:43,10,09,1, 11.9,1,1, 1.730, 10580.566, 172.580, 52597.184 20/02/17,14:02:43,11,09,1, 11.9,1,1, 1.730, 10579.964, 172.405, 52596.682 20/02/17,14:02:43,12,09,1, 11.9,1,1, 1.730, 10580.085, 172.053, 52597.142 20/02/17,14:02:43,13,09,1, 11.9,1,1, 1.730, 10580.163, 172.785, 52596.893 20/02/17,14:02:43,14,09,1, 11.9,1,1, 1.730, 10579.824, 172.278, 52596.962 20/02/17,14:02:43,15,09,1, 11.9,1,1, 1.730, 10580.445, 172.492, 52597.533 20/02/17,14:02:43,16,09,1, 11.9,1,1, 1.730, 10580.353, 172.793, 52597.103 20/02/17,14:02:43,17,09,1, 11.9,1,1, 1.730, 10580.271, 172.122, 52597.397 20/02/17,14:02:43,18,09,1, 11.9,1,1, 1.730, 10580.623, 172.583, 52597.399 20/02/17,14:02:43,19,09,1, 11.9,1,1, 1.730, 10579.951, 172.382, 52596.701 20/02/17,14:02:44,00,09,1, 11.8,1,1, 1.728, 10579.948, 172.382, 52596.701 20/02/17,14:02:44,01,09,1, 11.8,1,1, 1.728, 10580.171, 172.203, 52597.284 20/02/17,14:02:44,02,09,1, 11.8,1,1, 1.728, 10580.644, 172.621, 52597.559 20/02/17,14:02:44,03,09,1, 11.8,1,1, 1.728, 10580.275, 172.559, 52596.874 20/02/17,14:02:44,04,09,1, 11.8,1,1, 1.728, 10580.165, 172.049, 52597.163 20/02/17,14:02:44,05,09,1, 11.8,1,1, 1.728, 10580.276, 172.693, 52596.894 20/02/17,14:02:44,06,09,1, 11.8,1,1, 1.728, 10579.796, 172.315, 52596.623 20/02/17,14:02:44,07,09,1, 11.8,1,1, 1.728, 10580.196, 172.349, 52597.322 20/02/17,14:02:44,08,09,1, 11.8,1,1, 1.728, 10580.368, 172.905, 52597.145 20/02/17,14:02:44,09,09,1, 11.8,1,1, 1.728, 10580.086, 172.276, 52597.207 20/02/17,14:02:44,10,09,1, 11.8,1,1, 1.728, 10580.660, 172.626, 52597.658 20/02/17,14:02:44,11,09,1, 11.8,1,1, 1.728, 10580.290, 172.594, 52596.907 20/02/17,14:02:44,12,09,1, 11.8,1,1, 1.728, 10580.069, 171.911, 52597.032 20/02/17,14:02:44,13,09,1, 11.8,1,1, 1.728, 10580.339, 172.695, 52596.999 20/02/17,14:02:44,14,09,1, 11.8,1,1, 1.728, 10579.838, 172.293, 52596.570 20/02/17,14:02:44,15,09,1, 11.8,1,1, 1.728, 10580.142, 172.371, 52597.231 20/02/17,14:02:44,16,09,1, 11.8,1,1, 1.728, 10580.301, 172.895, 52597.104 20/02/17,14:02:44,17,09,1, 11.8,1,1, 1.728, 10580.052, 172.287, 52597.094 20/02/17,14:02:44,18,09,1, 11.8,1,1, 1.728, 10580.669, 172.628, 52597.671 20/02/17,14:02:44,19,09,1, 11.8,1,1, 1.728, 10580.330, 172.654, 52597.038 20/02/17,14:02:45,00,10,1, 11.8,1,1, 1.728, 10580.324, 172.654, 52597.038 20/02/17,14:02:45,01,10,1, 11.8,1,1, 1.728, 10580.013, 172.280, 52596.921 20/02/17,14:02:45,02,10,1, 11.8,1,1, 1.728, 10580.478, 172.560, 52597.591 20/02/17,14:02:45,03,10,1, 11.8,1,1, 1.728, 10580.425, 172.846, 52597.155 20/02/17,14:02:45,04,10,1, 11.8,1,1, 1.728, 10580.314, 172.135, 52597.255 20/02/17,14:02:45,05,10,1, 11.8,1,1, 1.728, 10580.591, 172.653, 52597.352 20/02/17,14:02:45,06,10,1, 11.8,1,1, 1.728, 10580.011, 172.353, 52596.635 20/02/17,14:02:45,07,10,1, 11.8,1,1, 1.728, 10580.041, 172.150, 52596.997 20/02/17,14:02:45,08,10,1, 11.8,1,1, 1.728, 10580.282, 172.807, 52597.034 20/02/17,14:02:45,09,10,1, 11.8,1,1, 1.728, 10579.957, 172.241, 52596.987 20/02/17,14:02:45,10,10,1, 11.8,1,1, 1.728, 10580.529, 172.555, 52597.611 20/02/17,14:02:45,11,10,1, 11.8,1,1, 1.728, 10580.453, 172.833, 52597.219 20/02/17,14:02:45,12,10,1, 11.8,1,1, 1.728, 10580.268, 172.195, 52597.271 20/02/17,14:02:45,13,10,1, 11.8,1,1, 1.728, 10580.612, 172.674, 52597.382 20/02/17,14:02:45,14,10,1, 11.8,1,1, 1.728, 10580.036, 172.421, 52596.691 20/02/17,14:02:45,15,10,1, 11.8,1,1, 1.728, 10580.105, 172.151, 52597.101 20/02/17,14:02:45,16,10,1, 11.8,1,1, 1.728, 10580.253, 172.782, 52596.969 20/02/17,14:02:45,17,10,1, 11.8,1,1, 1.728, 10579.868, 172.268, 52596.940 20/02/17,14:02:45,18,10,1, 11.8,1,1, 1.728, 10580.551, 172.519, 52597.507 20/02/17,14:02:45,19,10,1, 11.8,1,1, 1.728, 10580.421, 172.848, 52597.107 20/02/17,14:02:46,00,10,1, 11.9,1,1, 1.728, 10580.416, 172.848, 52597.107 20/02/17,14:02:46,01,10,1, 11.9,1,1, 1.728, 10579.810, 172.335, 52596.649 20/02/17,14:02:46,02,10,1, 11.9,1,1, 1.728, 10580.262, 172.443, 52597.394 20/02/17,14:02:46,03,10,1, 11.9,1,1, 1.728, 10580.399, 172.927, 52597.161 20/02/17,14:02:46,04,10,1, 11.9,1,1, 1.728, 10580.167, 172.218, 52597.203 20/02/17,14:02:46,05,10,1, 11.9,1,1, 1.728, 10580.728, 172.642, 52597.594 20/02/17,14:02:46,06,10,1, 11.9,1,1, 1.728, 10580.302, 172.617, 52596.871 20/02/17,14:02:46,07,10,1, 11.9,1,1, 1.728, 10580.146, 172.106, 52597.079 20/02/17,14:02:46,08,10,1, 11.9,1,1, 1.728, 10580.352, 172.805, 52597.082 20/02/17,14:02:46,09,10,1, 11.9,1,1, 1.728, 10579.886, 172.365, 52596.680 20/02/17,14:02:46,10,10,1, 11.9,1,1, 1.728, 10580.275, 172.409, 52597.372 20/02/17,14:02:46,11,10,1, 11.9,1,1, 1.728, 10580.446, 172.953, 52597.172 20/02/17,14:02:46,12,10,1, 11.9,1,1, 1.728, 10580.173, 172.238, 52597.166 20/02/17,14:02:46,13,10,1, 11.9,1,1, 1.728, 10580.731, 172.651, 52597.599 20/02/17,14:02:46,14,10,1, 11.9,1,1, 1.728, 10580.333, 172.620, 52596.892 20/02/17,14:02:46,15,10,1, 11.9,1,1, 1.728, 10580.192, 172.097, 52597.086 20/02/17,14:02:46,16,10,1, 11.9,1,1, 1.728, 10580.424, 172.815, 52597.073 20/02/17,14:02:46,17,10,1, 11.9,1,1, 1.728, 10579.901, 172.359, 52596.639 20/02/17,14:02:46,18,10,1, 11.9,1,1, 1.728, 10580.253, 172.411, 52597.355 20/02/17,14:02:46,19,10,1, 11.9,1,1, 1.728, 10580.425, 172.982, 52597.199 20/02/17,14:02:47,00,10,1, 11.9,1,1, 1.724, 10580.424, 172.982, 52597.199 20/02/17,14:02:47,01,10,1, 11.9,1,1, 1.724, 10579.794, 172.220, 52595.599 20/02/17,14:02:47,02,10,1, 11.9,1,1, 1.724, 10579.868, 172.379, 52597.637 20/02/17,14:02:47,03,10,1, 11.9,1,1, 1.724, 10581.001, 172.985, 52597.431 20/02/17,14:02:47,04,10,1, 11.9,1,1, 1.724, 10579.568, 172.239, 52596.085 20/02/17,14:02:47,05,10,1, 11.9,1,1, 1.724, 10580.858, 172.835, 52598.751 20/02/17,14:02:47,06,10,1, 11.9,1,1, 1.724, 10580.833, 172.696, 52596.655 20/02/17,14:02:47,07,10,1, 11.9,1,1, 1.724, 10579.732, 172.087, 52596.807 20/02/17,14:02:47,08,10,1, 11.9,1,1, 1.724, 10581.116, 172.878, 52598.210 20/02/17,14:02:47,09,10,1, 11.9,1,1, 1.724, 10579.837, 172.264, 52595.534 20/02/17,14:02:47,10,10,1, 11.9,1,1, 1.724, 10579.864, 172.330, 52597.676 20/02/17,14:02:47,11,10,1, 11.9,1,1, 1.724, 10580.937, 173.005, 52597.487 20/02/17,14:02:47,12,10,1, 11.9,1,1, 1.724, 10579.575, 172.198, 52596.010 20/02/17,14:02:47,13,10,1, 11.9,1,1, 1.724, 10580.808, 172.764, 52598.726 20/02/17,14:02:47,14,10,1, 11.9,1,1, 1.724, 10580.828, 172.766, 52596.713 20/02/17,14:02:47,15,10,1, 11.9,1,1, 1.724, 10579.753, 172.070, 52596.743 20/02/17,14:02:47,16,10,1, 11.9,1,1, 1.724, 10581.125, 172.815, 52598.194 20/02/17,14:02:47,17,10,1, 11.9,1,1, 1.724, 10579.870, 172.167, 52595.472 20/02/17,14:02:47,18,10,1, 11.9,1,1, 1.724, 10579.844, 172.285, 52597.507 20/02/17,14:02:47,19,10,1, 11.9,1,1, 1.724, 10580.921, 172.952, 52597.443 20/02/17,14:02:48,00,08,1, 11.9,1,1, 1.731, 10580.916, 172.952, 52597.443 20/02/17,14:02:48,01,08,1, 11.9,1,1, 1.731, 10580.253, 172.322, 52595.767 20/02/17,14:02:48,02,08,1, 11.9,1,1, 1.731, 10579.735, 172.128, 52597.112 20/02/17,14:02:48,03,08,1, 11.9,1,1, 1.731, 10581.099, 172.890, 52597.723 20/02/17,14:02:48,04,08,1, 11.9,1,1, 1.731, 10579.559, 172.126, 52595.597 20/02/17,14:02:48,05,08,1, 11.9,1,1, 1.731, 10580.491, 172.687, 52598.407 20/02/17,14:02:48,06,08,1, 11.9,1,1, 1.731, 10581.097, 172.839, 52597.098 20/02/17,14:02:48,07,08,1, 11.9,1,1, 1.731, 10579.706, 172.115, 52596.460 20/02/17,14:02:48,08,08,1, 11.9,1,1, 1.731, 10581.188, 172.895, 52598.657 20/02/17,14:02:48,09,08,1, 11.9,1,1, 1.731, 10580.305, 172.294, 52595.802 20/02/17,14:02:48,10,08,1, 11.9,1,1, 1.731, 10579.666, 172.178, 52597.060 20/02/17,14:02:48,11,08,1, 11.9,1,1, 1.731, 10581.081, 172.898, 52597.914 20/02/17,14:02:48,12,08,1, 11.9,1,1, 1.731, 10579.604, 172.204, 52595.497 20/02/17,14:02:48,13,08,1, 11.9,1,1, 1.731, 10580.434, 172.669, 52598.387 20/02/17,14:02:48,14,08,1, 11.9,1,1, 1.731, 10581.140, 172.874, 52597.243 20/02/17,14:02:48,15,08,1, 11.9,1,1, 1.731, 10579.697, 172.071, 52596.293 20/02/17,14:02:48,16,08,1, 11.9,1,1, 1.731, 10581.164, 172.873, 52598.717 20/02/17,14:02:48,17,08,1, 11.9,1,1, 1.731, 10580.391, 172.380, 52595.947 20/02/17,14:02:48,18,08,1, 11.9,1,1, 1.731, 10579.593, 172.090, 52596.953 20/02/17,14:02:48,19,08,1, 11.9,1,1, 1.731, 10581.095, 172.911, 52597.910 20/02/17,14:02:49,00,08,1, 11.9,1,1, 1.725, 10581.092, 172.911, 52597.910 20/02/17,14:02:49,01,08,1, 11.9,1,1, 1.725, 10580.411, 172.584, 52596.775 20/02/17,14:02:49,02,08,1, 11.9,1,1, 1.725, 10580.344, 172.060, 52597.321 20/02/17,14:02:49,03,08,1, 11.9,1,1, 1.725, 10580.553, 172.725, 52597.015 20/02/17,14:02:49,04,08,1, 11.9,1,1, 1.725, 10579.972, 172.327, 52596.609 20/02/17,14:02:49,05,08,1, 11.9,1,1, 1.725, 10580.483, 172.399, 52597.453 20/02/17,14:02:49,06,08,1, 11.9,1,1, 1.725, 10580.547, 172.906, 52597.048 20/02/17,14:02:49,07,08,1, 11.9,1,1, 1.725, 10580.288, 172.214, 52597.249 20/02/17,14:02:49,08,08,1, 11.9,1,1, 1.725, 10580.931, 172.640, 52597.641 20/02/17,14:02:49,09,08,1, 11.9,1,1, 1.725, 10580.421, 172.588, 52596.748 20/02/17,14:02:49,10,08,1, 11.9,1,1, 1.725, 10580.397, 172.084, 52597.234 20/02/17,14:02:49,11,08,1, 11.9,1,1, 1.725, 10580.591, 172.750, 52596.975 20/02/17,14:02:49,12,08,1, 11.9,1,1, 1.725, 10579.929, 172.355, 52596.559 20/02/17,14:02:49,13,08,1, 11.9,1,1, 1.725, 10580.476, 172.377, 52597.385 20/02/17,14:02:49,14,08,1, 11.9,1,1, 1.725, 10580.510, 172.865, 52596.984 20/02/17,14:02:49,15,08,1, 11.9,1,1, 1.725, 10580.276, 172.267, 52597.196 20/02/17,14:02:49,16,08,1, 11.9,1,1, 1.725, 10580.954, 172.610, 52597.616 20/02/17,14:02:49,17,08,1, 11.9,1,1, 1.725, 10580.472, 172.623, 52596.807 20/02/17,14:02:49,18,08,1, 11.9,1,1, 1.725, 10580.398, 172.064, 52597.213 20/02/17,14:02:49,19,08,1, 11.9,1,1, 1.725, 10580.604, 172.750, 52596.949 20/02/17,14:02:50,00,09,1, 11.9,1,1, 1.728, 10580.599, 172.750, 52596.949 20/02/17,14:02:50,01,09,1, 11.9,1,1, 1.728, 10580.684, 172.721, 52597.000 20/02/17,14:02:50,02,09,1, 11.9,1,1, 1.728, 10580.388, 172.039, 52597.079 20/02/17,14:02:50,03,09,1, 11.9,1,1, 1.728, 10580.767, 172.651, 52597.206 20/02/17,14:02:50,04,09,1, 11.9,1,1, 1.728, 10580.207, 172.403, 52596.448 20/02/17,14:02:50,05,09,1, 11.9,1,1, 1.728, 10580.283, 172.272, 52597.099 20/02/17,14:02:50,06,09,1, 11.9,1,1, 1.728, 10580.593, 172.961, 52597.084 20/02/17,14:02:50,07,09,1, 11.9,1,1, 1.728, 10580.237, 172.305, 52596.945 20/02/17,14:02:50,08,09,1, 11.9,1,1, 1.728, 10580.881, 172.697, 52597.731 20/02/17,14:02:50,09,09,1, 11.9,1,1, 1.728, 10580.702, 172.784, 52597.011 20/02/17,14:02:50,10,09,1, 11.9,1,1, 1.728, 10580.428, 172.128, 52597.145 20/02/17,14:02:50,11,09,1, 11.9,1,1, 1.728, 10580.788, 172.619, 52597.254 20/02/17,14:02:50,12,09,1, 11.9,1,1, 1.728, 10580.110, 172.324, 52596.380 20/02/17,14:02:50,13,09,1, 11.9,1,1, 1.728, 10580.335, 172.184, 52597.145 20/02/17,14:02:50,14,09,1, 11.9,1,1, 1.728, 10580.569, 172.876, 52597.028 20/02/17,14:02:50,15,09,1, 11.9,1,1, 1.728, 10580.225, 172.310, 52596.874 20/02/17,14:02:50,16,09,1, 11.9,1,1, 1.728, 10580.834, 172.609, 52597.736 20/02/17,14:02:50,17,09,1, 11.9,1,1, 1.728, 10580.720, 172.803, 52597.054 20/02/17,14:02:50,18,09,1, 11.9,1,1, 1.728, 10580.428, 172.067, 52597.129 20/02/17,14:02:50,19,09,1, 11.9,1,1, 1.728, 10580.831, 172.667, 52597.301 20/02/17,14:02:51,00,10,1, 11.8,1,1, 1.723, 10580.825, 172.667, 52597.301 20/02/17,14:02:51,01,10,1, 11.8,1,1, 1.723, 10580.800, 172.931, 52597.684 20/02/17,14:02:51,02,10,1, 11.8,1,1, 1.723, 10580.680, 172.178, 52597.068 20/02/17,14:02:51,03,10,1, 11.8,1,1, 1.723, 10580.577, 172.710, 52597.189 20/02/17,14:02:51,04,10,1, 11.8,1,1, 1.723, 10580.601, 172.588, 52597.164 20/02/17,14:02:51,05,10,1, 11.8,1,1, 1.723, 10580.281, 172.087, 52596.532 20/02/17,14:02:51,06,10,1, 11.8,1,1, 1.723, 10580.408, 172.893, 52597.180 20/02/17,14:02:51,07,10,1, 11.8,1,1, 1.723, 10580.421, 172.305, 52596.981 20/02/17,14:02:51,08,10,1, 11.8,1,1, 1.723, 10580.610, 172.587, 52597.500 20/02/17,14:02:51,09,10,1, 11.8,1,1, 1.723, 10580.408, 172.856, 52597.180 20/02/17,14:02:51,10,10,1, 11.8,1,1, 1.723, 10580.871, 172.251, 52597.675 20/02/17,14:02:51,11,10,1, 11.8,1,1, 1.723, 10580.699, 172.604, 52596.789 20/02/17,14:02:51,12,10,1, 11.8,1,1, 1.723, 10580.328, 172.531, 52597.124 20/02/17,14:02:51,13,10,1, 11.8,1,1, 1.723, 10580.646, 172.161, 52597.054 20/02/17,14:02:51,14,10,1, 11.8,1,1, 1.723, 10580.217, 172.779, 52596.463 20/02/17,14:02:51,15,10,1, 11.8,1,1, 1.723, 10580.316, 172.420, 52597.358 20/02/17,14:02:51,16,10,1, 11.8,1,1, 1.723, 10580.769, 172.458, 52597.109 20/02/17,14:02:51,17,10,1, 11.8,1,1, 1.723, 10580.437, 172.833, 52597.102 20/02/17,14:02:51,18,10,1, 11.8,1,1, 1.723, 10580.861, 172.213, 52597.679 20/02/17,14:02:51,19,10,1, 11.8,1,1, 1.723, 10580.691, 172.610, 52596.779 20/02/17,14:02:52,00,09,1, 11.9,1,1, 1.728, 10580.683, 172.610, 52596.779 20/02/17,14:02:52,01,09,1, 11.9,1,1, 1.728, 10580.461, 172.873, 52597.049 20/02/17,14:02:52,02,09,1, 11.9,1,1, 1.728, 10580.787, 172.296, 52597.618 20/02/17,14:02:52,03,09,1, 11.9,1,1, 1.728, 10580.809, 172.593, 52596.961 20/02/17,14:02:52,04,09,1, 11.9,1,1, 1.728, 10580.404, 172.518, 52597.060 20/02/17,14:02:52,05,09,1, 11.9,1,1, 1.728, 10580.607, 172.084, 52597.019 20/02/17,14:02:52,06,09,1, 11.9,1,1, 1.728, 10580.316, 172.701, 52596.510 20/02/17,14:02:52,07,09,1, 11.9,1,1, 1.728, 10580.312, 172.397, 52597.117 20/02/17,14:02:52,08,09,1, 11.9,1,1, 1.728, 10580.646, 172.366, 52597.005 20/02/17,14:02:52,09,09,1, 11.9,1,1, 1.728, 10580.443, 172.896, 52597.072 20/02/17,14:02:52,10,09,1, 11.9,1,1, 1.728, 10580.798, 172.267, 52597.573 20/02/17,14:02:52,11,09,1, 11.9,1,1, 1.728, 10580.812, 172.569, 52596.985 20/02/17,14:02:52,12,09,1, 11.9,1,1, 1.728, 10580.499, 172.557, 52597.097 20/02/17,14:02:52,13,09,1, 11.9,1,1, 1.728, 10580.682, 172.045, 52597.022 20/02/17,14:02:52,14,09,1, 11.9,1,1, 1.728, 10580.289, 172.681, 52596.535 20/02/17,14:02:52,15,09,1, 11.9,1,1, 1.728, 10580.267, 172.429, 52597.111 20/02/17,14:02:52,16,09,1, 11.9,1,1, 1.728, 10580.634, 172.371, 52597.052 20/02/17,14:02:52,17,09,1, 11.9,1,1, 1.728, 10580.447, 172.941, 52597.155 20/02/17,14:02:52,18,09,1, 11.9,1,1, 1.728, 10580.810, 172.283, 52597.659 20/02/17,14:02:52,19,09,1, 11.9,1,1, 1.728, 10580.843, 172.598, 52597.050 20/02/17,14:02:53,00,09,1, 11.8,1,1, 1.728, 10580.841, 172.598, 52597.050 20/02/17,14:02:53,01,09,1, 11.8,1,1, 1.728, 10580.846, 173.080, 52597.961 20/02/17,14:02:53,02,09,1, 11.8,1,1, 1.728, 10580.644, 172.217, 52596.830 20/02/17,14:02:53,03,09,1, 11.8,1,1, 1.728, 10580.590, 172.598, 52597.310 20/02/17,14:02:53,04,09,1, 11.8,1,1, 1.728, 10581.125, 172.764, 52597.741 20/02/17,14:02:53,05,09,1, 11.8,1,1, 1.728, 10580.353, 171.952, 52596.390 20/02/17,14:02:53,06,09,1, 11.8,1,1, 1.728, 10580.525, 172.716, 52597.392 20/02/17,14:02:53,07,09,1, 11.8,1,1, 1.728, 10580.617, 172.290, 52596.801 20/02/17,14:02:53,08,09,1, 11.8,1,1, 1.728, 10580.073, 172.180, 52596.513 20/02/17,14:02:53,09,09,1, 11.8,1,1, 1.728, 10580.804, 172.969, 52597.826 20/02/17,14:02:53,10,09,1, 11.8,1,1, 1.728, 10580.647, 172.194, 52596.777 20/02/17,14:02:53,11,09,1, 11.8,1,1, 1.728, 10580.589, 172.609, 52597.397 20/02/17,14:02:53,12,09,1, 11.8,1,1, 1.728, 10581.146, 172.737, 52597.736 20/02/17,14:02:53,13,09,1, 11.8,1,1, 1.728, 10580.423, 171.938, 52596.476 20/02/17,14:02:53,14,09,1, 11.8,1,1, 1.728, 10580.242, 172.616, 52596.089 20/02/17,14:02:53,15,09,1, 11.8,1,1, 1.728, 10580.887, 172.496, 52597.957 20/02/17,14:02:53,16,09,1, 11.8,1,1, 1.728, 10580.373, 172.062, 52595.984 20/02/17,14:02:53,17,09,1, 11.8,1,1, 1.728, 10580.231, 172.974, 52597.611 20/02/17,14:02:53,18,09,1, 11.8,1,1, 1.728, 10581.248, 172.307, 52597.888 20/02/17,14:02:53,19,09,1, 11.8,1,1, 1.728, 10580.363, 172.407, 52596.311 20/02/17,14:02:54,00,09,1, 11.9,1,1, 1.724, 10580.357, 172.407, 52596.311 20/02/17,14:02:54,01,09,1, 11.9,1,1, 1.724, 10580.203, 172.955, 52597.321 20/02/17,14:02:54,02,09,1, 11.9,1,1, 1.724, 10581.179, 172.312, 52597.764 20/02/17,14:02:54,03,09,1, 11.9,1,1, 1.724, 10580.376, 172.344, 52596.225 20/02/17,14:02:54,04,09,1, 11.9,1,1, 1.724, 10580.903, 172.865, 52598.320 20/02/17,14:02:54,05,09,1, 11.9,1,1, 1.724, 10581.153, 171.931, 52596.858 20/02/17,14:02:54,06,09,1, 11.9,1,1, 1.724, 10580.178, 172.553, 52596.401 20/02/17,14:02:54,07,09,1, 11.9,1,1, 1.724, 10580.925, 172.544, 52597.973 20/02/17,14:02:54,08,09,1, 11.9,1,1, 1.724, 10580.484, 172.008, 52595.978 20/02/17,14:02:54,09,09,1, 11.9,1,1, 1.724, 10580.165, 172.899, 52597.324 20/02/17,14:02:54,10,09,1, 11.9,1,1, 1.724, 10581.237, 172.341, 52597.852 20/02/17,14:02:54,11,09,1, 11.9,1,1, 1.724, 10580.445, 172.379, 52596.256 20/02/17,14:02:54,12,09,1, 11.9,1,1, 1.724, 10580.861, 172.867, 52598.285 20/02/17,14:02:54,13,09,1, 11.9,1,1, 1.724, 10581.184, 171.967, 52596.913 20/02/17,14:02:54,14,09,1, 11.9,1,1, 1.724, 10580.098, 172.498, 52596.405 20/02/17,14:02:54,15,09,1, 11.9,1,1, 1.724, 10580.904, 172.534, 52598.058 20/02/17,14:02:54,16,09,1, 11.9,1,1, 1.724, 10580.484, 171.967, 52595.908 20/02/17,14:02:54,17,09,1, 11.9,1,1, 1.724, 10580.147, 172.926, 52597.360 20/02/17,14:02:54,18,09,1, 11.9,1,1, 1.724, 10581.247, 172.383, 52597.815 20/02/17,14:02:54,19,09,1, 11.9,1,1, 1.724, 10580.447, 172.408, 52596.272 20/02/17,14:02:55,00,10,1, 11.9,1,1, 1.727, 10580.441, 172.408, 52596.272 20/02/17,14:02:55,01,10,1, 11.9,1,1, 1.727, 10580.064, 172.780, 52596.964 20/02/17,14:02:55,02,10,1, 11.9,1,1, 1.727, 10581.206, 172.404, 52597.921 20/02/17,14:02:55,03,10,1, 11.9,1,1, 1.727, 10580.541, 172.335, 52596.188 20/02/17,14:02:55,04,10,1, 11.9,1,1, 1.727, 10580.782, 172.970, 52598.216 20/02/17,14:02:55,05,10,1, 11.9,1,1, 1.727, 10581.386, 172.069, 52597.374 20/02/17,14:02:55,06,10,1, 11.9,1,1, 1.727, 10580.311, 172.474, 52596.265 20/02/17,14:02:55,07,10,1, 11.9,1,1, 1.727, 10580.969, 172.555, 52598.083 20/02/17,14:02:55,08,10,1, 11.9,1,1, 1.727, 10580.737, 171.897, 52596.137 20/02/17,14:02:55,09,10,1, 11.9,1,1, 1.727, 10580.036, 172.778, 52596.945 20/02/17,14:02:55,10,10,1, 11.9,1,1, 1.727, 10581.180, 172.349, 52597.978 20/02/17,14:02:55,11,10,1, 11.9,1,1, 1.727, 10580.469, 172.304, 52596.188 20/02/17,14:02:55,12,10,1, 11.9,1,1, 1.727, 10580.706, 172.989, 52598.243 20/02/17,14:02:55,13,10,1, 11.9,1,1, 1.727, 10581.456, 172.092, 52597.424 20/02/17,14:02:55,14,10,1, 11.9,1,1, 1.727, 10580.312, 172.498, 52596.312 20/02/17,14:02:55,15,10,1, 11.9,1,1, 1.727, 10580.987, 172.564, 52598.158 20/02/17,14:02:55,16,10,1, 11.9,1,1, 1.727, 10580.703, 171.858, 52596.110 20/02/17,14:02:55,17,10,1, 11.9,1,1, 1.727, 10580.049, 172.799, 52596.961 20/02/17,14:02:55,18,10,1, 11.9,1,1, 1.727, 10581.143, 172.386, 52597.983 20/02/17,14:02:55,19,10,1, 11.9,1,1, 1.727, 10580.482, 172.205, 52596.095 20/02/17,14:02:56,00,10,1, 11.9,1,1, 1.728, 10580.474, 172.205, 52596.095 20/02/17,14:02:56,01,10,1, 11.9,1,1, 1.728, 10580.128, 172.733, 52596.975 20/02/17,14:02:56,02,10,1, 11.9,1,1, 1.728, 10581.132, 172.381, 52597.826 20/02/17,14:02:56,03,10,1, 11.9,1,1, 1.728, 10580.393, 172.200, 52596.025 20/02/17,14:02:56,04,10,1, 11.9,1,1, 1.728, 10580.835, 172.943, 52598.193 20/02/17,14:02:56,05,10,1, 11.9,1,1, 1.728, 10581.384, 171.996, 52597.190 20/02/17,14:02:56,06,10,1, 11.9,1,1, 1.728, 10580.412, 172.369, 52596.478 20/02/17,14:02:56,07,10,1, 11.9,1,1, 1.728, 10581.138, 172.608, 52598.192 20/02/17,14:02:56,08,10,1, 11.9,1,1, 1.728, 10580.753, 171.772, 52596.061 20/02/17,14:02:56,09,10,1, 11.9,1,1, 1.728, 10580.102, 172.711, 52596.970 20/02/17,14:02:56,10,10,1, 11.9,1,1, 1.728, 10581.162, 172.399, 52597.872 20/02/17,14:02:56,11,10,1, 11.9,1,1, 1.728, 10580.473, 172.198, 52596.200 20/02/17,14:02:56,12,10,1, 11.9,1,1, 1.728, 10580.706, 172.947, 52598.037 20/02/17,14:02:56,13,10,1, 11.9,1,1, 1.728, 10581.477, 172.062, 52597.452 20/02/17,14:02:56,14,10,1, 11.9,1,1, 1.728, 10580.384, 172.390, 52596.397 20/02/17,14:02:56,15,10,1, 11.9,1,1, 1.728, 10581.084, 172.595, 52598.119 20/02/17,14:02:56,16,10,1, 11.9,1,1, 1.728, 10580.818, 171.847, 52596.221 20/02/17,14:02:56,17,10,1, 11.9,1,1, 1.728, 10580.058, 172.666, 52596.760 20/02/17,14:02:56,18,10,1, 11.9,1,1, 1.728, 10581.116, 172.384, 52597.816 20/02/17,14:02:56,19,10,1, 11.9,1,1, 1.728, 10580.495, 172.160, 52596.064 20/02/17,14:02:57,00,10,1, 11.9,1,1, 1.727, 10580.491, 172.160, 52596.064 20/02/17,14:02:57,01,10,1, 11.9,1,1, 1.727, 10580.074, 172.578, 52596.508 20/02/17,14:02:57,02,10,1, 11.9,1,1, 1.727, 10581.055, 172.436, 52597.918 20/02/17,14:02:57,03,10,1, 11.9,1,1, 1.727, 10580.558, 172.102, 52595.963 20/02/17,14:02:57,04,10,1, 11.9,1,1, 1.727, 10580.484, 172.887, 52597.685 20/02/17,14:02:57,05,10,1, 11.9,1,1, 1.727, 10581.481, 172.185, 52597.744 20/02/17,14:02:57,06,10,1, 11.9,1,1, 1.727, 10580.507, 172.341, 52596.223 20/02/17,14:02:57,07,10,1, 11.9,1,1, 1.727, 10581.059, 172.695, 52598.244 20/02/17,14:02:57,08,10,1, 11.9,1,1, 1.727, 10581.041, 171.844, 52596.525 20/02/17,14:02:57,09,10,1, 11.9,1,1, 1.727, 10580.106, 172.567, 52596.527 20/02/17,14:02:57,10,10,1, 11.9,1,1, 1.727, 10581.053, 172.393, 52597.949 20/02/17,14:02:57,11,10,1, 11.9,1,1, 1.727, 10580.530, 172.044, 52595.985 20/02/17,14:02:57,12,10,1, 11.9,1,1, 1.727, 10580.477, 172.877, 52597.689 20/02/17,14:02:57,13,10,1, 11.9,1,1, 1.727, 10581.499, 172.208, 52597.735 20/02/17,14:02:57,14,10,1, 11.9,1,1, 1.727, 10580.523, 172.342, 52596.277 20/02/17,14:02:57,15,10,1, 11.9,1,1, 1.727, 10580.966, 172.716, 52598.184 20/02/17,14:02:57,16,10,1, 11.9,1,1, 1.727, 10581.121, 171.849, 52596.524 20/02/17,14:02:57,17,10,1, 11.9,1,1, 1.727, 10580.119, 172.558, 52596.513 20/02/17,14:02:57,18,10,1, 11.9,1,1, 1.727, 10581.054, 172.397, 52597.937 20/02/17,14:02:57,19,10,1, 11.9,1,1, 1.727, 10580.599, 172.051, 52595.887 20/02/17,14:02:58,00,09,1, 11.9,1,1, 1.726, 10580.599, 172.051, 52595.887 20/02/17,14:02:58,01,09,1, 11.9,1,1, 1.726, 10580.510, 172.432, 52596.314 20/02/17,14:02:58,02,09,1, 11.9,1,1, 1.726, 10580.523, 172.335, 52597.521 20/02/17,14:02:58,03,09,1, 11.9,1,1, 1.726, 10580.960, 172.120, 52596.940 20/02/17,14:02:58,04,09,1, 11.9,1,1, 1.726, 10580.372, 172.749, 52596.812 20/02/17,14:02:58,05,09,1, 11.9,1,1, 1.726, 10581.004, 172.263, 52597.902 20/02/17,14:02:58,06,09,1, 11.9,1,1, 1.726, 10581.067, 172.363, 52596.786 20/02/17,14:02:58,07,09,1, 11.9,1,1, 1.726, 10580.621, 172.542, 52597.347 20/02/17,14:02:58,08,09,1, 11.9,1,1, 1.726, 10581.222, 171.921, 52597.465 20/02/17,14:02:58,09,09,1, 11.9,1,1, 1.726, 10580.559, 172.398, 52596.234 20/02/17,14:02:58,10,09,1, 11.9,1,1, 1.726, 10580.493, 172.287, 52597.390 20/02/17,14:02:58,11,09,1, 11.9,1,1, 1.726, 10580.932, 172.093, 52596.836 20/02/17,14:02:58,12,09,1, 11.9,1,1, 1.726, 10580.346, 172.705, 52596.711 20/02/17,14:02:58,13,09,1, 11.9,1,1, 1.726, 10581.018, 172.263, 52597.985 20/02/17,14:02:58,14,09,1, 11.9,1,1, 1.726, 10581.045, 172.358, 52596.812 20/02/17,14:02:58,15,09,1, 11.9,1,1, 1.726, 10580.646, 172.602, 52597.305 20/02/17,14:02:58,16,09,1, 11.9,1,1, 1.726, 10581.253, 171.959, 52597.469 20/02/17,14:02:58,17,09,1, 11.9,1,1, 1.726, 10580.512, 172.407, 52596.233 20/02/17,14:02:58,18,09,1, 11.9,1,1, 1.726, 10580.517, 172.279, 52597.397 20/02/17,14:02:58,19,09,1, 11.9,1,1, 1.726, 10580.889, 172.067, 52596.856 20/02/17,14:02:59,00,09,1, 11.9,1,1, 1.728, 10580.883, 172.067, 52596.856 20/02/17,14:02:59,01,09,1, 11.9,1,1, 1.728, 10581.177, 172.512, 52597.160 20/02/17,14:02:59,02,09,1, 11.9,1,1, 1.728, 10580.325, 172.163, 52596.392 20/02/17,14:02:59,03,09,1, 11.9,1,1, 1.728, 10580.717, 172.035, 52597.370 20/02/17,14:02:59,04,09,1, 11.9,1,1, 1.728, 10580.868, 172.607, 52596.851 20/02/17,14:02:59,05,09,1, 11.9,1,1, 1.728, 10580.539, 172.081, 52596.983 20/02/17,14:02:59,06,09,1, 11.9,1,1, 1.728, 10581.216, 172.412, 52597.794 20/02/17,14:02:59,07,09,1, 11.9,1,1, 1.728, 10581.020, 172.482, 52596.802 20/02/17,14:02:59,08,09,1, 11.9,1,1, 1.728, 10580.790, 171.890, 52597.259 20/02/17,14:02:59,09,09,1, 11.9,1,1, 1.728, 10581.153, 172.455, 52597.260 20/02/17,14:02:59,10,09,1, 11.9,1,1, 1.728, 10580.438, 172.163, 52596.468 20/02/17,14:02:59,11,09,1, 11.9,1,1, 1.728, 10580.629, 172.042, 52597.281 20/02/17,14:02:59,12,09,1, 11.9,1,1, 1.728, 10580.935, 172.646, 52596.976 20/02/17,14:02:59,13,09,1, 11.9,1,1, 1.728, 10580.466, 172.106, 52596.947 20/02/17,14:02:59,14,09,1, 11.9,1,1, 1.728, 10581.213, 172.424, 52597.760 20/02/17,14:02:59,15,09,1, 11.9,1,1, 1.728, 10581.031, 172.510, 52596.894 20/02/17,14:02:59,16,09,1, 11.9,1,1, 1.728, 10580.796, 171.865, 52597.106 20/02/17,14:02:59,17,09,1, 11.9,1,1, 1.728, 10581.169, 172.489, 52597.280 20/02/17,14:02:59,18,09,1, 11.9,1,1, 1.728, 10580.462, 172.155, 52596.461 20/02/17,14:02:59,19,09,1, 11.9,1,1, 1.728, 10580.678, 172.087, 52597.304 20/02/17,14:03:00,00,10,1, 11.9,1,1, 1.727, 10580.674, 172.087, 52597.304 20/02/17,14:03:00,01,10,1, 11.9,1,1, 1.727, 10581.225, 172.488, 52597.810 20/02/17,14:03:00,02,10,1, 11.9,1,1, 1.727, 10580.820, 172.133, 52596.397 20/02/17,14:03:00,03,10,1, 11.9,1,1, 1.727, 10580.397, 171.878, 52596.756 20/02/17,14:03:00,04,10,1, 11.9,1,1, 1.727, 10581.119, 172.707, 52597.533 20/02/17,14:03:00,05,10,1, 11.9,1,1, 1.727, 10580.504, 172.073, 52596.359 20/02/17,14:03:00,06,10,1, 11.9,1,1, 1.727, 10580.934, 172.382, 52597.752 20/02/17,14:03:00,07,10,1, 11.9,1,1, 1.727, 10581.418, 172.677, 52597.406 20/02/17,14:03:00,08,10,1, 11.9,1,1, 1.727, 10580.602, 171.770, 52596.598 20/02/17,14:03:00,09,10,1, 11.9,1,1, 1.727, 10581.304, 172.554, 52597.910 20/02/17,14:03:00,10,10,1, 11.9,1,1, 1.727, 10580.921, 172.145, 52596.395 20/02/17,14:03:00,11,10,1, 11.9,1,1, 1.727, 10580.318, 171.863, 52596.619 20/02/17,14:03:00,12,10,1, 11.9,1,1, 1.727, 10581.159, 172.618, 52597.565 20/02/17,14:03:00,13,10,1, 11.9,1,1, 1.727, 10580.564, 172.008, 52596.266 20/02/17,14:03:00,14,10,1, 11.9,1,1, 1.727, 10580.868, 172.376, 52597.716 20/02/17,14:03:00,15,10,1, 11.9,1,1, 1.727, 10581.495, 172.630, 52597.456 20/02/17,14:03:00,16,10,1, 11.9,1,1, 1.727, 10580.620, 171.878, 52596.585 20/02/17,14:03:00,17,10,1, 11.9,1,1, 1.727, 10581.271, 172.550, 52597.925 20/02/17,14:03:00,18,10,1, 11.9,1,1, 1.727, 10580.911, 172.154, 52596.481 20/02/17,14:03:00,19,10,1, 11.9,1,1, 1.727, 10580.345, 171.912, 52596.693 20/02/17,14:03:01,00,10,1, 11.9,1,1, 1.726, 10580.341, 171.912, 52596.693 20/02/17,14:03:01,01,10,1, 11.9,1,1, 1.726, 10581.309, 172.497, 52597.881 20/02/17,14:03:01,02,10,1, 11.9,1,1, 1.726, 10581.035, 172.242, 52596.697 20/02/17,14:03:01,03,10,1, 11.9,1,1, 1.726, 10580.427, 171.888, 52596.781 20/02/17,14:03:01,04,10,1, 11.9,1,1, 1.726, 10581.148, 172.651, 52597.516 20/02/17,14:03:01,05,10,1, 11.9,1,1, 1.726, 10580.505, 172.051, 52596.237 20/02/17,14:03:01,06,10,1, 11.9,1,1, 1.726, 10580.829, 172.344, 52597.573 20/02/17,14:03:01,07,10,1, 11.9,1,1, 1.726, 10581.426, 172.690, 52597.448 20/02/17,14:03:01,08,10,1, 11.9,1,1, 1.726, 10580.681, 171.875, 52596.669 20/02/17,14:03:01,09,10,1, 11.9,1,1, 1.726, 10581.320, 172.500, 52597.855 20/02/17,14:03:01,10,10,1, 11.9,1,1, 1.726, 10580.974, 172.227, 52596.530 20/02/17,14:03:01,11,10,1, 11.9,1,1, 1.726, 10580.452, 171.856, 52596.659 20/02/17,14:03:01,12,10,1, 11.9,1,1, 1.726, 10581.184, 172.697, 52597.507 20/02/17,14:03:01,13,10,1, 11.9,1,1, 1.726, 10580.544, 172.059, 52596.263 20/02/17,14:03:01,14,10,1, 11.9,1,1, 1.726, 10580.834, 172.317, 52597.548 20/02/17,14:03:01,15,10,1, 11.9,1,1, 1.726, 10581.399, 172.679, 52597.464 20/02/17,14:03:01,16,10,1, 11.9,1,1, 1.726, 10580.666, 171.865, 52596.651 20/02/17,14:03:01,17,10,1, 11.9,1,1, 1.726, 10581.289, 172.501, 52597.862 20/02/17,14:03:01,18,10,1, 11.9,1,1, 1.726, 10581.012, 172.216, 52596.596 20/02/17,14:03:01,19,10,1, 11.9,1,1, 1.726, 10580.424, 171.865, 52596.673 20/02/17,14:03:02,00,09,1, 11.9,1,1, 1.727, 10580.416, 171.865, 52596.673 20/02/17,14:03:02,01,09,1, 11.9,1,1, 1.727, 10581.102, 172.360, 52597.205 20/02/17,14:03:02,02,09,1, 11.9,1,1, 1.727, 10581.111, 172.424, 52597.270 20/02/17,14:03:02,03,09,1, 11.9,1,1, 1.727, 10580.788, 171.786, 52596.615 20/02/17,14:03:02,04,09,1, 11.9,1,1, 1.727, 10580.716, 172.544, 52597.018 20/02/17,14:03:02,05,09,1, 11.9,1,1, 1.727, 10580.759, 172.118, 52596.898 20/02/17,14:03:02,06,09,1, 11.9,1,1, 1.727, 10580.735, 172.126, 52596.783 20/02/17,14:03:02,07,09,1, 11.9,1,1, 1.727, 10581.073, 172.793, 52597.541 20/02/17,14:03:02,08,09,1, 11.9,1,1, 1.727, 10581.126, 172.040, 52597.114 20/02/17,14:03:02,09,09,1, 11.9,1,1, 1.727, 10581.065, 172.334, 52597.238 20/02/17,14:03:02,10,09,1, 11.9,1,1, 1.727, 10581.099, 172.418, 52597.340 20/02/17,14:03:02,11,09,1, 11.9,1,1, 1.727, 10580.739, 171.814, 52596.574 20/02/17,14:03:02,12,09,1, 11.9,1,1, 1.727, 10580.745, 172.550, 52596.994 20/02/17,14:03:02,13,09,1, 11.9,1,1, 1.727, 10580.800, 172.100, 52596.936 20/02/17,14:03:02,14,09,1, 11.9,1,1, 1.727, 10580.688, 172.105, 52596.689 20/02/17,14:03:02,15,09,1, 11.9,1,1, 1.727, 10581.095, 172.798, 52597.719 20/02/17,14:03:02,16,09,1, 11.9,1,1, 1.727, 10580.989, 171.952, 52596.997 20/02/17,14:03:02,17,09,1, 11.9,1,1, 1.727, 10581.038, 172.430, 52597.304 20/02/17,14:03:02,18,09,1, 11.9,1,1, 1.727, 10581.229, 172.465, 52597.516 20/02/17,14:03:02,19,09,1, 11.9,1,1, 1.727, 10580.718, 171.768, 52596.597 20/02/17,14:03:03,00,08,1, 11.8,1,1, 1.723, 10580.716, 171.768, 52596.597 20/02/17,14:03:03,01,08,1, 11.8,1,1, 1.723, 10581.042, 172.367, 52597.165 20/02/17,14:03:03,02,08,1, 11.8,1,1, 1.723, 10581.122, 172.461, 52597.414 20/02/17,14:03:03,03,08,1, 11.8,1,1, 1.723, 10580.913, 171.728, 52596.799 20/02/17,14:03:03,04,08,1, 11.8,1,1, 1.723, 10580.778, 172.512, 52596.941 20/02/17,14:03:03,05,08,1, 11.8,1,1, 1.723, 10580.774, 172.225, 52597.140 20/02/17,14:03:03,06,08,1, 11.8,1,1, 1.723, 10580.796, 172.078, 52596.756 20/02/17,14:03:03,07,08,1, 11.8,1,1, 1.723, 10580.859, 172.740, 52597.315 20/02/17,14:03:03,08,08,1, 11.8,1,1, 1.723, 10581.127, 172.023, 52597.353 20/02/17,14:03:03,09,08,1, 11.8,1,1, 1.723, 10581.046, 172.275, 52597.118 20/02/17,14:03:03,10,08,1, 11.8,1,1, 1.723, 10581.039, 172.496, 52597.444 20/02/17,14:03:03,11,08,1, 11.8,1,1, 1.723, 10580.990, 171.762, 52596.869 20/02/17,14:03:03,12,08,1, 11.8,1,1, 1.723, 10580.737, 172.495, 52596.888 20/02/17,14:03:03,13,08,1, 11.8,1,1, 1.723, 10580.792, 172.178, 52597.116 20/02/17,14:03:03,14,08,1, 11.8,1,1, 1.723, 10580.767, 172.076, 52596.778 20/02/17,14:03:03,15,08,1, 11.8,1,1, 1.723, 10580.820, 172.725, 52597.309 20/02/17,14:03:03,16,08,1, 11.8,1,1, 1.723, 10581.102, 172.089, 52597.446 20/02/17,14:03:03,17,08,1, 11.8,1,1, 1.723, 10581.054, 172.377, 52597.181 20/02/17,14:03:03,18,08,1, 11.8,1,1, 1.723, 10581.059, 172.470, 52597.496 20/02/17,14:03:03,19,08,1, 11.8,1,1, 1.723, 10580.941, 171.735, 52596.906 20/02/17,14:03:04,00,09,1, 11.9,1,1, 1.731, 10580.933, 171.735, 52596.906 20/02/17,14:03:04,01,09,1, 11.9,1,1, 1.731, 10581.001, 172.347, 52597.207 20/02/17,14:03:04,02,09,1, 11.9,1,1, 1.731, 10581.217, 172.592, 52597.622 20/02/17,14:03:04,03,09,1, 11.9,1,1, 1.731, 10581.045, 171.812, 52596.945 20/02/17,14:03:04,04,09,1, 11.9,1,1, 1.731, 10580.825, 172.437, 52596.998 20/02/17,14:03:04,05,09,1, 11.9,1,1, 1.731, 10580.905, 172.174, 52597.137 20/02/17,14:03:04,06,09,1, 11.9,1,1, 1.731, 10580.620, 171.907, 52596.622 20/02/17,14:03:04,07,09,1, 11.9,1,1, 1.731, 10580.808, 172.722, 52597.336 20/02/17,14:03:04,08,09,1, 11.9,1,1, 1.731, 10581.028, 172.034, 52597.198 20/02/17,14:03:04,09,09,1, 11.9,1,1, 1.731, 10580.931, 172.251, 52597.042 20/02/17,14:03:04,10,09,1, 11.9,1,1, 1.731, 10581.207, 172.601, 52597.684 20/02/17,14:03:04,11,09,1, 11.9,1,1, 1.731, 10581.074, 171.806, 52596.939 20/02/17,14:03:04,12,09,1, 11.9,1,1, 1.731, 10580.836, 172.468, 52597.102 20/02/17,14:03:04,13,09,1, 11.9,1,1, 1.731, 10580.883, 172.140, 52597.167 20/02/17,14:03:04,14,09,1, 11.9,1,1, 1.731, 10580.890, 172.053, 52597.611 20/02/17,14:03:04,15,09,1, 11.9,1,1, 1.731, 10580.407, 172.564, 52596.515 20/02/17,14:03:04,16,09,1, 11.9,1,1, 1.731, 10580.958, 172.103, 52597.964 20/02/17,14:03:04,17,09,1, 11.9,1,1, 1.731, 10581.328, 172.260, 52596.977 20/02/17,14:03:04,18,09,1, 11.9,1,1, 1.731, 10580.653, 172.514, 52597.078 20/02/17,14:03:04,19,09,1, 11.9,1,1, 1.731, 10581.461, 171.932, 52597.987 20/02/17,14:03:05,00,09,1, 11.8,1,1, 1.725, 10581.459, 171.932, 52597.987 20/02/17,14:03:05,01,09,1, 11.8,1,1, 1.725, 10581.403, 172.230, 52597.009 20/02/17,14:03:05,02,09,1, 11.8,1,1, 1.725, 10580.557, 172.572, 52596.998 20/02/17,14:03:05,03,09,1, 11.8,1,1, 1.725, 10581.509, 171.935, 52598.173 20/02/17,14:03:05,04,09,1, 11.8,1,1, 1.725, 10581.022, 172.248, 52596.245 20/02/17,14:03:05,05,09,1, 11.8,1,1, 1.725, 10580.442, 172.261, 52597.358 20/02/17,14:03:05,06,09,1, 11.8,1,1, 1.725, 10581.328, 171.900, 52597.271 20/02/17,14:03:05,07,09,1, 11.8,1,1, 1.725, 10580.350, 172.454, 52596.069 20/02/17,14:03:05,08,09,1, 11.8,1,1, 1.725, 10580.919, 172.240, 52598.134 20/02/17,14:03:05,09,09,1, 11.8,1,1, 1.725, 10581.373, 172.196, 52596.974 20/02/17,14:03:05,10,09,1, 11.8,1,1, 1.725, 10580.594, 172.542, 52596.986 20/02/17,14:03:05,11,09,1, 11.8,1,1, 1.725, 10581.536, 171.942, 52598.215 20/02/17,14:03:05,12,09,1, 11.8,1,1, 1.725, 10580.969, 172.171, 52596.194 20/02/17,14:03:05,13,09,1, 11.8,1,1, 1.725, 10580.456, 172.219, 52597.252 20/02/17,14:03:05,14,09,1, 11.8,1,1, 1.725, 10581.317, 171.850, 52597.373 20/02/17,14:03:05,15,09,1, 11.8,1,1, 1.725, 10580.359, 172.451, 52596.093 20/02/17,14:03:05,16,09,1, 11.8,1,1, 1.725, 10580.878, 172.275, 52598.075 20/02/17,14:03:05,17,09,1, 11.8,1,1, 1.725, 10581.444, 172.181, 52597.022 20/02/17,14:03:05,18,09,1, 11.8,1,1, 1.725, 10580.568, 172.525, 52597.077 20/02/17,14:03:05,19,09,1, 11.8,1,1, 1.725, 10581.520, 171.984, 52598.225 20/02/17,14:03:06,00,09,1, 11.9,1,1, 1.727, 10581.517, 171.984, 52598.225 20/02/17,14:03:06,01,09,1, 11.9,1,1, 1.727, 10581.374, 172.127, 52597.062 20/02/17,14:03:06,02,09,1, 11.9,1,1, 1.727, 10580.624, 172.598, 52596.934 20/02/17,14:03:06,03,09,1, 11.9,1,1, 1.727, 10581.377, 172.036, 52598.129 20/02/17,14:03:06,04,09,1, 11.9,1,1, 1.727, 10581.223, 172.283, 52596.626 20/02/17,14:03:06,05,09,1, 11.9,1,1, 1.727, 10580.601, 172.302, 52597.288 20/02/17,14:03:06,06,09,1, 11.9,1,1, 1.727, 10581.296, 171.859, 52597.379 20/02/17,14:03:06,07,09,1, 11.9,1,1, 1.727, 10580.524, 172.384, 52596.212 20/02/17,14:03:06,08,09,1, 11.9,1,1, 1.727, 10580.715, 172.171, 52597.745 20/02/17,14:03:06,09,09,1, 11.9,1,1, 1.727, 10581.310, 172.105, 52597.047 20/02/17,14:03:06,10,09,1, 11.9,1,1, 1.727, 10580.603, 172.552, 52596.877 20/02/17,14:03:06,11,09,1, 11.9,1,1, 1.727, 10581.427, 171.968, 52598.109 20/02/17,14:03:06,12,09,1, 11.9,1,1, 1.727, 10581.176, 172.182, 52596.561 20/02/17,14:03:06,13,09,1, 11.9,1,1, 1.727, 10580.649, 172.282, 52597.212 20/02/17,14:03:06,14,09,1, 11.9,1,1, 1.727, 10581.292, 171.856, 52597.420 20/02/17,14:03:06,15,09,1, 11.9,1,1, 1.727, 10580.545, 172.383, 52596.157 20/02/17,14:03:06,16,09,1, 11.9,1,1, 1.727, 10580.693, 172.163, 52597.634 20/02/17,14:03:06,17,09,1, 11.9,1,1, 1.727, 10581.316, 172.048, 52596.999 20/02/17,14:03:06,18,09,1, 11.9,1,1, 1.727, 10580.622, 172.566, 52596.903 20/02/17,14:03:06,19,09,1, 11.9,1,1, 1.727, 10581.426, 171.997, 52598.058 20/02/17,14:03:07,00,09,1, 11.9,1,1, 1.726, 10581.425, 171.997, 52598.058 20/02/17,14:03:07,01,09,1, 11.9,1,1, 1.726, 10581.331, 172.094, 52597.117 20/02/17,14:03:07,02,09,1, 11.9,1,1, 1.726, 10580.644, 172.599, 52596.688 20/02/17,14:03:07,03,09,1, 11.9,1,1, 1.726, 10581.347, 172.132, 52598.192 20/02/17,14:03:07,04,09,1, 11.9,1,1, 1.726, 10581.327, 172.267, 52596.713 20/02/17,14:03:07,05,09,1, 11.9,1,1, 1.726, 10580.624, 172.373, 52597.045 20/02/17,14:03:07,06,09,1, 11.9,1,1, 1.726, 10581.498, 171.884, 52597.638 20/02/17,14:03:07,07,09,1, 11.9,1,1, 1.726, 10580.609, 172.287, 52596.025 20/02/17,14:03:07,08,09,1, 11.9,1,1, 1.726, 10580.629, 172.230, 52597.530 20/02/17,14:03:07,09,09,1, 11.9,1,1, 1.726, 10581.358, 172.063, 52597.127 20/02/17,14:03:07,10,09,1, 11.9,1,1, 1.726, 10580.513, 172.581, 52596.610 20/02/17,14:03:07,11,09,1, 11.9,1,1, 1.726, 10581.310, 172.155, 52598.233 20/02/17,14:03:07,12,09,1, 11.9,1,1, 1.726, 10581.421, 172.254, 52596.688 20/02/17,14:03:07,13,09,1, 11.9,1,1, 1.726, 10580.619, 172.437, 52597.152 20/02/17,14:03:07,14,09,1, 11.9,1,1, 1.726, 10581.473, 171.862, 52597.706 20/02/17,14:03:07,15,09,1, 11.9,1,1, 1.726, 10580.562, 172.225, 52595.917 20/02/17,14:03:07,16,09,1, 11.9,1,1, 1.726, 10580.506, 172.106, 52597.465 20/02/17,14:03:07,17,09,1, 11.9,1,1, 1.726, 10581.336, 171.980, 52597.039 20/02/17,14:03:07,18,09,1, 11.9,1,1, 1.726, 10580.462, 172.546, 52596.536 20/02/17,14:03:07,19,09,1, 11.9,1,1, 1.726, 10581.300, 172.139, 52598.275 20/02/17,14:03:08,00,09,1, 11.9,1,1, 1.728, 10581.292, 172.139, 52598.275 20/02/17,14:03:08,01,09,1, 11.9,1,1, 1.728, 10581.206, 171.964, 52597.174 20/02/17,14:03:08,02,09,1, 11.9,1,1, 1.728, 10580.499, 172.527, 52596.543 20/02/17,14:03:08,03,09,1, 11.9,1,1, 1.728, 10581.114, 172.115, 52597.963 20/02/17,14:03:08,04,09,1, 11.9,1,1, 1.728, 10581.395, 172.230, 52597.038 20/02/17,14:03:08,05,09,1, 11.9,1,1, 1.728, 10580.760, 172.447, 52597.123 20/02/17,14:03:08,06,09,1, 11.9,1,1, 1.728, 10581.413, 171.881, 52597.793 20/02/17,14:03:08,07,09,1, 11.9,1,1, 1.728, 10580.903, 172.293, 52596.366 20/02/17,14:03:08,08,09,1, 11.9,1,1, 1.728, 10580.599, 172.228, 52597.391 20/02/17,14:03:08,09,09,1, 11.9,1,1, 1.728, 10581.239, 172.018, 52597.225 20/02/17,14:03:08,10,09,1, 11.9,1,1, 1.728, 10580.548, 172.588, 52596.636 20/02/17,14:03:08,11,09,1, 11.9,1,1, 1.728, 10581.063, 172.113, 52597.957 20/02/17,14:03:08,12,09,1, 11.9,1,1, 1.728, 10581.382, 172.206, 52596.971 20/02/17,14:03:08,13,09,1, 11.9,1,1, 1.728, 10580.775, 172.454, 52597.100 20/02/17,14:03:08,14,09,1, 11.9,1,1, 1.728, 10581.459, 171.847, 52597.822 20/02/17,14:03:08,15,09,1, 11.9,1,1, 1.728, 10580.743, 172.386, 52597.208 20/02/17,14:03:08,16,09,1, 11.9,1,1, 1.728, 10580.969, 172.103, 52597.113 20/02/17,14:03:08,17,09,1, 11.9,1,1, 1.728, 10580.651, 171.856, 52596.531 20/02/17,14:03:08,18,09,1, 11.9,1,1, 1.728, 10581.015, 172.718, 52597.605 20/02/17,14:03:08,19,09,1, 11.9,1,1, 1.728, 10581.043, 171.996, 52597.014 20/02/17,14:03:09,00,09,1, 11.9,1,1, 1.726, 10581.042, 171.996, 52597.014 20/02/17,14:03:09,01,09,1, 11.9,1,1, 1.726, 10580.682, 171.762, 52596.508 20/02/17,14:03:09,02,09,1, 11.9,1,1, 1.726, 10580.856, 172.589, 52597.323 20/02/17,14:03:09,03,09,1, 11.9,1,1, 1.726, 10580.954, 172.057, 52597.109 20/02/17,14:03:09,04,09,1, 11.9,1,1, 1.726, 10580.930, 172.165, 52597.095 20/02/17,14:03:09,05,09,1, 11.9,1,1, 1.726, 10581.290, 172.646, 52597.796 20/02/17,14:03:09,06,09,1, 11.9,1,1, 1.726, 10581.153, 171.796, 52596.932 20/02/17,14:03:09,07,09,1, 11.9,1,1, 1.726, 10581.043, 172.343, 52597.149 20/02/17,14:03:09,08,09,1, 11.9,1,1, 1.726, 10581.052, 172.172, 52597.223 20/02/17,14:03:09,09,09,1, 11.9,1,1, 1.726, 10580.684, 171.757, 52596.496 20/02/17,14:03:09,10,09,1, 11.9,1,1, 1.726, 10580.826, 172.560, 52597.240 20/02/17,14:03:09,11,09,1, 11.9,1,1, 1.726, 10580.954, 172.040, 52597.103 20/02/17,14:03:09,12,09,1, 11.9,1,1, 1.726, 10580.878, 172.212, 52597.011 20/02/17,14:03:09,13,09,1, 11.9,1,1, 1.726, 10581.248, 172.628, 52597.752 20/02/17,14:03:09,14,09,1, 11.9,1,1, 1.726, 10581.197, 171.859, 52596.991 20/02/17,14:03:09,15,09,1, 11.9,1,1, 1.726, 10581.005, 172.338, 52597.129 20/02/17,14:03:09,16,09,1, 11.9,1,1, 1.726, 10581.087, 172.207, 52597.253 20/02/17,14:03:09,17,09,1, 11.9,1,1, 1.726, 10580.702, 171.765, 52596.569 20/02/17,14:03:09,18,09,1, 11.9,1,1, 1.726, 10580.763, 172.494, 52597.127 20/02/17,14:03:09,19,09,1, 11.9,1,1, 1.726, 10580.942, 172.058, 52597.049 20/02/17,14:03:10,00,09,1, 11.9,1,1, 1.729, 10580.941, 172.058, 52597.049 20/02/17,14:03:10,01,09,1, 11.9,1,1, 1.729, 10580.810, 171.747, 52597.025 20/02/17,14:03:10,02,09,1, 11.9,1,1, 1.729, 10581.090, 172.478, 52597.223 20/02/17,14:03:10,03,09,1, 11.9,1,1, 1.729, 10580.619, 171.920, 52596.556 20/02/17,14:03:10,04,09,1, 11.9,1,1, 1.729, 10580.974, 172.056, 52597.335 20/02/17,14:03:10,05,09,1, 11.9,1,1, 1.729, 10581.248, 172.503, 52597.303 20/02/17,14:03:10,06,09,1, 11.9,1,1, 1.729, 10580.966, 171.846, 52597.059 20/02/17,14:03:10,07,09,1, 11.9,1,1, 1.729, 10581.431, 172.337, 52597.632 20/02/17,14:03:10,08,09,1, 11.9,1,1, 1.729, 10581.109, 172.143, 52596.848 20/02/17,14:03:10,09,09,1, 11.9,1,1, 1.729, 10580.792, 171.668, 52596.884 20/02/17,14:03:10,10,09,1, 11.9,1,1, 1.729, 10581.128, 172.489, 52597.259 20/02/17,14:03:10,11,09,1, 11.9,1,1, 1.729, 10580.701, 171.978, 52596.686 20/02/17,14:03:10,12,09,1, 11.9,1,1, 1.729, 10580.984, 172.084, 52597.418 20/02/17,14:03:10,13,09,1, 11.9,1,1, 1.729, 10581.302, 172.597, 52597.420 20/02/17,14:03:10,14,09,1, 11.9,1,1, 1.729, 10580.969, 171.804, 52597.043 20/02/17,14:03:10,15,09,1, 11.9,1,1, 1.729, 10581.440, 172.312, 52597.587 20/02/17,14:03:10,16,09,1, 11.9,1,1, 1.729, 10581.012, 172.190, 52596.855 20/02/17,14:03:10,17,09,1, 11.9,1,1, 1.729, 10580.837, 171.730, 52596.915 20/02/17,14:03:10,18,09,1, 11.9,1,1, 1.729, 10581.090, 172.431, 52597.091 20/02/17,14:03:10,19,09,1, 11.9,1,1, 1.729, 10580.608, 171.998, 52596.661 20/02/17,14:03:11,00,09,1, 11.8,1,1, 1.730, 10580.608, 171.998, 52596.661 20/02/17,14:03:11,01,09,1, 11.8,1,1, 1.730, 10580.188, 171.870, 52597.823 20/02/17,14:03:11,02,09,1, 11.8,1,1, 1.730, 10582.608, 172.388, 52598.129 20/02/17,14:03:11,03,09,1, 11.8,1,1, 1.730, 10579.602, 171.599, 52594.238 20/02/17,14:03:11,04,09,1, 11.8,1,1, 1.730, 10581.182, 172.302, 52599.441 20/02/17,14:03:11,05,09,1, 11.8,1,1, 1.730, 10582.013, 172.375, 52596.391 20/02/17,14:03:11,06,09,1, 11.8,1,1, 1.730, 10579.473, 171.917, 52597.009 20/02/17,14:03:11,07,09,1, 11.8,1,1, 1.730, 10582.940, 172.514, 52599.749 20/02/17,14:03:11,08,09,1, 11.8,1,1, 1.730, 10580.428, 171.879, 52594.261 20/02/17,14:03:11,09,09,1, 11.8,1,1, 1.730, 10580.640, 171.952, 52598.879 20/02/17,14:03:11,10,09,1, 11.8,1,1, 1.730, 10582.569, 172.252, 52597.288 20/02/17,14:03:11,11,09,1, 11.8,1,1, 1.730, 10579.156, 171.665, 52594.405 20/02/17,14:03:11,12,09,1, 11.8,1,1, 1.730, 10581.783, 172.267, 52599.923 20/02/17,14:03:11,13,09,1, 11.8,1,1, 1.730, 10581.543, 172.188, 52595.276 20/02/17,14:03:11,14,09,1, 11.8,1,1, 1.730, 10579.633, 171.935, 52596.881 20/02/17,14:03:11,15,09,1, 11.8,1,1, 1.730, 10582.962, 172.563, 52599.806 20/02/17,14:03:11,16,09,1, 11.8,1,1, 1.730, 10580.502, 171.913, 52594.206 20/02/17,14:03:11,17,09,1, 11.8,1,1, 1.730, 10580.649, 172.014, 52598.872 20/02/17,14:03:11,18,09,1, 11.8,1,1, 1.730, 10582.634, 172.266, 52597.428 20/02/17,14:03:11,19,09,1, 11.8,1,1, 1.730, 10579.225, 171.714, 52594.409 20/02/17,14:03:12,00,09,1, 11.8,1,1, 1.728, 10579.222, 171.714, 52594.409 20/02/17,14:03:12,01,09,1, 11.8,1,1, 1.728, 10580.376, 171.961, 52598.425 20/02/17,14:03:12,02,09,1, 11.8,1,1, 1.728, 10582.908, 172.384, 52598.276 20/02/17,14:03:12,03,09,1, 11.8,1,1, 1.728, 10579.578, 171.693, 52594.147 20/02/17,14:03:12,04,09,1, 11.8,1,1, 1.728, 10581.306, 172.224, 52599.690 20/02/17,14:03:12,05,09,1, 11.8,1,1, 1.728, 10581.906, 172.228, 52595.907 20/02/17,14:03:12,06,09,1, 11.8,1,1, 1.728, 10579.287, 171.817, 52595.961 20/02/17,14:03:12,07,09,1, 11.8,1,1, 1.728, 10582.645, 172.512, 52600.050 20/02/17,14:03:12,08,09,1, 11.8,1,1, 1.728, 10580.994, 172.020, 52594.573 20/02/17,14:03:12,09,09,1, 11.8,1,1, 1.728, 10580.307, 171.923, 52598.229 20/02/17,14:03:12,10,09,1, 11.8,1,1, 1.728, 10582.964, 172.396, 52598.334 20/02/17,14:03:12,11,09,1, 11.8,1,1, 1.728, 10579.602, 171.723, 52594.099 20/02/17,14:03:12,12,09,1, 11.8,1,1, 1.728, 10581.302, 172.212, 52599.643 20/02/17,14:03:12,13,09,1, 11.8,1,1, 1.728, 10581.967, 172.282, 52596.025 20/02/17,14:03:12,14,09,1, 11.8,1,1, 1.728, 10579.333, 171.877, 52595.831 20/02/17,14:03:12,15,09,1, 11.8,1,1, 1.728, 10582.596, 172.505, 52600.162 20/02/17,14:03:12,16,09,1, 11.8,1,1, 1.728, 10580.982, 171.997, 52594.667 20/02/17,14:03:12,17,09,1, 11.8,1,1, 1.728, 10580.257, 171.883, 52598.189 20/02/17,14:03:12,18,09,1, 11.8,1,1, 1.728, 10582.921, 172.345, 52598.498 20/02/17,14:03:12,19,09,1, 11.8,1,1, 1.728, 10579.604, 171.653, 52594.177 20/02/17,14:03:13,00,09,1, 11.9,1,1, 1.728, 10579.598, 171.653, 52594.177 20/02/17,14:03:13,01,09,1, 11.9,1,1, 1.728, 10580.109, 171.993, 52597.948 20/02/17,14:03:13,02,09,1, 11.9,1,1, 1.728, 10583.086, 172.444, 52599.046 20/02/17,14:03:13,03,09,1, 11.9,1,1, 1.728, 10579.978, 171.712, 52594.098 20/02/17,14:03:13,04,09,1, 11.9,1,1, 1.728, 10581.017, 172.069, 52599.337 20/02/17,14:03:13,05,09,1, 11.9,1,1, 1.728, 10582.207, 172.204, 52596.468 20/02/17,14:03:13,06,09,1, 11.9,1,1, 1.728, 10579.201, 171.770, 52595.029 20/02/17,14:03:13,07,09,1, 11.9,1,1, 1.728, 10582.243, 172.517, 52600.387 20/02/17,14:03:13,08,09,1, 11.9,1,1, 1.728, 10581.387, 172.224, 52595.004 20/02/17,14:03:13,09,09,1, 11.9,1,1, 1.728, 10580.033, 171.925, 52597.549 20/02/17,14:03:13,10,09,1, 11.9,1,1, 1.728, 10583.076, 172.456, 52599.262 20/02/17,14:03:13,11,09,1, 11.9,1,1, 1.728, 10580.074, 171.762, 52594.156 20/02/17,14:03:13,12,09,1, 11.9,1,1, 1.728, 10580.912, 172.009, 52599.160 20/02/17,14:03:13,13,09,1, 11.9,1,1, 1.728, 10582.305, 172.248, 52596.683 20/02/17,14:03:13,14,09,1, 11.9,1,1, 1.728, 10579.208, 171.715, 52594.950 20/02/17,14:03:13,15,09,1, 11.9,1,1, 1.728, 10582.211, 172.420, 52600.079 20/02/17,14:03:13,16,09,1, 11.9,1,1, 1.728, 10581.426, 172.167, 52595.094 20/02/17,14:03:13,17,09,1, 11.9,1,1, 1.728, 10579.951, 171.897, 52597.529 20/02/17,14:03:13,18,09,1, 11.9,1,1, 1.728, 10583.068, 172.476, 52599.306 20/02/17,14:03:13,19,09,1, 11.9,1,1, 1.728, 10580.164, 171.784, 52594.158 20/02/17,14:03:14,00,09,1, 11.9,1,1, 1.730, 10580.157, 171.784, 52594.158 20/02/17,14:03:14,01,09,1, 11.9,1,1, 1.730, 10579.630, 171.801, 52596.810 20/02/17,14:03:14,02,09,1, 11.9,1,1, 1.730, 10582.970, 172.489, 52599.806 20/02/17,14:03:14,03,09,1, 11.9,1,1, 1.730, 10580.577, 171.849, 52594.333 20/02/17,14:03:14,04,09,1, 11.9,1,1, 1.730, 10580.686, 171.977, 52598.926 20/02/17,14:03:14,05,09,1, 11.9,1,1, 1.730, 10582.648, 172.284, 52597.461 20/02/17,14:03:14,06,09,1, 11.9,1,1, 1.730, 10579.301, 171.653, 52594.431 20/02/17,14:03:14,07,09,1, 11.9,1,1, 1.730, 10581.718, 172.281, 52599.899 20/02/17,14:03:14,08,09,1, 11.9,1,1, 1.730, 10581.682, 172.206, 52595.440 20/02/17,14:03:14,09,09,1, 11.9,1,1, 1.730, 10579.634, 171.821, 52596.760 20/02/17,14:03:14,10,09,1, 11.9,1,1, 1.730, 10583.001, 172.484, 52599.882 20/02/17,14:03:14,11,09,1, 11.9,1,1, 1.730, 10580.549, 171.851, 52594.351 20/02/17,14:03:14,12,09,1, 11.9,1,1, 1.730, 10580.640, 171.933, 52598.825 20/02/17,14:03:14,13,09,1, 11.9,1,1, 1.730, 10582.675, 172.309, 52597.540 20/02/17,14:03:14,14,09,1, 11.9,1,1, 1.730, 10579.343, 171.640, 52594.482 20/02/17,14:03:14,15,09,1, 11.9,1,1, 1.730, 10581.683, 172.256, 52599.982 20/02/17,14:03:14,16,09,1, 11.9,1,1, 1.730, 10581.695, 172.232, 52595.518 20/02/17,14:03:14,17,09,1, 11.9,1,1, 1.730, 10579.589, 171.857, 52596.693 20/02/17,14:03:14,18,09,1, 11.9,1,1, 1.730, 10582.968, 172.548, 52599.888 20/02/17,14:03:14,19,09,1, 11.9,1,1, 1.730, 10580.604, 171.869, 52594.305 20/02/17,14:03:15,00,09,1, 11.9,1,1, 1.729, 10580.599, 171.869, 52594.305 20/02/17,14:03:15,01,09,1, 11.9,1,1, 1.729, 10579.393, 171.827, 52596.119 20/02/17,14:03:15,02,09,1, 11.9,1,1, 1.729, 10582.800, 172.483, 52600.211 20/02/17,14:03:15,03,09,1, 11.9,1,1, 1.729, 10580.924, 171.942, 52594.587 20/02/17,14:03:15,04,09,1, 11.9,1,1, 1.729, 10580.416, 171.875, 52598.425 20/02/17,14:03:15,05,09,1, 11.9,1,1, 1.729, 10582.972, 172.228, 52598.235 20/02/17,14:03:15,06,09,1, 11.9,1,1, 1.729, 10579.572, 171.547, 52594.169 20/02/17,14:03:15,07,09,1, 11.9,1,1, 1.729, 10581.378, 172.101, 52599.749 20/02/17,14:03:15,08,09,1, 11.9,1,1, 1.729, 10581.898, 172.186, 52595.886 20/02/17,14:03:15,09,09,1, 11.9,1,1, 1.729, 10579.349, 171.762, 52596.000 20/02/17,14:03:15,10,09,1, 11.9,1,1, 1.729, 10582.729, 172.425, 52600.134 20/02/17,14:03:15,11,09,1, 11.9,1,1, 1.729, 10580.954, 171.982, 52594.621 20/02/17,14:03:15,12,09,1, 11.9,1,1, 1.729, 10580.407, 171.942, 52598.408 20/02/17,14:03:15,13,09,1, 11.9,1,1, 1.729, 10582.990, 172.349, 52598.353 20/02/17,14:03:15,14,09,1, 11.9,1,1, 1.729, 10579.556, 171.572, 52594.141 20/02/17,14:03:15,15,09,1, 11.9,1,1, 1.729, 10581.387, 172.111, 52599.689 20/02/17,14:03:15,16,09,1, 11.9,1,1, 1.729, 10581.973, 172.157, 52595.981 20/02/17,14:03:15,17,09,1, 11.9,1,1, 1.729, 10579.362, 171.777, 52595.961 20/02/17,14:03:15,18,09,1, 11.9,1,1, 1.729, 10582.706, 172.436, 52600.129 20/02/17,14:03:15,19,09,1, 11.9,1,1, 1.729, 10581.024, 172.027, 52594.634 20/02/17,14:03:16,00,09,1, 11.9,1,1, 1.728, 10581.017, 172.027, 52594.634 20/02/17,14:03:16,01,09,1, 11.9,1,1, 1.728, 10579.921, 171.654, 52595.486 20/02/17,14:03:16,02,09,1, 11.9,1,1, 1.728, 10581.662, 172.221, 52599.080 20/02/17,14:03:16,03,09,1, 11.9,1,1, 1.728, 10581.582, 172.283, 52596.253 20/02/17,14:03:16,04,09,1, 11.9,1,1, 1.728, 10580.321, 171.750, 52597.084 20/02/17,14:03:16,05,09,1, 11.9,1,1, 1.728, 10582.431, 172.390, 52598.905 20/02/17,14:03:16,06,09,1, 11.9,1,1, 1.728, 10580.726, 171.835, 52595.308 20/02/17,14:03:16,07,09,1, 11.9,1,1, 1.728, 10580.799, 171.756, 52598.138 20/02/17,14:03:16,08,09,1, 11.9,1,1, 1.728, 10582.090, 172.326, 52597.363 20/02/17,14:03:16,09,09,1, 11.9,1,1, 1.728, 10579.966, 171.670, 52595.456 20/02/17,14:03:16,10,09,1, 11.9,1,1, 1.728, 10581.620, 172.175, 52599.023 20/02/17,14:03:16,11,09,1, 11.9,1,1, 1.728, 10581.598, 172.264, 52596.281 20/02/17,14:03:16,12,09,1, 11.9,1,1, 1.728, 10580.336, 171.765, 52597.024 20/02/17,14:03:16,13,09,1, 11.9,1,1, 1.728, 10582.453, 172.339, 52598.931 20/02/17,14:03:16,14,09,1, 11.9,1,1, 1.728, 10580.789, 171.835, 52595.392 20/02/17,14:03:16,15,09,1, 11.9,1,1, 1.728, 10580.771, 171.711, 52598.050 20/02/17,14:03:16,16,09,1, 11.9,1,1, 1.728, 10582.100, 172.366, 52597.466 20/02/17,14:03:16,17,09,1, 11.9,1,1, 1.728, 10580.007, 171.700, 52595.480 20/02/17,14:03:16,18,09,1, 11.9,1,1, 1.728, 10581.497, 172.130, 52598.898 20/02/17,14:03:16,19,09,1, 11.9,1,1, 1.728, 10581.709, 172.313, 52596.485 20/02/17,14:03:17,00,09,1, 11.8,1,1, 1.726, 10581.701, 172.313, 52596.485 20/02/17,14:03:17,01,09,1, 11.8,1,1, 1.726, 10580.044, 171.687, 52595.219 20/02/17,14:03:17,02,09,1, 11.8,1,1, 1.726, 10581.361, 172.080, 52598.902 20/02/17,14:03:17,03,09,1, 11.8,1,1, 1.726, 10581.689, 172.265, 52596.455 20/02/17,14:03:17,04,09,1, 11.8,1,1, 1.726, 10580.153, 171.779, 52596.635 20/02/17,14:03:17,05,09,1, 11.8,1,1, 1.726, 10582.369, 172.379, 52599.191 20/02/17,14:03:17,06,09,1, 11.8,1,1, 1.726, 10581.060, 171.992, 52595.547 20/02/17,14:03:17,07,09,1, 11.8,1,1, 1.726, 10580.764, 171.775, 52597.995 20/02/17,14:03:17,08,09,1, 11.8,1,1, 1.726, 10582.294, 172.283, 52597.797 20/02/17,14:03:17,09,09,1, 11.8,1,1, 1.726, 10580.106, 171.662, 52595.268 20/02/17,14:03:17,10,09,1, 11.8,1,1, 1.726, 10581.394, 172.102, 52598.909 20/02/17,14:03:17,11,09,1, 11.8,1,1, 1.726, 10581.758, 172.334, 52596.495 20/02/17,14:03:17,12,09,1, 11.8,1,1, 1.726, 10580.149, 171.736, 52596.576 20/02/17,14:03:17,13,09,1, 11.8,1,1, 1.726, 10582.350, 172.339, 52599.148 20/02/17,14:03:17,14,09,1, 11.8,1,1, 1.726, 10581.136, 172.005, 52595.636 20/02/17,14:03:17,15,09,1, 11.8,1,1, 1.726, 10580.781, 171.750, 52597.887 20/02/17,14:03:17,16,09,1, 11.8,1,1, 1.726, 10582.361, 172.358, 52597.821 20/02/17,14:03:17,17,09,1, 11.8,1,1, 1.726, 10580.194, 171.687, 52595.202 20/02/17,14:03:17,18,09,1, 11.8,1,1, 1.726, 10581.386, 172.107, 52598.776 20/02/17,14:03:17,19,09,1, 11.8,1,1, 1.726, 10581.738, 172.281, 52596.465 20/02/17,14:03:18,00,09,1, 11.9,1,1, 1.728, 10581.734, 172.281, 52596.465 20/02/17,14:03:18,01,09,1, 11.9,1,1, 1.728, 10580.431, 171.740, 52595.171 20/02/17,14:03:18,02,09,1, 11.9,1,1, 1.728, 10581.040, 171.886, 52598.473 20/02/17,14:03:18,03,09,1, 11.9,1,1, 1.728, 10581.928, 172.333, 52596.831 20/02/17,14:03:18,04,09,1, 11.9,1,1, 1.728, 10580.079, 171.707, 52596.035 20/02/17,14:03:18,05,09,1, 11.9,1,1, 1.728, 10582.132, 172.283, 52599.276 20/02/17,14:03:18,06,09,1, 11.9,1,1, 1.728, 10581.472, 172.123, 52595.967 20/02/17,14:03:18,07,09,1, 11.9,1,1, 1.728, 10580.571, 171.736, 52597.504 20/02/17,14:03:18,08,09,1, 11.9,1,1, 1.728, 10582.424, 172.327, 52598.445 20/02/17,14:03:18,09,09,1, 11.9,1,1, 1.728, 10580.489, 171.715, 52595.156 20/02/17,14:03:18,10,09,1, 11.9,1,1, 1.728, 10581.037, 171.920, 52598.513 20/02/17,14:03:18,11,09,1, 11.9,1,1, 1.728, 10581.972, 172.322, 52597.023 20/02/17,14:03:18,12,09,1, 11.9,1,1, 1.728, 10580.055, 171.683, 52595.886 20/02/17,14:03:18,13,09,1, 11.9,1,1, 1.728, 10582.046, 172.313, 52599.257 20/02/17,14:03:18,14,09,1, 11.9,1,1, 1.728, 10581.509, 172.208, 52596.004 20/02/17,14:03:18,15,09,1, 11.9,1,1, 1.728, 10580.491, 171.715, 52597.367 20/02/17,14:03:18,16,09,1, 11.9,1,1, 1.728, 10582.483, 172.366, 52598.537 20/02/17,14:03:18,17,09,1, 11.9,1,1, 1.728, 10580.533, 171.778, 52595.063 20/02/17,14:03:18,18,09,1, 11.9,1,1, 1.728, 10580.980, 171.859, 52598.305 20/02/17,14:03:18,19,09,1, 11.9,1,1, 1.728, 10582.054, 172.326, 52597.012 20/02/17,14:03:19,00,09,1, 11.9,1,1, 1.728, 10582.051, 172.326, 52597.012 20/02/17,14:03:19,01,09,1, 11.9,1,1, 1.728, 10580.736, 171.647, 52594.352 20/02/17,14:03:19,02,09,1, 11.9,1,1, 1.728, 10580.452, 171.874, 52598.394 20/02/17,14:03:19,03,09,1, 11.9,1,1, 1.728, 10582.745, 172.382, 52598.039 20/02/17,14:03:19,04,09,1, 11.9,1,1, 1.728, 10579.562, 171.492, 52594.412 20/02/17,14:03:19,05,09,1, 11.9,1,1, 1.728, 10581.771, 172.352, 52600.024 20/02/17,14:03:19,06,09,1, 11.9,1,1, 1.728, 10582.128, 172.177, 52596.071 20/02/17,14:03:19,07,09,1, 11.9,1,1, 1.728, 10579.802, 171.635, 52596.397 20/02/17,14:03:19,08,09,1, 11.9,1,1, 1.728, 10582.906, 172.470, 52599.923 20/02/17,14:03:19,09,09,1, 11.9,1,1, 1.728, 10580.807, 171.663, 52594.402 20/02/17,14:03:19,10,09,1, 11.9,1,1, 1.728, 10580.390, 171.810, 52598.315 20/02/17,14:03:19,11,09,1, 11.9,1,1, 1.728, 10582.697, 172.342, 52597.940 20/02/17,14:03:19,12,09,1, 11.9,1,1, 1.728, 10579.581, 171.547, 52594.361 20/02/17,14:03:19,13,09,1, 11.9,1,1, 1.728, 10581.651, 172.305, 52599.905 20/02/17,14:03:19,14,09,1, 11.9,1,1, 1.728, 10582.148, 172.161, 52596.057 20/02/17,14:03:19,15,09,1, 11.9,1,1, 1.728, 10579.782, 171.607, 52596.281 20/02/17,14:03:19,16,09,1, 11.9,1,1, 1.728, 10582.892, 172.476, 52599.967 20/02/17,14:03:19,17,09,1, 11.9,1,1, 1.728, 10580.893, 171.619, 52594.378 20/02/17,14:03:19,18,09,1, 11.9,1,1, 1.728, 10580.396, 171.724, 52598.227 20/02/17,14:03:19,19,09,1, 11.9,1,1, 1.728, 10582.726, 172.298, 52597.979 20/02/17,14:03:20,00,09,1, 11.9,1,1, 1.729, 10582.719, 172.298, 52597.979 20/02/17,14:03:20,01,09,1, 11.9,1,1, 1.729, 10581.322, 171.771, 52594.693 20/02/17,14:03:20,02,09,1, 11.9,1,1, 1.729, 10580.205, 171.675, 52597.758 20/02/17,14:03:20,03,09,1, 11.9,1,1, 1.729, 10582.913, 172.356, 52598.622 20/02/17,14:03:20,04,09,1, 11.9,1,1, 1.729, 10579.853, 171.418, 52594.011 20/02/17,14:03:20,05,09,1, 11.9,1,1, 1.729, 10581.238, 172.163, 52599.555 20/02/17,14:03:20,06,09,1, 11.9,1,1, 1.729, 10582.409, 172.235, 52596.588 20/02/17,14:03:20,07,09,1, 11.9,1,1, 1.729, 10579.639, 171.531, 52595.581 20/02/17,14:03:20,08,09,1, 11.9,1,1, 1.729, 10582.748, 172.527, 52600.312 20/02/17,14:03:20,09,09,1, 11.9,1,1, 1.729, 10581.363, 171.778, 52594.811 20/02/17,14:03:20,10,09,1, 11.9,1,1, 1.729, 10580.156, 171.591, 52597.608 20/02/17,14:03:20,11,09,1, 11.9,1,1, 1.729, 10582.948, 172.322, 52598.670 20/02/17,14:03:20,12,09,1, 11.9,1,1, 1.729, 10579.817, 171.411, 52594.013 20/02/17,14:03:20,13,09,1, 11.9,1,1, 1.729, 10581.165, 172.162, 52599.437 20/02/17,14:03:20,14,09,1, 11.9,1,1, 1.729, 10582.383, 172.235, 52596.608 20/02/17,14:03:20,15,09,1, 11.9,1,1, 1.729, 10579.584, 171.531, 52595.520 20/02/17,14:03:20,16,09,1, 11.9,1,1, 1.729, 10582.673, 172.511, 52600.307 20/02/17,14:03:20,17,09,1, 11.9,1,1, 1.729, 10581.393, 171.798, 52594.831 20/02/17,14:03:20,18,09,1, 11.9,1,1, 1.729, 10580.159, 171.664, 52597.588 20/02/17,14:03:20,19,09,1, 11.9,1,1, 1.729, 10582.927, 172.373, 52598.790 20/02/17,14:03:21,00,09,1, 11.9,1,1, 1.730, 10582.919, 172.373, 52598.790 20/02/17,14:03:21,01,09,1, 11.9,1,1, 1.730, 10581.543, 171.840, 52594.978 20/02/17,14:03:21,02,09,1, 11.9,1,1, 1.730, 10580.180, 171.592, 52597.506 20/02/17,14:03:21,03,09,1, 11.9,1,1, 1.730, 10583.000, 172.303, 52598.907 20/02/17,14:03:21,04,09,1, 11.9,1,1, 1.730, 10579.965, 171.431, 52594.025 20/02/17,14:03:21,05,09,1, 11.9,1,1, 1.730, 10581.084, 172.040, 52599.246 20/02/17,14:03:21,06,09,1, 11.9,1,1, 1.730, 10582.403, 172.259, 52596.812 20/02/17,14:03:21,07,09,1, 11.9,1,1, 1.730, 10579.635, 171.506, 52595.404 20/02/17,14:03:21,08,09,1, 11.9,1,1, 1.730, 10582.638, 172.389, 52600.327 20/02/17,14:03:21,09,09,1, 11.9,1,1, 1.730, 10581.460, 171.865, 52594.925 20/02/17,14:03:21,10,09,1, 11.9,1,1, 1.730, 10580.260, 171.605, 52597.585 20/02/17,14:03:21,11,09,1, 11.9,1,1, 1.730, 10582.984, 172.242, 52598.845 20/02/17,14:03:21,12,09,1, 11.9,1,1, 1.730, 10579.964, 171.391, 52593.975 20/02/17,14:03:21,13,09,1, 11.9,1,1, 1.730, 10581.149, 172.017, 52599.272 20/02/17,14:03:21,14,09,1, 11.9,1,1, 1.730, 10582.390, 172.222, 52596.713 20/02/17,14:03:21,15,09,1, 11.9,1,1, 1.730, 10579.612, 171.570, 52595.466 20/02/17,14:03:21,16,09,1, 11.9,1,1, 1.730, 10582.610, 172.415, 52600.258 20/02/17,14:03:21,17,09,1, 11.9,1,1, 1.730, 10581.542, 171.886, 52595.060 20/02/17,14:03:21,18,09,1, 11.9,1,1, 1.730, 10580.232, 171.626, 52597.541 20/02/17,14:03:21,19,09,1, 11.9,1,1, 1.730, 10582.995, 172.262, 52598.851 20/02/17,14:03:22,00,08,1, 11.9,1,1, 1.726, 10582.994, 172.262, 52598.851 20/02/17,14:03:22,01,08,1, 11.9,1,1, 1.726, 10581.869, 171.967, 52595.483 20/02/17,14:03:22,02,08,1, 11.9,1,1, 1.726, 10580.110, 171.605, 52597.087 20/02/17,14:03:22,03,08,1, 11.9,1,1, 1.726, 10583.149, 172.406, 52599.517 20/02/17,14:03:22,04,08,1, 11.9,1,1, 1.726, 10580.358, 171.482, 52594.090 20/02/17,14:03:22,05,08,1, 11.9,1,1, 1.726, 10580.794, 171.790, 52598.713 20/02/17,14:03:22,06,08,1, 11.9,1,1, 1.726, 10582.557, 172.242, 52597.238 20/02/17,14:03:22,07,08,1, 11.9,1,1, 1.726, 10579.553, 171.460, 52594.828 20/02/17,14:03:22,08,08,1, 11.9,1,1, 1.726, 10582.267, 172.398, 52600.193 20/02/17,14:03:22,09,08,1, 11.9,1,1, 1.726, 10581.932, 172.036, 52595.462 20/02/17,14:03:22,10,08,1, 11.9,1,1, 1.726, 10580.063, 171.606, 52596.989 20/02/17,14:03:22,11,08,1, 11.9,1,1, 1.726, 10583.083, 172.382, 52599.417 20/02/17,14:03:22,12,08,1, 11.9,1,1, 1.726, 10580.441, 171.450, 52594.071 20/02/17,14:03:22,13,08,1, 11.9,1,1, 1.726, 10580.743, 171.821, 52598.724 20/02/17,14:03:22,14,08,1, 11.9,1,1, 1.726, 10582.650, 172.215, 52597.290 20/02/17,14:03:22,15,08,1, 11.9,1,1, 1.726, 10579.573, 171.499, 52594.768 20/02/17,14:03:22,16,08,1, 11.9,1,1, 1.726, 10582.187, 172.330, 52600.174 20/02/17,14:03:22,17,08,1, 11.9,1,1, 1.726, 10581.925, 172.009, 52595.562 20/02/17,14:03:22,18,08,1, 11.9,1,1, 1.726, 10580.072, 171.653, 52596.961 20/02/17,14:03:22,19,08,1, 11.9,1,1, 1.726, 10583.121, 172.398, 52599.547 20/02/17,14:03:23,00,08,1, 11.9,1,1, 1.730, 10583.119, 172.398, 52599.547 20/02/17,14:03:23,01,08,1, 11.9,1,1, 1.730, 10582.082, 172.001, 52595.794 20/02/17,14:03:23,02,08,1, 11.9,1,1, 1.730, 10579.983, 171.590, 52596.705 20/02/17,14:03:23,03,08,1, 11.9,1,1, 1.730, 10583.157, 172.322, 52599.796 20/02/17,14:03:23,04,08,1, 11.9,1,1, 1.730, 10580.689, 171.562, 52594.250 20/02/17,14:03:23,05,08,1, 11.9,1,1, 1.730, 10580.617, 171.769, 52598.577 20/02/17,14:03:23,06,08,1, 11.9,1,1, 1.730, 10582.696, 172.257, 52597.595 20/02/17,14:03:23,07,08,1, 11.9,1,1, 1.730, 10579.565, 171.431, 52594.535 20/02/17,14:03:23,08,08,1, 11.9,1,1, 1.730, 10581.999, 172.293, 52600.115 20/02/17,14:03:23,09,08,1, 11.9,1,1, 1.730, 10582.042, 172.081, 52595.830 20/02/17,14:03:23,10,08,1, 11.9,1,1, 1.730, 10579.960, 171.524, 52596.631 20/02/17,14:03:23,11,08,1, 11.9,1,1, 1.730, 10583.087, 172.365, 52599.777 20/02/17,14:03:23,12,08,1, 11.9,1,1, 1.730, 10580.712, 171.558, 52594.287 20/02/17,14:03:23,13,08,1, 11.9,1,1, 1.730, 10580.651, 171.735, 52598.507 20/02/17,14:03:23,14,08,1, 11.9,1,1, 1.730, 10582.723, 172.274, 52597.659 20/02/17,14:03:23,15,08,1, 11.9,1,1, 1.730, 10579.626, 171.437, 52594.589 20/02/17,14:03:23,16,08,1, 11.9,1,1, 1.730, 10581.963, 172.303, 52600.111 20/02/17,14:03:23,17,08,1, 11.9,1,1, 1.730, 10582.069, 172.138, 52595.884 20/02/17,14:03:23,18,08,1, 11.9,1,1, 1.730, 10579.963, 171.535, 52596.676 20/02/17,14:03:23,19,08,1, 11.9,1,1, 1.730, 10583.094, 172.350, 52599.848 20/02/17,14:03:24,00,08,1, 11.8,1,1, 1.731, 10583.086, 172.350, 52599.848 20/02/17,14:03:24,01,08,1, 11.8,1,1, 1.731, 10582.323, 172.170, 52596.214 20/02/17,14:03:24,02,08,1, 11.8,1,1, 1.731, 10579.857, 171.582, 52596.136 20/02/17,14:03:24,03,08,1, 11.8,1,1, 1.731, 10582.998, 172.402, 52600.235 20/02/17,14:03:24,04,08,1, 11.8,1,1, 1.731, 10581.150, 171.614, 52594.517 20/02/17,14:03:24,05,08,1, 11.8,1,1, 1.731, 10580.377, 171.633, 52597.979 20/02/17,14:03:24,06,08,1, 11.8,1,1, 1.731, 10582.924, 172.161, 52598.242 20/02/17,14:03:24,07,08,1, 11.8,1,1, 1.731, 10579.743, 171.325, 52594.024 20/02/17,14:03:24,08,08,1, 11.8,1,1, 1.731, 10581.523, 172.097, 52599.749 20/02/17,14:03:24,09,08,1, 11.8,1,1, 1.731, 10582.300, 172.099, 52596.320 20/02/17,14:03:24,10,08,1, 11.8,1,1, 1.731, 10579.837, 171.490, 52596.019 20/02/17,14:03:24,11,08,1, 11.8,1,1, 1.731, 10583.010, 172.401, 52600.220 20/02/17,14:03:24,12,08,1, 11.8,1,1, 1.731, 10581.194, 171.621, 52594.573 20/02/17,14:03:24,13,08,1, 11.8,1,1, 1.731, 10580.332, 171.631, 52597.908 20/02/17,14:03:24,14,08,1, 11.8,1,1, 1.731, 10583.006, 172.231, 52598.436 20/02/17,14:03:24,15,08,1, 11.8,1,1, 1.731, 10579.481, 171.391, 52594.415 20/02/17,14:03:24,16,08,1, 11.8,1,1, 1.731, 10581.797, 172.139, 52599.962 20/02/17,14:03:24,17,08,1, 11.8,1,1, 1.731, 10582.084, 172.003, 52595.807 20/02/17,14:03:24,18,08,1, 11.8,1,1, 1.731, 10579.851, 171.661, 52596.684 20/02/17,14:03:24,19,08,1, 11.8,1,1, 1.731, 10583.237, 172.332, 52599.939 20/02/17,14:03:25,00,08,1, 11.9,1,1, 1.728, 10583.236, 172.332, 52599.939 20/02/17,14:03:25,01,08,1, 11.9,1,1, 1.728, 10580.814, 171.888, 52594.541 20/02/17,14:03:25,02,08,1, 11.9,1,1, 1.728, 10580.736, 171.882, 52598.705 20/02/17,14:03:25,03,08,1, 11.9,1,1, 1.728, 10583.112, 172.124, 52599.383 20/02/17,14:03:25,04,08,1, 11.9,1,1, 1.728, 10580.360, 171.657, 52594.357 20/02/17,14:03:25,05,08,1, 11.9,1,1, 1.728, 10581.378, 171.827, 52599.468 20/02/17,14:03:25,06,08,1, 11.9,1,1, 1.728, 10582.575, 171.978, 52596.580 20/02/17,14:03:25,07,08,1, 11.9,1,1, 1.728, 10579.456, 171.535, 52595.134 20/02/17,14:03:25,08,08,1, 11.9,1,1, 1.728, 10582.356, 172.102, 52599.953 20/02/17,14:03:25,09,08,1, 11.9,1,1, 1.728, 10581.391, 171.940, 52594.836 20/02/17,14:03:25,10,08,1, 11.9,1,1, 1.728, 10580.191, 171.811, 52597.663 20/02/17,14:03:25,11,08,1, 11.9,1,1, 1.728, 10583.270, 172.179, 52599.156 20/02/17,14:03:25,12,08,1, 11.9,1,1, 1.728, 10580.412, 171.610, 52594.338 20/02/17,14:03:25,13,08,1, 11.9,1,1, 1.728, 10581.325, 171.813, 52599.405 20/02/17,14:03:25,14,08,1, 11.9,1,1, 1.728, 10582.613, 171.941, 52596.615 20/02/17,14:03:25,15,08,1, 11.9,1,1, 1.728, 10579.482, 171.594, 52595.122 20/02/17,14:03:25,16,08,1, 11.9,1,1, 1.728, 10582.363, 172.099, 52599.918 20/02/17,14:03:25,17,08,1, 11.9,1,1, 1.728, 10581.427, 171.959, 52594.899 20/02/17,14:03:25,18,08,1, 11.9,1,1, 1.728, 10580.141, 171.834, 52597.748 20/02/17,14:03:25,19,08,1, 11.9,1,1, 1.728, 10583.272, 172.199, 52599.252 20/02/17,14:03:26,00,08,1, 11.9,1,1, 1.727, 10583.270, 172.199, 52599.252 20/02/17,14:03:26,01,08,1, 11.9,1,1, 1.727, 10582.446, 172.253, 52597.467 20/02/17,14:03:26,02,08,1, 11.9,1,1, 1.727, 10580.051, 171.429, 52595.251 20/02/17,14:03:26,03,08,1, 11.9,1,1, 1.727, 10582.234, 172.365, 52599.872 20/02/17,14:03:26,04,08,1, 11.9,1,1, 1.727, 10581.994, 171.913, 52595.916 20/02/17,14:03:26,05,08,1, 11.9,1,1, 1.727, 10580.273, 171.449, 52596.807 20/02/17,14:03:26,06,08,1, 11.9,1,1, 1.727, 10582.786, 172.265, 52599.052 20/02/17,14:03:26,07,08,1, 11.9,1,1, 1.727, 10580.530, 171.355, 52594.453 20/02/17,14:03:26,08,08,1, 11.9,1,1, 1.727, 10580.762, 171.794, 52598.364 20/02/17,14:03:26,09,08,1, 11.9,1,1, 1.727, 10582.506, 172.242, 52597.488 20/02/17,14:03:26,10,08,1, 11.9,1,1, 1.727, 10580.035, 171.358, 52595.246 20/02/17,14:03:26,11,08,1, 11.9,1,1, 1.727, 10582.230, 172.292, 52599.870 20/02/17,14:03:26,12,08,1, 11.9,1,1, 1.727, 10582.025, 171.886, 52595.974 20/02/17,14:03:26,13,08,1, 11.9,1,1, 1.727, 10580.251, 171.438, 52596.811 20/02/17,14:03:26,14,08,1, 11.9,1,1, 1.727, 10582.757, 172.247, 52599.112 20/02/17,14:03:26,15,08,1, 11.9,1,1, 1.727, 10580.585, 171.380, 52594.455 20/02/17,14:03:26,16,08,1, 11.9,1,1, 1.727, 10580.751, 171.748, 52598.382 20/02/17,14:03:26,17,08,1, 11.9,1,1, 1.727, 10582.535, 172.215, 52597.539 20/02/17,14:03:26,18,08,1, 11.9,1,1, 1.727, 10580.056, 171.401, 52595.247 20/02/17,14:03:26,19,08,1, 11.9,1,1, 1.727, 10582.215, 172.292, 52599.857 20/02/17,14:03:27,00,08,1, 11.9,1,1, 1.729, 10582.210, 172.292, 52599.857 20/02/17,14:03:27,01,08,1, 11.9,1,1, 1.729, 10582.483, 172.243, 52597.491 20/02/17,14:03:27,02,08,1, 11.9,1,1, 1.729, 10580.050, 171.409, 52595.298 20/02/17,14:03:27,03,08,1, 11.9,1,1, 1.729, 10582.154, 172.244, 52599.791 20/02/17,14:03:27,04,08,1, 11.9,1,1, 1.729, 10581.983, 171.890, 52595.985 20/02/17,14:03:27,05,08,1, 11.9,1,1, 1.729, 10580.299, 171.357, 52596.773 20/02/17,14:03:27,06,08,1, 11.9,1,1, 1.729, 10582.756, 172.262, 52599.134 20/02/17,14:03:27,07,08,1, 11.9,1,1, 1.729, 10580.616, 171.389, 52594.567 20/02/17,14:03:27,08,08,1, 11.9,1,1, 1.729, 10580.753, 171.782, 52598.361 20/02/17,14:03:27,09,08,1, 11.9,1,1, 1.729, 10582.519, 172.268, 52597.572 20/02/17,14:03:27,10,08,1, 11.9,1,1, 1.729, 10580.044, 171.434, 52595.302 20/02/17,14:03:27,11,08,1, 11.9,1,1, 1.729, 10582.120, 172.290, 52599.744 20/02/17,14:03:27,12,08,1, 11.9,1,1, 1.729, 10582.161, 171.969, 52596.217 20/02/17,14:03:27,13,08,1, 11.9,1,1, 1.729, 10580.231, 171.443, 52596.702 20/02/17,14:03:27,14,08,1, 11.9,1,1, 1.729, 10582.762, 172.242, 52599.129 20/02/17,14:03:27,15,08,1, 11.9,1,1, 1.729, 10580.714, 171.439, 52594.602 20/02/17,14:03:27,16,08,1, 11.9,1,1, 1.729, 10580.655, 171.749, 52598.127 20/02/17,14:03:27,17,08,1, 11.9,1,1, 1.729, 10582.528, 172.298, 52597.628 20/02/17,14:03:27,18,08,1, 11.9,1,1, 1.729, 10580.068, 171.472, 52595.191 20/02/17,14:03:27,19,08,1, 11.9,1,1, 1.729, 10582.089, 172.258, 52599.735 20/02/17,14:03:28,00,08,1, 11.9,1,1, 1.729, 10582.085, 172.258, 52599.735 20/02/17,14:03:28,01,08,1, 11.9,1,1, 1.729, 10582.602, 172.283, 52597.814 20/02/17,14:03:28,02,08,1, 11.9,1,1, 1.729, 10580.011, 171.443, 52595.035 20/02/17,14:03:28,03,08,1, 11.9,1,1, 1.729, 10582.042, 172.217, 52599.744 20/02/17,14:03:28,04,08,1, 11.9,1,1, 1.729, 10582.179, 172.007, 52596.234 20/02/17,14:03:28,05,08,1, 11.9,1,1, 1.729, 10580.224, 171.431, 52596.623 20/02/17,14:03:28,06,08,1, 11.9,1,1, 1.729, 10582.793, 172.289, 52599.467 20/02/17,14:03:28,07,08,1, 11.9,1,1, 1.729, 10580.822, 171.422, 52594.600 20/02/17,14:03:28,08,08,1, 11.9,1,1, 1.729, 10580.672, 171.738, 52598.154 20/02/17,14:03:28,09,08,1, 11.9,1,1, 1.729, 10582.610, 172.249, 52597.861 20/02/17,14:03:28,10,08,1, 11.9,1,1, 1.729, 10579.855, 171.398, 52594.598 20/02/17,14:03:28,11,08,1, 11.9,1,1, 1.729, 10582.551, 172.195, 52599.699 20/02/17,14:03:28,12,08,1, 11.9,1,1, 1.729, 10581.626, 171.909, 52595.524 20/02/17,14:03:28,13,08,1, 11.9,1,1, 1.729, 10580.590, 171.632, 52597.763 20/02/17,14:03:28,14,08,1, 11.9,1,1, 1.729, 10582.895, 172.204, 52598.614 20/02/17,14:03:28,15,08,1, 11.9,1,1, 1.729, 10580.297, 171.516, 52594.683 20/02/17,14:03:28,16,08,1, 11.9,1,1, 1.729, 10581.235, 171.866, 52598.968 20/02/17,14:03:28,17,08,1, 11.9,1,1, 1.729, 10582.220, 172.169, 52596.726 20/02/17,14:03:28,18,08,1, 11.9,1,1, 1.729, 10579.951, 171.576, 52595.823 20/02/17,14:03:28,19,08,1, 11.9,1,1, 1.729, 10582.492, 172.199, 52599.766 20/02/17,14:03:29,00,08,1, 11.8,1,1, 1.728, 10582.485, 172.199, 52599.766 20/02/17,14:03:29,01,08,1, 11.8,1,1, 1.728, 10582.218, 172.163, 52596.599 20/02/17,14:03:29,02,08,1, 11.8,1,1, 1.728, 10579.922, 171.612, 52595.934 20/02/17,14:03:29,03,08,1, 11.8,1,1, 1.728, 10582.515, 172.237, 52599.698 20/02/17,14:03:29,04,08,1, 11.8,1,1, 1.728, 10581.524, 171.883, 52595.431 20/02/17,14:03:29,05,08,1, 11.8,1,1, 1.728, 10580.668, 171.564, 52597.831 20/02/17,14:03:29,06,08,1, 11.8,1,1, 1.728, 10582.909, 172.146, 52598.472 20/02/17,14:03:29,07,08,1, 11.8,1,1, 1.728, 10580.253, 171.463, 52594.618 20/02/17,14:03:29,08,08,1, 11.8,1,1, 1.728, 10581.304, 171.804, 52598.995 20/02/17,14:03:29,09,08,1, 11.8,1,1, 1.728, 10582.167, 172.160, 52596.574 20/02/17,14:03:29,10,08,1, 11.8,1,1, 1.728, 10579.947, 171.580, 52595.929 20/02/17,14:03:29,11,08,1, 11.8,1,1, 1.728, 10582.584, 172.292, 52599.782 20/02/17,14:03:29,12,08,1, 11.8,1,1, 1.728, 10581.518, 171.855, 52595.383 20/02/17,14:03:29,13,08,1, 11.8,1,1, 1.728, 10580.621, 171.603, 52597.831 20/02/17,14:03:29,14,08,1, 11.8,1,1, 1.728, 10582.871, 172.124, 52598.424 20/02/17,14:03:29,15,08,1, 11.8,1,1, 1.728, 10580.258, 171.504, 52594.612 20/02/17,14:03:29,16,08,1, 11.8,1,1, 1.728, 10581.296, 171.773, 52598.981 20/02/17,14:03:29,17,08,1, 11.8,1,1, 1.728, 10582.136, 172.074, 52596.488 20/02/17,14:03:29,18,08,1, 11.8,1,1, 1.728, 10579.909, 171.554, 52595.941 20/02/17,14:03:29,19,08,1, 11.8,1,1, 1.728, 10582.560, 172.240, 52599.789 20/02/17,14:03:30,00,08,1, 11.8,1,1, 1.727, 10582.552, 172.240, 52599.789 20/02/17,14:03:30,01,08,1, 11.8,1,1, 1.727, 10582.204, 172.043, 52596.623 20/02/17,14:03:30,02,08,1, 11.8,1,1, 1.727, 10579.910, 171.497, 52595.876 20/02/17,14:03:30,03,08,1, 11.8,1,1, 1.727, 10582.545, 172.190, 52599.726 20/02/17,14:03:30,04,08,1, 11.8,1,1, 1.727, 10581.534, 171.893, 52595.491 20/02/17,14:03:30,05,08,1, 11.8,1,1, 1.727, 10580.599, 171.627, 52597.774 20/02/17,14:03:30,06,08,1, 11.8,1,1, 1.727, 10582.897, 172.200, 52598.568 20/02/17,14:03:30,07,08,1, 11.8,1,1, 1.727, 10580.312, 171.470, 52594.624 20/02/17,14:03:30,08,08,1, 11.8,1,1, 1.727, 10581.304, 171.781, 52598.970 20/02/17,14:03:30,09,08,1, 11.8,1,1, 1.727, 10582.202, 172.093, 52596.634 20/02/17,14:03:30,10,08,1, 11.8,1,1, 1.727, 10579.902, 171.545, 52595.805 20/02/17,14:03:30,11,08,1, 11.8,1,1, 1.727, 10582.509, 172.211, 52599.760 20/02/17,14:03:30,12,08,1, 11.8,1,1, 1.727, 10581.543, 171.796, 52595.394 20/02/17,14:03:30,13,08,1, 11.8,1,1, 1.727, 10580.617, 171.579, 52597.741 20/02/17,14:03:30,14,08,1, 11.8,1,1, 1.727, 10582.882, 172.165, 52598.556 20/02/17,14:03:30,15,08,1, 11.8,1,1, 1.727, 10580.297, 171.478, 52594.626 20/02/17,14:03:30,16,08,1, 11.8,1,1, 1.727, 10581.296, 171.799, 52598.942 20/02/17,14:03:30,17,08,1, 11.8,1,1, 1.727, 10582.162, 172.058, 52596.579 20/02/17,14:03:30,18,08,1, 11.8,1,1, 1.727, 10579.926, 171.554, 52595.868 20/02/17,14:03:30,19,08,1, 11.8,1,1, 1.727, 10582.473, 172.224, 52599.703 20/02/17,14:03:31,00,08,1, 11.9,1,1, 1.727, 10582.469, 172.224, 52599.703 20/02/17,14:03:31,01,08,1, 11.9,1,1, 1.727, 10582.074, 172.039, 52596.427 20/02/17,14:03:31,02,08,1, 11.9,1,1, 1.727, 10579.916, 171.509, 52596.156 20/02/17,14:03:31,03,08,1, 11.9,1,1, 1.727, 10582.661, 172.261, 52599.847 20/02/17,14:03:31,04,08,1, 11.9,1,1, 1.727, 10581.427, 171.888, 52595.397 20/02/17,14:03:31,05,08,1, 11.9,1,1, 1.727, 10580.736, 171.630, 52597.973 20/02/17,14:03:31,06,08,1, 11.9,1,1, 1.727, 10582.839, 172.128, 52598.326 20/02/17,14:03:31,07,08,1, 11.9,1,1, 1.727, 10580.161, 171.394, 52594.653 20/02/17,14:03:31,08,08,1, 11.9,1,1, 1.727, 10581.346, 171.744, 52599.074 20/02/17,14:03:31,09,08,1, 11.9,1,1, 1.727, 10582.099, 172.049, 52596.463 20/02/17,14:03:31,10,08,1, 11.9,1,1, 1.727, 10579.961, 171.474, 52596.052 20/02/17,14:03:31,11,08,1, 11.9,1,1, 1.727, 10582.598, 172.208, 52599.800 20/02/17,14:03:31,12,08,1, 11.9,1,1, 1.727, 10581.406, 171.885, 52595.478 20/02/17,14:03:31,13,08,1, 11.9,1,1, 1.727, 10580.707, 171.641, 52598.065 20/02/17,14:03:31,14,08,1, 11.9,1,1, 1.727, 10582.871, 172.154, 52598.382 20/02/17,14:03:31,15,08,1, 11.9,1,1, 1.727, 10580.180, 171.389, 52594.598 20/02/17,14:03:31,16,08,1, 11.9,1,1, 1.727, 10581.352, 171.763, 52599.079 20/02/17,14:03:31,17,08,1, 11.9,1,1, 1.727, 10582.114, 172.034, 52596.391 20/02/17,14:03:31,18,08,1, 11.9,1,1, 1.727, 10579.892, 171.542, 52596.109 20/02/17,14:03:31,19,08,1, 11.9,1,1, 1.727, 10582.577, 172.180, 52599.747 20/02/17,14:03:32,00,08,1, 11.8,1,1, 1.729, 10582.569, 172.180, 52599.747 20/02/17,14:03:32,01,08,1, 11.8,1,1, 1.729, 10582.175, 172.103, 52596.715 20/02/17,14:03:32,02,08,1, 11.8,1,1, 1.729, 10579.883, 171.449, 52596.058 20/02/17,14:03:32,03,08,1, 11.8,1,1, 1.729, 10582.620, 172.149, 52599.705 20/02/17,14:03:32,04,08,1, 11.8,1,1, 1.729, 10581.425, 171.760, 52595.367 20/02/17,14:03:32,05,08,1, 11.8,1,1, 1.729, 10580.651, 171.498, 52597.886 20/02/17,14:03:32,06,08,1, 11.8,1,1, 1.729, 10582.801, 172.057, 52598.281 20/02/17,14:03:32,07,08,1, 11.8,1,1, 1.729, 10580.205, 171.418, 52594.714 20/02/17,14:03:32,08,08,1, 11.8,1,1, 1.729, 10581.341, 171.823, 52599.062 20/02/17,14:03:32,09,08,1, 11.8,1,1, 1.729, 10582.083, 172.071, 52596.565 20/02/17,14:03:32,10,08,1, 11.8,1,1, 1.729, 10579.936, 171.527, 52596.091 20/02/17,14:03:32,11,08,1, 11.8,1,1, 1.729, 10582.570, 172.141, 52599.746 20/02/17,14:03:32,12,08,1, 11.8,1,1, 1.729, 10581.448, 171.749, 52595.354 20/02/17,14:03:32,13,08,1, 11.8,1,1, 1.729, 10580.649, 171.538, 52597.932 20/02/17,14:03:32,14,08,1, 11.8,1,1, 1.729, 10582.811, 172.049, 52598.385 20/02/17,14:03:32,15,08,1, 11.8,1,1, 1.729, 10580.118, 171.363, 52594.657 20/02/17,14:03:32,16,08,1, 11.8,1,1, 1.729, 10581.324, 171.815, 52599.126 20/02/17,14:03:32,17,08,1, 11.8,1,1, 1.729, 10582.096, 172.119, 52596.561 20/02/17,14:03:32,18,08,1, 11.8,1,1, 1.729, 10579.984, 171.581, 52596.194 20/02/17,14:03:32,19,08,1, 11.8,1,1, 1.729, 10582.635, 172.221, 52599.813 20/02/17,14:03:33,00,08,1, 11.9,1,1, 1.726, 10582.627, 172.221, 52599.813 20/02/17,14:03:33,01,08,1, 11.9,1,1, 1.726, 10582.236, 172.086, 52596.927 20/02/17,14:03:33,02,08,1, 11.9,1,1, 1.726, 10579.964, 171.526, 52595.877 20/02/17,14:03:33,03,08,1, 11.9,1,1, 1.726, 10582.483, 172.283, 52599.868 20/02/17,14:03:33,04,08,1, 11.9,1,1, 1.726, 10581.647, 171.833, 52595.642 20/02/17,14:03:33,05,08,1, 11.9,1,1, 1.726, 10580.497, 171.497, 52597.562 20/02/17,14:03:33,06,08,1, 11.9,1,1, 1.726, 10582.737, 172.182, 52598.552 20/02/17,14:03:33,07,08,1, 11.9,1,1, 1.726, 10580.258, 171.415, 52594.647 20/02/17,14:03:33,08,08,1, 11.9,1,1, 1.726, 10581.173, 171.835, 52598.835 20/02/17,14:03:33,09,08,1, 11.9,1,1, 1.726, 10582.269, 172.144, 52596.920 20/02/17,14:03:33,10,08,1, 11.9,1,1, 1.726, 10580.032, 171.478, 52595.876 20/02/17,14:03:33,11,08,1, 11.9,1,1, 1.726, 10582.505, 172.273, 52599.829 20/02/17,14:03:33,12,08,1, 11.9,1,1, 1.726, 10581.668, 171.837, 52595.612 20/02/17,14:03:33,13,08,1, 11.9,1,1, 1.726, 10580.523, 171.521, 52597.537 20/02/17,14:03:33,14,08,1, 11.9,1,1, 1.726, 10582.750, 172.222, 52598.601 20/02/17,14:03:33,15,08,1, 11.9,1,1, 1.726, 10580.298, 171.482, 52594.711 20/02/17,14:03:33,16,08,1, 11.9,1,1, 1.726, 10581.165, 171.895, 52598.904 20/02/17,14:03:33,17,08,1, 11.9,1,1, 1.726, 10582.233, 172.170, 52596.928 20/02/17,14:03:33,18,08,1, 11.9,1,1, 1.726, 10580.016, 171.494, 52595.922 20/02/17,14:03:33,19,08,1, 11.9,1,1, 1.726, 10582.509, 172.227, 52599.800 20/02/17,14:03:34,00,09,1, 11.9,1,1, 1.726, 10582.502, 172.227, 52599.800 20/02/17,14:03:34,01,09,1, 11.9,1,1, 1.726, 10582.321, 172.223, 52596.949 20/02/17,14:03:34,02,09,1, 11.9,1,1, 1.726, 10580.076, 171.504, 52595.935 20/02/17,14:03:34,03,09,1, 11.9,1,1, 1.726, 10582.533, 172.234, 52599.771 20/02/17,14:03:34,04,09,1, 11.9,1,1, 1.726, 10581.606, 171.763, 52595.493 20/02/17,14:03:34,05,09,1, 11.9,1,1, 1.726, 10580.481, 171.434, 52597.451 20/02/17,14:03:34,06,09,1, 11.9,1,1, 1.726, 10582.673, 172.203, 52598.543 20/02/17,14:03:34,07,09,1, 11.9,1,1, 1.726, 10580.227, 171.382, 52594.653 20/02/17,14:03:34,08,09,1, 11.9,1,1, 1.726, 10581.186, 171.821, 52598.923 20/02/17,14:03:34,09,09,1, 11.9,1,1, 1.726, 10582.277, 172.175, 52596.982 20/02/17,14:03:34,10,09,1, 11.9,1,1, 1.726, 10580.112, 171.492, 52595.965 20/02/17,14:03:34,11,09,1, 11.9,1,1, 1.726, 10582.563, 172.262, 52599.815 20/02/17,14:03:34,12,09,1, 11.9,1,1, 1.726, 10581.580, 171.752, 52595.562 20/02/17,14:03:34,13,09,1, 11.9,1,1, 1.726, 10580.495, 171.453, 52597.464 20/02/17,14:03:34,14,09,1, 11.9,1,1, 1.726, 10582.713, 172.161, 52598.565 20/02/17,14:03:34,15,09,1, 11.9,1,1, 1.726, 10580.237, 171.398, 52594.620 20/02/17,14:03:34,16,09,1, 11.9,1,1, 1.726, 10581.138, 171.840, 52598.941 20/02/17,14:03:34,17,09,1, 11.9,1,1, 1.726, 10582.310, 172.166, 52596.946 20/02/17,14:03:34,18,09,1, 11.9,1,1, 1.726, 10580.054, 171.499, 52595.955 20/02/17,14:03:34,19,09,1, 11.9,1,1, 1.726, 10582.552, 172.303, 52599.876 20/02/17,14:03:35,00,09,1, 11.9,1,1, 1.726, 10582.552, 172.303, 52599.876 20/02/17,14:03:35,01,09,1, 11.9,1,1, 1.726, 10582.215, 172.048, 52596.684 20/02/17,14:03:35,02,09,1, 11.9,1,1, 1.726, 10580.156, 171.443, 52596.162 20/02/17,14:03:35,03,09,1, 11.9,1,1, 1.726, 10582.658, 172.197, 52599.752 20/02/17,14:03:35,04,09,1, 11.9,1,1, 1.726, 10581.412, 171.652, 52595.333 20/02/17,14:03:35,05,09,1, 11.9,1,1, 1.726, 10580.594, 171.517, 52597.672 20/02/17,14:03:35,06,09,1, 11.9,1,1, 1.726, 10582.621, 172.142, 52598.326 20/02/17,14:03:35,07,09,1, 11.9,1,1, 1.726, 10580.175, 171.421, 52594.726 20/02/17,14:03:35,08,09,1, 11.9,1,1, 1.726, 10581.388, 171.897, 52599.132 20/02/17,14:03:35,09,09,1, 11.9,1,1, 1.726, 10582.171, 172.132, 52596.804 20/02/17,14:03:35,10,09,1, 11.9,1,1, 1.726, 10580.153, 171.423, 52596.241 20/02/17,14:03:35,11,09,1, 11.9,1,1, 1.726, 10582.676, 172.191, 52599.735 20/02/17,14:03:35,12,09,1, 11.9,1,1, 1.726, 10581.332, 171.653, 52595.230 20/02/17,14:03:35,13,09,1, 11.9,1,1, 1.726, 10580.621, 171.523, 52597.788 20/02/17,14:03:35,14,09,1, 11.9,1,1, 1.726, 10582.662, 172.121, 52598.231 20/02/17,14:03:35,15,09,1, 11.9,1,1, 1.726, 10580.092, 171.394, 52594.788 20/02/17,14:03:35,16,09,1, 11.9,1,1, 1.726, 10581.455, 171.956, 52599.220 20/02/17,14:03:35,17,09,1, 11.9,1,1, 1.726, 10582.241, 172.136, 52596.711 20/02/17,14:03:35,18,09,1, 11.9,1,1, 1.726, 10580.128, 171.469, 52596.339 20/02/17,14:03:35,19,09,1, 11.9,1,1, 1.726, 10582.726, 172.156, 52599.679 20/02/17,14:03:36,00,09,1, 11.8,1,1, 1.727, 10582.719, 172.156, 52599.679 20/02/17,14:03:36,01,09,1, 11.8,1,1, 1.727, 10582.226, 172.074, 52596.673 20/02/17,14:03:36,02,09,1, 11.8,1,1, 1.727, 10580.208, 171.442, 52596.420 20/02/17,14:03:36,03,09,1, 11.8,1,1, 1.727, 10582.739, 172.205, 52599.704 20/02/17,14:03:36,04,09,1, 11.8,1,1, 1.727, 10581.268, 171.558, 52595.127 20/02/17,14:03:36,05,09,1, 11.8,1,1, 1.727, 10580.598, 171.402, 52597.819 20/02/17,14:03:36,06,09,1, 11.8,1,1, 1.727, 10582.596, 172.039, 52598.039 20/02/17,14:03:36,07,09,1, 11.8,1,1, 1.727, 10580.051, 171.336, 52594.848 20/02/17,14:03:36,08,09,1, 11.8,1,1, 1.727, 10581.545, 171.969, 52599.344 20/02/17,14:03:36,09,09,1, 11.8,1,1, 1.727, 10582.222, 172.096, 52596.585 20/02/17,14:03:36,10,09,1, 11.8,1,1, 1.727, 10580.197, 171.418, 52596.381 20/02/17,14:03:36,11,09,1, 11.8,1,1, 1.727, 10582.768, 172.202, 52599.670 20/02/17,14:03:36,12,09,1, 11.8,1,1, 1.727, 10581.260, 171.591, 52595.168 20/02/17,14:03:36,13,09,1, 11.8,1,1, 1.727, 10580.627, 171.504, 52597.840 20/02/17,14:03:36,14,09,1, 11.8,1,1, 1.727, 10582.582, 172.082, 52598.052 20/02/17,14:03:36,15,09,1, 11.8,1,1, 1.727, 10580.088, 171.275, 52594.760 20/02/17,14:03:36,16,09,1, 11.8,1,1, 1.727, 10581.535, 171.904, 52599.309 20/02/17,14:03:36,17,09,1, 11.8,1,1, 1.727, 10582.180, 171.998, 52596.617 20/02/17,14:03:36,18,09,1, 11.8,1,1, 1.727, 10580.228, 171.415, 52596.423 20/02/17,14:03:36,19,09,1, 11.8,1,1, 1.727, 10582.731, 172.160, 52599.580 20/02/17,14:03:37,00,08,1, 11.9,1,1, 1.731, 10582.727, 172.160, 52599.580 20/02/17,14:03:37,01,08,1, 11.9,1,1, 1.731, 10582.098, 171.974, 52596.371 20/02/17,14:03:37,02,08,1, 11.9,1,1, 1.731, 10580.258, 171.395, 52596.709 20/02/17,14:03:37,03,08,1, 11.9,1,1, 1.731, 10582.787, 172.131, 52599.489 20/02/17,14:03:37,04,08,1, 11.9,1,1, 1.731, 10581.052, 171.439, 52594.972 20/02/17,14:03:37,05,08,1, 11.9,1,1, 1.731, 10580.757, 171.492, 52598.101 20/02/17,14:03:37,06,08,1, 11.9,1,1, 1.731, 10582.542, 172.062, 52597.793 20/02/17,14:03:37,07,08,1, 11.9,1,1, 1.731, 10579.998, 171.373, 52595.018 20/02/17,14:03:37,08,08,1, 11.9,1,1, 1.731, 10581.752, 171.956, 52599.479 20/02/17,14:03:37,09,08,1, 11.9,1,1, 1.731, 10582.095, 171.981, 52596.442 20/02/17,14:03:37,10,08,1, 11.9,1,1, 1.731, 10580.310, 171.404, 52596.694 20/02/17,14:03:37,11,08,1, 11.9,1,1, 1.731, 10582.776, 172.120, 52599.402 20/02/17,14:03:37,12,08,1, 11.9,1,1, 1.731, 10581.072, 171.468, 52595.032 20/02/17,14:03:37,13,08,1, 11.9,1,1, 1.731, 10580.942, 171.561, 52599.239 20/02/17,14:03:37,14,08,1, 11.9,1,1, 1.731, 10582.335, 171.922, 52596.936 20/02/17,14:03:37,15,08,1, 11.9,1,1, 1.731, 10579.778, 171.376, 52595.520 20/02/17,14:03:37,16,08,1, 11.9,1,1, 1.731, 10582.311, 172.098, 52599.876 20/02/17,14:03:37,17,08,1, 11.9,1,1, 1.731, 10581.612, 171.894, 52595.520 20/02/17,14:03:37,18,08,1, 11.9,1,1, 1.731, 10580.454, 171.566, 52597.789 20/02/17,14:03:37,19,08,1, 11.9,1,1, 1.731, 10583.078, 172.075, 52599.042 20/02/17,14:03:38,00,09,1, 11.9,1,1, 1.726, 10583.078, 172.075, 52599.042 20/02/17,14:03:38,01,09,1, 11.9,1,1, 1.726, 10581.546, 171.826, 52595.486 20/02/17,14:03:38,02,09,1, 11.9,1,1, 1.726, 10580.531, 171.582, 52597.721 20/02/17,14:03:38,03,09,1, 11.9,1,1, 1.726, 10583.048, 172.112, 52598.999 20/02/17,14:03:38,04,09,1, 11.9,1,1, 1.726, 10580.419, 171.438, 52594.782 20/02/17,14:03:38,05,09,1, 11.9,1,1, 1.726, 10581.172, 171.597, 52598.854 20/02/17,14:03:38,06,09,1, 11.9,1,1, 1.726, 10582.277, 171.961, 52596.945 20/02/17,14:03:38,07,09,1, 11.9,1,1, 1.726, 10579.789, 171.407, 52595.571 20/02/17,14:03:38,08,09,1, 11.9,1,1, 1.726, 10582.305, 172.058, 52599.735 20/02/17,14:03:38,09,09,1, 11.9,1,1, 1.726, 10581.600, 171.861, 52595.612 20/02/17,14:03:38,10,09,1, 11.9,1,1, 1.726, 10580.554, 171.502, 52597.633 20/02/17,14:03:38,11,09,1, 11.9,1,1, 1.726, 10582.984, 172.094, 52598.905 20/02/17,14:03:38,12,09,1, 11.9,1,1, 1.726, 10580.506, 171.429, 52594.752 20/02/17,14:03:38,13,09,1, 11.9,1,1, 1.726, 10581.181, 171.594, 52598.860 20/02/17,14:03:38,14,09,1, 11.9,1,1, 1.726, 10582.291, 171.990, 52596.856 20/02/17,14:03:38,15,09,1, 11.9,1,1, 1.726, 10579.798, 171.393, 52595.640 20/02/17,14:03:38,16,09,1, 11.9,1,1, 1.726, 10582.327, 172.049, 52599.766 20/02/17,14:03:38,17,09,1, 11.9,1,1, 1.726, 10581.603, 171.832, 52595.609 20/02/17,14:03:38,18,09,1, 11.9,1,1, 1.726, 10580.496, 171.455, 52597.631 20/02/17,14:03:38,19,09,1, 11.9,1,1, 1.726, 10582.980, 172.055, 52598.941 20/02/17,14:03:39,00,09,1, 11.9,1,1, 1.728, 10582.978, 172.055, 52598.941 20/02/17,14:03:39,01,09,1, 11.9,1,1, 1.728, 10582.000, 171.917, 52596.217 20/02/17,14:03:39,02,09,1, 11.9,1,1, 1.728, 10580.347, 171.344, 52596.958 20/02/17,14:03:39,03,09,1, 11.9,1,1, 1.728, 10582.757, 172.106, 52599.228 20/02/17,14:03:39,04,09,1, 11.9,1,1, 1.728, 10580.745, 171.343, 52594.775 20/02/17,14:03:39,05,09,1, 11.9,1,1, 1.728, 10580.750, 171.576, 52598.362 20/02/17,14:03:39,06,09,1, 11.9,1,1, 1.728, 10582.425, 172.105, 52597.506 20/02/17,14:03:39,07,09,1, 11.9,1,1, 1.728, 10579.995, 171.391, 52595.277 20/02/17,14:03:39,08,09,1, 11.9,1,1, 1.728, 10582.029, 172.110, 52599.772 20/02/17,14:03:39,09,09,1, 11.9,1,1, 1.728, 10582.021, 171.997, 52596.182 20/02/17,14:03:39,10,09,1, 11.9,1,1, 1.728, 10580.355, 171.397, 52597.002 20/02/17,14:03:39,11,09,1, 11.9,1,1, 1.728, 10582.775, 172.092, 52599.212 20/02/17,14:03:39,12,09,1, 11.9,1,1, 1.728, 10580.713, 171.348, 52594.806 20/02/17,14:03:39,13,09,1, 11.9,1,1, 1.728, 10580.808, 171.504, 52598.286 20/02/17,14:03:39,14,09,1, 11.9,1,1, 1.728, 10582.446, 172.077, 52597.472 20/02/17,14:03:39,15,09,1, 11.9,1,1, 1.728, 10579.932, 171.356, 52595.264 20/02/17,14:03:39,16,09,1, 11.9,1,1, 1.728, 10582.001, 172.089, 52599.708 20/02/17,14:03:39,17,09,1, 11.9,1,1, 1.728, 10581.979, 171.913, 52596.170 20/02/17,14:03:39,18,09,1, 11.9,1,1, 1.728, 10580.382, 171.456, 52597.056 20/02/17,14:03:39,19,09,1, 11.9,1,1, 1.728, 10582.788, 172.161, 52599.188 20/02/17,14:03:40,00,08,1, 11.9,1,1, 1.726, 10582.786, 172.161, 52599.188 20/02/17,14:03:40,01,08,1, 11.9,1,1, 1.726, 10581.940, 171.802, 52596.130 20/02/17,14:03:40,02,08,1, 11.9,1,1, 1.726, 10580.344, 171.331, 52597.006 20/02/17,14:03:40,03,08,1, 11.9,1,1, 1.726, 10582.839, 172.191, 52599.230 20/02/17,14:03:40,04,08,1, 11.9,1,1, 1.726, 10580.648, 171.352, 52594.782 20/02/17,14:03:40,05,08,1, 11.9,1,1, 1.726, 10580.875, 171.630, 52598.488 20/02/17,14:03:40,06,08,1, 11.9,1,1, 1.726, 10582.371, 172.087, 52597.512 20/02/17,14:03:40,07,08,1, 11.9,1,1, 1.726, 10579.992, 171.336, 52595.389 20/02/17,14:03:40,08,08,1, 11.9,1,1, 1.726, 10582.100, 172.065, 52599.787 20/02/17,14:03:40,09,08,1, 11.9,1,1, 1.726, 10581.981, 171.824, 52596.087 20/02/17,14:03:40,10,08,1, 11.9,1,1, 1.726, 10580.375, 171.329, 52597.036 20/02/17,14:03:40,11,08,1, 11.9,1,1, 1.726, 10582.758, 172.093, 52599.143 20/02/17,14:03:40,12,08,1, 11.9,1,1, 1.726, 10580.682, 171.369, 52594.793 20/02/17,14:03:40,13,08,1, 11.9,1,1, 1.726, 10580.832, 171.595, 52598.444 20/02/17,14:03:40,14,08,1, 11.9,1,1, 1.726, 10582.441, 172.113, 52597.513 20/02/17,14:03:40,15,08,1, 11.9,1,1, 1.726, 10580.021, 171.331, 52595.420 20/02/17,14:03:40,16,08,1, 11.9,1,1, 1.726, 10582.159, 172.056, 52599.779 20/02/17,14:03:40,17,08,1, 11.9,1,1, 1.726, 10581.954, 171.805, 52596.022 20/02/17,14:03:40,18,08,1, 11.9,1,1, 1.726, 10580.347, 171.302, 52597.009 20/02/17,14:03:40,19,08,1, 11.9,1,1, 1.726, 10582.791, 172.085, 52599.136 20/02/17,14:03:41,00,08,1, 11.9,1,1, 1.729, 10582.786, 172.085, 52599.136 20/02/17,14:03:41,01,08,1, 11.9,1,1, 1.729, 10581.890, 171.767, 52596.061 20/02/17,14:03:41,02,08,1, 11.9,1,1, 1.729, 10580.507, 171.365, 52597.332 20/02/17,14:03:41,03,08,1, 11.9,1,1, 1.729, 10582.759, 172.029, 52598.995 20/02/17,14:03:41,04,08,1, 11.9,1,1, 1.729, 10580.532, 171.253, 52594.711 20/02/17,14:03:41,05,08,1, 11.9,1,1, 1.729, 10580.944, 171.563, 52598.689 20/02/17,14:03:41,06,08,1, 11.9,1,1, 1.729, 10582.335, 172.024, 52597.290 20/02/17,14:03:41,07,08,1, 11.9,1,1, 1.729, 10580.045, 171.331, 52595.588 20/02/17,14:03:41,08,08,1, 11.9,1,1, 1.729, 10582.314, 172.120, 52599.910 20/02/17,14:03:41,09,08,1, 11.9,1,1, 1.729, 10581.837, 171.803, 52595.975 20/02/17,14:03:41,10,08,1, 11.9,1,1, 1.729, 10580.472, 171.315, 52597.369 20/02/17,14:03:41,11,08,1, 11.9,1,1, 1.729, 10582.795, 172.053, 52598.958 20/02/17,14:03:41,12,08,1, 11.9,1,1, 1.729, 10580.520, 171.263, 52594.716 20/02/17,14:03:41,13,08,1, 11.9,1,1, 1.729, 10580.987, 171.556, 52598.660 20/02/17,14:03:41,14,08,1, 11.9,1,1, 1.729, 10582.336, 172.038, 52597.248 20/02/17,14:03:41,15,08,1, 11.9,1,1, 1.729, 10580.067, 171.268, 52595.476 20/02/17,14:03:41,16,08,1, 11.9,1,1, 1.729, 10582.249, 172.087, 52599.896 20/02/17,14:03:41,17,08,1, 11.9,1,1, 1.729, 10581.886, 171.822, 52595.996 20/02/17,14:03:41,18,08,1, 11.9,1,1, 1.729, 10580.443, 171.323, 52597.200 20/02/17,14:03:41,19,08,1, 11.9,1,1, 1.729, 10582.739, 172.085, 52599.031 20/02/17,14:03:42,00,08,1, 11.8,1,1, 1.730, 10582.736, 172.085, 52599.031 20/02/17,14:03:42,01,08,1, 11.8,1,1, 1.730, 10581.947, 171.781, 52595.970 20/02/17,14:03:42,02,08,1, 11.8,1,1, 1.730, 10580.470, 171.289, 52597.166 20/02/17,14:03:42,03,08,1, 11.8,1,1, 1.730, 10582.802, 172.029, 52599.044 20/02/17,14:03:42,04,08,1, 11.8,1,1, 1.730, 10580.606, 171.263, 52594.727 20/02/17,14:03:42,05,08,1, 11.8,1,1, 1.730, 10580.944, 171.613, 52598.560 20/02/17,14:03:42,06,08,1, 11.8,1,1, 1.730, 10582.409, 172.078, 52597.415 20/02/17,14:03:42,07,08,1, 11.8,1,1, 1.730, 10580.055, 171.334, 52595.530 20/02/17,14:03:42,08,08,1, 11.8,1,1, 1.730, 10582.272, 172.067, 52599.843 20/02/17,14:03:42,09,08,1, 11.8,1,1, 1.730, 10581.952, 171.696, 52595.920 20/02/17,14:03:42,10,08,1, 11.8,1,1, 1.730, 10580.440, 171.273, 52597.130 20/02/17,14:03:42,11,08,1, 11.8,1,1, 1.730, 10582.837, 172.035, 52598.959 20/02/17,14:03:42,12,08,1, 11.8,1,1, 1.730, 10580.592, 171.255, 52594.731 20/02/17,14:03:42,13,08,1, 11.8,1,1, 1.730, 10580.983, 171.594, 52598.533 20/02/17,14:03:42,14,08,1, 11.8,1,1, 1.730, 10582.428, 172.080, 52597.374 20/02/17,14:03:42,15,08,1, 11.8,1,1, 1.730, 10580.089, 171.331, 52595.517 20/02/17,14:03:42,16,08,1, 11.8,1,1, 1.730, 10582.284, 172.141, 52599.854 20/02/17,14:03:42,17,08,1, 11.8,1,1, 1.730, 10581.955, 171.823, 52595.982 20/02/17,14:03:42,18,08,1, 11.8,1,1, 1.730, 10580.456, 171.273, 52597.102 20/02/17,14:03:42,19,08,1, 11.8,1,1, 1.730, 10582.778, 172.030, 52599.003 20/02/17,14:03:43,00,08,1, 11.9,1,1, 1.729, 10582.777, 172.030, 52599.003 20/02/17,14:03:43,01,08,1, 11.9,1,1, 1.729, 10581.777, 171.721, 52595.451 20/02/17,14:03:43,02,08,1, 11.9,1,1, 1.729, 10580.435, 171.370, 52597.580 20/02/17,14:03:43,03,08,1, 11.9,1,1, 1.729, 10583.073, 172.014, 52598.954 20/02/17,14:03:43,04,08,1, 11.9,1,1, 1.729, 10580.311, 171.195, 52594.336 20/02/17,14:03:43,05,08,1, 11.9,1,1, 1.729, 10581.103, 171.637, 52599.141 20/02/17,14:03:43,06,08,1, 11.9,1,1, 1.729, 10582.440, 171.897, 52596.877 20/02/17,14:03:43,07,08,1, 11.9,1,1, 1.729, 10579.760, 171.275, 52595.545 20/02/17,14:03:43,08,08,1, 11.9,1,1, 1.729, 10582.616, 172.109, 52600.240 20/02/17,14:03:43,09,08,1, 11.9,1,1, 1.729, 10581.687, 171.685, 52595.332 20/02/17,14:03:43,10,08,1, 11.9,1,1, 1.729, 10580.472, 171.442, 52597.755 20/02/17,14:03:43,11,08,1, 11.9,1,1, 1.729, 10583.115, 172.077, 52598.882 20/02/17,14:03:43,12,08,1, 11.9,1,1, 1.729, 10580.230, 171.238, 52594.404 20/02/17,14:03:43,13,08,1, 11.9,1,1, 1.729, 10581.276, 171.687, 52599.244 20/02/17,14:03:43,14,08,1, 11.9,1,1, 1.729, 10582.346, 171.943, 52596.737 20/02/17,14:03:43,15,08,1, 11.9,1,1, 1.729, 10579.820, 171.310, 52595.777 20/02/17,14:03:43,16,08,1, 11.9,1,1, 1.729, 10582.751, 171.882, 52599.103 20/02/17,14:03:43,17,08,1, 11.9,1,1, 1.729, 10581.274, 171.695, 52595.543 20/02/17,14:03:43,18,08,1, 11.9,1,1, 1.729, 10581.048, 171.412, 52598.360 20/02/17,14:03:43,19,08,1, 11.9,1,1, 1.729, 10582.641, 171.863, 52597.783 20/02/17,14:03:44,00,08,1, 11.9,1,1, 1.726, 10582.635, 171.863, 52597.783 20/02/17,14:03:44,01,08,1, 11.9,1,1, 1.726, 10580.649, 171.597, 52594.808 20/02/17,14:03:44,02,08,1, 11.9,1,1, 1.726, 10581.432, 171.538, 52599.446 20/02/17,14:03:44,03,08,1, 11.9,1,1, 1.726, 10582.690, 171.674, 52596.985 20/02/17,14:03:44,04,08,1, 11.9,1,1, 1.726, 10579.745, 171.420, 52595.294 20/02/17,14:03:44,05,08,1, 11.9,1,1, 1.726, 10582.201, 171.693, 52599.719 20/02/17,14:03:44,06,08,1, 11.9,1,1, 1.726, 10581.463, 171.761, 52595.209 20/02/17,14:03:44,07,08,1, 11.9,1,1, 1.726, 10580.206, 171.660, 52597.600 20/02/17,14:03:44,08,08,1, 11.9,1,1, 1.726, 10583.141, 172.011, 52599.263 20/02/17,14:03:44,09,08,1, 11.9,1,1, 1.726, 10580.706, 171.612, 52594.844 20/02/17,14:03:44,10,08,1, 11.9,1,1, 1.726, 10581.449, 171.619, 52599.431 20/02/17,14:03:44,11,08,1, 11.9,1,1, 1.726, 10582.679, 171.715, 52596.963 20/02/17,14:03:44,12,08,1, 11.9,1,1, 1.726, 10579.804, 171.444, 52595.354 20/02/17,14:03:44,13,08,1, 11.9,1,1, 1.726, 10582.170, 171.709, 52599.728 20/02/17,14:03:44,14,08,1, 11.9,1,1, 1.726, 10581.455, 171.747, 52595.110 20/02/17,14:03:44,15,08,1, 11.9,1,1, 1.726, 10580.172, 171.618, 52597.581 20/02/17,14:03:44,16,08,1, 11.9,1,1, 1.726, 10583.128, 171.934, 52599.268 20/02/17,14:03:44,17,08,1, 11.9,1,1, 1.726, 10580.663, 171.620, 52594.861 20/02/17,14:03:44,18,08,1, 11.9,1,1, 1.726, 10581.413, 171.642, 52599.512 20/02/17,14:03:44,19,08,1, 11.9,1,1, 1.726, 10582.696, 171.712, 52596.997 20/02/17,14:03:45,00,09,1, 11.8,1,1, 1.731, 10582.694, 171.712, 52596.997 20/02/17,14:03:45,01,09,1, 11.8,1,1, 1.731, 10580.606, 171.620, 52594.756 20/02/17,14:03:45,02,09,1, 11.8,1,1, 1.731, 10581.472, 171.603, 52599.613 20/02/17,14:03:45,03,09,1, 11.8,1,1, 1.731, 10582.837, 171.726, 52596.958 20/02/17,14:03:45,04,09,1, 11.8,1,1, 1.731, 10579.744, 171.377, 52595.342 20/02/17,14:03:45,05,09,1, 11.8,1,1, 1.731, 10582.311, 171.662, 52599.842 20/02/17,14:03:45,06,09,1, 11.8,1,1, 1.731, 10581.444, 171.618, 52594.953 20/02/17,14:03:45,07,09,1, 11.8,1,1, 1.731, 10580.157, 171.605, 52597.617 20/02/17,14:03:45,08,09,1, 11.8,1,1, 1.731, 10583.203, 171.898, 52599.241 20/02/17,14:03:45,09,09,1, 11.8,1,1, 1.731, 10580.627, 171.572, 52594.683 20/02/17,14:03:45,10,09,1, 11.8,1,1, 1.731, 10581.495, 171.619, 52599.558 20/02/17,14:03:45,11,09,1, 11.8,1,1, 1.731, 10582.825, 171.678, 52596.915 20/02/17,14:03:45,12,09,1, 11.8,1,1, 1.731, 10579.791, 171.447, 52595.348 20/02/17,14:03:45,13,09,1, 11.8,1,1, 1.731, 10582.323, 171.745, 52599.883 20/02/17,14:03:45,14,09,1, 11.8,1,1, 1.731, 10581.491, 171.718, 52595.011 20/02/17,14:03:45,15,09,1, 11.8,1,1, 1.731, 10580.144, 171.596, 52597.637 20/02/17,14:03:45,16,09,1, 11.8,1,1, 1.731, 10583.221, 171.883, 52599.271 20/02/17,14:03:45,17,09,1, 11.8,1,1, 1.731, 10580.623, 171.558, 52594.655 20/02/17,14:03:45,18,09,1, 11.8,1,1, 1.731, 10581.408, 171.571, 52599.560 20/02/17,14:03:45,19,09,1, 11.8,1,1, 1.731, 10582.817, 171.659, 52596.989 20/02/17,14:03:46,00,08,1, 11.9,1,1, 1.730, 10582.811, 171.659, 52596.989 20/02/17,14:03:46,01,08,1, 11.9,1,1, 1.730, 10581.187, 171.637, 52594.775 20/02/17,14:03:46,02,08,1, 11.9,1,1, 1.730, 10580.886, 171.532, 52598.783 20/02/17,14:03:46,03,08,1, 11.9,1,1, 1.730, 10583.182, 171.807, 52598.071 20/02/17,14:03:46,04,08,1, 11.9,1,1, 1.730, 10579.956, 171.271, 52594.509 20/02/17,14:03:46,05,08,1, 11.9,1,1, 1.730, 10581.864, 171.718, 52599.976 20/02/17,14:03:46,06,08,1, 11.9,1,1, 1.730, 10582.046, 171.689, 52595.499 20/02/17,14:03:46,07,08,1, 11.9,1,1, 1.730, 10579.855, 171.440, 52596.549 20/02/17,14:03:46,08,08,1, 11.9,1,1, 1.730, 10583.101, 172.048, 52600.119 20/02/17,14:03:46,09,08,1, 11.9,1,1, 1.730, 10581.070, 171.585, 52594.662 20/02/17,14:03:46,10,08,1, 11.9,1,1, 1.730, 10580.905, 171.542, 52599.011 20/02/17,14:03:46,11,08,1, 11.9,1,1, 1.730, 10583.198, 171.788, 52598.110 20/02/17,14:03:46,12,08,1, 11.9,1,1, 1.730, 10579.887, 171.221, 52594.524 20/02/17,14:03:46,13,08,1, 11.9,1,1, 1.730, 10581.913, 171.611, 52599.927 20/02/17,14:03:46,14,08,1, 11.9,1,1, 1.730, 10582.041, 171.634, 52595.611 20/02/17,14:03:46,15,08,1, 11.9,1,1, 1.730, 10579.830, 171.469, 52596.580 20/02/17,14:03:46,16,08,1, 11.9,1,1, 1.730, 10583.117, 172.019, 52600.098 20/02/17,14:03:46,17,08,1, 11.9,1,1, 1.730, 10581.142, 171.587, 52594.751 20/02/17,14:03:46,18,08,1, 11.9,1,1, 1.730, 10580.940, 171.584, 52598.971 20/02/17,14:03:46,19,08,1, 11.9,1,1, 1.730, 10583.183, 171.821, 52598.161 20/02/17,14:03:47,00,09,1, 11.8,1,1, 1.730, 10583.178, 171.821, 52598.161 20/02/17,14:03:47,01,09,1, 11.8,1,1, 1.730, 10581.165, 171.508, 52594.626 20/02/17,14:03:47,02,09,1, 11.8,1,1, 1.730, 10580.978, 171.551, 52598.947 20/02/17,14:03:47,03,09,1, 11.8,1,1, 1.730, 10583.288, 171.850, 52598.136 20/02/17,14:03:47,04,09,1, 11.8,1,1, 1.730, 10579.912, 171.344, 52594.518 20/02/17,14:03:47,05,09,1, 11.8,1,1, 1.730, 10581.981, 171.787, 52599.985 20/02/17,14:03:47,06,09,1, 11.8,1,1, 1.730, 10582.138, 171.690, 52595.681 20/02/17,14:03:47,07,09,1, 11.8,1,1, 1.730, 10579.801, 171.422, 52596.530 20/02/17,14:03:47,08,09,1, 11.8,1,1, 1.730, 10583.138, 171.975, 52600.112 20/02/17,14:03:47,09,09,1, 11.8,1,1, 1.730, 10581.146, 171.541, 52594.673 20/02/17,14:03:47,10,09,1, 11.8,1,1, 1.730, 10580.889, 171.522, 52598.963 20/02/17,14:03:47,11,09,1, 11.8,1,1, 1.730, 10583.315, 171.819, 52598.162 20/02/17,14:03:47,12,09,1, 11.8,1,1, 1.730, 10579.938, 171.287, 52594.578 20/02/17,14:03:47,13,09,1, 11.8,1,1, 1.730, 10581.944, 171.732, 52599.984 20/02/17,14:03:47,14,09,1, 11.8,1,1, 1.730, 10582.126, 171.704, 52595.669 20/02/17,14:03:47,15,09,1, 11.8,1,1, 1.730, 10579.805, 171.401, 52596.528 20/02/17,14:03:47,16,09,1, 11.8,1,1, 1.730, 10583.119, 171.966, 52600.047 20/02/17,14:03:47,17,09,1, 11.8,1,1, 1.730, 10581.167, 171.537, 52594.658 20/02/17,14:03:47,18,09,1, 11.8,1,1, 1.730, 10580.928, 171.507, 52598.930 20/02/17,14:03:47,19,09,1, 11.8,1,1, 1.730, 10583.326, 171.763, 52598.051 20/02/17,14:03:48,00,09,1, 11.9,1,1, 1.729, 10583.320, 171.763, 52598.051 20/02/17,14:03:48,01,09,1, 11.9,1,1, 1.729, 10581.855, 171.711, 52595.751 20/02/17,14:03:48,02,09,1, 11.9,1,1, 1.729, 10580.580, 171.360, 52597.533 20/02/17,14:03:48,03,09,1, 11.9,1,1, 1.729, 10583.182, 171.919, 52599.022 20/02/17,14:03:48,04,09,1, 11.9,1,1, 1.729, 10580.690, 171.259, 52594.714 20/02/17,14:03:48,05,09,1, 11.9,1,1, 1.729, 10581.221, 171.492, 52598.911 20/02/17,14:03:48,06,09,1, 11.9,1,1, 1.729, 10582.534, 171.823, 52597.050 20/02/17,14:03:48,07,09,1, 11.9,1,1, 1.729, 10580.014, 171.256, 52595.586 20/02/17,14:03:48,08,09,1, 11.9,1,1, 1.729, 10582.496, 171.984, 52599.926 20/02/17,14:03:48,09,09,1, 11.9,1,1, 1.729, 10581.921, 171.738, 52595.802 20/02/17,14:03:48,10,09,1, 11.9,1,1, 1.729, 10580.556, 171.421, 52597.668 20/02/17,14:03:48,11,09,1, 11.9,1,1, 1.729, 10583.169, 171.920, 52599.162 20/02/17,14:03:48,12,09,1, 11.9,1,1, 1.729, 10580.658, 171.237, 52594.702 20/02/17,14:03:48,13,09,1, 11.9,1,1, 1.729, 10581.203, 171.456, 52598.823 20/02/17,14:03:48,14,09,1, 11.9,1,1, 1.729, 10582.543, 171.848, 52597.048 20/02/17,14:03:48,15,09,1, 11.9,1,1, 1.729, 10579.958, 171.280, 52595.543 20/02/17,14:03:48,16,09,1, 11.9,1,1, 1.729, 10582.447, 171.973, 52599.962 20/02/17,14:03:48,17,09,1, 11.9,1,1, 1.729, 10581.941, 171.676, 52595.778 20/02/17,14:03:48,18,09,1, 11.9,1,1, 1.729, 10580.591, 171.388, 52597.644 20/02/17,14:03:48,19,09,1, 11.9,1,1, 1.729, 10583.127, 171.938, 52599.072 20/02/17,14:03:49,00,09,1, 11.8,1,1, 1.727, 10583.119, 171.938, 52599.072 20/02/17,14:03:49,01,09,1, 11.8,1,1, 1.727, 10581.892, 171.681, 52595.764 20/02/17,14:03:49,02,09,1, 11.8,1,1, 1.727, 10580.610, 171.345, 52597.615 20/02/17,14:03:49,03,09,1, 11.8,1,1, 1.727, 10583.141, 171.942, 52599.271 20/02/17,14:03:49,04,09,1, 11.8,1,1, 1.727, 10580.758, 171.314, 52594.810 20/02/17,14:03:49,05,09,1, 11.8,1,1, 1.727, 10581.210, 171.462, 52598.868 20/02/17,14:03:49,06,09,1, 11.8,1,1, 1.727, 10582.548, 171.879, 52597.243 20/02/17,14:03:49,07,09,1, 11.8,1,1, 1.727, 10579.988, 171.236, 52595.478 20/02/17,14:03:49,08,09,1, 11.8,1,1, 1.727, 10582.342, 171.919, 52599.953 20/02/17,14:03:49,09,09,1, 11.8,1,1, 1.727, 10581.944, 171.739, 52595.935 20/02/17,14:03:49,10,09,1, 11.8,1,1, 1.727, 10580.573, 171.321, 52597.531 20/02/17,14:03:49,11,09,1, 11.8,1,1, 1.727, 10583.143, 171.955, 52599.232 20/02/17,14:03:49,12,09,1, 11.8,1,1, 1.727, 10580.721, 171.265, 52594.799 20/02/17,14:03:49,13,09,1, 11.8,1,1, 1.727, 10581.158, 171.507, 52598.816 20/02/17,14:03:49,14,09,1, 11.8,1,1, 1.727, 10582.553, 171.887, 52597.182 20/02/17,14:03:49,15,09,1, 11.8,1,1, 1.727, 10579.942, 171.268, 52595.540 20/02/17,14:03:49,16,09,1, 11.8,1,1, 1.727, 10582.454, 171.964, 52599.950 20/02/17,14:03:49,17,09,1, 11.8,1,1, 1.727, 10581.929, 171.740, 52595.833 20/02/17,14:03:49,18,09,1, 11.8,1,1, 1.727, 10580.791, 171.378, 52598.508 20/02/17,14:03:49,19,09,1, 11.8,1,1, 1.727, 10582.904, 171.810, 52598.429 20/02/17,14:03:50,00,09,1, 11.9,1,1, 1.727, 10582.902, 171.810, 52598.429 20/02/17,14:03:50,01,09,1, 11.9,1,1, 1.727, 10581.656, 171.819, 52595.973 20/02/17,14:03:50,02,09,1, 11.9,1,1, 1.727, 10580.941, 171.434, 52597.972 20/02/17,14:03:50,03,09,1, 11.9,1,1, 1.727, 10582.956, 171.780, 52598.674 20/02/17,14:03:50,04,09,1, 11.9,1,1, 1.727, 10580.749, 171.307, 52595.362 20/02/17,14:03:50,05,09,1, 11.9,1,1, 1.727, 10581.472, 171.393, 52598.837 20/02/17,14:03:50,06,09,1, 11.9,1,1, 1.727, 10582.214, 171.713, 52596.685 20/02/17,14:03:50,07,09,1, 11.9,1,1, 1.727, 10580.204, 171.319, 52596.078 20/02/17,14:03:50,08,09,1, 11.9,1,1, 1.727, 10582.338, 171.796, 52599.369 20/02/17,14:03:50,09,09,1, 11.9,1,1, 1.727, 10581.675, 171.714, 52595.903 20/02/17,14:03:50,10,09,1, 11.9,1,1, 1.727, 10580.897, 171.376, 52597.970 20/02/17,14:03:50,11,09,1, 11.9,1,1, 1.727, 10583.053, 172.019, 52599.976 20/02/17,14:03:50,12,09,1, 11.9,1,1, 1.727, 10580.863, 171.232, 52594.619 20/02/17,14:03:50,13,09,1, 11.9,1,1, 1.727, 10580.914, 171.386, 52598.712 20/02/17,14:03:50,14,09,1, 11.9,1,1, 1.727, 10582.786, 171.830, 52597.498 20/02/17,14:03:50,15,09,1, 11.9,1,1, 1.727, 10579.852, 171.136, 52594.934 20/02/17,14:03:50,16,09,1, 11.9,1,1, 1.727, 10582.160, 171.914, 52600.032 20/02/17,14:03:50,17,09,1, 11.9,1,1, 1.727, 10582.171, 171.686, 52595.935 20/02/17,14:03:50,18,09,1, 11.9,1,1, 1.727, 10580.275, 171.244, 52597.071 20/02/17,14:03:50,19,09,1, 11.9,1,1, 1.727, 10583.288, 172.000, 52599.718 20/02/17,14:03:51,00,09,1, 11.9,1,1, 1.729, 10583.286, 172.000, 52599.718 20/02/17,14:03:51,01,09,1, 11.9,1,1, 1.729, 10582.169, 171.746, 52595.998 20/02/17,14:03:51,02,09,1, 11.9,1,1, 1.729, 10580.303, 171.243, 52597.004 20/02/17,14:03:51,03,09,1, 11.9,1,1, 1.729, 10583.312, 172.004, 52599.841 20/02/17,14:03:51,04,09,1, 11.9,1,1, 1.729, 10581.003, 171.281, 52594.774 20/02/17,14:03:51,05,09,1, 11.9,1,1, 1.729, 10580.963, 171.383, 52598.688 20/02/17,14:03:51,06,09,1, 11.9,1,1, 1.729, 10582.868, 171.809, 52597.656 20/02/17,14:03:51,07,09,1, 11.9,1,1, 1.729, 10579.879, 171.159, 52594.907 20/02/17,14:03:51,08,09,1, 11.9,1,1, 1.729, 10582.090, 171.816, 52600.031 20/02/17,14:03:51,09,09,1, 11.9,1,1, 1.729, 10582.233, 171.731, 52596.040 20/02/17,14:03:51,10,09,1, 11.9,1,1, 1.729, 10580.219, 171.255, 52597.041 20/02/17,14:03:51,11,09,1, 11.9,1,1, 1.729, 10583.271, 171.926, 52599.796 20/02/17,14:03:51,12,09,1, 11.9,1,1, 1.729, 10581.075, 171.259, 52594.731 20/02/17,14:03:51,13,09,1, 11.9,1,1, 1.729, 10580.955, 171.320, 52598.628 20/02/17,14:03:51,14,09,1, 11.9,1,1, 1.729, 10582.896, 171.817, 52597.669 20/02/17,14:03:51,15,09,1, 11.9,1,1, 1.729, 10579.922, 171.208, 52594.856 20/02/17,14:03:51,16,09,1, 11.9,1,1, 1.729, 10582.080, 171.833, 52600.032 20/02/17,14:03:51,17,09,1, 11.9,1,1, 1.729, 10582.211, 171.780, 52595.995 20/02/17,14:03:51,18,09,1, 11.9,1,1, 1.729, 10580.243, 171.272, 52596.964 20/02/17,14:03:51,19,09,1, 11.9,1,1, 1.729, 10583.258, 172.013, 52599.836 20/02/17,14:03:52,00,09,1, 11.9,1,1, 1.729, 10583.253, 172.013, 52599.836 20/02/17,14:03:52,01,09,1, 11.9,1,1, 1.729, 10582.988, 171.774, 52596.670 20/02/17,14:03:52,02,09,1, 11.9,1,1, 1.729, 10579.577, 171.172, 52595.469 20/02/17,14:03:52,03,09,1, 11.9,1,1, 1.729, 10583.388, 172.221, 52601.392 20/02/17,14:03:52,04,09,1, 11.9,1,1, 1.729, 10581.668, 171.288, 52594.356 20/02/17,14:03:52,05,09,1, 11.9,1,1, 1.729, 10580.231, 171.275, 52597.988 20/02/17,14:03:52,06,09,1, 11.9,1,1, 1.729, 10583.542, 171.964, 52599.100 20/02/17,14:03:52,07,09,1, 11.9,1,1, 1.729, 10579.818, 170.938, 52593.574 20/02/17,14:03:52,08,09,1, 11.9,1,1, 1.729, 10581.523, 171.848, 52600.096 20/02/17,14:03:52,09,09,1, 11.9,1,1, 1.729, 10583.034, 171.821, 52596.949 20/02/17,14:03:52,10,09,1, 11.9,1,1, 1.729, 10579.567, 171.090, 52595.419 20/02/17,14:03:52,11,09,1, 11.9,1,1, 1.729, 10583.290, 172.186, 52601.084 20/02/17,14:03:52,12,09,1, 11.9,1,1, 1.729, 10581.753, 171.318, 52594.646 20/02/17,14:03:52,13,09,1, 11.9,1,1, 1.729, 10580.094, 171.282, 52597.890 20/02/17,14:03:52,14,09,1, 11.9,1,1, 1.729, 10583.585, 171.964, 52599.254 20/02/17,14:03:52,15,09,1, 11.9,1,1, 1.729, 10579.927, 170.921, 52593.604 20/02/17,14:03:52,16,09,1, 11.9,1,1, 1.729, 10581.419, 171.802, 52600.128 20/02/17,14:03:52,17,09,1, 11.9,1,1, 1.729, 10582.982, 171.825, 52596.871 20/02/17,14:03:52,18,09,1, 11.9,1,1, 1.729, 10579.630, 171.082, 52595.402 20/02/17,14:03:52,19,09,1, 11.9,1,1, 1.729, 10583.252, 172.167, 52601.124 20/02/17,14:03:53,00,09,1, 11.9,1,1, 1.725, 10583.245, 172.167, 52601.124 20/02/17,14:03:53,01,09,1, 11.9,1,1, 1.725, 10582.997, 171.857, 52596.981 20/02/17,14:03:53,02,09,1, 11.9,1,1, 1.725, 10579.545, 171.036, 52595.212 20/02/17,14:03:53,03,09,1, 11.9,1,1, 1.725, 10583.116, 172.116, 52601.126 20/02/17,14:03:53,04,09,1, 11.9,1,1, 1.725, 10581.866, 171.335, 52594.765 20/02/17,14:03:53,05,09,1, 11.9,1,1, 1.725, 10580.151, 171.197, 52597.689 20/02/17,14:03:53,06,09,1, 11.9,1,1, 1.725, 10583.611, 171.994, 52599.487 20/02/17,14:03:53,07,09,1, 11.9,1,1, 1.725, 10580.111, 171.000, 52593.581 20/02/17,14:03:53,08,09,1, 11.9,1,1, 1.725, 10581.229, 171.741, 52599.976 20/02/17,14:03:53,09,09,1, 11.9,1,1, 1.725, 10583.055, 171.844, 52597.042 20/02/17,14:03:53,10,09,1, 11.9,1,1, 1.725, 10579.541, 171.105, 52595.246 20/02/17,14:03:53,11,09,1, 11.9,1,1, 1.725, 10583.124, 172.140, 52601.166 20/02/17,14:03:53,12,09,1, 11.9,1,1, 1.725, 10581.976, 171.340, 52594.800 20/02/17,14:03:53,13,09,1, 11.9,1,1, 1.725, 10580.120, 171.245, 52597.654 20/02/17,14:03:53,14,09,1, 11.9,1,1, 1.725, 10583.612, 171.896, 52599.502 20/02/17,14:03:53,15,09,1, 11.9,1,1, 1.725, 10580.083, 170.949, 52593.465 20/02/17,14:03:53,16,09,1, 11.9,1,1, 1.725, 10581.206, 171.653, 52599.862 20/02/17,14:03:53,17,09,1, 11.9,1,1, 1.725, 10583.059, 171.815, 52597.079 20/02/17,14:03:53,18,09,1, 11.9,1,1, 1.725, 10579.525, 171.127, 52595.157 20/02/17,14:03:53,19,09,1, 11.9,1,1, 1.725, 10583.115, 172.164, 52601.175 20/02/17,14:03:54,00,09,1, 11.9,1,1, 1.728, 10583.111, 172.164, 52601.175 20/02/17,14:03:54,01,09,1, 11.9,1,1, 1.728, 10583.179, 171.890, 52597.600 20/02/17,14:03:54,02,09,1, 11.9,1,1, 1.728, 10579.517, 171.055, 52594.653 20/02/17,14:03:54,03,09,1, 11.9,1,1, 1.728, 10582.730, 172.079, 52601.124 20/02/17,14:03:54,04,09,1, 11.9,1,1, 1.728, 10582.351, 171.531, 52595.406 20/02/17,14:03:54,05,09,1, 11.9,1,1, 1.728, 10579.960, 171.173, 52597.166 20/02/17,14:03:54,06,09,1, 11.9,1,1, 1.728, 10583.670, 172.073, 52600.142 20/02/17,14:03:54,07,09,1, 11.9,1,1, 1.728, 10580.462, 170.982, 52593.613 20/02/17,14:03:54,08,09,1, 11.9,1,1, 1.728, 10580.859, 171.564, 52599.410 20/02/17,14:03:54,09,09,1, 11.9,1,1, 1.728, 10583.234, 171.865, 52597.688 20/02/17,14:03:54,10,09,1, 11.9,1,1, 1.728, 10579.534, 171.001, 52594.571 20/02/17,14:03:54,11,09,1, 11.9,1,1, 1.728, 10582.703, 172.127, 52601.161 20/02/17,14:03:54,12,09,1, 11.9,1,1, 1.728, 10582.389, 171.513, 52595.402 20/02/17,14:03:54,13,09,1, 11.9,1,1, 1.728, 10579.950, 171.197, 52597.047 20/02/17,14:03:54,14,09,1, 11.9,1,1, 1.728, 10583.643, 172.020, 52600.174 20/02/17,14:03:54,15,09,1, 11.9,1,1, 1.728, 10580.492, 170.982, 52593.610 20/02/17,14:03:54,16,09,1, 11.9,1,1, 1.728, 10580.831, 171.530, 52599.345 20/02/17,14:03:54,17,09,1, 11.9,1,1, 1.728, 10583.230, 171.868, 52597.685 20/02/17,14:03:54,18,09,1, 11.9,1,1, 1.728, 10579.497, 171.015, 52594.603 20/02/17,14:03:54,19,09,1, 11.9,1,1, 1.728, 10582.616, 172.011, 52601.131 20/02/17,14:03:55,00,09,1, 11.9,1,1, 1.730, 10582.610, 172.011, 52601.131 20/02/17,14:03:55,01,09,1, 11.9,1,1, 1.730, 10583.323, 171.886, 52597.991 20/02/17,14:03:55,02,09,1, 11.9,1,1, 1.730, 10579.534, 171.011, 52594.261 20/02/17,14:03:55,03,09,1, 11.9,1,1, 1.730, 10582.366, 171.971, 52600.962 20/02/17,14:03:55,04,09,1, 11.9,1,1, 1.730, 10582.470, 171.625, 52595.702 20/02/17,14:03:55,05,09,1, 11.9,1,1, 1.730, 10579.908, 171.148, 52596.747 20/02/17,14:03:55,06,09,1, 11.9,1,1, 1.730, 10583.638, 172.009, 52600.486 20/02/17,14:03:55,07,09,1, 11.9,1,1, 1.730, 10580.852, 171.001, 52593.779 20/02/17,14:03:55,08,09,1, 11.9,1,1, 1.730, 10580.657, 171.422, 52598.988 20/02/17,14:03:55,09,09,1, 11.9,1,1, 1.730, 10583.291, 171.837, 52598.078 20/02/17,14:03:55,10,09,1, 11.9,1,1, 1.730, 10579.552, 171.003, 52594.274 20/02/17,14:03:55,11,09,1, 11.9,1,1, 1.730, 10582.380, 172.027, 52600.966 20/02/17,14:03:55,12,09,1, 11.9,1,1, 1.730, 10582.505, 171.608, 52595.749 20/02/17,14:03:55,13,09,1, 11.9,1,1, 1.730, 10579.861, 171.164, 52596.677 20/02/17,14:03:55,14,09,1, 11.9,1,1, 1.730, 10583.603, 172.046, 52600.524 20/02/17,14:03:55,15,09,1, 11.9,1,1, 1.730, 10580.831, 171.010, 52593.853 20/02/17,14:03:55,16,09,1, 11.9,1,1, 1.730, 10580.606, 171.423, 52598.887 20/02/17,14:03:55,17,09,1, 11.9,1,1, 1.730, 10583.307, 171.842, 52598.046 20/02/17,14:03:55,18,09,1, 11.9,1,1, 1.730, 10579.630, 171.011, 52594.150 20/02/17,14:03:55,19,09,1, 11.9,1,1, 1.730, 10582.192, 172.008, 52600.797 20/02/17,14:03:56,00,09,1, 11.9,1,1, 1.728, 10582.185, 172.008, 52600.797 20/02/17,14:03:56,01,09,1, 11.9,1,1, 1.728, 10583.513, 171.950, 52598.731 20/02/17,14:03:56,02,09,1, 11.9,1,1, 1.728, 10579.720, 170.954, 52593.879 20/02/17,14:03:56,03,09,1, 11.9,1,1, 1.728, 10581.849, 171.885, 52600.560 20/02/17,14:03:56,04,09,1, 11.9,1,1, 1.728, 10582.798, 171.771, 52596.364 20/02/17,14:03:56,05,09,1, 11.9,1,1, 1.728, 10579.747, 171.187, 52596.084 20/02/17,14:03:56,06,09,1, 11.9,1,1, 1.728, 10583.452, 172.111, 52600.916 20/02/17,14:03:56,07,09,1, 11.9,1,1, 1.728, 10581.364, 171.158, 52594.198 20/02/17,14:03:56,08,09,1, 11.9,1,1, 1.728, 10580.358, 171.368, 52598.357 20/02/17,14:03:56,09,09,1, 11.9,1,1, 1.728, 10583.428, 171.904, 52598.743 20/02/17,14:03:56,10,09,1, 11.9,1,1, 1.728, 10579.718, 170.932, 52593.798 20/02/17,14:03:56,11,09,1, 11.9,1,1, 1.728, 10581.790, 171.831, 52600.538 20/02/17,14:03:56,12,09,1, 11.9,1,1, 1.728, 10582.829, 171.673, 52596.414 20/02/17,14:03:56,13,09,1, 11.9,1,1, 1.728, 10579.691, 171.090, 52595.954 20/02/17,14:03:56,14,09,1, 11.9,1,1, 1.728, 10583.445, 172.109, 52601.036 20/02/17,14:03:56,15,09,1, 11.9,1,1, 1.728, 10581.424, 171.209, 52594.313 20/02/17,14:03:56,16,09,1, 11.9,1,1, 1.728, 10580.360, 171.301, 52598.388 20/02/17,14:03:56,17,09,1, 11.9,1,1, 1.728, 10583.536, 171.932, 52598.874 20/02/17,14:03:56,18,09,1, 11.9,1,1, 1.728, 10579.748, 170.940, 52593.769 20/02/17,14:03:56,19,09,1, 11.9,1,1, 1.728, 10581.733, 171.874, 52600.531 20/02/17,14:03:57,00,09,1, 11.9,1,1, 1.725, 10581.726, 171.874, 52600.531 20/02/17,14:03:57,01,09,1, 11.9,1,1, 1.725, 10583.078, 171.836, 52598.306 20/02/17,14:03:57,02,09,1, 11.9,1,1, 1.725, 10580.092, 171.087, 52594.691 20/02/17,14:03:57,03,09,1, 11.9,1,1, 1.725, 10581.746, 171.704, 52599.727 20/02/17,14:03:57,04,09,1, 11.9,1,1, 1.725, 10582.353, 171.818, 52596.478 20/02/17,14:03:57,05,09,1, 11.9,1,1, 1.725, 10580.137, 171.305, 52596.528 20/02/17,14:03:57,06,09,1, 11.9,1,1, 1.725, 10583.084, 171.915, 52600.101 20/02/17,14:03:57,07,09,1, 11.9,1,1, 1.725, 10581.488, 171.377, 52595.161 20/02/17,14:03:57,08,09,1, 11.9,1,1, 1.725, 10580.789, 171.235, 52598.304 20/02/17,14:03:57,09,09,1, 11.9,1,1, 1.725, 10583.024, 171.779, 52598.271 20/02/17,14:03:57,10,09,1, 11.9,1,1, 1.725, 10580.127, 171.061, 52594.703 20/02/17,14:03:57,11,09,1, 11.9,1,1, 1.725, 10581.710, 171.616, 52599.714 20/02/17,14:03:57,12,09,1, 11.9,1,1, 1.725, 10582.371, 171.766, 52596.578 20/02/17,14:03:57,13,09,1, 11.9,1,1, 1.725, 10580.122, 171.255, 52596.525 20/02/17,14:03:57,14,09,1, 11.9,1,1, 1.725, 10583.059, 171.950, 52600.167 20/02/17,14:03:57,15,09,1, 11.9,1,1, 1.725, 10581.416, 171.367, 52595.200 20/02/17,14:03:57,16,09,1, 11.9,1,1, 1.725, 10580.787, 171.257, 52598.312 20/02/17,14:03:57,17,09,1, 11.9,1,1, 1.725, 10583.045, 171.794, 52598.360 20/02/17,14:03:57,18,09,1, 11.9,1,1, 1.725, 10580.104, 171.030, 52594.651 20/02/17,14:03:57,19,09,1, 11.9,1,1, 1.725, 10581.626, 171.578, 52599.695 20/02/17,14:03:58,00,09,1, 11.8,1,1, 1.730, 10581.617, 171.578, 52599.695 20/02/17,14:03:58,01,09,1, 11.8,1,1, 1.730, 10583.243, 171.741, 52598.440 20/02/17,14:03:58,02,09,1, 11.8,1,1, 1.730, 10580.104, 171.076, 52594.497 20/02/17,14:03:58,03,09,1, 11.8,1,1, 1.730, 10581.668, 171.556, 52599.688 20/02/17,14:03:58,04,09,1, 11.8,1,1, 1.730, 10582.318, 171.681, 52596.234 20/02/17,14:03:58,05,09,1, 11.8,1,1, 1.730, 10579.922, 171.199, 52596.326 20/02/17,14:03:58,06,09,1, 11.8,1,1, 1.730, 10583.060, 171.946, 52600.215 20/02/17,14:03:58,07,09,1, 11.8,1,1, 1.730, 10581.465, 171.476, 52595.076 20/02/17,14:03:58,08,09,1, 11.8,1,1, 1.730, 10580.817, 171.386, 52598.522 20/02/17,14:03:58,09,09,1, 11.8,1,1, 1.730, 10583.242, 171.768, 52598.605 20/02/17,14:03:58,10,09,1, 11.8,1,1, 1.730, 10580.154, 171.138, 52594.539 20/02/17,14:03:58,11,09,1, 11.8,1,1, 1.730, 10581.669, 171.571, 52599.727 20/02/17,14:03:58,12,09,1, 11.8,1,1, 1.730, 10582.346, 171.670, 52596.329 20/02/17,14:03:58,13,09,1, 11.8,1,1, 1.730, 10579.858, 171.235, 52596.276 20/02/17,14:03:58,14,09,1, 11.8,1,1, 1.730, 10583.033, 171.945, 52600.236 20/02/17,14:03:58,15,09,1, 11.8,1,1, 1.730, 10581.463, 171.476, 52595.089 20/02/17,14:03:58,16,09,1, 11.8,1,1, 1.730, 10580.775, 171.324, 52598.494 20/02/17,14:03:58,17,09,1, 11.8,1,1, 1.730, 10583.226, 171.796, 52598.552 20/02/17,14:03:58,18,09,1, 11.8,1,1, 1.730, 10580.128, 171.123, 52594.549 20/02/17,14:03:58,19,09,1, 11.8,1,1, 1.730, 10581.635, 171.552, 52599.709 20/02/17,14:03:59,00,09,1, 11.9,1,1, 1.727, 10581.634, 171.552, 52599.709 20/02/17,14:03:59,01,09,1, 11.9,1,1, 1.727, 10583.000, 171.758, 52598.638 20/02/17,14:03:59,02,09,1, 11.9,1,1, 1.727, 10580.519, 171.239, 52595.102 20/02/17,14:03:59,03,09,1, 11.9,1,1, 1.727, 10581.412, 171.430, 52599.104 20/02/17,14:03:59,04,09,1, 11.9,1,1, 1.727, 10582.228, 171.678, 52596.651 20/02/17,14:03:59,05,09,1, 11.9,1,1, 1.727, 10580.051, 171.230, 52596.155 20/02/17,14:03:59,06,09,1, 11.9,1,1, 1.727, 10582.556, 171.860, 52599.805 20/02/17,14:03:59,07,09,1, 11.9,1,1, 1.727, 10581.670, 171.594, 52595.699 20/02/17,14:03:59,08,09,1, 11.9,1,1, 1.727, 10580.825, 171.344, 52598.138 20/02/17,14:03:59,09,09,1, 11.9,1,1, 1.727, 10583.026, 171.746, 52598.652 20/02/17,14:03:59,10,09,1, 11.9,1,1, 1.727, 10580.561, 171.219, 52595.064 20/02/17,14:03:59,11,09,1, 11.9,1,1, 1.727, 10581.454, 171.342, 52599.094 20/02/17,14:03:59,12,09,1, 11.9,1,1, 1.727, 10582.244, 171.737, 52596.755 20/02/17,14:03:59,13,09,1, 11.9,1,1, 1.727, 10580.062, 171.262, 52596.174 20/02/17,14:03:59,14,09,1, 11.9,1,1, 1.727, 10582.488, 171.793, 52599.794 20/02/17,14:03:59,15,09,1, 11.9,1,1, 1.727, 10581.579, 171.669, 52595.790 20/02/17,14:03:59,16,09,1, 11.9,1,1, 1.727, 10580.811, 171.355, 52598.101 20/02/17,14:03:59,17,09,1, 11.9,1,1, 1.727, 10583.055, 171.789, 52598.832 20/02/17,14:03:59,18,09,1, 11.9,1,1, 1.727, 10580.609, 171.232, 52595.140 20/02/17,14:03:59,19,09,1, 11.9,1,1, 1.727, 10581.366, 171.343, 52599.019 20/02/17,14:04:00,00,09,1, 11.9,1,1, 1.726, 10581.359, 171.343, 52599.019 20/02/17,14:04:00,01,09,1, 11.9,1,1, 1.726, 10582.927, 171.920, 52599.429 20/02/17,14:04:00,02,09,1, 11.9,1,1, 1.726, 10581.112, 171.344, 52595.330 20/02/17,14:04:00,03,09,1, 11.9,1,1, 1.726, 10581.069, 171.241, 52598.456 20/02/17,14:04:00,04,09,1, 11.9,1,1, 1.726, 10582.539, 171.726, 52597.647 20/02/17,14:04:00,05,09,1, 11.9,1,1, 1.726, 10580.102, 171.140, 52595.391 20/02/17,14:04:00,06,09,1, 11.9,1,1, 1.726, 10581.871, 171.689, 52599.411 20/02/17,14:04:00,07,09,1, 11.9,1,1, 1.726, 10581.956, 171.747, 52596.338 20/02/17,14:04:00,08,09,1, 11.9,1,1, 1.726, 10580.420, 171.206, 52597.216 20/02/17,14:04:00,09,09,1, 11.9,1,1, 1.726, 10582.925, 171.838, 52599.322 20/02/17,14:04:00,10,09,1, 11.9,1,1, 1.726, 10581.072, 171.340, 52595.375 20/02/17,14:04:00,11,09,1, 11.9,1,1, 1.726, 10581.104, 171.289, 52598.575 20/02/17,14:04:00,12,09,1, 11.9,1,1, 1.726, 10582.560, 171.715, 52597.559 20/02/17,14:04:00,13,09,1, 11.9,1,1, 1.726, 10580.014, 171.147, 52595.442 20/02/17,14:04:00,14,09,1, 11.9,1,1, 1.726, 10581.895, 171.660, 52599.429 20/02/17,14:04:00,15,09,1, 11.9,1,1, 1.726, 10581.918, 171.711, 52596.223 20/02/17,14:04:00,16,09,1, 11.9,1,1, 1.726, 10580.418, 171.315, 52597.281 20/02/17,14:04:00,17,09,1, 11.9,1,1, 1.726, 10582.925, 171.824, 52599.456 20/02/17,14:04:00,18,09,1, 11.9,1,1, 1.726, 10581.122, 171.330, 52595.358 20/02/17,14:04:00,19,09,1, 11.9,1,1, 1.726, 10581.051, 171.288, 52598.574 20/02/17,14:04:01,00,09,1, 11.9,1,1, 1.729, 10581.050, 171.288, 52598.574 20/02/17,14:04:01,01,09,1, 11.9,1,1, 1.729, 10582.810, 171.843, 52599.544 20/02/17,14:04:01,02,09,1, 11.9,1,1, 1.729, 10581.275, 171.453, 52595.682 20/02/17,14:04:01,03,09,1, 11.9,1,1, 1.729, 10581.031, 171.260, 52598.408 20/02/17,14:04:01,04,09,1, 11.9,1,1, 1.729, 10582.640, 171.720, 52597.946 20/02/17,14:04:01,05,09,1, 11.9,1,1, 1.729, 10580.186, 171.168, 52595.365 20/02/17,14:04:01,06,09,1, 11.9,1,1, 1.729, 10581.608, 171.521, 52599.230 20/02/17,14:04:01,07,09,1, 11.9,1,1, 1.729, 10581.956, 171.733, 52596.555 20/02/17,14:04:01,08,09,1, 11.9,1,1, 1.729, 10580.341, 171.304, 52596.917 20/02/17,14:04:01,09,09,1, 11.9,1,1, 1.729, 10582.755, 171.833, 52599.567 20/02/17,14:04:01,10,09,1, 11.9,1,1, 1.729, 10581.320, 171.506, 52595.728 20/02/17,14:04:01,11,09,1, 11.9,1,1, 1.729, 10581.010, 171.261, 52598.442 20/02/17,14:04:01,12,09,1, 11.9,1,1, 1.729, 10582.647, 171.614, 52597.926 20/02/17,14:04:01,13,09,1, 11.9,1,1, 1.729, 10580.255, 171.172, 52595.310 20/02/17,14:04:01,14,09,1, 11.9,1,1, 1.729, 10581.648, 171.438, 52599.163 20/02/17,14:04:01,15,09,1, 11.9,1,1, 1.729, 10581.869, 171.730, 52596.459 20/02/17,14:04:01,16,09,1, 11.9,1,1, 1.729, 10580.297, 171.298, 52596.846 20/02/17,14:04:01,17,09,1, 11.9,1,1, 1.729, 10582.696, 171.831, 52599.533 20/02/17,14:04:01,18,09,1, 11.9,1,1, 1.729, 10581.386, 171.529, 52595.736 20/02/17,14:04:01,19,09,1, 11.9,1,1, 1.729, 10581.002, 171.305, 52598.320 20/02/17,14:04:02,00,09,1, 11.9,1,1, 1.728, 10581.000, 171.305, 52598.320 20/02/17,14:04:02,01,09,1, 11.9,1,1, 1.728, 10582.265, 171.741, 52599.524 20/02/17,14:04:02,02,09,1, 11.9,1,1, 1.728, 10581.678, 171.629, 52596.046 20/02/17,14:04:02,03,09,1, 11.9,1,1, 1.728, 10580.759, 171.340, 52597.864 20/02/17,14:04:02,04,09,1, 11.9,1,1, 1.728, 10582.878, 171.885, 52598.859 20/02/17,14:04:02,05,09,1, 11.9,1,1, 1.728, 10580.638, 171.239, 52595.288 20/02/17,14:04:02,06,09,1, 11.9,1,1, 1.728, 10581.251, 171.423, 52598.790 20/02/17,14:04:02,07,09,1, 11.9,1,1, 1.728, 10582.200, 171.788, 52597.055 20/02/17,14:04:02,08,09,1, 11.9,1,1, 1.728, 10580.078, 171.211, 52596.111 20/02/17,14:04:02,09,09,1, 11.9,1,1, 1.728, 10582.257, 171.774, 52599.559 20/02/17,14:04:02,10,09,1, 11.9,1,1, 1.728, 10581.681, 171.648, 52596.108 20/02/17,14:04:02,11,09,1, 11.9,1,1, 1.728, 10580.724, 171.276, 52597.826 20/02/17,14:04:02,12,09,1, 11.9,1,1, 1.728, 10582.828, 171.766, 52598.796 20/02/17,14:04:02,13,09,1, 11.9,1,1, 1.728, 10580.699, 171.226, 52595.359 20/02/17,14:04:02,14,09,1, 11.9,1,1, 1.728, 10581.223, 171.408, 52598.738 20/02/17,14:04:02,15,09,1, 11.9,1,1, 1.728, 10582.232, 171.816, 52597.139 20/02/17,14:04:02,16,09,1, 11.9,1,1, 1.728, 10580.102, 171.226, 52596.024 20/02/17,14:04:02,17,09,1, 11.9,1,1, 1.728, 10582.268, 171.793, 52599.568 20/02/17,14:04:02,18,09,1, 11.9,1,1, 1.728, 10581.749, 171.673, 52596.202 20/02/17,14:04:02,19,09,1, 11.9,1,1, 1.728, 10580.677, 171.265, 52597.725 20/02/17,14:04:03,00,09,1, 11.9,1,1, 1.727, 10580.674, 171.265, 52597.725 20/02/17,14:04:03,01,09,1, 11.9,1,1, 1.727, 10581.843, 171.732, 52599.340 20/02/17,14:04:03,02,09,1, 11.9,1,1, 1.727, 10581.842, 171.787, 52596.565 20/02/17,14:04:03,03,09,1, 11.9,1,1, 1.727, 10580.415, 171.347, 52597.286 20/02/17,14:04:03,04,09,1, 11.9,1,1, 1.727, 10582.835, 171.938, 52599.400 20/02/17,14:04:03,05,09,1, 11.9,1,1, 1.727, 10581.015, 171.411, 52595.607 20/02/17,14:04:03,06,09,1, 11.9,1,1, 1.727, 10581.000, 171.268, 52598.393 20/02/17,14:04:03,07,09,1, 11.9,1,1, 1.727, 10582.417, 171.741, 52597.634 20/02/17,14:04:03,08,09,1, 11.9,1,1, 1.727, 10580.105, 171.192, 52595.579 20/02/17,14:04:03,09,09,1, 11.9,1,1, 1.727, 10581.754, 171.682, 52599.268 20/02/17,14:04:03,10,09,1, 11.9,1,1, 1.727, 10581.860, 171.864, 52596.477 20/02/17,14:04:03,11,09,1, 11.9,1,1, 1.727, 10580.465, 171.271, 52597.195 20/02/17,14:04:03,12,09,1, 11.9,1,1, 1.727, 10582.729, 171.906, 52599.383 20/02/17,14:04:03,13,09,1, 11.9,1,1, 1.727, 10581.134, 171.453, 52595.637 20/02/17,14:04:03,14,09,1, 11.9,1,1, 1.727, 10580.990, 171.259, 52598.363 20/02/17,14:04:03,15,09,1, 11.9,1,1, 1.727, 10582.428, 171.720, 52597.743 20/02/17,14:04:03,16,09,1, 11.9,1,1, 1.727, 10580.096, 171.181, 52595.496 20/02/17,14:04:03,17,09,1, 11.9,1,1, 1.727, 10581.751, 171.707, 52599.376 20/02/17,14:04:03,18,09,1, 11.9,1,1, 1.727, 10581.861, 171.793, 52596.309 20/02/17,14:04:03,19,09,1, 11.9,1,1, 1.727, 10580.408, 171.372, 52597.301 20/02/17,14:04:04,00,09,1, 11.9,1,1, 1.728, 10580.407, 171.372, 52597.301 20/02/17,14:04:04,01,09,1, 11.9,1,1, 1.728, 10581.376, 171.504, 52599.109 20/02/17,14:04:04,02,09,1, 11.9,1,1, 1.728, 10581.906, 171.755, 52596.678 20/02/17,14:04:04,03,09,1, 11.9,1,1, 1.728, 10580.141, 171.250, 52596.492 20/02/17,14:04:04,04,09,1, 11.9,1,1, 1.728, 10582.474, 171.827, 52599.570 20/02/17,14:04:04,05,09,1, 11.9,1,1, 1.728, 10581.456, 171.623, 52595.941 20/02/17,14:04:04,06,09,1, 11.9,1,1, 1.728, 10580.818, 171.369, 52598.084 20/02/17,14:04:04,07,09,1, 11.9,1,1, 1.728, 10582.710, 171.868, 52598.497 20/02/17,14:04:04,08,09,1, 11.9,1,1, 1.728, 10580.355, 171.290, 52595.397 20/02/17,14:04:04,09,09,1, 11.9,1,1, 1.728, 10581.353, 171.527, 52599.049 20/02/17,14:04:04,10,09,1, 11.9,1,1, 1.728, 10582.006, 171.802, 52596.845 20/02/17,14:04:04,11,09,1, 11.9,1,1, 1.728, 10580.090, 171.303, 52596.465 20/02/17,14:04:04,12,09,1, 11.9,1,1, 1.728, 10582.422, 171.869, 52599.611 20/02/17,14:04:04,13,09,1, 11.9,1,1, 1.728, 10581.458, 171.596, 52595.939 20/02/17,14:04:04,14,09,1, 11.9,1,1, 1.728, 10580.811, 171.299, 52598.103 20/02/17,14:04:04,15,09,1, 11.9,1,1, 1.728, 10582.747, 171.818, 52598.547 20/02/17,14:04:04,16,09,1, 11.9,1,1, 1.728, 10580.380, 171.254, 52595.306 20/02/17,14:04:04,17,09,1, 11.9,1,1, 1.728, 10581.290, 171.478, 52599.016 20/02/17,14:04:04,18,09,1, 11.9,1,1, 1.728, 10582.023, 171.783, 52596.811 20/02/17,14:04:04,19,09,1, 11.9,1,1, 1.728, 10580.075, 171.283, 52596.337 20/02/17,14:04:05,00,09,1, 11.9,1,1, 1.730, 10580.074, 171.283, 52596.337 20/02/17,14:04:05,01,09,1, 11.9,1,1, 1.730, 10581.201, 171.325, 52598.849 20/02/17,14:04:05,02,09,1, 11.9,1,1, 1.730, 10582.190, 171.729, 52597.170 20/02/17,14:04:05,03,09,1, 11.9,1,1, 1.730, 10579.964, 171.258, 52595.867 20/02/17,14:04:05,04,09,1, 11.9,1,1, 1.730, 10582.013, 171.721, 52599.482 20/02/17,14:04:05,05,09,1, 11.9,1,1, 1.730, 10581.607, 171.746, 52596.059 20/02/17,14:04:05,06,09,1, 11.9,1,1, 1.730, 10580.560, 171.397, 52597.745 20/02/17,14:04:05,07,09,1, 11.9,1,1, 1.730, 10582.851, 171.866, 52599.040 20/02/17,14:04:05,08,09,1, 11.9,1,1, 1.730, 10580.798, 171.380, 52595.439 20/02/17,14:04:05,09,09,1, 11.9,1,1, 1.730, 10581.123, 171.347, 52598.721 20/02/17,14:04:05,10,09,1, 11.9,1,1, 1.730, 10582.250, 171.699, 52597.172 20/02/17,14:04:05,11,09,1, 11.9,1,1, 1.730, 10579.976, 171.201, 52595.792 20/02/17,14:04:05,12,09,1, 11.9,1,1, 1.730, 10581.995, 171.748, 52599.479 20/02/17,14:04:05,13,09,1, 11.9,1,1, 1.730, 10581.652, 171.823, 52596.096 20/02/17,14:04:05,14,09,1, 11.9,1,1, 1.730, 10580.487, 171.387, 52597.673 20/02/17,14:04:05,15,09,1, 11.9,1,1, 1.730, 10582.808, 171.839, 52599.157 20/02/17,14:04:05,16,09,1, 11.9,1,1, 1.730, 10580.778, 171.365, 52595.408 20/02/17,14:04:05,17,09,1, 11.9,1,1, 1.730, 10581.105, 171.327, 52598.702 20/02/17,14:04:05,18,09,1, 11.9,1,1, 1.730, 10582.308, 171.695, 52597.285 20/02/17,14:04:05,19,09,1, 11.9,1,1, 1.730, 10580.019, 171.139, 52595.681 20/02/17,14:04:06,00,09,1, 11.9,1,1, 1.730, 10580.015, 171.139, 52595.681 20/02/17,14:04:06,01,09,1, 11.9,1,1, 1.730, 10580.658, 171.207, 52597.653 20/02/17,14:04:06,02,09,1, 11.9,1,1, 1.730, 10582.617, 171.828, 52598.781 20/02/17,14:04:06,03,09,1, 11.9,1,1, 1.730, 10580.529, 171.230, 52595.301 20/02/17,14:04:06,04,09,1, 11.9,1,1, 1.730, 10581.015, 171.403, 52598.618 20/02/17,14:04:06,05,09,1, 11.9,1,1, 1.730, 10582.145, 171.838, 52597.324 20/02/17,14:04:06,06,09,1, 11.9,1,1, 1.730, 10580.194, 171.178, 52596.095 20/02/17,14:04:06,07,09,1, 11.9,1,1, 1.730, 10582.253, 171.886, 52599.631 20/02/17,14:04:06,08,09,1, 11.9,1,1, 1.730, 10581.780, 171.682, 52596.340 20/02/17,14:04:06,09,09,1, 11.9,1,1, 1.730, 10580.629, 171.213, 52597.597 20/02/17,14:04:06,10,09,1, 11.9,1,1, 1.730, 10582.670, 171.877, 52598.881 20/02/17,14:04:06,11,09,1, 11.9,1,1, 1.730, 10580.695, 171.282, 52595.444 20/02/17,14:04:06,12,09,1, 11.9,1,1, 1.730, 10580.951, 171.435, 52598.458 20/02/17,14:04:06,13,09,1, 11.9,1,1, 1.730, 10582.190, 171.903, 52597.499 20/02/17,14:04:06,14,09,1, 11.9,1,1, 1.730, 10580.171, 171.206, 52596.093 20/02/17,14:04:06,15,09,1, 11.9,1,1, 1.730, 10582.035, 171.820, 52599.533 20/02/17,14:04:06,16,09,1, 11.9,1,1, 1.730, 10581.868, 171.700, 52596.534 20/02/17,14:04:06,17,09,1, 11.9,1,1, 1.730, 10580.540, 171.211, 52597.414 20/02/17,14:04:06,18,09,1, 11.9,1,1, 1.730, 10582.634, 171.893, 52599.015 20/02/17,14:04:06,19,09,1, 11.9,1,1, 1.730, 10580.719, 171.229, 52595.415 20/02/17,14:04:07,00,09,1, 11.9,1,1, 1.727, 10580.716, 171.229, 52595.415 20/02/17,14:04:07,01,09,1, 11.9,1,1, 1.727, 10580.435, 171.312, 52597.076 20/02/17,14:04:07,02,09,1, 11.9,1,1, 1.727, 10582.621, 171.903, 52599.463 20/02/17,14:04:07,03,09,1, 11.9,1,1, 1.727, 10581.219, 171.381, 52595.612 20/02/17,14:04:07,04,09,1, 11.9,1,1, 1.727, 10580.718, 171.241, 52598.200 20/02/17,14:04:07,05,09,1, 11.9,1,1, 1.727, 10582.466, 171.864, 52597.936 20/02/17,14:04:07,06,09,1, 11.9,1,1, 1.727, 10580.138, 171.206, 52595.497 20/02/17,14:04:07,07,09,1, 11.9,1,1, 1.727, 10581.541, 171.708, 52599.278 20/02/17,14:04:07,08,09,1, 11.9,1,1, 1.727, 10581.966, 171.840, 52596.832 20/02/17,14:04:07,09,09,1, 11.9,1,1, 1.727, 10580.395, 171.245, 52596.898 20/02/17,14:04:07,10,09,1, 11.9,1,1, 1.727, 10582.556, 171.917, 52599.489 20/02/17,14:04:07,11,09,1, 11.9,1,1, 1.727, 10581.241, 171.423, 52595.783 20/02/17,14:04:07,12,09,1, 11.9,1,1, 1.727, 10580.773, 171.224, 52598.038 20/02/17,14:04:07,13,09,1, 11.9,1,1, 1.727, 10582.449, 171.858, 52598.066 20/02/17,14:04:07,14,09,1, 11.9,1,1, 1.727, 10580.164, 171.194, 52595.481 20/02/17,14:04:07,15,09,1, 11.9,1,1, 1.727, 10581.488, 171.679, 52599.169 20/02/17,14:04:07,16,09,1, 11.9,1,1, 1.727, 10582.012, 171.922, 52596.923 20/02/17,14:04:07,17,09,1, 11.9,1,1, 1.727, 10580.365, 171.304, 52596.857 20/02/17,14:04:07,18,09,1, 11.9,1,1, 1.727, 10582.561, 171.946, 52599.563 20/02/17,14:04:07,19,09,1, 11.9,1,1, 1.727, 10581.354, 171.490, 52595.874 20/02/17,14:04:08,00,09,1, 11.9,1,1, 1.729, 10581.350, 171.490, 52595.874 20/02/17,14:04:08,01,09,1, 11.9,1,1, 1.729, 10580.124, 171.229, 52595.964 20/02/17,14:04:08,02,09,1, 11.9,1,1, 1.729, 10582.041, 171.854, 52599.629 20/02/17,14:04:08,03,09,1, 11.9,1,1, 1.729, 10581.858, 171.800, 52596.582 20/02/17,14:04:08,04,09,1, 11.9,1,1, 1.729, 10580.547, 171.284, 52597.467 20/02/17,14:04:08,05,09,1, 11.9,1,1, 1.729, 10582.674, 171.978, 52599.081 20/02/17,14:04:08,06,09,1, 11.9,1,1, 1.729, 10580.747, 171.312, 52595.393 20/02/17,14:04:08,07,09,1, 11.9,1,1, 1.729, 10580.881, 171.414, 52598.425 20/02/17,14:04:08,08,09,1, 11.9,1,1, 1.729, 10582.135, 171.839, 52597.490 20/02/17,14:04:08,09,09,1, 11.9,1,1, 1.729, 10580.098, 171.203, 52595.873 20/02/17,14:04:08,10,09,1, 11.9,1,1, 1.729, 10581.934, 171.874, 52599.549 20/02/17,14:04:08,11,09,1, 11.9,1,1, 1.729, 10581.845, 171.808, 52596.539 20/02/17,14:04:08,12,09,1, 11.9,1,1, 1.729, 10580.506, 171.297, 52597.444 20/02/17,14:04:08,13,09,1, 11.9,1,1, 1.729, 10582.631, 171.941, 52599.135 20/02/17,14:04:08,14,09,1, 11.9,1,1, 1.729, 10580.834, 171.357, 52595.497 20/02/17,14:04:08,15,09,1, 11.9,1,1, 1.729, 10580.918, 171.418, 52598.424 20/02/17,14:04:08,16,09,1, 11.9,1,1, 1.729, 10582.232, 171.906, 52597.641 20/02/17,14:04:08,17,09,1, 11.9,1,1, 1.729, 10580.065, 171.207, 52595.795 20/02/17,14:04:08,18,09,1, 11.9,1,1, 1.729, 10581.921, 171.850, 52599.549 20/02/17,14:04:08,19,09,1, 11.9,1,1, 1.729, 10581.898, 171.807, 52596.573 20/02/17,14:04:09,00,09,1, 11.8,1,1, 1.730, 10581.893, 171.807, 52596.573 20/02/17,14:04:09,01,09,1, 11.8,1,1, 1.730, 10580.235, 171.245, 52595.393 20/02/17,14:04:09,02,09,1, 11.8,1,1, 1.730, 10581.345, 171.666, 52599.018 20/02/17,14:04:09,03,09,1, 11.8,1,1, 1.730, 10581.962, 171.894, 52597.029 20/02/17,14:04:09,04,09,1, 11.8,1,1, 1.730, 10580.245, 171.276, 52596.685 20/02/17,14:04:09,05,09,1, 11.8,1,1, 1.730, 10582.432, 171.940, 52599.599 20/02/17,14:04:09,06,09,1, 11.8,1,1, 1.730, 10581.357, 171.539, 52596.070 20/02/17,14:04:09,07,09,1, 11.8,1,1, 1.730, 10580.689, 171.230, 52597.981 20/02/17,14:04:09,08,09,1, 11.8,1,1, 1.730, 10582.457, 171.859, 52598.347 20/02/17,14:04:09,09,09,1, 11.8,1,1, 1.730, 10580.270, 171.203, 52595.438 20/02/17,14:04:09,10,09,1, 11.8,1,1, 1.730, 10581.215, 171.614, 52599.007 20/02/17,14:04:09,11,09,1, 11.8,1,1, 1.730, 10582.009, 171.915, 52597.080 20/02/17,14:04:09,12,09,1, 11.8,1,1, 1.730, 10580.190, 171.286, 52596.636 20/02/17,14:04:09,13,09,1, 11.8,1,1, 1.730, 10582.388, 171.911, 52599.647 20/02/17,14:04:09,14,09,1, 11.8,1,1, 1.730, 10581.403, 171.514, 52596.033 20/02/17,14:04:09,15,09,1, 11.8,1,1, 1.730, 10580.639, 171.218, 52597.905 20/02/17,14:04:09,16,09,1, 11.8,1,1, 1.730, 10582.429, 171.795, 52598.424 20/02/17,14:04:09,17,09,1, 11.8,1,1, 1.730, 10580.624, 171.233, 52596.104 20/02/17,14:04:09,18,09,1, 11.8,1,1, 1.730, 10580.567, 171.461, 52598.238 20/02/17,14:04:09,19,09,1, 11.8,1,1, 1.730, 10582.395, 172.062, 52598.278 20/02/17,14:04:10,00,09,1, 11.9,1,1, 1.727, 10582.393, 172.062, 52598.278 20/02/17,14:04:10,01,09,1, 11.9,1,1, 1.727, 10581.531, 171.362, 52595.851 20/02/17,14:04:10,02,09,1, 11.9,1,1, 1.727, 10580.248, 171.132, 52597.305 20/02/17,14:04:10,03,09,1, 11.9,1,1, 1.727, 10582.431, 172.044, 52598.901 20/02/17,14:04:10,04,09,1, 11.9,1,1, 1.727, 10580.332, 171.132, 52595.079 20/02/17,14:04:10,05,09,1, 11.9,1,1, 1.727, 10581.054, 171.800, 52599.127 20/02/17,14:04:10,06,09,1, 11.9,1,1, 1.727, 10582.465, 171.961, 52597.801 20/02/17,14:04:10,07,09,1, 11.9,1,1, 1.727, 10580.175, 171.094, 52596.128 20/02/17,14:04:10,08,09,1, 11.9,1,1, 1.727, 10582.250, 172.005, 52599.921 20/02/17,14:04:10,09,09,1, 11.9,1,1, 1.727, 10581.630, 171.413, 52596.022 20/02/17,14:04:10,10,09,1, 11.9,1,1, 1.727, 10580.164, 171.153, 52597.149 20/02/17,14:04:10,11,09,1, 11.9,1,1, 1.727, 10582.585, 172.008, 52599.193 20/02/17,14:04:10,12,09,1, 11.9,1,1, 1.727, 10579.995, 171.185, 52595.624 20/02/17,14:04:10,13,09,1, 11.9,1,1, 1.727, 10581.480, 171.726, 52599.326 20/02/17,14:04:10,14,09,1, 11.9,1,1, 1.727, 10581.995, 171.863, 52596.964 20/02/17,14:04:10,15,09,1, 11.9,1,1, 1.727, 10580.378, 171.252, 52597.005 20/02/17,14:04:10,16,09,1, 11.9,1,1, 1.727, 10582.542, 171.996, 52599.561 20/02/17,14:04:10,17,09,1, 11.9,1,1, 1.727, 10581.153, 171.465, 52595.764 20/02/17,14:04:10,18,09,1, 11.9,1,1, 1.727, 10580.659, 171.283, 52598.110 20/02/17,14:04:10,19,09,1, 11.9,1,1, 1.727, 10582.320, 171.874, 52598.099 20/02/17,14:04:11,00,09,1, 11.9,1,1, 1.728, 10582.318, 171.874, 52598.099 20/02/17,14:04:11,01,09,1, 11.9,1,1, 1.728, 10581.477, 171.791, 52596.932 20/02/17,14:04:11,02,09,1, 11.9,1,1, 1.728, 10581.039, 171.276, 52597.985 20/02/17,14:04:11,03,09,1, 11.9,1,1, 1.728, 10582.107, 171.816, 52598.008 20/02/17,14:04:11,04,09,1, 11.9,1,1, 1.728, 10580.810, 171.380, 52596.408 20/02/17,14:04:11,05,09,1, 11.9,1,1, 1.728, 10581.220, 171.348, 52598.257 20/02/17,14:04:11,06,09,1, 11.9,1,1, 1.728, 10581.605, 171.849, 52597.160 20/02/17,14:04:11,07,09,1, 11.9,1,1, 1.728, 10580.546, 171.349, 52597.018 20/02/17,14:04:11,08,09,1, 11.9,1,1, 1.728, 10581.884, 171.777, 52598.679 20/02/17,14:04:11,09,09,1, 11.9,1,1, 1.728, 10581.424, 171.827, 52596.856 20/02/17,14:04:11,10,09,1, 11.9,1,1, 1.728, 10581.031, 171.314, 52597.899 20/02/17,14:04:11,11,09,1, 11.9,1,1, 1.728, 10582.111, 171.797, 52598.177 20/02/17,14:04:11,12,09,1, 11.9,1,1, 1.728, 10580.802, 171.398, 52596.354 20/02/17,14:04:11,13,09,1, 11.9,1,1, 1.728, 10581.217, 171.374, 52598.206 20/02/17,14:04:11,14,09,1, 11.9,1,1, 1.728, 10581.668, 171.880, 52597.181 20/02/17,14:04:11,15,09,1, 11.9,1,1, 1.728, 10580.542, 171.353, 52596.918 20/02/17,14:04:11,16,09,1, 11.9,1,1, 1.728, 10581.803, 171.715, 52598.631 20/02/17,14:04:11,17,09,1, 11.9,1,1, 1.728, 10581.440, 171.807, 52596.847 20/02/17,14:04:11,18,09,1, 11.9,1,1, 1.728, 10581.007, 171.263, 52597.929 20/02/17,14:04:11,19,09,1, 11.9,1,1, 1.728, 10582.109, 171.778, 52598.191 20/02/17,14:04:12,00,09,1, 11.9,1,1, 1.728, 10582.101, 171.778, 52598.191 20/02/17,14:04:12,01,09,1, 11.9,1,1, 1.728, 10581.081, 171.794, 52595.913 20/02/17,14:04:12,02,09,1, 11.9,1,1, 1.728, 10580.799, 171.585, 52598.414 20/02/17,14:04:12,03,09,1, 11.9,1,1, 1.728, 10582.589, 171.836, 52598.442 20/02/17,14:04:12,04,09,1, 11.9,1,1, 1.728, 10580.617, 171.625, 52596.069 20/02/17,14:04:12,05,09,1, 11.9,1,1, 1.728, 10581.577, 171.460, 52599.242 20/02/17,14:04:12,06,09,1, 11.9,1,1, 1.728, 10581.953, 171.639, 52596.761 20/02/17,14:04:12,07,09,1, 11.9,1,1, 1.728, 10580.137, 171.409, 52596.649 20/02/17,14:04:12,08,09,1, 11.9,1,1, 1.728, 10582.056, 171.584, 52599.051 20/02/17,14:04:12,09,09,1, 11.9,1,1, 1.728, 10581.113, 171.785, 52595.944 20/02/17,14:04:12,10,09,1, 11.9,1,1, 1.728, 10580.658, 171.528, 52598.233 20/02/17,14:04:12,11,09,1, 11.9,1,1, 1.728, 10582.544, 171.795, 52598.464 20/02/17,14:04:12,12,09,1, 11.9,1,1, 1.728, 10580.649, 171.654, 52595.965 20/02/17,14:04:12,13,09,1, 11.9,1,1, 1.728, 10581.565, 171.452, 52599.182 20/02/17,14:04:12,14,09,1, 11.9,1,1, 1.728, 10581.994, 171.671, 52596.902 20/02/17,14:04:12,15,09,1, 11.9,1,1, 1.728, 10580.150, 171.473, 52596.543 20/02/17,14:04:12,16,09,1, 11.9,1,1, 1.728, 10581.994, 171.591, 52599.084 20/02/17,14:04:12,17,09,1, 11.9,1,1, 1.728, 10581.145, 171.757, 52595.887 20/02/17,14:04:12,18,09,1, 11.9,1,1, 1.728, 10580.649, 171.581, 52598.143 20/02/17,14:04:12,19,09,1, 11.9,1,1, 1.728, 10582.510, 171.787, 52598.538 20/02/17,14:04:13,00,09,1, 11.9,1,1, 1.730, 10582.502, 171.787, 52598.538 20/02/17,14:04:13,01,09,1, 11.9,1,1, 1.730, 10581.732, 171.899, 52597.509 20/02/17,14:04:13,02,09,1, 11.9,1,1, 1.730, 10580.504, 171.373, 52596.650 20/02/17,14:04:13,03,09,1, 11.9,1,1, 1.730, 10581.590, 171.710, 52598.677 20/02/17,14:04:13,04,09,1, 11.9,1,1, 1.730, 10581.535, 171.943, 52597.067 20/02/17,14:04:13,05,09,1, 11.9,1,1, 1.730, 10580.822, 171.359, 52597.640 20/02/17,14:04:13,06,09,1, 11.9,1,1, 1.730, 10582.154, 171.871, 52598.493 20/02/17,14:04:13,07,09,1, 11.9,1,1, 1.730, 10581.073, 171.560, 52596.504 20/02/17,14:04:13,08,09,1, 11.9,1,1, 1.730, 10581.098, 171.320, 52598.033 20/02/17,14:04:13,09,09,1, 11.9,1,1, 1.730, 10581.739, 171.847, 52597.501 20/02/17,14:04:13,10,09,1, 11.9,1,1, 1.730, 10580.500, 171.385, 52596.527 20/02/17,14:04:13,11,09,1, 11.9,1,1, 1.730, 10581.555, 171.720, 52598.588 20/02/17,14:04:13,12,09,1, 11.9,1,1, 1.730, 10581.514, 171.989, 52597.064 20/02/17,14:04:13,13,09,1, 11.9,1,1, 1.730, 10580.834, 171.408, 52597.566 20/02/17,14:04:13,14,09,1, 11.9,1,1, 1.730, 10582.123, 171.887, 52598.576 20/02/17,14:04:13,15,09,1, 11.9,1,1, 1.730, 10581.112, 171.610, 52596.510 20/02/17,14:04:13,16,09,1, 11.9,1,1, 1.730, 10581.092, 171.322, 52598.041 20/02/17,14:04:13,17,09,1, 11.9,1,1, 1.730, 10581.812, 171.878, 52597.591 20/02/17,14:04:13,18,09,1, 11.9,1,1, 1.730, 10580.512, 171.398, 52596.496 20/02/17,14:04:13,19,09,1, 11.9,1,1, 1.730, 10581.471, 171.656, 52598.481 20/02/17,14:04:14,00,09,1, 11.9,1,1, 1.728, 10581.467, 171.656, 52598.481 20/02/17,14:04:14,01,09,1, 11.9,1,1, 1.728, 10582.029, 171.943, 52598.414 20/02/17,14:04:14,02,09,1, 11.9,1,1, 1.728, 10580.882, 171.483, 52596.371 20/02/17,14:04:14,03,09,1, 11.9,1,1, 1.728, 10581.002, 171.418, 52598.044 20/02/17,14:04:14,04,09,1, 11.9,1,1, 1.728, 10581.710, 172.022, 52597.581 20/02/17,14:04:14,05,09,1, 11.9,1,1, 1.728, 10580.561, 171.341, 52596.725 20/02/17,14:04:14,06,09,1, 11.9,1,1, 1.728, 10581.689, 171.877, 52598.745 20/02/17,14:04:14,07,09,1, 11.9,1,1, 1.728, 10581.543, 171.919, 52597.098 20/02/17,14:04:14,08,09,1, 11.9,1,1, 1.728, 10580.844, 171.307, 52597.573 20/02/17,14:04:14,09,09,1, 11.9,1,1, 1.728, 10582.027, 171.918, 52598.421 20/02/17,14:04:14,10,09,1, 11.9,1,1, 1.728, 10580.881, 171.519, 52596.453 20/02/17,14:04:14,11,09,1, 11.9,1,1, 1.728, 10580.980, 171.407, 52598.082 20/02/17,14:04:14,12,09,1, 11.9,1,1, 1.728, 10581.703, 171.988, 52597.438 20/02/17,14:04:14,13,09,1, 11.9,1,1, 1.728, 10580.469, 171.402, 52596.762 20/02/17,14:04:14,14,09,1, 11.9,1,1, 1.728, 10581.659, 171.820, 52598.781 20/02/17,14:04:14,15,09,1, 11.9,1,1, 1.728, 10581.485, 171.921, 52597.015 20/02/17,14:04:14,16,09,1, 11.9,1,1, 1.728, 10580.902, 171.312, 52597.627 20/02/17,14:04:14,17,09,1, 11.9,1,1, 1.728, 10582.076, 171.880, 52598.419 20/02/17,14:04:14,18,09,1, 11.9,1,1, 1.728, 10580.926, 171.490, 52596.370 20/02/17,14:04:14,19,09,1, 11.9,1,1, 1.728, 10580.985, 171.394, 52598.085 20/02/17,14:04:15,00,09,1, 11.9,1,1, 1.728, 10580.983, 171.394, 52598.085 20/02/17,14:04:15,01,09,1, 11.9,1,1, 1.728, 10582.025, 171.874, 52598.721 20/02/17,14:04:15,02,09,1, 11.9,1,1, 1.728, 10581.190, 171.746, 52596.792 20/02/17,14:04:15,03,09,1, 11.9,1,1, 1.728, 10580.997, 171.386, 52598.064 20/02/17,14:04:15,04,09,1, 11.9,1,1, 1.728, 10581.852, 171.924, 52597.845 20/02/17,14:04:15,05,09,1, 11.9,1,1, 1.728, 10580.450, 171.419, 52596.476 20/02/17,14:04:15,06,09,1, 11.9,1,1, 1.728, 10581.312, 171.540, 52598.440 20/02/17,14:04:15,07,09,1, 11.9,1,1, 1.728, 10581.508, 171.988, 52597.212 20/02/17,14:04:15,08,09,1, 11.9,1,1, 1.728, 10580.632, 171.447, 52597.314 20/02/17,14:04:15,09,09,1, 11.9,1,1, 1.728, 10582.007, 171.882, 52598.787 20/02/17,14:04:15,10,09,1, 11.9,1,1, 1.728, 10581.256, 171.788, 52596.805 20/02/17,14:04:15,11,09,1, 11.9,1,1, 1.728, 10581.032, 171.348, 52598.040 20/02/17,14:04:15,12,09,1, 11.9,1,1, 1.728, 10581.915, 171.890, 52597.904 20/02/17,14:04:15,13,09,1, 11.9,1,1, 1.728, 10580.511, 171.420, 52596.393 20/02/17,14:04:15,14,09,1, 11.9,1,1, 1.728, 10581.260, 171.515, 52598.375 20/02/17,14:04:15,15,09,1, 11.9,1,1, 1.728, 10581.524, 171.962, 52597.138 20/02/17,14:04:15,16,09,1, 11.9,1,1, 1.728, 10580.589, 171.440, 52597.258 20/02/17,14:04:15,17,09,1, 11.9,1,1, 1.728, 10581.968, 171.921, 52598.780 20/02/17,14:04:15,18,09,1, 11.9,1,1, 1.728, 10581.282, 171.799, 52596.737 20/02/17,14:04:15,19,09,1, 11.9,1,1, 1.728, 10580.995, 171.329, 52597.984 20/02/17,14:04:16,00,09,1, 11.9,1,1, 1.727, 10580.992, 171.329, 52597.984 20/02/17,14:04:16,01,09,1, 11.9,1,1, 1.727, 10581.664, 171.794, 52598.717 20/02/17,14:04:16,02,09,1, 11.9,1,1, 1.727, 10581.365, 171.914, 52596.894 20/02/17,14:04:16,03,09,1, 11.9,1,1, 1.727, 10580.894, 171.425, 52597.871 20/02/17,14:04:16,04,09,1, 11.9,1,1, 1.727, 10582.149, 171.839, 52598.403 20/02/17,14:04:16,05,09,1, 11.9,1,1, 1.727, 10580.856, 171.553, 52596.426 20/02/17,14:04:16,06,09,1, 11.9,1,1, 1.727, 10581.124, 171.377, 52598.273 20/02/17,14:04:16,07,09,1, 11.9,1,1, 1.727, 10581.623, 171.864, 52597.253 20/02/17,14:04:16,08,09,1, 11.9,1,1, 1.727, 10580.396, 171.496, 52596.719 20/02/17,14:04:16,09,09,1, 11.9,1,1, 1.727, 10581.649, 171.763, 52598.709 20/02/17,14:04:16,10,09,1, 11.9,1,1, 1.727, 10581.381, 171.991, 52596.933 20/02/17,14:04:16,11,09,1, 11.9,1,1, 1.727, 10580.857, 171.407, 52597.813 20/02/17,14:04:16,12,09,1, 11.9,1,1, 1.727, 10582.178, 171.840, 52598.471 20/02/17,14:04:16,13,09,1, 11.9,1,1, 1.727, 10580.893, 171.615, 52596.483 20/02/17,14:04:16,14,09,1, 11.9,1,1, 1.727, 10581.132, 171.368, 52598.238 20/02/17,14:04:16,15,09,1, 11.9,1,1, 1.727, 10581.655, 171.835, 52597.290 20/02/17,14:04:16,16,09,1, 11.9,1,1, 1.727, 10580.320, 171.464, 52596.610 20/02/17,14:04:16,17,09,1, 11.9,1,1, 1.727, 10581.629, 171.774, 52598.734 20/02/17,14:04:16,18,09,1, 11.9,1,1, 1.727, 10581.434, 171.988, 52596.948 20/02/17,14:04:16,19,09,1, 11.9,1,1, 1.727, 10580.842, 171.455, 52597.832 20/02/17,14:04:17,00,09,1, 11.8,1,1, 1.730, 10580.841, 171.455, 52597.832 20/02/17,14:04:17,01,09,1, 11.8,1,1, 1.730, 10581.901, 171.617, 52599.128 20/02/17,14:04:17,02,09,1, 11.8,1,1, 1.730, 10581.071, 171.816, 52595.795 20/02/17,14:04:17,03,09,1, 11.8,1,1, 1.730, 10580.428, 171.666, 52598.039 20/02/17,14:04:17,04,09,1, 11.8,1,1, 1.730, 10582.498, 171.918, 52598.776 20/02/17,14:04:17,05,09,1, 11.8,1,1, 1.730, 10580.721, 171.824, 52596.109 20/02/17,14:04:17,06,09,1, 11.8,1,1, 1.730, 10581.395, 171.580, 52599.209 20/02/17,14:04:17,07,09,1, 11.8,1,1, 1.730, 10582.133, 171.723, 52597.132 20/02/17,14:04:17,08,09,1, 11.8,1,1, 1.730, 10580.070, 171.476, 52596.370 20/02/17,14:04:17,09,09,1, 11.8,1,1, 1.730, 10581.830, 171.596, 52599.161 20/02/17,14:04:17,10,09,1, 11.8,1,1, 1.730, 10581.108, 171.800, 52595.845 20/02/17,14:04:17,11,09,1, 11.8,1,1, 1.730, 10580.347, 171.685, 52598.001 20/02/17,14:04:17,12,09,1, 11.8,1,1, 1.730, 10582.456, 171.895, 52598.835 20/02/17,14:04:17,13,09,1, 11.8,1,1, 1.730, 10580.695, 171.736, 52596.023 20/02/17,14:04:17,14,09,1, 11.8,1,1, 1.730, 10581.383, 171.550, 52599.259 20/02/17,14:04:17,15,09,1, 11.8,1,1, 1.730, 10582.204, 171.762, 52597.317 20/02/17,14:04:17,16,09,1, 11.8,1,1, 1.730, 10580.122, 171.538, 52596.361 20/02/17,14:04:17,17,09,1, 11.8,1,1, 1.730, 10581.802, 171.556, 52599.156 20/02/17,14:04:17,18,09,1, 11.8,1,1, 1.730, 10581.142, 171.717, 52595.860 20/02/17,14:04:17,19,09,1, 11.8,1,1, 1.730, 10580.313, 171.585, 52597.787 20/02/17,14:04:18,00,09,1, 11.8,1,1, 1.725, 10580.307, 171.585, 52597.787 20/02/17,14:04:18,01,09,1, 11.8,1,1, 1.725, 10581.585, 171.703, 52599.832 20/02/17,14:04:18,02,09,1, 11.8,1,1, 1.725, 10582.066, 171.720, 52596.436 20/02/17,14:04:18,03,09,1, 11.8,1,1, 1.725, 10579.656, 171.534, 52596.438 20/02/17,14:04:18,04,09,1, 11.8,1,1, 1.725, 10582.273, 171.823, 52599.743 20/02/17,14:04:18,05,09,1, 11.8,1,1, 1.725, 10580.956, 171.828, 52595.347 20/02/17,14:04:18,06,09,1, 11.8,1,1, 1.725, 10580.489, 171.680, 52598.592 20/02/17,14:04:18,07,09,1, 11.8,1,1, 1.725, 10582.862, 171.903, 52598.827 20/02/17,14:04:18,08,09,1, 11.8,1,1, 1.725, 10580.295, 171.654, 52595.476 20/02/17,14:04:18,09,09,1, 11.8,1,1, 1.725, 10581.534, 171.673, 52599.804 20/02/17,14:04:18,10,09,1, 11.8,1,1, 1.725, 10582.114, 171.798, 52596.719 20/02/17,14:04:18,11,09,1, 11.8,1,1, 1.725, 10579.772, 171.493, 52596.473 20/02/17,14:04:18,12,09,1, 11.8,1,1, 1.725, 10581.835, 171.963, 52600.346 20/02/17,14:04:18,13,09,1, 11.8,1,1, 1.725, 10581.618, 171.843, 52595.793 20/02/17,14:04:18,14,09,1, 11.8,1,1, 1.725, 10579.936, 171.565, 52597.468 20/02/17,14:04:18,15,09,1, 11.8,1,1, 1.725, 10582.998, 172.132, 52599.955 20/02/17,14:04:18,16,09,1, 11.8,1,1, 1.725, 10580.677, 171.546, 52594.957 20/02/17,14:04:18,17,09,1, 11.8,1,1, 1.725, 10580.896, 171.589, 52599.338 20/02/17,14:04:18,18,09,1, 11.8,1,1, 1.725, 10582.719, 171.893, 52597.725 20/02/17,14:04:18,19,09,1, 11.8,1,1, 1.725, 10579.556, 171.355, 52595.169 20/02/17,14:04:19,00,09,1, 11.9,1,1, 1.727, 10579.548, 171.355, 52595.169 20/02/17,14:04:19,01,09,1, 11.9,1,1, 1.727, 10580.384, 171.661, 52598.681 20/02/17,14:04:19,02,09,1, 11.9,1,1, 1.727, 10583.028, 172.027, 52599.027 20/02/17,14:04:19,03,09,1, 11.9,1,1, 1.727, 10579.912, 171.389, 52594.807 20/02/17,14:04:19,04,09,1, 11.9,1,1, 1.727, 10581.313, 171.752, 52599.916 20/02/17,14:04:19,05,09,1, 11.9,1,1, 1.727, 10582.119, 171.891, 52596.578 20/02/17,14:04:19,06,09,1, 11.9,1,1, 1.727, 10579.400, 171.484, 52596.097 20/02/17,14:04:19,07,09,1, 11.9,1,1, 1.727, 10582.488, 172.134, 52600.450 20/02/17,14:04:19,08,09,1, 11.9,1,1, 1.727, 10581.173, 171.856, 52595.373 20/02/17,14:04:19,09,09,1, 11.9,1,1, 1.727, 10580.375, 171.737, 52598.648 20/02/17,14:04:19,10,09,1, 11.9,1,1, 1.727, 10583.106, 172.086, 52599.227 20/02/17,14:04:19,11,09,1, 11.9,1,1, 1.727, 10580.044, 171.506, 52594.776 20/02/17,14:04:19,12,09,1, 11.9,1,1, 1.727, 10581.250, 171.749, 52599.876 20/02/17,14:04:19,13,09,1, 11.9,1,1, 1.727, 10582.201, 171.871, 52596.729 20/02/17,14:04:19,14,09,1, 11.9,1,1, 1.727, 10579.364, 171.520, 52595.975 20/02/17,14:04:19,15,09,1, 11.9,1,1, 1.727, 10582.412, 172.148, 52600.489 20/02/17,14:04:19,16,09,1, 11.9,1,1, 1.727, 10581.280, 171.891, 52595.477 20/02/17,14:04:19,17,09,1, 11.9,1,1, 1.727, 10580.256, 171.745, 52598.425 20/02/17,14:04:19,18,09,1, 11.9,1,1, 1.727, 10583.084, 172.118, 52599.329 20/02/17,14:04:19,19,09,1, 11.9,1,1, 1.727, 10580.157, 171.473, 52594.846 20/02/17,14:04:20,00,09,1, 11.9,1,1, 1.727, 10580.157, 171.473, 52594.846 20/02/17,14:04:20,01,09,1, 11.9,1,1, 1.727, 10579.630, 171.632, 52597.050 20/02/17,14:04:20,02,09,1, 11.9,1,1, 1.727, 10582.871, 172.220, 52600.277 20/02/17,14:04:20,03,09,1, 11.9,1,1, 1.727, 10580.845, 171.759, 52595.181 20/02/17,14:04:20,04,09,1, 11.9,1,1, 1.727, 10580.690, 171.717, 52599.144 20/02/17,14:04:20,05,09,1, 11.9,1,1, 1.727, 10582.819, 172.015, 52598.325 20/02/17,14:04:20,06,09,1, 11.9,1,1, 1.727, 10579.641, 171.389, 52594.975 20/02/17,14:04:20,07,09,1, 11.9,1,1, 1.727, 10581.559, 171.872, 52600.119 20/02/17,14:04:20,08,09,1, 11.9,1,1, 1.727, 10581.773, 171.895, 52596.141 20/02/17,14:04:20,09,09,1, 11.9,1,1, 1.727, 10579.588, 171.607, 52596.954 20/02/17,14:04:20,10,09,1, 11.9,1,1, 1.727, 10582.807, 172.207, 52600.323 20/02/17,14:04:20,11,09,1, 11.9,1,1, 1.727, 10580.931, 171.748, 52595.170 20/02/17,14:04:20,12,09,1, 11.9,1,1, 1.727, 10580.611, 171.694, 52599.191 20/02/17,14:04:20,13,09,1, 11.9,1,1, 1.727, 10582.915, 172.090, 52598.507 20/02/17,14:04:20,14,09,1, 11.9,1,1, 1.727, 10579.723, 171.486, 52595.068 20/02/17,14:04:20,15,09,1, 11.9,1,1, 1.727, 10581.408, 171.837, 52599.959 20/02/17,14:04:20,16,09,1, 11.9,1,1, 1.727, 10581.880, 171.952, 52596.450 20/02/17,14:04:20,17,09,1, 11.9,1,1, 1.727, 10579.528, 171.580, 52596.748 20/02/17,14:04:20,18,09,1, 11.9,1,1, 1.727, 10582.708, 172.212, 52600.343 20/02/17,14:04:20,19,09,1, 11.9,1,1, 1.727, 10581.040, 171.729, 52595.335 20/02/17,14:04:21,00,09,1, 11.9,1,1, 1.728, 10581.033, 171.729, 52595.335 20/02/17,14:04:21,01,09,1, 11.9,1,1, 1.728, 10579.643, 171.455, 52595.247 20/02/17,14:04:21,02,09,1, 11.9,1,1, 1.728, 10581.507, 172.084, 52600.002 20/02/17,14:04:21,03,09,1, 11.9,1,1, 1.728, 10581.825, 172.109, 52596.573 20/02/17,14:04:21,04,09,1, 11.9,1,1, 1.728, 10579.857, 171.518, 52596.987 20/02/17,14:04:21,05,09,1, 11.9,1,1, 1.728, 10582.694, 172.215, 52600.102 20/02/17,14:04:21,06,09,1, 11.9,1,1, 1.728, 10580.931, 171.656, 52595.382 20/02/17,14:04:21,07,09,1, 11.9,1,1, 1.728, 10580.556, 171.630, 52598.687 20/02/17,14:04:21,08,09,1, 11.9,1,1, 1.728, 10582.529, 172.183, 52598.377 20/02/17,14:04:21,09,09,1, 11.9,1,1, 1.728, 10579.720, 171.454, 52595.218 20/02/17,14:04:21,10,09,1, 11.9,1,1, 1.728, 10581.434, 172.046, 52599.940 20/02/17,14:04:21,11,09,1, 11.9,1,1, 1.728, 10581.873, 172.107, 52596.777 20/02/17,14:04:21,12,09,1, 11.9,1,1, 1.728, 10579.818, 171.616, 52596.960 20/02/17,14:04:21,13,09,1, 11.9,1,1, 1.728, 10582.669, 172.287, 52600.158 20/02/17,14:04:21,14,09,1, 11.9,1,1, 1.728, 10581.002, 171.681, 52595.512 20/02/17,14:04:21,15,09,1, 11.9,1,1, 1.728, 10580.484, 171.645, 52598.640 20/02/17,14:04:21,16,09,1, 11.9,1,1, 1.728, 10582.585, 172.170, 52598.416 20/02/17,14:04:21,17,09,1, 11.9,1,1, 1.728, 10579.768, 171.502, 52595.192 20/02/17,14:04:21,18,09,1, 11.9,1,1, 1.728, 10581.351, 172.050, 52599.850 20/02/17,14:04:21,19,09,1, 11.9,1,1, 1.728, 10581.912, 172.084, 52596.806 20/02/17,14:04:22,00,09,1, 11.9,1,1, 1.729, 10581.909, 172.084, 52596.806 20/02/17,14:04:22,01,09,1, 11.9,1,1, 1.729, 10580.456, 171.374, 52594.235 20/02/17,14:04:22,02,09,1, 11.9,1,1, 1.729, 10580.287, 171.764, 52599.266 20/02/17,14:04:22,03,09,1, 11.9,1,1, 1.729, 10582.840, 172.290, 52598.346 20/02/17,14:04:22,04,09,1, 11.9,1,1, 1.729, 10579.204, 171.379, 52594.708 20/02/17,14:04:22,05,09,1, 11.9,1,1, 1.729, 10581.940, 172.414, 52601.141 20/02/17,14:04:22,06,09,1, 11.9,1,1, 1.729, 10582.159, 172.071, 52596.322 20/02/17,14:04:22,07,09,1, 11.9,1,1, 1.729, 10579.542, 171.540, 52596.885 20/02/17,14:04:22,08,09,1, 11.9,1,1, 1.729, 10583.172, 172.458, 52600.878 20/02/17,14:04:22,09,09,1, 11.9,1,1, 1.729, 10580.596, 171.385, 52594.260 20/02/17,14:04:22,10,09,1, 11.9,1,1, 1.729, 10580.171, 171.742, 52599.005 20/02/17,14:04:22,11,09,1, 11.9,1,1, 1.729, 10582.981, 172.290, 52598.616 20/02/17,14:04:22,12,09,1, 11.9,1,1, 1.729, 10579.281, 171.332, 52594.427 20/02/17,14:04:22,13,09,1, 11.9,1,1, 1.729, 10581.782, 172.337, 52601.081 20/02/17,14:04:22,14,09,1, 11.9,1,1, 1.729, 10582.313, 172.040, 52596.410 20/02/17,14:04:22,15,09,1, 11.9,1,1, 1.729, 10579.518, 171.551, 52596.743 20/02/17,14:04:22,16,09,1, 11.9,1,1, 1.729, 10583.154, 172.485, 52601.003 20/02/17,14:04:22,17,09,1, 11.9,1,1, 1.729, 10580.746, 171.470, 52594.396 20/02/17,14:04:22,18,09,1, 11.9,1,1, 1.729, 10580.114, 171.719, 52598.863 20/02/17,14:04:22,19,09,1, 11.9,1,1, 1.729, 10582.955, 172.304, 52598.757 20/02/17,14:04:23,00,09,1, 11.9,1,1, 1.728, 10582.952, 172.304, 52598.757 20/02/17,14:04:23,01,09,1, 11.9,1,1, 1.728, 10581.632, 171.839, 52595.344 20/02/17,14:04:23,02,09,1, 11.9,1,1, 1.728, 10579.804, 171.665, 52597.926 20/02/17,14:04:23,03,09,1, 11.9,1,1, 1.728, 10583.250, 172.375, 52599.957 20/02/17,14:04:23,04,09,1, 11.9,1,1, 1.728, 10579.801, 171.344, 52594.008 20/02/17,14:04:23,05,09,1, 11.9,1,1, 1.728, 10580.767, 172.035, 52599.940 20/02/17,14:04:23,06,09,1, 11.9,1,1, 1.728, 10582.685, 172.249, 52597.513 20/02/17,14:04:23,07,09,1, 11.9,1,1, 1.728, 10579.223, 171.434, 52595.392 20/02/17,14:04:23,08,09,1, 11.9,1,1, 1.728, 10582.584, 172.513, 52601.333 20/02/17,14:04:23,09,09,1, 11.9,1,1, 1.728, 10581.628, 171.825, 52595.341 20/02/17,14:04:23,10,09,1, 11.9,1,1, 1.728, 10579.831, 171.639, 52597.733 20/02/17,14:04:23,11,09,1, 11.9,1,1, 1.728, 10583.157, 172.452, 52600.019 20/02/17,14:04:23,12,09,1, 11.9,1,1, 1.728, 10579.926, 171.397, 52594.021 20/02/17,14:04:23,13,09,1, 11.9,1,1, 1.728, 10580.756, 172.021, 52599.763 20/02/17,14:04:23,14,09,1, 11.9,1,1, 1.728, 10582.637, 172.249, 52597.585 20/02/17,14:04:23,15,09,1, 11.9,1,1, 1.728, 10579.237, 171.497, 52595.291 20/02/17,14:04:23,16,09,1, 11.9,1,1, 1.728, 10582.477, 172.483, 52601.224 20/02/17,14:04:23,17,09,1, 11.9,1,1, 1.728, 10581.735, 171.866, 52595.473 20/02/17,14:04:23,18,09,1, 11.9,1,1, 1.728, 10579.739, 171.615, 52597.617 20/02/17,14:04:23,19,09,1, 11.9,1,1, 1.728, 10583.221, 172.384, 52600.063 20/02/17,14:04:24,00,09,1, 11.8,1,1, 1.728, 10583.220, 172.384, 52600.063 20/02/17,14:04:24,01,09,1, 11.8,1,1, 1.728, 10582.401, 172.146, 52596.740 20/02/17,14:04:24,02,09,1, 11.8,1,1, 1.728, 10579.400, 171.535, 52596.348 20/02/17,14:04:24,03,09,1, 11.8,1,1, 1.728, 10583.057, 172.533, 52601.175 20/02/17,14:04:24,04,09,1, 11.8,1,1, 1.728, 10581.004, 171.570, 52594.631 20/02/17,14:04:24,05,09,1, 11.8,1,1, 1.728, 10580.066, 171.794, 52598.673 20/02/17,14:04:24,06,09,1, 11.8,1,1, 1.728, 10583.084, 172.414, 52599.186 20/02/17,14:04:24,07,09,1, 11.8,1,1, 1.728, 10579.441, 171.471, 52594.231 20/02/17,14:04:24,08,09,1, 11.8,1,1, 1.728, 10581.445, 172.387, 52600.729 20/02/17,14:04:24,09,09,1, 11.8,1,1, 1.728, 10582.481, 172.223, 52596.930 20/02/17,14:04:24,10,09,1, 11.8,1,1, 1.728, 10579.403, 171.564, 52596.220 20/02/17,14:04:24,11,09,1, 11.8,1,1, 1.728, 10583.009, 172.593, 52601.246 20/02/17,14:04:24,12,09,1, 11.8,1,1, 1.728, 10581.144, 171.654, 52594.719 20/02/17,14:04:24,13,09,1, 11.8,1,1, 1.728, 10579.991, 171.802, 52598.406 20/02/17,14:04:24,14,09,1, 11.8,1,1, 1.728, 10583.100, 172.414, 52599.244 20/02/17,14:04:24,15,09,1, 11.8,1,1, 1.728, 10579.468, 171.431, 52594.166 20/02/17,14:04:24,16,09,1, 11.8,1,1, 1.728, 10581.330, 172.348, 52600.644 20/02/17,14:04:24,17,09,1, 11.8,1,1, 1.728, 10582.532, 172.262, 52596.976 20/02/17,14:04:24,18,09,1, 11.8,1,1, 1.728, 10579.349, 171.597, 52596.039 20/02/17,14:04:24,19,09,1, 11.8,1,1, 1.728, 10582.940, 172.595, 52601.276 20/02/17,14:04:25,00,10,1, 11.8,1,1, 1.731, 10582.936, 172.595, 52601.276 20/02/17,14:04:25,01,10,1, 11.8,1,1, 1.731, 10582.786, 172.385, 52598.001 20/02/17,14:04:25,02,10,1, 11.8,1,1, 1.731, 10579.225, 171.506, 52594.997 20/02/17,14:04:25,03,10,1, 11.8,1,1, 1.731, 10582.247, 172.530, 52601.343 20/02/17,14:04:25,04,10,1, 11.8,1,1, 1.731, 10581.970, 172.034, 52595.906 20/02/17,14:04:25,05,10,1, 11.8,1,1, 1.731, 10579.648, 171.634, 52597.519 20/02/17,14:04:25,06,10,1, 11.8,1,1, 1.731, 10583.202, 172.509, 52600.280 20/02/17,14:04:25,07,10,1, 11.8,1,1, 1.731, 10580.185, 171.439, 52594.128 20/02/17,14:04:25,08,10,1, 11.8,1,1, 1.731, 10580.486, 172.005, 52599.586 20/02/17,14:04:25,09,10,1, 11.8,1,1, 1.731, 10582.742, 172.343, 52597.782 20/02/17,14:04:25,10,10,1, 11.8,1,1, 1.731, 10579.220, 171.518, 52595.054 20/02/17,14:04:25,11,10,1, 11.8,1,1, 1.731, 10582.217, 172.583, 52601.308 20/02/17,14:04:25,12,10,1, 11.8,1,1, 1.731, 10581.950, 172.076, 52595.907 20/02/17,14:04:25,13,10,1, 11.8,1,1, 1.731, 10579.668, 171.714, 52597.418 20/02/17,14:04:25,14,10,1, 11.8,1,1, 1.731, 10583.232, 172.528, 52600.515 20/02/17,14:04:25,15,10,1, 11.8,1,1, 1.731, 10580.250, 171.531, 52594.192 20/02/17,14:04:25,16,10,1, 11.8,1,1, 1.731, 10580.478, 171.947, 52599.476 20/02/17,14:04:25,17,10,1, 11.8,1,1, 1.731, 10582.809, 172.354, 52598.042 20/02/17,14:04:25,18,10,1, 11.8,1,1, 1.731, 10579.240, 171.476, 52594.857 20/02/17,14:04:25,19,10,1, 11.8,1,1, 1.731, 10582.119, 172.468, 52601.208 20/02/17,14:04:26,00,09,1, 11.8,1,1, 1.730, 10582.118, 172.468, 52601.208 20/02/17,14:04:26,01,09,1, 11.8,1,1, 1.730, 10583.106, 172.455, 52599.398 20/02/17,14:04:26,02,09,1, 11.8,1,1, 1.730, 10579.452, 171.460, 52594.158 20/02/17,14:04:26,03,09,1, 11.8,1,1, 1.730, 10581.205, 172.361, 52600.559 20/02/17,14:04:26,04,09,1, 11.8,1,1, 1.730, 10582.466, 172.298, 52597.090 20/02/17,14:04:26,05,09,1, 11.8,1,1, 1.730, 10579.337, 171.591, 52596.047 20/02/17,14:04:26,06,09,1, 11.8,1,1, 1.730, 10582.927, 172.632, 52601.367 20/02/17,14:04:26,07,09,1, 11.8,1,1, 1.730, 10581.251, 171.729, 52594.911 20/02/17,14:04:26,08,09,1, 11.8,1,1, 1.730, 10579.883, 171.768, 52598.363 20/02/17,14:04:26,09,09,1, 11.8,1,1, 1.730, 10583.151, 172.496, 52599.509 20/02/17,14:04:26,10,09,1, 11.8,1,1, 1.730, 10579.494, 171.446, 52594.060 20/02/17,14:04:26,11,09,1, 11.8,1,1, 1.730, 10581.138, 172.314, 52600.475 20/02/17,14:04:26,12,09,1, 11.8,1,1, 1.730, 10582.534, 172.326, 52597.159 20/02/17,14:04:26,13,09,1, 11.8,1,1, 1.730, 10579.256, 171.603, 52595.891 20/02/17,14:04:26,14,09,1, 11.8,1,1, 1.730, 10582.788, 172.617, 52601.393 20/02/17,14:04:26,15,09,1, 11.8,1,1, 1.730, 10581.358, 171.756, 52595.046 20/02/17,14:04:26,16,09,1, 11.8,1,1, 1.730, 10579.847, 171.770, 52598.276 20/02/17,14:04:26,17,09,1, 11.8,1,1, 1.730, 10583.159, 172.569, 52599.654 20/02/17,14:04:26,18,09,1, 11.8,1,1, 1.730, 10579.584, 171.422, 52594.045 20/02/17,14:04:26,19,09,1, 11.8,1,1, 1.730, 10581.006, 172.316, 52600.352 20/02/17,14:04:27,00,09,1, 11.8,1,1, 1.731, 10581.000, 172.316, 52600.352 20/02/17,14:04:27,01,09,1, 11.8,1,1, 1.731, 10583.292, 172.536, 52600.578 20/02/17,14:04:27,02,09,1, 11.8,1,1, 1.731, 10580.204, 171.529, 52594.131 20/02/17,14:04:27,03,09,1, 11.8,1,1, 1.731, 10580.402, 172.045, 52599.555 20/02/17,14:04:27,04,09,1, 11.8,1,1, 1.731, 10582.801, 172.421, 52598.116 20/02/17,14:04:27,05,09,1, 11.8,1,1, 1.731, 10579.219, 171.571, 52594.838 20/02/17,14:04:27,06,09,1, 11.8,1,1, 1.731, 10582.199, 172.584, 52601.432 20/02/17,14:04:27,07,09,1, 11.8,1,1, 1.731, 10582.051, 172.067, 52596.046 20/02/17,14:04:27,08,09,1, 11.8,1,1, 1.731, 10579.543, 171.692, 52597.251 20/02/17,14:04:27,09,09,1, 11.8,1,1, 1.731, 10583.203, 172.546, 52600.659 20/02/17,14:04:27,10,09,1, 11.8,1,1, 1.731, 10580.308, 171.589, 52594.189 20/02/17,14:04:27,11,09,1, 11.8,1,1, 1.731, 10580.298, 171.984, 52599.367 20/02/17,14:04:27,12,09,1, 11.8,1,1, 1.731, 10582.869, 172.405, 52598.337 20/02/17,14:04:27,13,09,1, 11.8,1,1, 1.731, 10579.216, 171.613, 52594.777 20/02/17,14:04:27,14,09,1, 11.8,1,1, 1.731, 10582.037, 172.548, 52601.323 20/02/17,14:04:27,15,09,1, 11.8,1,1, 1.731, 10582.102, 172.153, 52596.167 20/02/17,14:04:27,16,09,1, 11.8,1,1, 1.731, 10579.511, 171.679, 52597.113 20/02/17,14:04:27,17,09,1, 11.8,1,1, 1.731, 10583.211, 172.573, 52600.772 20/02/17,14:04:27,18,09,1, 11.8,1,1, 1.731, 10580.390, 171.534, 52594.261 20/02/17,14:04:27,19,09,1, 11.8,1,1, 1.731, 10580.303, 171.967, 52599.293 20/02/17,14:04:28,00,09,1, 11.9,1,1, 1.729, 10580.299, 171.967, 52599.293 20/02/17,14:04:28,01,09,1, 11.9,1,1, 1.729, 10582.701, 172.559, 52600.437 20/02/17,14:04:28,02,09,1, 11.9,1,1, 1.729, 10581.197, 171.997, 52595.683 20/02/17,14:04:28,03,09,1, 11.9,1,1, 1.729, 10580.302, 171.814, 52598.335 20/02/17,14:04:28,04,09,1, 11.9,1,1, 1.729, 10582.629, 172.423, 52598.757 20/02/17,14:04:28,05,09,1, 11.9,1,1, 1.729, 10579.747, 171.633, 52595.001 20/02/17,14:04:28,06,09,1, 11.9,1,1, 1.729, 10581.250, 172.269, 52599.905 20/02/17,14:04:28,07,09,1, 11.9,1,1, 1.729, 10582.080, 172.356, 52597.110 20/02/17,14:04:28,08,09,1, 11.9,1,1, 1.729, 10579.808, 171.809, 52596.740 20/02/17,14:04:28,09,09,1, 11.9,1,1, 1.729, 10582.612, 172.604, 52600.554 20/02/17,14:04:28,10,09,1, 11.9,1,1, 1.729, 10581.238, 172.006, 52595.765 20/02/17,14:04:28,11,09,1, 11.9,1,1, 1.729, 10580.297, 171.771, 52598.292 20/02/17,14:04:28,12,09,1, 11.9,1,1, 1.729, 10582.638, 172.451, 52598.876 20/02/17,14:04:28,13,09,1, 11.9,1,1, 1.729, 10579.832, 171.645, 52595.016 20/02/17,14:04:28,14,09,1, 11.9,1,1, 1.729, 10581.149, 172.202, 52599.887 20/02/17,14:04:28,15,09,1, 11.9,1,1, 1.729, 10582.094, 172.388, 52597.056 20/02/17,14:04:28,16,09,1, 11.9,1,1, 1.729, 10579.757, 171.739, 52596.691 20/02/17,14:04:28,17,09,1, 11.9,1,1, 1.729, 10582.538, 172.533, 52600.487 20/02/17,14:04:28,18,09,1, 11.9,1,1, 1.729, 10581.241, 172.013, 52595.690 20/02/17,14:04:28,19,09,1, 11.9,1,1, 1.729, 10580.342, 171.845, 52598.468 20/02/17,14:04:29,00,09,1, 11.8,1,1, 1.725, 10580.341, 171.845, 52598.468 20/02/17,14:04:29,01,09,1, 11.8,1,1, 1.725, 10582.205, 172.503, 52600.441 20/02/17,14:04:29,02,09,1, 11.8,1,1, 1.725, 10581.499, 172.167, 52596.059 20/02/17,14:04:29,03,09,1, 11.8,1,1, 1.725, 10580.295, 171.923, 52598.070 20/02/17,14:04:29,04,09,1, 11.8,1,1, 1.725, 10582.815, 172.554, 52599.492 20/02/17,14:04:29,05,09,1, 11.8,1,1, 1.725, 10580.281, 171.763, 52595.098 20/02/17,14:04:29,06,09,1, 11.8,1,1, 1.725, 10580.850, 172.111, 52599.372 20/02/17,14:04:29,07,09,1, 11.8,1,1, 1.725, 10582.242, 172.487, 52597.587 20/02/17,14:04:29,08,09,1, 11.8,1,1, 1.725, 10579.582, 171.838, 52596.005 20/02/17,14:04:29,09,09,1, 11.8,1,1, 1.725, 10582.128, 172.512, 52600.469 20/02/17,14:04:29,10,09,1, 11.8,1,1, 1.725, 10581.616, 172.283, 52596.255 20/02/17,14:04:29,11,09,1, 11.8,1,1, 1.725, 10580.062, 171.858, 52597.806 20/02/17,14:04:29,12,09,1, 11.8,1,1, 1.725, 10583.159, 172.436, 52598.882 20/02/17,14:04:29,13,09,1, 11.8,1,1, 1.725, 10579.847, 171.843, 52595.040 20/02/17,14:04:29,14,09,1, 11.8,1,1, 1.725, 10581.382, 172.180, 52600.202 20/02/17,14:04:29,15,09,1, 11.8,1,1, 1.725, 10582.035, 172.327, 52596.704 20/02/17,14:04:29,16,09,1, 11.8,1,1, 1.725, 10579.413, 171.926, 52596.596 20/02/17,14:04:29,17,09,1, 11.8,1,1, 1.725, 10582.631, 172.550, 52600.678 20/02/17,14:04:29,18,09,1, 11.8,1,1, 1.725, 10581.099, 172.207, 52595.425 20/02/17,14:04:29,19,09,1, 11.8,1,1, 1.725, 10580.452, 172.055, 52598.943 20/02/17,14:04:30,00,09,1, 11.9,1,1, 1.728, 10580.449, 172.055, 52598.943 20/02/17,14:04:30,01,09,1, 11.9,1,1, 1.728, 10582.043, 172.510, 52600.548 20/02/17,14:04:30,02,09,1, 11.9,1,1, 1.728, 10581.485, 172.386, 52595.903 20/02/17,14:04:30,03,09,1, 11.9,1,1, 1.728, 10580.000, 172.076, 52598.058 20/02/17,14:04:30,04,09,1, 11.9,1,1, 1.728, 10583.067, 172.586, 52600.021 20/02/17,14:04:30,05,09,1, 11.9,1,1, 1.728, 10580.329, 171.942, 52595.041 20/02/17,14:04:30,06,09,1, 11.9,1,1, 1.728, 10580.970, 172.133, 52599.682 20/02/17,14:04:30,07,09,1, 11.9,1,1, 1.728, 10582.497, 172.395, 52597.606 20/02/17,14:04:30,08,09,1, 11.9,1,1, 1.728, 10579.338, 171.812, 52595.482 20/02/17,14:04:30,09,09,1, 11.9,1,1, 1.728, 10581.933, 172.525, 52600.532 20/02/17,14:04:30,10,09,1, 11.9,1,1, 1.728, 10581.508, 172.343, 52595.941 20/02/17,14:04:30,11,09,1, 11.9,1,1, 1.728, 10579.970, 172.118, 52597.999 20/02/17,14:04:30,12,09,1, 11.9,1,1, 1.728, 10583.024, 172.633, 52600.067 20/02/17,14:04:30,13,09,1, 11.9,1,1, 1.728, 10580.446, 172.037, 52595.060 20/02/17,14:04:30,14,09,1, 11.9,1,1, 1.728, 10580.907, 172.148, 52599.653 20/02/17,14:04:30,15,09,1, 11.9,1,1, 1.728, 10582.511, 172.307, 52597.622 20/02/17,14:04:30,16,09,1, 11.9,1,1, 1.728, 10579.362, 171.805, 52595.506 20/02/17,14:04:30,17,09,1, 11.9,1,1, 1.728, 10581.908, 172.432, 52600.425 20/02/17,14:04:30,18,09,1, 11.9,1,1, 1.728, 10581.508, 172.337, 52595.974 20/02/17,14:04:30,19,09,1, 11.9,1,1, 1.728, 10579.878, 172.112, 52597.843 20/02/17,14:04:31,00,09,1, 11.9,1,1, 1.724, 10579.873, 172.112, 52597.843 20/02/17,14:04:31,01,09,1, 11.9,1,1, 1.724, 10581.930, 172.405, 52600.868 20/02/17,14:04:31,02,09,1, 11.9,1,1, 1.724, 10581.502, 172.270, 52595.625 20/02/17,14:04:31,03,09,1, 11.9,1,1, 1.724, 10579.520, 172.107, 52597.583 20/02/17,14:04:31,04,09,1, 11.9,1,1, 1.724, 10583.076, 172.612, 52600.409 20/02/17,14:04:31,05,09,1, 11.9,1,1, 1.724, 10580.495, 172.142, 52594.803 20/02/17,14:04:31,06,09,1, 11.9,1,1, 1.724, 10580.848, 172.274, 52600.091 20/02/17,14:04:31,07,09,1, 11.9,1,1, 1.724, 10582.881, 172.452, 52598.123 20/02/17,14:04:31,08,09,1, 11.9,1,1, 1.724, 10579.358, 171.880, 52595.290 20/02/17,14:04:31,09,09,1, 11.9,1,1, 1.724, 10581.774, 172.381, 52600.662 20/02/17,14:04:31,10,09,1, 11.9,1,1, 1.724, 10581.601, 172.277, 52595.828 20/02/17,14:04:31,11,09,1, 11.9,1,1, 1.724, 10579.427, 172.106, 52597.491 20/02/17,14:04:31,12,09,1, 11.9,1,1, 1.724, 10582.981, 172.620, 52600.520 20/02/17,14:04:31,13,09,1, 11.9,1,1, 1.724, 10580.562, 172.137, 52594.973 20/02/17,14:04:31,14,09,1, 11.9,1,1, 1.724, 10580.729, 172.224, 52599.897 20/02/17,14:04:31,15,09,1, 11.9,1,1, 1.724, 10582.931, 172.443, 52598.309 20/02/17,14:04:31,16,09,1, 11.9,1,1, 1.724, 10579.478, 171.934, 52595.134 20/02/17,14:04:31,17,09,1, 11.9,1,1, 1.724, 10581.766, 172.397, 52600.757 20/02/17,14:04:31,18,09,1, 11.9,1,1, 1.724, 10581.630, 172.288, 52595.906 20/02/17,14:04:31,19,09,1, 11.9,1,1, 1.724, 10579.442, 172.118, 52597.308 20/02/17,14:04:32,00,09,1, 11.9,1,1, 1.730, 10579.439, 172.118, 52597.308 20/02/17,14:04:32,01,09,1, 11.9,1,1, 1.730, 10581.434, 172.303, 52600.537 20/02/17,14:04:32,02,09,1, 11.9,1,1, 1.730, 10582.007, 172.292, 52596.456 20/02/17,14:04:32,03,09,1, 11.9,1,1, 1.730, 10579.202, 171.990, 52596.380 20/02/17,14:04:32,04,09,1, 11.9,1,1, 1.730, 10582.610, 172.639, 52600.858 20/02/17,14:04:32,05,09,1, 11.9,1,1, 1.730, 10580.867, 172.261, 52595.128 20/02/17,14:04:32,06,09,1, 11.9,1,1, 1.730, 10580.312, 172.223, 52599.182 20/02/17,14:04:32,07,09,1, 11.9,1,1, 1.730, 10583.149, 172.522, 52599.253 20/02/17,14:04:32,08,09,1, 11.9,1,1, 1.730, 10579.747, 171.937, 52594.862 20/02/17,14:04:32,09,09,1, 11.9,1,1, 1.730, 10581.388, 172.268, 52600.453 20/02/17,14:04:32,10,09,1, 11.9,1,1, 1.730, 10582.062, 172.299, 52596.530 20/02/17,14:04:32,11,09,1, 11.9,1,1, 1.730, 10579.197, 172.045, 52596.412 20/02/17,14:04:32,12,09,1, 11.9,1,1, 1.730, 10582.573, 172.626, 52600.808 20/02/17,14:04:32,13,09,1, 11.9,1,1, 1.730, 10580.940, 172.295, 52595.209 20/02/17,14:04:32,14,09,1, 11.9,1,1, 1.730, 10580.275, 172.229, 52599.133 20/02/17,14:04:32,15,09,1, 11.9,1,1, 1.730, 10583.152, 172.533, 52599.381 20/02/17,14:04:32,16,09,1, 11.9,1,1, 1.730, 10579.800, 171.919, 52594.841 20/02/17,14:04:32,17,09,1, 11.9,1,1, 1.730, 10581.285, 172.273, 52600.435 20/02/17,14:04:32,18,09,1, 11.9,1,1, 1.730, 10582.073, 172.305, 52596.589 20/02/17,14:04:32,19,09,1, 11.9,1,1, 1.730, 10579.154, 171.981, 52596.187 20/02/17,14:04:33,00,09,1, 11.9,1,1, 1.728, 10579.147, 171.981, 52596.187 20/02/17,14:04:33,01,09,1, 11.9,1,1, 1.728, 10580.408, 172.055, 52598.689 20/02/17,14:04:33,02,09,1, 11.9,1,1, 1.728, 10582.668, 172.623, 52598.826 20/02/17,14:04:33,03,09,1, 11.9,1,1, 1.728, 10579.681, 171.822, 52595.068 20/02/17,14:04:33,04,09,1, 11.9,1,1, 1.728, 10581.274, 172.431, 52600.111 20/02/17,14:04:33,05,09,1, 11.9,1,1, 1.728, 10581.963, 172.539, 52596.927 20/02/17,14:04:33,06,09,1, 11.9,1,1, 1.728, 10579.640, 171.989, 52596.907 20/02/17,14:04:33,07,09,1, 11.9,1,1, 1.728, 10582.650, 172.770, 52600.613 20/02/17,14:04:33,08,09,1, 11.9,1,1, 1.728, 10581.027, 172.213, 52595.593 20/02/17,14:04:33,09,09,1, 11.9,1,1, 1.728, 10580.369, 172.086, 52598.748 20/02/17,14:04:33,10,09,1, 11.9,1,1, 1.728, 10582.677, 172.643, 52598.917 20/02/17,14:04:33,11,09,1, 11.9,1,1, 1.728, 10579.699, 171.807, 52595.096 20/02/17,14:04:33,12,09,1, 11.9,1,1, 1.728, 10581.233, 172.404, 52600.099 20/02/17,14:04:33,13,09,1, 11.9,1,1, 1.728, 10582.033, 172.540, 52597.050 20/02/17,14:04:33,14,09,1, 11.9,1,1, 1.728, 10579.661, 171.993, 52596.805 20/02/17,14:04:33,15,09,1, 11.9,1,1, 1.728, 10582.623, 172.754, 52600.630 20/02/17,14:04:33,16,09,1, 11.9,1,1, 1.728, 10581.092, 172.165, 52595.588 20/02/17,14:04:33,17,09,1, 11.9,1,1, 1.728, 10580.332, 172.066, 52598.714 20/02/17,14:04:33,18,09,1, 11.9,1,1, 1.728, 10582.679, 172.640, 52598.915 20/02/17,14:04:33,19,09,1, 11.9,1,1, 1.728, 10579.725, 171.873, 52595.011 20/02/17,14:04:34,00,08,1, 11.8,1,1, 1.728, 10579.723, 171.873, 52595.011 20/02/17,14:04:34,01,08,1, 11.8,1,1, 1.728, 10580.165, 172.031, 52598.174 20/02/17,14:04:34,02,08,1, 11.8,1,1, 1.728, 10582.847, 172.741, 52599.564 20/02/17,14:04:34,03,08,1, 11.8,1,1, 1.728, 10580.031, 171.870, 52594.921 20/02/17,14:04:34,04,08,1, 11.8,1,1, 1.728, 10580.890, 172.382, 52599.726 20/02/17,14:04:34,05,08,1, 11.8,1,1, 1.728, 10582.292, 172.675, 52597.638 20/02/17,14:04:34,06,08,1, 11.8,1,1, 1.728, 10579.598, 171.985, 52596.189 20/02/17,14:04:34,07,08,1, 11.8,1,1, 1.728, 10582.366, 172.806, 52600.839 20/02/17,14:04:34,08,08,1, 11.8,1,1, 1.728, 10581.536, 172.361, 52596.083 20/02/17,14:04:34,09,08,1, 11.8,1,1, 1.728, 10580.198, 172.015, 52598.145 20/02/17,14:04:34,10,08,1, 11.8,1,1, 1.728, 10582.771, 172.641, 52599.545 20/02/17,14:04:34,11,08,1, 11.8,1,1, 1.728, 10580.038, 171.867, 52594.890 20/02/17,14:04:34,12,08,1, 11.8,1,1, 1.728, 10580.862, 172.404, 52599.699 20/02/17,14:04:34,13,08,1, 11.8,1,1, 1.728, 10582.282, 172.689, 52597.656 20/02/17,14:04:34,14,08,1, 11.8,1,1, 1.728, 10579.609, 171.994, 52596.130 20/02/17,14:04:34,15,08,1, 11.8,1,1, 1.728, 10582.292, 172.852, 52600.774 20/02/17,14:04:34,16,08,1, 11.8,1,1, 1.728, 10581.566, 172.374, 52596.105 20/02/17,14:04:34,17,08,1, 11.8,1,1, 1.728, 10580.094, 172.035, 52598.072 20/02/17,14:04:34,18,08,1, 11.8,1,1, 1.728, 10582.814, 172.758, 52599.710 20/02/17,14:04:34,19,08,1, 11.8,1,1, 1.728, 10580.177, 171.869, 52594.914 20/02/17,14:04:35,00,09,1, 11.9,1,1, 1.730, 10580.174, 171.869, 52594.914 20/02/17,14:04:35,01,09,1, 11.9,1,1, 1.730, 10580.076, 172.130, 52597.952 20/02/17,14:04:35,02,09,1, 11.9,1,1, 1.730, 10582.893, 172.820, 52599.903 20/02/17,14:04:35,03,09,1, 11.9,1,1, 1.730, 10580.346, 172.003, 52595.150 20/02/17,14:04:35,04,09,1, 11.9,1,1, 1.730, 10580.738, 172.277, 52599.455 20/02/17,14:04:35,05,09,1, 11.9,1,1, 1.730, 10582.324, 172.667, 52597.857 20/02/17,14:04:35,06,09,1, 11.9,1,1, 1.730, 10579.488, 171.990, 52595.780 20/02/17,14:04:35,07,09,1, 11.9,1,1, 1.730, 10582.061, 172.781, 52600.688 20/02/17,14:04:35,08,09,1, 11.9,1,1, 1.730, 10581.691, 172.512, 52596.332 20/02/17,14:04:35,09,09,1, 11.9,1,1, 1.730, 10580.058, 172.080, 52597.866 20/02/17,14:04:35,10,09,1, 11.9,1,1, 1.730, 10582.898, 172.815, 52599.980 20/02/17,14:04:35,11,09,1, 11.9,1,1, 1.730, 10580.391, 172.049, 52595.120 20/02/17,14:04:35,12,09,1, 11.9,1,1, 1.730, 10580.680, 172.290, 52599.371 20/02/17,14:04:35,13,09,1, 11.9,1,1, 1.730, 10582.315, 172.670, 52597.832 20/02/17,14:04:35,14,09,1, 11.9,1,1, 1.730, 10579.496, 171.980, 52595.725 20/02/17,14:04:35,15,09,1, 11.9,1,1, 1.730, 10581.988, 172.731, 52600.601 20/02/17,14:04:35,16,09,1, 11.9,1,1, 1.730, 10581.652, 172.487, 52596.263 20/02/17,14:04:35,17,09,1, 11.9,1,1, 1.730, 10580.052, 172.174, 52597.905 20/02/17,14:04:35,18,09,1, 11.9,1,1, 1.730, 10582.925, 172.800, 52599.956 20/02/17,14:04:35,19,09,1, 11.9,1,1, 1.730, 10580.377, 172.013, 52595.099 20/02/17,14:04:36,00,08,1, 11.9,1,1, 1.728, 10580.374, 172.013, 52595.099 20/02/17,14:04:36,01,08,1, 11.9,1,1, 1.728, 10579.872, 172.116, 52597.379 20/02/17,14:04:36,02,08,1, 11.9,1,1, 1.728, 10582.844, 172.813, 52600.404 20/02/17,14:04:36,03,08,1, 11.9,1,1, 1.728, 10580.621, 172.103, 52595.277 20/02/17,14:04:36,04,08,1, 11.9,1,1, 1.728, 10580.451, 172.209, 52599.057 20/02/17,14:04:36,05,08,1, 11.9,1,1, 1.728, 10582.514, 172.755, 52598.395 20/02/17,14:04:36,06,08,1, 11.9,1,1, 1.728, 10579.530, 172.028, 52595.503 20/02/17,14:04:36,07,08,1, 11.9,1,1, 1.728, 10581.755, 172.808, 52600.567 20/02/17,14:04:36,08,08,1, 11.9,1,1, 1.728, 10581.908, 172.623, 52596.717 20/02/17,14:04:36,09,08,1, 11.9,1,1, 1.728, 10579.875, 172.114, 52597.485 20/02/17,14:04:36,10,08,1, 11.9,1,1, 1.728, 10582.811, 172.827, 52600.373 20/02/17,14:04:36,11,08,1, 11.9,1,1, 1.728, 10580.690, 172.107, 52595.311 20/02/17,14:04:36,12,08,1, 11.9,1,1, 1.728, 10580.476, 172.160, 52599.023 20/02/17,14:04:36,13,08,1, 11.9,1,1, 1.728, 10582.512, 172.760, 52598.400 20/02/17,14:04:36,14,08,1, 11.9,1,1, 1.728, 10579.532, 171.930, 52595.362 20/02/17,14:04:36,15,08,1, 11.9,1,1, 1.728, 10581.649, 172.791, 52600.534 20/02/17,14:04:36,16,08,1, 11.9,1,1, 1.728, 10581.874, 172.677, 52596.807 20/02/17,14:04:36,17,08,1, 11.9,1,1, 1.728, 10579.851, 172.111, 52597.425 20/02/17,14:04:36,18,08,1, 11.9,1,1, 1.728, 10582.814, 172.845, 52600.338 20/02/17,14:04:36,19,08,1, 11.9,1,1, 1.728, 10580.722, 172.109, 52595.321 20/02/17,14:04:37,00,10,1, 11.9,1,1, 1.728, 10580.716, 172.109, 52595.321 20/02/17,14:04:37,01,10,1, 11.9,1,1, 1.728, 10580.165, 172.246, 52597.897 20/02/17,14:04:37,02,10,1, 11.9,1,1, 1.728, 10582.604, 172.831, 52599.829 20/02/17,14:04:37,03,10,1, 11.9,1,1, 1.728, 10580.695, 172.296, 52595.963 20/02/17,14:04:37,04,10,1, 11.9,1,1, 1.728, 10580.839, 172.259, 52599.221 20/02/17,14:04:37,05,10,1, 11.9,1,1, 1.728, 10582.154, 172.678, 52597.953 20/02/17,14:04:37,06,10,1, 11.9,1,1, 1.728, 10579.705, 172.091, 52596.085 20/02/17,14:04:37,07,10,1, 11.9,1,1, 1.728, 10581.664, 172.558, 52599.965 20/02/17,14:04:37,08,10,1, 11.9,1,1, 1.728, 10581.480, 172.624, 52596.674 20/02/17,14:04:37,09,10,1, 11.9,1,1, 1.728, 10580.205, 172.292, 52597.952 20/02/17,14:04:37,10,10,1, 11.9,1,1, 1.728, 10582.559, 172.808, 52599.794 20/02/17,14:04:37,11,10,1, 11.9,1,1, 1.728, 10580.675, 172.318, 52595.882 20/02/17,14:04:37,12,10,1, 11.9,1,1, 1.728, 10580.795, 172.292, 52599.135 20/02/17,14:04:37,13,10,1, 11.9,1,1, 1.728, 10582.190, 172.667, 52597.970 20/02/17,14:04:37,14,10,1, 11.9,1,1, 1.728, 10579.735, 172.164, 52596.066 20/02/17,14:04:37,15,10,1, 11.9,1,1, 1.728, 10581.636, 172.586, 52599.921 20/02/17,14:04:37,16,10,1, 11.9,1,1, 1.728, 10581.483, 172.617, 52596.662 20/02/17,14:04:37,17,10,1, 11.9,1,1, 1.728, 10580.144, 172.235, 52597.874 20/02/17,14:04:37,18,10,1, 11.9,1,1, 1.728, 10582.590, 172.804, 52599.888 20/02/17,14:04:37,19,10,1, 11.9,1,1, 1.728, 10580.748, 172.309, 52595.923 20/02/17,14:04:38,00,10,1, 11.8,1,1, 1.729, 10580.741, 172.309, 52595.923 20/02/17,14:04:38,01,10,1, 11.8,1,1, 1.729, 10580.539, 172.354, 52598.406 20/02/17,14:04:38,02,10,1, 11.8,1,1, 1.729, 10582.308, 172.595, 52598.969 20/02/17,14:04:38,03,10,1, 11.8,1,1, 1.729, 10580.672, 172.448, 52596.536 20/02/17,14:04:38,04,10,1, 11.8,1,1, 1.729, 10581.196, 172.213, 52599.203 20/02/17,14:04:38,05,10,1, 11.8,1,1, 1.729, 10581.735, 172.551, 52597.444 20/02/17,14:04:38,06,10,1, 11.8,1,1, 1.729, 10580.014, 172.214, 52596.865 20/02/17,14:04:38,07,10,1, 11.8,1,1, 1.729, 10581.664, 172.465, 52599.321 20/02/17,14:04:38,08,10,1, 11.8,1,1, 1.729, 10581.109, 172.695, 52596.654 20/02/17,14:04:38,09,10,1, 11.8,1,1, 1.729, 10580.579, 172.335, 52598.410 20/02/17,14:04:38,10,10,1, 11.8,1,1, 1.729, 10582.302, 172.651, 52598.976 20/02/17,14:04:38,11,10,1, 11.8,1,1, 1.729, 10580.632, 172.465, 52596.516 20/02/17,14:04:38,12,10,1, 11.8,1,1, 1.729, 10581.230, 172.160, 52599.153 20/02/17,14:04:38,13,10,1, 11.8,1,1, 1.729, 10581.725, 172.511, 52597.391 20/02/17,14:04:38,14,10,1, 11.8,1,1, 1.729, 10580.033, 172.271, 52596.881 20/02/17,14:04:38,15,10,1, 11.8,1,1, 1.729, 10581.686, 172.457, 52599.301 20/02/17,14:04:38,16,10,1, 11.8,1,1, 1.729, 10581.056, 172.683, 52596.644 20/02/17,14:04:38,17,10,1, 11.8,1,1, 1.729, 10580.571, 172.368, 52598.425 20/02/17,14:04:38,18,10,1, 11.8,1,1, 1.729, 10582.378, 172.677, 52599.079 20/02/17,14:04:38,19,10,1, 11.8,1,1, 1.729, 10580.686, 172.467, 52596.566 20/02/17,14:04:39,00,09,1, 11.9,1,1, 1.730, 10580.683, 172.467, 52596.566 20/02/17,14:04:39,01,09,1, 11.9,1,1, 1.730, 10580.539, 172.302, 52597.835 20/02/17,14:04:39,02,09,1, 11.9,1,1, 1.730, 10582.058, 172.693, 52599.171 20/02/17,14:04:39,03,09,1, 11.9,1,1, 1.730, 10581.087, 172.585, 52596.996 20/02/17,14:04:39,04,09,1, 11.9,1,1, 1.730, 10581.006, 172.156, 52598.650 20/02/17,14:04:39,05,09,1, 11.9,1,1, 1.730, 10581.782, 172.641, 52598.102 20/02/17,14:04:39,06,09,1, 11.9,1,1, 1.730, 10580.294, 172.239, 52596.639 20/02/17,14:04:39,07,09,1, 11.9,1,1, 1.730, 10581.204, 172.327, 52598.897 20/02/17,14:04:39,08,09,1, 11.9,1,1, 1.730, 10581.304, 172.708, 52597.200 20/02/17,14:04:39,09,09,1, 11.9,1,1, 1.730, 10580.431, 172.258, 52597.945 20/02/17,14:04:39,10,09,1, 11.9,1,1, 1.730, 10582.025, 172.594, 52599.010 20/02/17,14:04:39,11,09,1, 11.9,1,1, 1.730, 10581.031, 172.558, 52596.883 20/02/17,14:04:39,12,09,1, 11.9,1,1, 1.730, 10581.064, 172.208, 52598.742 20/02/17,14:04:39,13,09,1, 11.9,1,1, 1.730, 10581.871, 172.634, 52598.057 20/02/17,14:04:39,14,09,1, 11.9,1,1, 1.730, 10580.278, 172.264, 52596.735 20/02/17,14:04:39,15,09,1, 11.9,1,1, 1.730, 10581.316, 172.364, 52598.955 20/02/17,14:04:39,16,09,1, 11.9,1,1, 1.730, 10581.304, 172.744, 52597.157 20/02/17,14:04:39,17,09,1, 11.9,1,1, 1.730, 10580.442, 172.278, 52597.845 20/02/17,14:04:39,18,09,1, 11.9,1,1, 1.730, 10582.071, 172.684, 52599.178 20/02/17,14:04:39,19,09,1, 11.9,1,1, 1.730, 10581.031, 172.547, 52596.892 20/02/17,14:04:40,00,10,1, 11.8,1,1, 1.729, 10581.025, 172.547, 52596.892 20/02/17,14:04:40,01,10,1, 11.8,1,1, 1.729, 10580.461, 172.204, 52596.897 20/02/17,14:04:40,02,10,1, 11.8,1,1, 1.729, 10581.452, 172.763, 52599.422 20/02/17,14:04:40,03,10,1, 11.8,1,1, 1.729, 10581.766, 172.724, 52597.808 20/02/17,14:04:40,04,10,1, 11.8,1,1, 1.729, 10580.516, 172.037, 52597.414 20/02/17,14:04:40,05,10,1, 11.8,1,1, 1.729, 10581.942, 172.816, 52599.154 20/02/17,14:04:40,06,10,1, 11.8,1,1, 1.729, 10580.890, 172.234, 52596.582 20/02/17,14:04:40,07,10,1, 11.8,1,1, 1.729, 10580.590, 172.308, 52598.188 20/02/17,14:04:40,08,10,1, 11.8,1,1, 1.729, 10581.865, 173.000, 52598.480 20/02/17,14:04:40,09,10,1, 11.8,1,1, 1.729, 10580.481, 172.164, 52596.731 20/02/17,14:04:40,10,10,1, 11.8,1,1, 1.729, 10581.538, 172.759, 52599.372 20/02/17,14:04:40,11,10,1, 11.8,1,1, 1.729, 10581.780, 172.701, 52597.770 20/02/17,14:04:40,12,10,1, 11.8,1,1, 1.729, 10580.541, 172.019, 52597.357 20/02/17,14:04:40,13,10,1, 11.8,1,1, 1.729, 10581.857, 172.806, 52599.114 20/02/17,14:04:40,14,10,1, 11.8,1,1, 1.729, 10580.826, 172.208, 52596.488 20/02/17,14:04:40,15,10,1, 11.8,1,1, 1.729, 10580.538, 172.267, 52598.136 20/02/17,14:04:40,16,10,1, 11.8,1,1, 1.729, 10581.819, 172.941, 52598.466 20/02/17,14:04:40,17,10,1, 11.8,1,1, 1.729, 10580.469, 172.173, 52596.705 20/02/17,14:04:40,18,10,1, 11.8,1,1, 1.729, 10581.492, 172.735, 52599.354 20/02/17,14:04:40,19,10,1, 11.8,1,1, 1.729, 10581.797, 172.754, 52597.821 20/02/17,14:04:41,00,08,1, 11.9,1,1, 1.727, 10581.793, 172.754, 52597.821 20/02/17,14:04:41,01,08,1, 11.9,1,1, 1.727, 10580.424, 172.121, 52596.797 20/02/17,14:04:41,02,08,1, 11.9,1,1, 1.727, 10581.468, 172.720, 52599.348 20/02/17,14:04:41,03,08,1, 11.9,1,1, 1.727, 10581.754, 172.767, 52597.845 20/02/17,14:04:41,04,08,1, 11.9,1,1, 1.727, 10580.560, 172.068, 52597.490 20/02/17,14:04:41,05,08,1, 11.9,1,1, 1.727, 10581.879, 172.853, 52599.219 20/02/17,14:04:41,06,08,1, 11.9,1,1, 1.727, 10580.888, 172.255, 52596.666 20/02/17,14:04:41,07,08,1, 11.9,1,1, 1.727, 10580.565, 172.237, 52598.164 20/02/17,14:04:41,08,08,1, 11.9,1,1, 1.727, 10581.820, 172.936, 52598.517 20/02/17,14:04:41,09,08,1, 11.9,1,1, 1.727, 10580.482, 172.148, 52596.764 20/02/17,14:04:41,10,08,1, 11.9,1,1, 1.727, 10581.416, 172.741, 52599.309 20/02/17,14:04:41,11,08,1, 11.9,1,1, 1.727, 10581.785, 172.745, 52597.857 20/02/17,14:04:41,12,08,1, 11.9,1,1, 1.727, 10580.603, 172.096, 52597.474 20/02/17,14:04:41,13,08,1, 11.9,1,1, 1.727, 10581.867, 172.749, 52599.236 20/02/17,14:04:41,14,08,1, 11.9,1,1, 1.727, 10580.897, 172.308, 52596.688 20/02/17,14:04:41,15,08,1, 11.9,1,1, 1.727, 10580.576, 172.283, 52598.199 20/02/17,14:04:41,16,08,1, 11.9,1,1, 1.727, 10581.791, 172.963, 52598.567 20/02/17,14:04:41,17,08,1, 11.9,1,1, 1.727, 10580.450, 172.141, 52596.816 20/02/17,14:04:41,18,08,1, 11.9,1,1, 1.727, 10581.425, 172.737, 52599.315 20/02/17,14:04:41,19,08,1, 11.9,1,1, 1.727, 10581.775, 172.717, 52597.800 20/02/17,14:04:42,00,08,1, 11.9,1,1, 1.728, 10581.768, 172.717, 52597.800 20/02/17,14:04:42,01,08,1, 11.9,1,1, 1.728, 10580.457, 172.227, 52596.664 20/02/17,14:04:42,02,08,1, 11.9,1,1, 1.728, 10581.336, 172.761, 52599.257 20/02/17,14:04:42,03,08,1, 11.9,1,1, 1.728, 10581.864, 172.807, 52598.038 20/02/17,14:04:42,04,08,1, 11.9,1,1, 1.728, 10580.467, 172.030, 52597.313 20/02/17,14:04:42,05,08,1, 11.9,1,1, 1.728, 10581.794, 172.804, 52599.222 20/02/17,14:04:42,06,08,1, 11.9,1,1, 1.728, 10580.973, 172.259, 52596.560 20/02/17,14:04:42,07,08,1, 11.9,1,1, 1.728, 10580.444, 172.230, 52598.030 20/02/17,14:04:42,08,08,1, 11.9,1,1, 1.728, 10581.811, 173.019, 52598.756 20/02/17,14:04:42,09,08,1, 11.9,1,1, 1.728, 10580.452, 172.204, 52596.656 20/02/17,14:04:42,10,08,1, 11.9,1,1, 1.728, 10581.359, 172.789, 52599.346 20/02/17,14:04:42,11,08,1, 11.9,1,1, 1.728, 10581.878, 172.815, 52598.012 20/02/17,14:04:42,12,08,1, 11.9,1,1, 1.728, 10580.503, 172.071, 52597.330 20/02/17,14:04:42,13,08,1, 11.9,1,1, 1.728, 10581.877, 172.855, 52599.343 20/02/17,14:04:42,14,08,1, 11.9,1,1, 1.728, 10580.954, 172.269, 52596.671 20/02/17,14:04:42,15,08,1, 11.9,1,1, 1.728, 10580.417, 172.220, 52598.014 20/02/17,14:04:42,16,08,1, 11.9,1,1, 1.728, 10581.771, 173.013, 52598.736 20/02/17,14:04:42,17,08,1, 11.9,1,1, 1.728, 10580.405, 172.211, 52596.651 20/02/17,14:04:42,18,08,1, 11.9,1,1, 1.728, 10581.433, 172.821, 52599.428 20/02/17,14:04:42,19,08,1, 11.9,1,1, 1.728, 10581.813, 172.817, 52597.954 20/02/17,14:04:43,00,09,1, 11.9,1,1, 1.726, 10581.809, 172.817, 52597.954 20/02/17,14:04:43,01,09,1, 11.9,1,1, 1.726, 10580.418, 172.260, 52596.963 20/02/17,14:04:43,02,09,1, 11.9,1,1, 1.726, 10581.432, 172.787, 52599.279 20/02/17,14:04:43,03,09,1, 11.9,1,1, 1.726, 10581.635, 172.813, 52597.812 20/02/17,14:04:43,04,09,1, 11.9,1,1, 1.726, 10580.589, 172.153, 52597.683 20/02/17,14:04:43,05,09,1, 11.9,1,1, 1.726, 10581.878, 172.880, 52599.117 20/02/17,14:04:43,06,09,1, 11.9,1,1, 1.726, 10580.838, 172.370, 52596.673 20/02/17,14:04:43,07,09,1, 11.9,1,1, 1.726, 10580.569, 172.289, 52598.176 20/02/17,14:04:43,08,09,1, 11.9,1,1, 1.726, 10581.694, 172.914, 52598.348 20/02/17,14:04:43,09,09,1, 11.9,1,1, 1.726, 10580.416, 172.172, 52596.904 20/02/17,14:04:43,10,09,1, 11.9,1,1, 1.726, 10581.392, 172.747, 52599.310 20/02/17,14:04:43,11,09,1, 11.9,1,1, 1.726, 10581.668, 172.789, 52597.768 20/02/17,14:04:43,12,09,1, 11.9,1,1, 1.726, 10580.702, 172.285, 52598.777 20/02/17,14:04:43,13,09,1, 11.9,1,1, 1.726, 10581.940, 172.754, 52598.453 20/02/17,14:04:43,14,09,1, 11.9,1,1, 1.726, 10580.342, 172.353, 52596.720 20/02/17,14:04:43,15,09,1, 11.9,1,1, 1.726, 10581.190, 172.384, 52598.944 20/02/17,14:04:43,16,09,1, 11.9,1,1, 1.726, 10581.333, 172.890, 52597.332 20/02/17,14:04:43,17,09,1, 11.9,1,1, 1.726, 10580.363, 172.434, 52597.638 20/02/17,14:04:43,18,09,1, 11.9,1,1, 1.726, 10581.865, 172.746, 52599.261 20/02/17,14:04:43,19,09,1, 11.9,1,1, 1.726, 10581.089, 172.706, 52597.135 20/02/17,14:04:44,00,10,1, 11.9,1,1, 1.731, 10581.083, 172.706, 52597.135 20/02/17,14:04:44,01,10,1, 11.9,1,1, 1.731, 10580.298, 172.457, 52597.629 20/02/17,14:04:44,02,10,1, 11.9,1,1, 1.731, 10581.914, 172.846, 52599.425 20/02/17,14:04:44,03,10,1, 11.9,1,1, 1.731, 10581.168, 172.762, 52597.192 20/02/17,14:04:44,04,10,1, 11.9,1,1, 1.731, 10580.874, 172.266, 52598.574 20/02/17,14:04:44,05,10,1, 11.9,1,1, 1.731, 10581.862, 172.740, 52598.402 20/02/17,14:04:44,06,10,1, 11.9,1,1, 1.731, 10580.383, 172.325, 52596.652 20/02/17,14:04:44,07,10,1, 11.9,1,1, 1.731, 10581.018, 172.453, 52598.850 20/02/17,14:04:44,08,10,1, 11.9,1,1, 1.731, 10581.358, 172.869, 52597.526 20/02/17,14:04:44,09,10,1, 11.9,1,1, 1.731, 10580.313, 172.398, 52597.563 20/02/17,14:04:44,10,10,1, 11.9,1,1, 1.731, 10581.828, 172.788, 52599.425 20/02/17,14:04:44,11,10,1, 11.9,1,1, 1.731, 10581.183, 172.752, 52597.219 20/02/17,14:04:44,12,10,1, 11.9,1,1, 1.731, 10580.838, 172.300, 52598.502 20/02/17,14:04:44,13,10,1, 11.9,1,1, 1.731, 10581.938, 172.741, 52598.480 20/02/17,14:04:44,14,10,1, 11.9,1,1, 1.731, 10580.357, 172.279, 52596.649 20/02/17,14:04:44,15,10,1, 11.9,1,1, 1.731, 10580.994, 172.372, 52598.786 20/02/17,14:04:44,16,10,1, 11.9,1,1, 1.731, 10581.344, 172.861, 52597.483 20/02/17,14:04:44,17,10,1, 11.9,1,1, 1.731, 10580.298, 172.382, 52597.534 20/02/17,14:04:44,18,10,1, 11.9,1,1, 1.731, 10581.853, 172.827, 52599.337 20/02/17,14:04:44,19,10,1, 11.9,1,1, 1.731, 10581.196, 172.775, 52597.171 20/02/17,14:04:45,00,10,1, 11.9,1,1, 1.729, 10581.192, 172.775, 52597.171 20/02/17,14:04:45,01,10,1, 11.9,1,1, 1.729, 10579.833, 172.232, 52596.663 20/02/17,14:04:45,02,10,1, 11.9,1,1, 1.729, 10581.931, 172.923, 52600.323 20/02/17,14:04:45,03,10,1, 11.9,1,1, 1.729, 10581.467, 172.690, 52596.930 20/02/17,14:04:45,04,10,1, 11.9,1,1, 1.729, 10580.292, 172.231, 52598.105 20/02/17,14:04:45,05,10,1, 11.9,1,1, 1.729, 10582.345, 172.937, 52599.465 20/02/17,14:04:45,06,10,1, 11.9,1,1, 1.729, 10580.280, 172.240, 52595.923 20/02/17,14:04:45,07,10,1, 11.9,1,1, 1.729, 10580.765, 172.546, 52599.369 20/02/17,14:04:45,08,10,1, 11.9,1,1, 1.729, 10581.902, 172.892, 52598.007 20/02/17,14:04:45,09,10,1, 11.9,1,1, 1.729, 10579.824, 172.240, 52596.635 20/02/17,14:04:45,10,10,1, 11.9,1,1, 1.729, 10581.936, 172.908, 52600.336 20/02/17,14:04:45,11,10,1, 11.9,1,1, 1.729, 10581.510, 172.651, 52597.004 20/02/17,14:04:45,12,10,1, 11.9,1,1, 1.729, 10580.184, 172.167, 52597.848 20/02/17,14:04:45,13,10,1, 11.9,1,1, 1.729, 10582.329, 172.881, 52599.548 20/02/17,14:04:45,14,10,1, 11.9,1,1, 1.729, 10580.277, 172.233, 52595.853 20/02/17,14:04:45,15,10,1, 11.9,1,1, 1.729, 10580.649, 172.471, 52599.138 20/02/17,14:04:45,16,10,1, 11.9,1,1, 1.729, 10581.947, 172.974, 52598.114 20/02/17,14:04:45,17,10,1, 11.9,1,1, 1.729, 10579.854, 172.314, 52596.590 20/02/17,14:04:45,18,10,1, 11.9,1,1, 1.729, 10581.918, 172.942, 52600.306 20/02/17,14:04:45,19,10,1, 11.9,1,1, 1.729, 10581.541, 172.718, 52597.007 20/02/17,14:04:46,00,10,1, 11.8,1,1, 1.725, 10581.534, 172.718, 52597.007 20/02/17,14:04:46,01,10,1, 11.8,1,1, 1.725, 10579.798, 172.267, 52596.594 20/02/17,14:04:46,02,10,1, 11.8,1,1, 1.725, 10581.907, 173.001, 52600.326 20/02/17,14:04:46,03,10,1, 11.8,1,1, 1.725, 10581.418, 172.703, 52596.897 20/02/17,14:04:46,04,10,1, 11.8,1,1, 1.725, 10580.205, 172.294, 52598.143 20/02/17,14:04:46,05,10,1, 11.8,1,1, 1.725, 10582.315, 172.989, 52599.515 20/02/17,14:04:46,06,10,1, 11.8,1,1, 1.725, 10580.225, 172.268, 52595.782 20/02/17,14:04:46,07,10,1, 11.8,1,1, 1.725, 10580.612, 172.549, 52599.246 20/02/17,14:04:46,08,10,1, 11.8,1,1, 1.725, 10581.884, 172.967, 52598.043 20/02/17,14:04:46,09,10,1, 11.8,1,1, 1.725, 10579.765, 172.284, 52596.632 20/02/17,14:04:46,10,10,1, 11.8,1,1, 1.725, 10581.900, 172.982, 52600.323 20/02/17,14:04:46,11,10,1, 11.8,1,1, 1.725, 10581.466, 172.713, 52596.923 20/02/17,14:04:46,12,10,1, 11.8,1,1, 1.725, 10580.209, 172.304, 52598.109 20/02/17,14:04:46,13,10,1, 11.8,1,1, 1.725, 10582.351, 173.018, 52599.526 20/02/17,14:04:46,14,10,1, 11.8,1,1, 1.725, 10580.231, 172.332, 52595.813 20/02/17,14:04:46,15,10,1, 11.8,1,1, 1.725, 10580.631, 172.572, 52599.307 20/02/17,14:04:46,16,10,1, 11.8,1,1, 1.725, 10581.884, 172.977, 52598.022 20/02/17,14:04:46,17,10,1, 11.8,1,1, 1.725, 10579.805, 172.270, 52596.655 20/02/17,14:04:46,18,10,1, 11.8,1,1, 1.725, 10581.902, 172.988, 52600.337 20/02/17,14:04:46,19,10,1, 11.8,1,1, 1.725, 10581.398, 172.724, 52596.891 20/02/17,14:04:47,00,10,1, 11.8,1,1, 1.728, 10581.392, 172.724, 52596.891 20/02/17,14:04:47,01,10,1, 11.8,1,1, 1.728, 10579.783, 172.353, 52596.975 20/02/17,14:04:47,02,10,1, 11.8,1,1, 1.728, 10581.949, 173.042, 52600.363 20/02/17,14:04:47,03,10,1, 11.8,1,1, 1.728, 10581.299, 172.727, 52596.802 20/02/17,14:04:47,04,10,1, 11.8,1,1, 1.728, 10580.246, 172.297, 52598.233 20/02/17,14:04:47,05,10,1, 11.8,1,1, 1.728, 10582.212, 172.914, 52599.224 20/02/17,14:04:47,06,10,1, 11.8,1,1, 1.728, 10580.052, 172.269, 52595.840 20/02/17,14:04:47,07,10,1, 11.8,1,1, 1.728, 10580.749, 172.560, 52599.421 20/02/17,14:04:47,08,10,1, 11.8,1,1, 1.728, 10581.794, 173.026, 52597.915 20/02/17,14:04:47,09,10,1, 11.8,1,1, 1.728, 10579.773, 172.372, 52596.875 20/02/17,14:04:47,10,10,1, 11.8,1,1, 1.728, 10581.928, 173.007, 52600.284 20/02/17,14:04:47,11,10,1, 11.8,1,1, 1.728, 10581.252, 172.711, 52596.775 20/02/17,14:04:47,12,10,1, 11.8,1,1, 1.728, 10580.250, 172.298, 52598.298 20/02/17,14:04:47,13,10,1, 11.8,1,1, 1.728, 10582.273, 172.972, 52599.372 20/02/17,14:04:47,14,10,1, 11.8,1,1, 1.728, 10580.086, 172.263, 52595.818 20/02/17,14:04:47,15,10,1, 11.8,1,1, 1.728, 10580.731, 172.571, 52599.385 20/02/17,14:04:47,16,10,1, 11.8,1,1, 1.728, 10581.786, 173.025, 52597.872 20/02/17,14:04:47,17,10,1, 11.8,1,1, 1.728, 10579.822, 172.388, 52596.862 20/02/17,14:04:47,18,10,1, 11.8,1,1, 1.728, 10581.991, 173.071, 52600.358 20/02/17,14:04:47,19,10,1, 11.8,1,1, 1.728, 10581.267, 172.728, 52596.743 20/02/17,14:04:48,00,10,1, 11.9,1,1, 1.726, 10581.267, 172.728, 52596.743 20/02/17,14:04:48,01,10,1, 11.9,1,1, 1.726, 10579.742, 172.342, 52596.934 20/02/17,14:04:48,02,10,1, 11.9,1,1, 1.726, 10582.006, 173.066, 52600.469 20/02/17,14:04:48,03,10,1, 11.9,1,1, 1.726, 10581.232, 172.694, 52596.762 20/02/17,14:04:48,04,10,1, 11.9,1,1, 1.726, 10580.171, 172.309, 52598.288 20/02/17,14:04:48,05,10,1, 11.9,1,1, 1.726, 10582.137, 173.037, 52599.343 20/02/17,14:04:48,06,10,1, 11.9,1,1, 1.726, 10580.026, 172.325, 52595.943 20/02/17,14:04:48,07,10,1, 11.9,1,1, 1.726, 10580.723, 172.713, 52599.494 20/02/17,14:04:48,08,10,1, 11.9,1,1, 1.726, 10581.796, 173.025, 52597.924 20/02/17,14:04:48,09,10,1, 11.9,1,1, 1.726, 10579.760, 172.317, 52596.915 20/02/17,14:04:48,10,10,1, 11.9,1,1, 1.726, 10581.934, 173.006, 52600.303 20/02/17,14:04:48,11,10,1, 11.9,1,1, 1.726, 10581.199, 172.613, 52596.667 20/02/17,14:04:48,12,10,1, 11.9,1,1, 1.726, 10580.145, 172.317, 52598.256 20/02/17,14:04:48,13,10,1, 11.9,1,1, 1.726, 10582.168, 173.035, 52599.301 20/02/17,14:04:48,14,10,1, 11.9,1,1, 1.726, 10580.022, 172.318, 52595.875 20/02/17,14:04:48,15,10,1, 11.9,1,1, 1.726, 10580.680, 172.726, 52599.508 20/02/17,14:04:48,16,10,1, 11.9,1,1, 1.726, 10581.784, 173.106, 52598.023 20/02/17,14:04:48,17,10,1, 11.9,1,1, 1.726, 10579.823, 172.394, 52596.922 20/02/17,14:04:48,18,10,1, 11.9,1,1, 1.726, 10581.993, 173.136, 52600.449 20/02/17,14:04:48,19,10,1, 11.9,1,1, 1.726, 10581.266, 172.660, 52596.731 20/02/17,14:04:49,00,10,1, 11.9,1,1, 1.729, 10581.259, 172.660, 52596.731 20/02/17,14:04:49,01,10,1, 11.9,1,1, 1.729, 10579.906, 172.623, 52598.308 20/02/17,14:04:49,02,10,1, 11.9,1,1, 1.729, 10582.459, 173.082, 52599.992 20/02/17,14:04:49,03,10,1, 11.9,1,1, 1.729, 10580.390, 172.622, 52596.010 20/02/17,14:04:49,04,10,1, 11.9,1,1, 1.729, 10580.752, 172.567, 52599.674 20/02/17,14:04:49,05,10,1, 11.9,1,1, 1.729, 10581.895, 172.843, 52597.932 20/02/17,14:04:49,06,10,1, 11.9,1,1, 1.729, 10579.337, 172.403, 52596.290 20/02/17,14:04:49,07,10,1, 11.9,1,1, 1.729, 10581.507, 172.835, 52600.272 20/02/17,14:04:49,08,10,1, 11.9,1,1, 1.729, 10581.057, 172.861, 52596.550 20/02/17,14:04:49,09,10,1, 11.9,1,1, 1.729, 10579.927, 172.548, 52598.243 20/02/17,14:04:49,10,10,1, 11.9,1,1, 1.729, 10582.430, 173.049, 52599.867 20/02/17,14:04:49,11,10,1, 11.9,1,1, 1.729, 10580.294, 172.624, 52595.937 20/02/17,14:04:49,12,10,1, 11.9,1,1, 1.729, 10580.762, 172.609, 52599.635 20/02/17,14:04:49,13,10,1, 11.9,1,1, 1.729, 10581.919, 172.862, 52597.890 20/02/17,14:04:49,14,10,1, 11.9,1,1, 1.729, 10579.403, 172.370, 52596.262 20/02/17,14:04:49,15,10,1, 11.9,1,1, 1.729, 10581.492, 172.793, 52600.191 20/02/17,14:04:49,16,10,1, 11.9,1,1, 1.729, 10581.132, 172.844, 52596.564 20/02/17,14:04:49,17,10,1, 11.9,1,1, 1.729, 10579.933, 172.561, 52598.327 20/02/17,14:04:49,18,10,1, 11.9,1,1, 1.729, 10582.424, 173.054, 52599.944 20/02/17,14:04:49,19,10,1, 11.9,1,1, 1.729, 10580.317, 172.568, 52595.922 20/02/17,14:04:50,00,10,1, 11.8,1,1, 1.727, 10580.316, 172.568, 52595.922 20/02/17,14:04:50,01,10,1, 11.8,1,1, 1.727, 10579.958, 172.574, 52598.385 20/02/17,14:04:50,02,10,1, 11.8,1,1, 1.727, 10582.397, 173.045, 52599.823 20/02/17,14:04:50,03,10,1, 11.8,1,1, 1.727, 10580.138, 172.528, 52595.941 20/02/17,14:04:50,04,10,1, 11.8,1,1, 1.727, 10580.702, 172.576, 52599.595 20/02/17,14:04:50,05,10,1, 11.8,1,1, 1.727, 10581.758, 172.898, 52597.815 20/02/17,14:04:50,06,10,1, 11.8,1,1, 1.727, 10579.366, 172.448, 52596.448 20/02/17,14:04:50,07,10,1, 11.8,1,1, 1.727, 10581.569, 172.958, 52600.272 20/02/17,14:04:50,08,10,1, 11.8,1,1, 1.727, 10581.110, 172.923, 52596.730 20/02/17,14:04:50,09,10,1, 11.8,1,1, 1.727, 10580.015, 172.633, 52598.526 20/02/17,14:04:50,10,10,1, 11.8,1,1, 1.727, 10582.397, 173.040, 52599.728 20/02/17,14:04:50,11,10,1, 11.8,1,1, 1.727, 10580.145, 172.528, 52595.979 20/02/17,14:04:50,12,10,1, 11.8,1,1, 1.727, 10580.656, 172.557, 52599.628 20/02/17,14:04:50,13,10,1, 11.8,1,1, 1.727, 10581.687, 172.834, 52597.667 20/02/17,14:04:50,14,10,1, 11.8,1,1, 1.727, 10579.353, 172.341, 52596.425 20/02/17,14:04:50,15,10,1, 11.8,1,1, 1.727, 10581.567, 172.910, 52600.268 20/02/17,14:04:50,16,10,1, 11.8,1,1, 1.727, 10581.044, 172.932, 52596.637 20/02/17,14:04:50,17,10,1, 11.8,1,1, 1.727, 10580.009, 172.575, 52598.497 20/02/17,14:04:50,18,10,1, 11.8,1,1, 1.727, 10582.374, 173.043, 52599.740 20/02/17,14:04:50,19,10,1, 11.8,1,1, 1.727, 10580.136, 172.545, 52595.949 20/02/17,14:04:51,00,10,1, 11.7,1,1, 1.728, 10580.132, 172.545, 52595.949 20/02/17,14:04:51,01,10,1, 11.7,1,1, 1.728, 10580.196, 172.538, 52599.045 20/02/17,14:04:51,02,10,1, 11.7,1,1, 1.728, 10582.340, 172.992, 52599.263 20/02/17,14:04:51,03,10,1, 11.7,1,1, 1.728, 10579.893, 172.477, 52595.884 20/02/17,14:04:51,04,10,1, 11.7,1,1, 1.728, 10580.895, 172.667, 52599.990 20/02/17,14:04:51,05,10,1, 11.7,1,1, 1.728, 10581.524, 172.911, 52597.368 20/02/17,14:04:51,06,10,1, 11.7,1,1, 1.728, 10579.343, 172.503, 52597.041 20/02/17,14:04:51,07,10,1, 11.7,1,1, 1.728, 10581.870, 172.974, 52600.379 20/02/17,14:04:51,08,10,1, 11.7,1,1, 1.728, 10580.766, 172.842, 52596.373 20/02/17,14:04:51,09,10,1, 11.7,1,1, 1.728, 10580.233, 172.557, 52599.079 20/02/17,14:04:51,10,10,1, 11.7,1,1, 1.728, 10582.322, 172.941, 52599.255 20/02/17,14:04:51,11,10,1, 11.7,1,1, 1.728, 10579.797, 172.400, 52595.875 20/02/17,14:04:51,12,10,1, 11.7,1,1, 1.728, 10580.914, 172.610, 52600.014 20/02/17,14:04:51,13,10,1, 11.7,1,1, 1.728, 10581.488, 172.886, 52597.310 20/02/17,14:04:51,14,10,1, 11.7,1,1, 1.728, 10579.357, 172.520, 52597.096 20/02/17,14:04:51,15,10,1, 11.7,1,1, 1.728, 10581.944, 173.053, 52600.442 20/02/17,14:04:51,16,10,1, 11.7,1,1, 1.728, 10580.807, 172.833, 52596.449 20/02/17,14:04:51,17,10,1, 11.7,1,1, 1.728, 10580.195, 172.548, 52599.136 20/02/17,14:04:51,18,10,1, 11.7,1,1, 1.728, 10582.335, 172.947, 52599.227 20/02/17,14:04:51,19,10,1, 11.7,1,1, 1.728, 10579.764, 172.428, 52595.960 20/02/17,14:04:52,00,10,1, 11.9,1,1, 1.729, 10579.756, 172.428, 52595.960 20/02/17,14:04:52,01,10,1, 11.9,1,1, 1.729, 10580.347, 172.611, 52599.347 20/02/17,14:04:52,02,10,1, 11.9,1,1, 1.729, 10582.192, 172.980, 52598.985 20/02/17,14:04:52,03,10,1, 11.9,1,1, 1.729, 10579.612, 172.463, 52595.960 20/02/17,14:04:52,04,10,1, 11.9,1,1, 1.729, 10581.036, 172.733, 52600.091 20/02/17,14:04:52,05,10,1, 11.9,1,1, 1.729, 10581.292, 172.874, 52597.057 20/02/17,14:04:52,06,10,1, 11.9,1,1, 1.729, 10579.404, 172.501, 52597.423 20/02/17,14:04:52,07,10,1, 11.9,1,1, 1.729, 10582.057, 173.053, 52600.364 20/02/17,14:04:52,08,10,1, 11.9,1,1, 1.729, 10580.628, 172.815, 52596.293 20/02/17,14:04:52,09,10,1, 11.9,1,1, 1.729, 10580.348, 172.610, 52599.324 20/02/17,14:04:52,10,10,1, 11.9,1,1, 1.729, 10582.219, 172.977, 52598.915 20/02/17,14:04:52,11,10,1, 11.9,1,1, 1.729, 10579.555, 172.405, 52596.009 20/02/17,14:04:52,12,10,1, 11.9,1,1, 1.729, 10581.059, 172.756, 52600.092 20/02/17,14:04:52,13,10,1, 11.9,1,1, 1.729, 10581.329, 172.917, 52597.034 20/02/17,14:04:52,14,10,1, 11.9,1,1, 1.729, 10579.428, 172.578, 52597.554 20/02/17,14:04:52,15,10,1, 11.9,1,1, 1.729, 10582.085, 173.088, 52600.399 20/02/17,14:04:52,16,10,1, 11.9,1,1, 1.729, 10580.597, 172.778, 52596.268 20/02/17,14:04:52,17,10,1, 11.9,1,1, 1.729, 10580.367, 172.499, 52599.355 20/02/17,14:04:52,18,10,1, 11.9,1,1, 1.729, 10582.165, 172.998, 52598.913 20/02/17,14:04:52,19,10,1, 11.9,1,1, 1.729, 10579.559, 172.476, 52596.043 20/02/17,14:04:53,00,10,1, 11.8,1,1, 1.728, 10579.556, 172.476, 52596.043 20/02/17,14:04:53,01,10,1, 11.8,1,1, 1.728, 10580.414, 172.644, 52599.892 20/02/17,14:04:53,02,10,1, 11.8,1,1, 1.728, 10582.318, 172.920, 52598.446 20/02/17,14:04:53,03,10,1, 11.8,1,1, 1.728, 10579.057, 172.378, 52595.619 20/02/17,14:04:53,04,10,1, 11.8,1,1, 1.728, 10581.380, 172.946, 52600.899 20/02/17,14:04:53,05,10,1, 11.8,1,1, 1.728, 10581.214, 172.901, 52596.479 20/02/17,14:04:53,06,10,1, 11.8,1,1, 1.728, 10579.344, 172.595, 52597.993 20/02/17,14:04:53,07,10,1, 11.8,1,1, 1.728, 10582.601, 173.189, 52600.781 20/02/17,14:04:53,08,10,1, 11.8,1,1, 1.728, 10580.205, 172.620, 52595.605 20/02/17,14:04:53,09,10,1, 11.8,1,1, 1.728, 10580.396, 172.672, 52599.955 20/02/17,14:04:53,10,10,1, 11.8,1,1, 1.728, 10582.282, 172.927, 52598.420 20/02/17,14:04:53,11,10,1, 11.8,1,1, 1.728, 10578.997, 172.350, 52595.643 20/02/17,14:04:53,12,10,1, 11.8,1,1, 1.728, 10581.467, 172.933, 52600.993 20/02/17,14:04:53,13,10,1, 11.8,1,1, 1.728, 10581.097, 172.873, 52596.304 20/02/17,14:04:53,14,10,1, 11.8,1,1, 1.728, 10579.530, 172.522, 52597.175 20/02/17,14:04:53,15,10,1, 11.8,1,1, 1.728, 10582.289, 173.206, 52600.886 20/02/17,14:04:53,16,10,1, 11.8,1,1, 1.728, 10580.762, 172.740, 52596.137 20/02/17,14:04:53,17,10,1, 11.8,1,1, 1.728, 10580.055, 172.615, 52599.112 20/02/17,14:04:53,18,10,1, 11.8,1,1, 1.728, 10582.271, 173.123, 52599.285 20/02/17,14:04:53,19,10,1, 11.8,1,1, 1.728, 10579.380, 172.330, 52595.608 20/02/17,14:04:54,00,10,1, 11.9,1,1, 1.727, 10579.373, 172.330, 52595.608 20/02/17,14:04:54,01,10,1, 11.9,1,1, 1.727, 10579.487, 172.626, 52598.988 20/02/17,14:04:54,02,10,1, 11.9,1,1, 1.727, 10582.681, 173.320, 52599.857 20/02/17,14:04:54,03,10,1, 11.9,1,1, 1.727, 10579.008, 172.229, 52594.608 20/02/17,14:04:54,04,10,1, 11.9,1,1, 1.727, 10580.849, 173.166, 52601.211 20/02/17,14:04:54,05,10,1, 11.9,1,1, 1.727, 10582.064, 173.072, 52597.468 20/02/17,14:04:54,06,10,1, 11.9,1,1, 1.727, 10578.913, 172.431, 52596.619 20/02/17,14:04:54,07,10,1, 11.9,1,1, 1.727, 10582.579, 173.383, 52601.843 20/02/17,14:04:54,08,10,1, 11.9,1,1, 1.727, 10580.648, 172.452, 52595.163 20/02/17,14:04:54,09,10,1, 11.9,1,1, 1.727, 10579.499, 172.560, 52598.992 20/02/17,14:04:54,10,10,1, 11.9,1,1, 1.727, 10582.696, 173.207, 52599.738 20/02/17,14:04:54,11,10,1, 11.9,1,1, 1.727, 10578.946, 172.214, 52594.557 20/02/17,14:04:54,12,10,1, 11.9,1,1, 1.727, 10580.941, 173.195, 52601.375 20/02/17,14:04:54,13,10,1, 11.9,1,1, 1.727, 10582.068, 173.048, 52597.510 20/02/17,14:04:54,14,10,1, 11.9,1,1, 1.727, 10578.866, 172.365, 52596.741 20/02/17,14:04:54,15,10,1, 11.9,1,1, 1.727, 10582.582, 173.408, 52601.841 20/02/17,14:04:54,16,10,1, 11.9,1,1, 1.727, 10580.613, 172.414, 52595.186 20/02/17,14:04:54,17,10,1, 11.9,1,1, 1.727, 10579.497, 172.511, 52599.180 20/02/17,14:04:54,18,10,1, 11.9,1,1, 1.727, 10582.615, 173.247, 52599.716 20/02/17,14:04:54,19,10,1, 11.9,1,1, 1.727, 10578.960, 172.227, 52594.683 20/02/17,14:04:55,00,10,1, 11.8,1,1, 1.728, 10578.955, 172.227, 52594.683 20/02/17,14:04:55,01,10,1, 11.8,1,1, 1.728, 10579.775, 172.760, 52599.718 20/02/17,14:04:55,02,10,1, 11.8,1,1, 1.728, 10582.491, 173.208, 52599.058 20/02/17,14:04:55,03,10,1, 11.8,1,1, 1.728, 10578.715, 172.252, 52595.100 20/02/17,14:04:55,04,10,1, 11.8,1,1, 1.728, 10581.467, 173.276, 52601.745 20/02/17,14:04:55,05,10,1, 11.8,1,1, 1.728, 10581.689, 172.914, 52596.770 20/02/17,14:04:55,06,10,1, 11.8,1,1, 1.728, 10579.014, 172.437, 52597.621 20/02/17,14:04:55,07,10,1, 11.8,1,1, 1.728, 10582.752, 173.348, 52601.466 20/02/17,14:04:55,08,10,1, 11.8,1,1, 1.728, 10579.989, 172.399, 52594.860 20/02/17,14:04:55,09,10,1, 11.8,1,1, 1.728, 10579.777, 172.770, 52599.841 20/02/17,14:04:55,10,10,1, 11.8,1,1, 1.728, 10582.403, 173.155, 52599.002 20/02/17,14:04:55,11,10,1, 11.8,1,1, 1.728, 10578.677, 172.248, 52595.171 20/02/17,14:04:55,12,10,1, 11.8,1,1, 1.728, 10581.506, 173.302, 52601.794 20/02/17,14:04:55,13,10,1, 11.8,1,1, 1.728, 10581.658, 172.864, 52596.686 20/02/17,14:04:55,14,10,1, 11.8,1,1, 1.728, 10579.015, 172.408, 52597.644 20/02/17,14:04:55,15,10,1, 11.8,1,1, 1.728, 10582.773, 173.357, 52601.300 20/02/17,14:04:55,16,10,1, 11.8,1,1, 1.728, 10579.950, 172.336, 52594.755 20/02/17,14:04:55,17,10,1, 11.8,1,1, 1.728, 10579.870, 172.726, 52599.926 20/02/17,14:04:55,18,10,1, 11.8,1,1, 1.728, 10582.418, 173.154, 52598.918 20/02/17,14:04:55,19,10,1, 11.8,1,1, 1.728, 10578.741, 172.312, 52595.253 20/02/17,14:04:56,00,10,1, 11.9,1,1, 1.731, 10578.738, 172.312, 52595.253 20/02/17,14:04:56,01,10,1, 11.9,1,1, 1.731, 10580.019, 172.886, 52600.372 20/02/17,14:04:56,02,10,1, 11.9,1,1, 1.731, 10582.269, 173.129, 52598.518 20/02/17,14:04:56,03,10,1, 11.9,1,1, 1.731, 10578.639, 172.349, 52595.739 20/02/17,14:04:56,04,10,1, 11.9,1,1, 1.731, 10581.907, 173.424, 52602.035 20/02/17,14:04:56,05,10,1, 11.9,1,1, 1.731, 10581.388, 172.810, 52596.352 20/02/17,14:04:56,06,10,1, 11.9,1,1, 1.731, 10579.074, 172.426, 52597.986 20/02/17,14:04:56,07,10,1, 11.9,1,1, 1.731, 10582.788, 173.288, 52600.888 20/02/17,14:04:56,08,10,1, 11.9,1,1, 1.731, 10579.535, 172.226, 52594.579 20/02/17,14:04:56,09,10,1, 11.9,1,1, 1.731, 10579.986, 172.840, 52600.373 20/02/17,14:04:56,10,10,1, 11.9,1,1, 1.731, 10582.334, 173.208, 52598.563 20/02/17,14:04:56,11,10,1, 11.9,1,1, 1.731, 10578.652, 172.340, 52595.715 20/02/17,14:04:56,12,10,1, 11.9,1,1, 1.731, 10581.897, 173.397, 52602.066 20/02/17,14:04:56,13,10,1, 11.9,1,1, 1.731, 10581.325, 172.799, 52596.246 20/02/17,14:04:56,14,10,1, 11.9,1,1, 1.731, 10579.082, 172.442, 52598.199 20/02/17,14:04:56,15,10,1, 11.9,1,1, 1.731, 10582.727, 173.313, 52600.899 20/02/17,14:04:56,16,10,1, 11.9,1,1, 1.731, 10579.429, 172.226, 52594.582 20/02/17,14:04:56,17,10,1, 11.9,1,1, 1.731, 10580.047, 172.838, 52600.491 20/02/17,14:04:56,18,10,1, 11.9,1,1, 1.731, 10582.210, 173.132, 52598.390 20/02/17,14:04:56,19,10,1, 11.9,1,1, 1.731, 10578.648, 172.281, 52595.706 20/02/17,14:04:57,00,10,1, 11.9,1,1, 1.726, 10578.647, 172.281, 52595.706 20/02/17,14:04:57,01,10,1, 11.9,1,1, 1.726, 10580.549, 173.135, 52601.114 20/02/17,14:04:57,02,10,1, 11.9,1,1, 1.726, 10581.945, 173.101, 52597.799 20/02/17,14:04:57,03,10,1, 11.9,1,1, 1.726, 10578.672, 172.377, 52596.610 20/02/17,14:04:57,04,10,1, 11.9,1,1, 1.726, 10582.330, 173.392, 52601.994 20/02/17,14:04:57,05,10,1, 11.9,1,1, 1.726, 10580.745, 172.520, 52595.565 20/02/17,14:04:57,06,10,1, 11.9,1,1, 1.726, 10579.340, 172.524, 52598.949 20/02/17,14:04:57,07,10,1, 11.9,1,1, 1.726, 10582.591, 173.237, 52600.062 20/02/17,14:04:57,08,10,1, 11.9,1,1, 1.726, 10578.908, 172.203, 52594.678 20/02/17,14:04:57,09,10,1, 11.9,1,1, 1.726, 10580.614, 173.098, 52601.144 20/02/17,14:04:57,10,10,1, 11.9,1,1, 1.726, 10581.918, 173.100, 52597.659 20/02/17,14:04:57,11,10,1, 11.9,1,1, 1.726, 10578.688, 172.419, 52596.613 20/02/17,14:04:57,12,10,1, 11.9,1,1, 1.726, 10582.381, 173.401, 52601.967 20/02/17,14:04:57,13,10,1, 11.9,1,1, 1.726, 10580.662, 172.555, 52595.514 20/02/17,14:04:57,14,10,1, 11.9,1,1, 1.726, 10579.318, 172.577, 52599.010 20/02/17,14:04:57,15,10,1, 11.9,1,1, 1.726, 10582.531, 173.186, 52599.962 20/02/17,14:04:57,16,10,1, 11.9,1,1, 1.726, 10578.908, 172.233, 52594.715 20/02/17,14:04:57,17,10,1, 11.9,1,1, 1.726, 10580.655, 173.154, 52601.297 20/02/17,14:04:57,18,10,1, 11.9,1,1, 1.726, 10581.888, 173.127, 52597.600 20/02/17,14:04:57,19,10,1, 11.9,1,1, 1.726, 10578.720, 172.461, 52596.697 20/02/17,14:04:58,00,10,1, 11.9,1,1, 1.730, 10578.713, 172.461, 52596.697 20/02/17,14:04:58,01,10,1, 11.9,1,1, 1.730, 10581.570, 173.310, 52602.034 20/02/17,14:04:58,02,10,1, 11.9,1,1, 1.730, 10581.098, 172.895, 52596.131 20/02/17,14:04:58,03,10,1, 11.9,1,1, 1.730, 10578.978, 172.638, 52598.389 20/02/17,14:04:58,04,10,1, 11.9,1,1, 1.730, 10582.828, 173.383, 52601.242 20/02/17,14:04:58,05,10,1, 11.9,1,1, 1.730, 10579.495, 172.445, 52594.729 20/02/17,14:04:58,06,10,1, 11.9,1,1, 1.730, 10580.069, 172.897, 52600.722 20/02/17,14:04:58,07,10,1, 11.9,1,1, 1.730, 10582.128, 173.071, 52598.293 20/02/17,14:04:58,08,10,1, 11.9,1,1, 1.730, 10578.287, 172.381, 52595.487 20/02/17,14:04:58,09,10,1, 11.9,1,1, 1.730, 10581.692, 173.369, 52602.032 20/02/17,14:04:58,10,10,1, 11.9,1,1, 1.730, 10581.033, 172.759, 52595.979 20/02/17,14:04:58,11,10,1, 11.9,1,1, 1.730, 10578.954, 172.667, 52598.452 20/02/17,14:04:58,12,10,1, 11.9,1,1, 1.730, 10582.818, 173.349, 52601.111 20/02/17,14:04:58,13,10,1, 11.9,1,1, 1.730, 10579.434, 172.407, 52594.691 20/02/17,14:04:58,14,10,1, 11.9,1,1, 1.730, 10580.116, 172.909, 52600.746 20/02/17,14:04:58,15,10,1, 11.9,1,1, 1.730, 10582.178, 173.077, 52598.229 20/02/17,14:04:58,16,10,1, 11.9,1,1, 1.730, 10578.295, 172.423, 52595.601 20/02/17,14:04:58,17,10,1, 11.9,1,1, 1.730, 10581.709, 173.311, 52602.112 20/02/17,14:04:58,18,10,1, 11.9,1,1, 1.730, 10581.050, 172.867, 52596.026 20/02/17,14:04:58,19,10,1, 11.9,1,1, 1.730, 10579.019, 172.673, 52598.524 20/02/17,14:04:59,00,10,1, 11.9,1,1, 1.729, 10579.014, 172.673, 52598.524 20/02/17,14:04:59,01,10,1, 11.9,1,1, 1.729, 10581.419, 173.430, 52602.027 20/02/17,14:04:59,02,10,1, 11.9,1,1, 1.729, 10581.347, 172.965, 52596.692 20/02/17,14:04:59,03,10,1, 11.9,1,1, 1.729, 10578.893, 172.545, 52597.877 20/02/17,14:04:59,04,10,1, 11.9,1,1, 1.729, 10582.540, 173.391, 52601.419 20/02/17,14:04:59,05,10,1, 11.9,1,1, 1.729, 10579.434, 172.372, 52594.504 20/02/17,14:04:59,06,10,1, 11.9,1,1, 1.729, 10580.163, 172.790, 52599.808 20/02/17,14:04:59,07,10,1, 11.9,1,1, 1.729, 10581.517, 173.171, 52598.219 20/02/17,14:04:59,08,10,1, 11.9,1,1, 1.729, 10578.839, 172.470, 52596.509 20/02/17,14:04:59,09,10,1, 11.9,1,1, 1.729, 10581.391, 173.253, 52601.086 20/02/17,14:04:59,10,10,1, 11.9,1,1, 1.729, 10580.871, 172.985, 52596.776 20/02/17,14:04:59,11,10,1, 11.9,1,1, 1.729, 10579.444, 172.670, 52598.605 20/02/17,14:04:59,12,10,1, 11.9,1,1, 1.729, 10582.149, 173.309, 52600.241 20/02/17,14:04:59,13,10,1, 11.9,1,1, 1.729, 10579.548, 172.455, 52595.641 20/02/17,14:04:59,14,10,1, 11.9,1,1, 1.729, 10580.161, 172.757, 52599.931 20/02/17,14:04:59,15,10,1, 11.9,1,1, 1.729, 10581.564, 173.160, 52598.329 20/02/17,14:04:59,16,10,1, 11.9,1,1, 1.729, 10578.879, 172.492, 52596.389 20/02/17,14:04:59,17,10,1, 11.9,1,1, 1.729, 10581.443, 173.271, 52601.129 20/02/17,14:04:59,18,10,1, 11.9,1,1, 1.729, 10580.896, 172.966, 52596.828 20/02/17,14:04:59,19,10,1, 11.9,1,1, 1.729, 10579.496, 172.611, 52598.454 20/02/17,14:05:00,00,10,1, 11.9,1,1, 1.728, 10579.489, 172.611, 52598.454 20/02/17,14:05:00,01,10,1, 11.9,1,1, 1.728, 10582.021, 173.318, 52601.073 20/02/17,14:05:00,02,10,1, 11.9,1,1, 1.728, 10579.967, 172.731, 52595.808 20/02/17,14:05:00,03,10,1, 11.9,1,1, 1.728, 10579.906, 172.751, 52599.976 20/02/17,14:05:00,04,10,1, 11.9,1,1, 1.728, 10581.991, 173.100, 52598.930 20/02/17,14:05:00,05,10,1, 11.9,1,1, 1.728, 10578.809, 172.534, 52595.842 20/02/17,14:05:00,06,10,1, 11.9,1,1, 1.728, 10580.877, 173.023, 52600.925 20/02/17,14:05:00,07,10,1, 11.9,1,1, 1.728, 10580.954, 173.059, 52596.833 20/02/17,14:05:00,08,10,1, 11.9,1,1, 1.728, 10578.830, 172.753, 52597.850 20/02/17,14:05:00,09,10,1, 11.9,1,1, 1.728, 10582.071, 173.268, 52601.032 20/02/17,14:05:00,10,10,1, 11.9,1,1, 1.728, 10579.983, 172.785, 52595.757 20/02/17,14:05:00,11,10,1, 11.9,1,1, 1.728, 10579.954, 172.765, 52599.952 20/02/17,14:05:00,12,10,1, 11.9,1,1, 1.728, 10581.957, 173.069, 52598.883 20/02/17,14:05:00,13,10,1, 11.9,1,1, 1.728, 10578.756, 172.433, 52595.707 20/02/17,14:05:00,14,10,1, 11.9,1,1, 1.728, 10580.828, 172.992, 52600.946 20/02/17,14:05:00,15,10,1, 11.9,1,1, 1.728, 10580.897, 173.026, 52596.822 20/02/17,14:05:00,16,10,1, 11.9,1,1, 1.728, 10578.854, 172.674, 52597.888 20/02/17,14:05:00,17,10,1, 11.9,1,1, 1.728, 10582.062, 173.299, 52600.966 20/02/17,14:05:00,18,10,1, 11.9,1,1, 1.728, 10579.952, 172.792, 52595.814 20/02/17,14:05:00,19,10,1, 11.9,1,1, 1.728, 10579.939, 172.743, 52600.026 20/02/17,14:05:01,00,10,1, 11.9,1,1, 1.730, 10579.932, 172.743, 52600.026 20/02/17,14:05:01,01,10,1, 11.9,1,1, 1.730, 10582.194, 173.234, 52600.813 20/02/17,14:05:01,02,10,1, 11.9,1,1, 1.730, 10579.616, 172.719, 52595.649 20/02/17,14:05:01,03,10,1, 11.9,1,1, 1.730, 10580.080, 172.776, 52600.380 20/02/17,14:05:01,04,10,1, 11.9,1,1, 1.730, 10581.749, 173.052, 52598.294 20/02/17,14:05:01,05,10,1, 11.9,1,1, 1.730, 10578.542, 172.534, 52596.026 20/02/17,14:05:01,06,10,1, 11.9,1,1, 1.730, 10581.076, 173.047, 52601.142 20/02/17,14:05:01,07,10,1, 11.9,1,1, 1.730, 10580.580, 172.884, 52596.328 20/02/17,14:05:01,08,10,1, 11.9,1,1, 1.730, 10579.008, 172.762, 52598.463 20/02/17,14:05:01,09,10,1, 11.9,1,1, 1.730, 10582.215, 173.241, 52600.659 20/02/17,14:05:01,10,10,1, 11.9,1,1, 1.730, 10579.597, 172.712, 52595.672 20/02/17,14:05:01,11,10,1, 11.9,1,1, 1.730, 10580.180, 172.839, 52600.428 20/02/17,14:05:01,12,10,1, 11.9,1,1, 1.730, 10581.708, 173.005, 52598.226 20/02/17,14:05:01,13,10,1, 11.9,1,1, 1.730, 10578.503, 172.576, 52596.138 20/02/17,14:05:01,14,10,1, 11.9,1,1, 1.730, 10581.198, 173.115, 52601.210 20/02/17,14:05:01,15,10,1, 11.9,1,1, 1.730, 10580.604, 172.938, 52596.334 20/02/17,14:05:01,16,10,1, 11.9,1,1, 1.730, 10579.039, 172.772, 52598.669 20/02/17,14:05:01,17,10,1, 11.9,1,1, 1.730, 10582.218, 173.221, 52600.658 20/02/17,14:05:01,18,10,1, 11.9,1,1, 1.730, 10579.539, 172.641, 52595.609 20/02/17,14:05:01,19,10,1, 11.9,1,1, 1.730, 10580.125, 172.769, 52600.449 20/02/17,14:05:02,00,10,1, 11.8,1,1, 1.727, 10580.124, 172.769, 52600.449 20/02/17,14:05:02,01,10,1, 11.8,1,1, 1.727, 10582.174, 173.224, 52600.483 20/02/17,14:05:02,02,10,1, 11.8,1,1, 1.727, 10579.434, 172.599, 52595.637 20/02/17,14:05:02,03,10,1, 11.8,1,1, 1.727, 10580.126, 172.764, 52600.423 20/02/17,14:05:02,04,10,1, 11.8,1,1, 1.727, 10581.472, 172.973, 52597.973 20/02/17,14:05:02,05,10,1, 11.8,1,1, 1.727, 10578.435, 172.550, 52596.361 20/02/17,14:05:02,06,10,1, 11.8,1,1, 1.727, 10581.262, 173.150, 52601.222 20/02/17,14:05:02,07,10,1, 11.8,1,1, 1.727, 10580.462, 172.982, 52596.397 20/02/17,14:05:02,08,10,1, 11.8,1,1, 1.727, 10579.174, 172.780, 52598.943 20/02/17,14:05:02,09,10,1, 11.8,1,1, 1.727, 10582.178, 173.232, 52600.421 20/02/17,14:05:02,10,10,1, 11.8,1,1, 1.727, 10579.403, 172.569, 52595.605 20/02/17,14:05:02,11,10,1, 11.8,1,1, 1.727, 10580.188, 172.782, 52600.502 20/02/17,14:05:02,12,10,1, 11.8,1,1, 1.727, 10581.436, 172.997, 52597.853 20/02/17,14:05:02,13,10,1, 11.8,1,1, 1.727, 10578.456, 172.503, 52596.356 20/02/17,14:05:02,14,10,1, 11.8,1,1, 1.727, 10581.257, 173.136, 52601.196 20/02/17,14:05:02,15,10,1, 11.8,1,1, 1.727, 10580.450, 173.002, 52596.367 20/02/17,14:05:02,16,10,1, 11.8,1,1, 1.727, 10579.158, 172.796, 52598.948 20/02/17,14:05:02,17,10,1, 11.8,1,1, 1.727, 10582.220, 173.232, 52600.414 20/02/17,14:05:02,18,10,1, 11.8,1,1, 1.727, 10579.330, 172.673, 52595.664 20/02/17,14:05:02,19,10,1, 11.8,1,1, 1.727, 10580.210, 172.855, 52600.583 20/02/17,14:05:03,00,09,1, 11.9,1,1, 1.728, 10580.207, 172.855, 52600.583 20/02/17,14:05:03,01,09,1, 11.9,1,1, 1.728, 10582.135, 173.218, 52600.101 20/02/17,14:05:03,02,09,1, 11.9,1,1, 1.728, 10579.062, 172.608, 52595.616 20/02/17,14:05:03,03,09,1, 11.9,1,1, 1.728, 10580.311, 172.933, 52600.777 20/02/17,14:05:03,04,09,1, 11.9,1,1, 1.728, 10581.220, 173.033, 52597.519 20/02/17,14:05:03,05,09,1, 11.9,1,1, 1.728, 10578.384, 172.614, 52596.809 20/02/17,14:05:03,06,09,1, 11.9,1,1, 1.728, 10581.456, 173.259, 52601.344 20/02/17,14:05:03,07,09,1, 11.9,1,1, 1.728, 10580.196, 172.934, 52596.111 20/02/17,14:05:03,08,09,1, 11.9,1,1, 1.728, 10579.311, 172.765, 52599.359 20/02/17,14:05:03,09,09,1, 11.9,1,1, 1.728, 10582.158, 173.233, 52600.010 20/02/17,14:05:03,10,09,1, 11.9,1,1, 1.728, 10579.069, 172.601, 52595.610 20/02/17,14:05:03,11,09,1, 11.9,1,1, 1.728, 10580.252, 172.857, 52600.766 20/02/17,14:05:03,12,09,1, 11.9,1,1, 1.728, 10581.159, 173.011, 52597.503 20/02/17,14:05:03,13,09,1, 11.9,1,1, 1.728, 10578.357, 172.696, 52596.868 20/02/17,14:05:03,14,09,1, 11.9,1,1, 1.728, 10581.714, 173.152, 52600.488 20/02/17,14:05:03,15,09,1, 11.9,1,1, 1.728, 10579.747, 172.974, 52596.169 20/02/17,14:05:03,16,09,1, 11.9,1,1, 1.728, 10579.876, 172.989, 52600.331 20/02/17,14:05:03,17,09,1, 11.9,1,1, 1.728, 10581.839, 173.027, 52599.115 20/02/17,14:05:03,18,09,1, 11.9,1,1, 1.728, 10578.843, 172.730, 52596.373 20/02/17,14:05:03,19,09,1, 11.9,1,1, 1.728, 10580.801, 172.844, 52600.879 20/02/17,14:05:04,00,10,1, 11.9,1,1, 1.729, 10580.800, 172.844, 52600.879 20/02/17,14:05:04,01,10,1, 11.9,1,1, 1.729, 10581.761, 172.984, 52598.516 20/02/17,14:05:04,02,10,1, 11.9,1,1, 1.729, 10578.595, 172.668, 52596.349 20/02/17,14:05:04,03,10,1, 11.9,1,1, 1.729, 10581.009, 172.927, 52601.088 20/02/17,14:05:04,04,10,1, 11.9,1,1, 1.729, 10580.372, 172.890, 52596.211 20/02/17,14:05:04,05,10,1, 11.9,1,1, 1.729, 10578.594, 172.908, 52598.445 20/02/17,14:05:04,06,10,1, 11.9,1,1, 1.729, 10581.934, 173.144, 52600.528 20/02/17,14:05:04,07,10,1, 11.9,1,1, 1.729, 10579.324, 172.900, 52595.697 20/02/17,14:05:04,08,10,1, 11.9,1,1, 1.729, 10580.127, 172.999, 52600.845 20/02/17,14:05:04,09,10,1, 11.9,1,1, 1.729, 10581.826, 173.036, 52598.457 20/02/17,14:05:04,10,10,1, 11.9,1,1, 1.729, 10578.565, 172.694, 52596.390 20/02/17,14:05:04,11,10,1, 11.9,1,1, 1.729, 10581.060, 172.938, 52601.252 20/02/17,14:05:04,12,10,1, 11.9,1,1, 1.729, 10580.292, 172.889, 52596.046 20/02/17,14:05:04,13,10,1, 11.9,1,1, 1.729, 10578.649, 172.832, 52598.520 20/02/17,14:05:04,14,10,1, 11.9,1,1, 1.729, 10581.932, 173.117, 52600.569 20/02/17,14:05:04,15,10,1, 11.9,1,1, 1.729, 10579.320, 172.840, 52595.661 20/02/17,14:05:04,16,10,1, 11.9,1,1, 1.729, 10580.129, 173.003, 52600.945 20/02/17,14:05:04,17,10,1, 11.9,1,1, 1.729, 10581.766, 172.992, 52598.404 20/02/17,14:05:04,18,10,1, 11.9,1,1, 1.729, 10578.487, 172.697, 52596.343 20/02/17,14:05:04,19,10,1, 11.9,1,1, 1.729, 10581.098, 172.964, 52601.294 20/02/17,14:05:05,00,10,1, 11.9,1,1, 1.729, 10581.092, 172.964, 52601.294 20/02/17,14:05:05,01,10,1, 11.9,1,1, 1.729, 10581.586, 172.910, 52598.011 20/02/17,14:05:05,02,10,1, 11.9,1,1, 1.729, 10578.332, 172.606, 52596.477 20/02/17,14:05:05,03,10,1, 11.9,1,1, 1.729, 10581.187, 172.955, 52601.264 20/02/17,14:05:05,04,10,1, 11.9,1,1, 1.729, 10580.064, 172.841, 52595.825 20/02/17,14:05:05,05,10,1, 11.9,1,1, 1.729, 10578.753, 172.913, 52598.933 20/02/17,14:05:05,06,10,1, 11.9,1,1, 1.729, 10581.945, 173.158, 52600.353 20/02/17,14:05:05,07,10,1, 11.9,1,1, 1.729, 10579.095, 172.867, 52595.718 20/02/17,14:05:05,08,10,1, 11.9,1,1, 1.729, 10580.276, 172.988, 52601.213 20/02/17,14:05:05,09,10,1, 11.9,1,1, 1.729, 10581.585, 172.931, 52598.019 20/02/17,14:05:05,10,10,1, 11.9,1,1, 1.729, 10578.335, 172.698, 52596.578 20/02/17,14:05:05,11,10,1, 11.9,1,1, 1.729, 10581.179, 172.937, 52601.272 20/02/17,14:05:05,12,10,1, 11.9,1,1, 1.729, 10580.033, 172.810, 52595.846 20/02/17,14:05:05,13,10,1, 11.9,1,1, 1.729, 10578.738, 172.893, 52599.016 20/02/17,14:05:05,14,10,1, 11.9,1,1, 1.729, 10582.034, 173.128, 52600.443 20/02/17,14:05:05,15,10,1, 11.9,1,1, 1.729, 10579.082, 172.901, 52595.776 20/02/17,14:05:05,16,10,1, 11.9,1,1, 1.729, 10580.349, 172.996, 52601.264 20/02/17,14:05:05,17,10,1, 11.9,1,1, 1.729, 10581.578, 172.944, 52598.090 20/02/17,14:05:05,18,10,1, 11.9,1,1, 1.729, 10578.327, 172.684, 52596.624 20/02/17,14:05:05,19,10,1, 11.9,1,1, 1.729, 10581.225, 172.885, 52601.311 20/02/17,14:05:06,00,10,1, 11.9,1,1, 1.728, 10581.217, 172.885, 52601.311 20/02/17,14:05:06,01,10,1, 11.9,1,1, 1.728, 10581.327, 173.130, 52598.837 20/02/17,14:05:06,02,10,1, 11.9,1,1, 1.728, 10578.956, 172.688, 52596.798 20/02/17,14:05:06,03,10,1, 11.9,1,1, 1.728, 10580.437, 172.841, 52600.293 20/02/17,14:05:06,04,10,1, 11.9,1,1, 1.728, 10580.334, 173.051, 52597.145 20/02/17,14:05:06,05,10,1, 11.9,1,1, 1.728, 10578.964, 172.760, 52598.261 20/02/17,14:05:06,06,10,1, 11.9,1,1, 1.728, 10581.257, 173.156, 52600.231 20/02/17,14:05:06,07,10,1, 11.9,1,1, 1.728, 10579.768, 172.995, 52596.700 20/02/17,14:05:06,08,10,1, 11.9,1,1, 1.728, 10580.031, 172.797, 52600.226 20/02/17,14:05:06,09,10,1, 11.9,1,1, 1.728, 10580.912, 173.079, 52598.688 20/02/17,14:05:06,10,10,1, 11.9,1,1, 1.728, 10579.228, 172.754, 52597.358 20/02/17,14:05:06,11,10,1, 11.9,1,1, 1.728, 10580.362, 172.756, 52599.713 20/02/17,14:05:06,12,10,1, 11.9,1,1, 1.728, 10580.179, 173.097, 52597.489 20/02/17,14:05:06,13,10,1, 11.9,1,1, 1.728, 10579.234, 172.827, 52598.494 20/02/17,14:05:06,14,10,1, 11.9,1,1, 1.728, 10581.009, 173.100, 52599.730 20/02/17,14:05:06,15,10,1, 11.9,1,1, 1.728, 10579.837, 173.035, 52597.360 20/02/17,14:05:06,16,10,1, 11.9,1,1, 1.728, 10580.035, 172.735, 52599.673 20/02/17,14:05:06,17,10,1, 11.9,1,1, 1.728, 10580.943, 173.046, 52598.641 20/02/17,14:05:06,18,10,1, 11.9,1,1, 1.728, 10579.208, 172.758, 52597.369 20/02/17,14:05:06,19,10,1, 11.9,1,1, 1.728, 10580.339, 172.767, 52599.725 20/02/17,14:05:07,00,10,1, 11.9,1,1, 1.730, 10580.332, 172.767, 52599.725 20/02/17,14:05:07,01,10,1, 11.9,1,1, 1.730, 10580.858, 173.031, 52598.399 20/02/17,14:05:07,02,10,1, 11.9,1,1, 1.730, 10579.106, 172.726, 52597.403 20/02/17,14:05:07,03,10,1, 11.9,1,1, 1.730, 10580.372, 172.787, 52599.714 20/02/17,14:05:07,04,10,1, 11.9,1,1, 1.730, 10580.109, 173.124, 52597.441 20/02/17,14:05:07,05,10,1, 11.9,1,1, 1.730, 10579.352, 172.800, 52598.660 20/02/17,14:05:07,06,10,1, 11.9,1,1, 1.730, 10581.001, 173.120, 52599.722 20/02/17,14:05:07,07,10,1, 11.9,1,1, 1.730, 10579.738, 173.050, 52597.429 20/02/17,14:05:07,08,10,1, 11.9,1,1, 1.730, 10580.010, 172.697, 52599.688 20/02/17,14:05:07,09,10,1, 11.9,1,1, 1.730, 10580.833, 173.023, 52598.504 20/02/17,14:05:07,10,10,1, 11.9,1,1, 1.730, 10579.154, 172.723, 52597.450 20/02/17,14:05:07,11,10,1, 11.9,1,1, 1.730, 10580.386, 172.816, 52599.793 20/02/17,14:05:07,12,10,1, 11.9,1,1, 1.730, 10580.055, 173.148, 52597.413 20/02/17,14:05:07,13,10,1, 11.9,1,1, 1.730, 10579.282, 172.790, 52598.680 20/02/17,14:05:07,14,10,1, 11.9,1,1, 1.730, 10581.007, 173.104, 52599.823 20/02/17,14:05:07,15,10,1, 11.9,1,1, 1.730, 10579.642, 173.020, 52597.182 20/02/17,14:05:07,16,10,1, 11.9,1,1, 1.730, 10580.082, 172.724, 52599.810 20/02/17,14:05:07,17,10,1, 11.9,1,1, 1.730, 10580.802, 173.032, 52598.488 20/02/17,14:05:07,18,10,1, 11.9,1,1, 1.730, 10579.064, 172.744, 52597.363 20/02/17,14:05:07,19,10,1, 11.9,1,1, 1.730, 10580.475, 172.812, 52599.868 20/02/17,14:05:08,00,10,1, 11.9,1,1, 1.728, 10580.474, 172.812, 52599.868 20/02/17,14:05:08,01,10,1, 11.9,1,1, 1.728, 10580.762, 173.095, 52598.606 20/02/17,14:05:08,02,10,1, 11.9,1,1, 1.728, 10579.117, 172.728, 52597.384 20/02/17,14:05:08,03,10,1, 11.9,1,1, 1.728, 10580.330, 172.783, 52599.767 20/02/17,14:05:08,04,10,1, 11.9,1,1, 1.728, 10580.119, 173.188, 52597.602 20/02/17,14:05:08,05,10,1, 11.9,1,1, 1.728, 10579.285, 172.782, 52598.596 20/02/17,14:05:08,06,10,1, 11.9,1,1, 1.728, 10580.990, 173.111, 52599.811 20/02/17,14:05:08,07,10,1, 11.9,1,1, 1.728, 10579.742, 173.046, 52597.463 20/02/17,14:05:08,08,10,1, 11.9,1,1, 1.728, 10579.999, 172.722, 52599.621 20/02/17,14:05:08,09,10,1, 11.9,1,1, 1.728, 10580.817, 173.079, 52598.572 20/02/17,14:05:08,10,10,1, 11.9,1,1, 1.728, 10579.107, 172.751, 52597.427 20/02/17,14:05:08,11,10,1, 11.9,1,1, 1.728, 10580.306, 172.823, 52599.763 20/02/17,14:05:08,12,10,1, 11.9,1,1, 1.728, 10580.051, 173.140, 52597.578 20/02/17,14:05:08,13,10,1, 11.9,1,1, 1.728, 10579.294, 172.783, 52598.622 20/02/17,14:05:08,14,10,1, 11.9,1,1, 1.728, 10580.945, 173.122, 52599.686 20/02/17,14:05:08,15,10,1, 11.9,1,1, 1.728, 10579.746, 173.011, 52597.440 20/02/17,14:05:08,16,10,1, 11.9,1,1, 1.728, 10579.983, 172.767, 52599.661 20/02/17,14:05:08,17,10,1, 11.9,1,1, 1.728, 10580.743, 173.094, 52598.505 20/02/17,14:05:08,18,10,1, 11.9,1,1, 1.728, 10579.106, 172.735, 52597.460 20/02/17,14:05:08,19,10,1, 11.9,1,1, 1.728, 10580.302, 172.793, 52599.722 20/02/17,14:05:09,00,10,1, 11.9,1,1, 1.728, 10580.299, 172.793, 52599.722 20/02/17,14:05:09,01,10,1, 11.9,1,1, 1.728, 10580.671, 173.071, 52598.357 20/02/17,14:05:09,02,10,1, 11.9,1,1, 1.728, 10579.017, 172.710, 52597.524 20/02/17,14:05:09,03,10,1, 11.9,1,1, 1.728, 10580.420, 172.812, 52599.881 20/02/17,14:05:09,04,10,1, 11.9,1,1, 1.728, 10579.932, 173.125, 52597.363 20/02/17,14:05:09,05,10,1, 11.9,1,1, 1.728, 10579.302, 172.775, 52598.834 20/02/17,14:05:09,06,10,1, 11.9,1,1, 1.728, 10580.927, 173.098, 52599.609 20/02/17,14:05:09,07,10,1, 11.9,1,1, 1.728, 10579.626, 172.947, 52597.347 20/02/17,14:05:09,08,10,1, 11.9,1,1, 1.728, 10580.002, 172.693, 52599.785 20/02/17,14:05:09,09,10,1, 11.9,1,1, 1.728, 10580.710, 173.038, 52598.373 20/02/17,14:05:09,10,10,1, 11.9,1,1, 1.728, 10579.000, 172.684, 52597.463 20/02/17,14:05:09,11,10,1, 11.9,1,1, 1.728, 10580.416, 172.816, 52599.853 20/02/17,14:05:09,12,10,1, 11.9,1,1, 1.728, 10579.943, 173.099, 52597.427 20/02/17,14:05:09,13,10,1, 11.9,1,1, 1.728, 10579.312, 172.787, 52598.841 20/02/17,14:05:09,14,10,1, 11.9,1,1, 1.728, 10580.963, 173.099, 52599.656 20/02/17,14:05:09,15,10,1, 11.9,1,1, 1.728, 10579.605, 173.014, 52597.331 20/02/17,14:05:09,16,10,1, 11.9,1,1, 1.728, 10580.038, 172.698, 52599.718 20/02/17,14:05:09,17,10,1, 11.9,1,1, 1.728, 10580.676, 172.994, 52598.367 20/02/17,14:05:09,18,10,1, 11.9,1,1, 1.728, 10578.983, 172.744, 52597.534 20/02/17,14:05:09,19,10,1, 11.9,1,1, 1.728, 10580.350, 172.864, 52599.821 20/02/17,14:05:10,00,08,1, 11.8,1,1, 1.729, 10580.349, 172.864, 52599.821 20/02/17,14:05:10,01,08,1, 11.8,1,1, 1.729, 10580.623, 173.083, 52598.514 20/02/17,14:05:10,02,08,1, 11.8,1,1, 1.729, 10578.995, 172.716, 52597.475 20/02/17,14:05:10,03,08,1, 11.8,1,1, 1.729, 10580.236, 172.784, 52599.705 20/02/17,14:05:10,04,08,1, 11.8,1,1, 1.729, 10579.951, 173.129, 52597.541 20/02/17,14:05:10,05,08,1, 11.8,1,1, 1.729, 10579.275, 172.767, 52598.736 20/02/17,14:05:10,06,08,1, 11.8,1,1, 1.729, 10580.836, 173.109, 52599.644 20/02/17,14:05:10,07,08,1, 11.8,1,1, 1.729, 10579.650, 173.029, 52597.366 20/02/17,14:05:10,08,08,1, 11.8,1,1, 1.729, 10579.916, 172.625, 52599.494 20/02/17,14:05:10,09,08,1, 11.8,1,1, 1.729, 10580.642, 173.052, 52598.485 20/02/17,14:05:10,10,08,1, 11.8,1,1, 1.729, 10579.070, 172.665, 52597.454 20/02/17,14:05:10,11,08,1, 11.8,1,1, 1.729, 10580.203, 172.787, 52599.651 20/02/17,14:05:10,12,08,1, 11.8,1,1, 1.729, 10580.167, 173.226, 52598.954 20/02/17,14:05:10,13,08,1, 11.8,1,1, 1.729, 10579.282, 172.600, 52597.704 20/02/17,14:05:10,14,08,1, 11.8,1,1, 1.729, 10580.414, 173.172, 52599.788 20/02/17,14:05:10,15,08,1, 11.8,1,1, 1.729, 10580.336, 173.049, 52598.173 20/02/17,14:05:10,16,08,1, 11.8,1,1, 1.729, 10579.436, 172.499, 52598.345 20/02/17,14:05:10,17,08,1, 11.8,1,1, 1.729, 10580.634, 173.148, 52599.400 20/02/17,14:05:10,18,08,1, 11.8,1,1, 1.729, 10579.519, 172.603, 52597.320 20/02/17,14:05:10,19,08,1, 11.8,1,1, 1.729, 10579.577, 172.705, 52598.970 20/02/17,14:05:11,00,09,1, 11.9,1,1, 1.732, 10579.573, 172.705, 52598.970 20/02/17,14:05:11,01,09,1, 11.9,1,1, 1.732, 10580.561, 173.104, 52598.854 20/02/17,14:05:11,02,09,1, 11.9,1,1, 1.732, 10579.179, 172.635, 52597.402 20/02/17,14:05:11,03,09,1, 11.9,1,1, 1.732, 10579.868, 172.726, 52599.262 20/02/17,14:05:11,04,09,1, 11.9,1,1, 1.732, 10580.119, 173.230, 52598.168 20/02/17,14:05:11,05,09,1, 11.9,1,1, 1.732, 10579.233, 172.600, 52598.210 20/02/17,14:05:11,06,09,1, 11.9,1,1, 1.732, 10580.618, 173.060, 52599.714 20/02/17,14:05:11,07,09,1, 11.9,1,1, 1.732, 10579.930, 172.975, 52597.827 20/02/17,14:05:11,08,09,1, 11.9,1,1, 1.732, 10579.675, 172.511, 52598.971 20/02/17,14:05:11,09,09,1, 11.9,1,1, 1.732, 10580.550, 173.113, 52598.789 20/02/17,14:05:11,10,09,1, 11.9,1,1, 1.732, 10579.141, 172.655, 52597.372 20/02/17,14:05:11,11,09,1, 11.9,1,1, 1.732, 10579.835, 172.785, 52599.329 20/02/17,14:05:11,12,09,1, 11.9,1,1, 1.732, 10580.089, 173.142, 52598.175 20/02/17,14:05:11,13,09,1, 11.9,1,1, 1.732, 10579.261, 172.633, 52598.218 20/02/17,14:05:11,14,09,1, 11.9,1,1, 1.732, 10580.629, 173.043, 52599.676 20/02/17,14:05:11,15,09,1, 11.9,1,1, 1.732, 10579.986, 172.971, 52597.769 20/02/17,14:05:11,16,09,1, 11.9,1,1, 1.732, 10579.739, 172.522, 52598.885 20/02/17,14:05:11,17,09,1, 11.9,1,1, 1.732, 10580.532, 173.065, 52598.816 20/02/17,14:05:11,18,09,1, 11.9,1,1, 1.732, 10579.170, 172.672, 52597.393 20/02/17,14:05:11,19,09,1, 11.9,1,1, 1.732, 10579.820, 172.750, 52599.342 20/02/17,14:05:12,00,10,1, 11.9,1,1, 1.730, 10579.815, 172.750, 52599.342 20/02/17,14:05:12,01,10,1, 11.9,1,1, 1.730, 10580.999, 173.221, 52600.390 20/02/17,14:05:12,02,10,1, 11.9,1,1, 1.730, 10579.293, 172.376, 52596.235 20/02/17,14:05:12,03,10,1, 11.9,1,1, 1.730, 10579.088, 172.700, 52599.346 20/02/17,14:05:12,04,10,1, 11.9,1,1, 1.730, 10581.007, 173.298, 52599.348 20/02/17,14:05:12,05,10,1, 11.9,1,1, 1.730, 10578.740, 172.397, 52596.717 20/02/17,14:05:12,06,10,1, 11.9,1,1, 1.730, 10580.455, 173.274, 52600.890 20/02/17,14:05:12,07,10,1, 11.9,1,1, 1.730, 10580.658, 172.941, 52597.820 20/02/17,14:05:12,08,10,1, 11.9,1,1, 1.730, 10578.771, 172.336, 52597.809 20/02/17,14:05:12,09,10,1, 11.9,1,1, 1.730, 10580.986, 173.248, 52600.479 20/02/17,14:05:12,10,10,1, 11.9,1,1, 1.730, 10579.309, 172.390, 52596.160 20/02/17,14:05:12,11,10,1, 11.9,1,1, 1.730, 10579.053, 172.676, 52599.398 20/02/17,14:05:12,12,10,1, 11.9,1,1, 1.730, 10580.966, 173.272, 52599.256 20/02/17,14:05:12,13,10,1, 11.9,1,1, 1.730, 10578.742, 172.401, 52596.660 20/02/17,14:05:12,14,10,1, 11.9,1,1, 1.730, 10580.471, 173.262, 52600.961 20/02/17,14:05:12,15,10,1, 11.9,1,1, 1.730, 10580.672, 172.918, 52597.839 20/02/17,14:05:12,16,10,1, 11.9,1,1, 1.730, 10578.727, 172.358, 52597.850 20/02/17,14:05:12,17,10,1, 11.9,1,1, 1.730, 10580.985, 173.339, 52600.543 20/02/17,14:05:12,18,10,1, 11.9,1,1, 1.730, 10579.285, 172.416, 52596.255 20/02/17,14:05:12,19,10,1, 11.9,1,1, 1.730, 10579.074, 172.736, 52599.339 20/02/17,14:05:13,00,10,1, 11.9,1,1, 1.730, 10579.072, 172.736, 52599.339 20/02/17,14:05:13,01,10,1, 11.9,1,1, 1.730, 10580.998, 173.259, 52600.403 20/02/17,14:05:13,02,10,1, 11.9,1,1, 1.730, 10579.222, 172.482, 52596.296 20/02/17,14:05:13,03,10,1, 11.9,1,1, 1.730, 10579.140, 172.801, 52599.456 20/02/17,14:05:13,04,10,1, 11.9,1,1, 1.730, 10580.969, 173.342, 52599.252 20/02/17,14:05:13,05,10,1, 11.9,1,1, 1.730, 10578.664, 172.407, 52596.785 20/02/17,14:05:13,06,10,1, 11.9,1,1, 1.730, 10580.480, 173.230, 52600.913 20/02/17,14:05:13,07,10,1, 11.9,1,1, 1.730, 10580.517, 172.862, 52597.782 20/02/17,14:05:13,08,10,1, 11.9,1,1, 1.730, 10578.787, 172.353, 52597.916 20/02/17,14:05:13,09,10,1, 11.9,1,1, 1.730, 10580.964, 173.220, 52600.413 20/02/17,14:05:13,10,10,1, 11.9,1,1, 1.730, 10579.219, 172.465, 52596.331 20/02/17,14:05:13,11,10,1, 11.9,1,1, 1.730, 10579.104, 172.780, 52599.399 20/02/17,14:05:13,12,10,1, 11.9,1,1, 1.730, 10580.900, 173.344, 52599.246 20/02/17,14:05:13,13,10,1, 11.9,1,1, 1.730, 10578.720, 172.419, 52596.825 20/02/17,14:05:13,14,10,1, 11.9,1,1, 1.730, 10580.439, 173.256, 52600.916 20/02/17,14:05:13,15,10,1, 11.9,1,1, 1.730, 10580.547, 172.866, 52597.796 20/02/17,14:05:13,16,10,1, 11.9,1,1, 1.730, 10578.745, 172.325, 52597.932 20/02/17,14:05:13,17,10,1, 11.9,1,1, 1.730, 10580.903, 173.183, 52600.330 20/02/17,14:05:13,18,10,1, 11.9,1,1, 1.730, 10579.235, 172.426, 52596.322 20/02/17,14:05:13,19,10,1, 11.9,1,1, 1.730, 10579.025, 172.694, 52599.378 20/02/17,14:05:14,00,10,1, 11.9,1,1, 1.730, 10579.022, 172.694, 52599.378 20/02/17,14:05:14,01,10,1, 11.9,1,1, 1.730, 10581.004, 173.268, 52600.534 20/02/17,14:05:14,02,10,1, 11.9,1,1, 1.730, 10579.192, 172.374, 52596.257 20/02/17,14:05:14,03,10,1, 11.9,1,1, 1.730, 10579.023, 172.717, 52599.328 20/02/17,14:05:14,04,10,1, 11.9,1,1, 1.730, 10580.956, 173.283, 52599.369 20/02/17,14:05:14,05,10,1, 11.9,1,1, 1.730, 10578.660, 172.338, 52596.679 20/02/17,14:05:14,06,10,1, 11.9,1,1, 1.730, 10580.457, 173.224, 52600.970 20/02/17,14:05:14,07,10,1, 11.9,1,1, 1.730, 10580.607, 172.892, 52597.753 20/02/17,14:05:14,08,10,1, 11.9,1,1, 1.730, 10578.671, 172.387, 52597.850 20/02/17,14:05:14,09,10,1, 11.9,1,1, 1.730, 10580.989, 173.328, 52600.528 20/02/17,14:05:14,10,10,1, 11.9,1,1, 1.730, 10579.216, 172.408, 52596.168 20/02/17,14:05:14,11,10,1, 11.9,1,1, 1.730, 10579.040, 172.739, 52599.409 20/02/17,14:05:14,12,10,1, 11.9,1,1, 1.730, 10580.951, 173.302, 52599.364 20/02/17,14:05:14,13,10,1, 11.9,1,1, 1.730, 10578.681, 172.365, 52596.711 20/02/17,14:05:14,14,10,1, 11.9,1,1, 1.730, 10580.416, 173.243, 52600.966 20/02/17,14:05:14,15,10,1, 11.9,1,1, 1.730, 10580.575, 172.894, 52597.787 20/02/17,14:05:14,16,10,1, 11.9,1,1, 1.730, 10578.690, 172.337, 52597.922 20/02/17,14:05:14,17,10,1, 11.9,1,1, 1.730, 10581.010, 173.305, 52600.527 20/02/17,14:05:14,18,10,1, 11.9,1,1, 1.730, 10579.204, 172.448, 52596.275 20/02/17,14:05:14,19,10,1, 11.9,1,1, 1.730, 10579.060, 172.825, 52599.501 20/02/17,14:05:15,00,10,1, 11.9,1,1, 1.727, 10579.056, 172.825, 52599.501 20/02/17,14:05:15,01,10,1, 11.9,1,1, 1.727, 10580.874, 173.186, 52600.266 20/02/17,14:05:15,02,10,1, 11.9,1,1, 1.727, 10579.087, 172.342, 52596.119 20/02/17,14:05:15,03,10,1, 11.9,1,1, 1.727, 10579.153, 172.760, 52599.551 20/02/17,14:05:15,04,10,1, 11.9,1,1, 1.727, 10580.884, 173.322, 52599.213 20/02/17,14:05:15,05,10,1, 11.9,1,1, 1.727, 10578.621, 172.351, 52596.852 20/02/17,14:05:15,06,10,1, 11.9,1,1, 1.727, 10580.488, 173.225, 52600.928 20/02/17,14:05:15,07,10,1, 11.9,1,1, 1.727, 10580.450, 172.833, 52597.765 20/02/17,14:05:15,08,10,1, 11.9,1,1, 1.727, 10578.653, 172.265, 52597.949 20/02/17,14:05:15,09,10,1, 11.9,1,1, 1.727, 10580.913, 173.203, 52600.291 20/02/17,14:05:15,10,10,1, 11.9,1,1, 1.727, 10579.068, 172.355, 52596.232 20/02/17,14:05:15,11,10,1, 11.9,1,1, 1.727, 10579.144, 172.788, 52599.541 20/02/17,14:05:15,12,10,1, 11.9,1,1, 1.727, 10580.879, 173.276, 52599.196 20/02/17,14:05:15,13,10,1, 11.9,1,1, 1.727, 10578.659, 172.433, 52596.997 20/02/17,14:05:15,14,10,1, 11.9,1,1, 1.727, 10580.520, 173.276, 52600.964 20/02/17,14:05:15,15,10,1, 11.9,1,1, 1.727, 10580.407, 172.842, 52597.646 20/02/17,14:05:15,16,10,1, 11.9,1,1, 1.727, 10578.720, 172.294, 52598.071 20/02/17,14:05:15,17,10,1, 11.9,1,1, 1.727, 10580.899, 173.214, 52600.312 20/02/17,14:05:15,18,10,1, 11.9,1,1, 1.727, 10579.016, 172.368, 52596.214 20/02/17,14:05:15,19,10,1, 11.9,1,1, 1.727, 10579.182, 172.717, 52599.597 20/02/17,14:05:16,00,09,1, 11.8,1,1, 1.731, 10579.181, 172.717, 52599.597 20/02/17,14:05:16,01,09,1, 11.8,1,1, 1.731, 10580.918, 173.245, 52600.369 20/02/17,14:05:16,02,09,1, 11.8,1,1, 1.731, 10578.974, 172.380, 52596.195 20/02/17,14:05:16,03,09,1, 11.8,1,1, 1.731, 10579.123, 172.790, 52599.574 20/02/17,14:05:16,04,09,1, 11.8,1,1, 1.731, 10580.892, 173.220, 52599.189 20/02/17,14:05:16,05,09,1, 11.8,1,1, 1.731, 10578.590, 172.311, 52596.796 20/02/17,14:05:16,06,09,1, 11.8,1,1, 1.731, 10580.473, 173.264, 52600.996 20/02/17,14:05:16,07,09,1, 11.8,1,1, 1.731, 10580.386, 172.763, 52597.577 20/02/17,14:05:16,08,09,1, 11.8,1,1, 1.731, 10578.596, 172.314, 52598.056 20/02/17,14:05:16,09,09,1, 11.8,1,1, 1.731, 10580.907, 173.235, 52600.385 20/02/17,14:05:16,10,09,1, 11.8,1,1, 1.731, 10579.025, 172.381, 52596.246 20/02/17,14:05:16,11,09,1, 11.8,1,1, 1.731, 10579.438, 172.905, 52600.733 20/02/17,14:05:16,12,09,1, 11.8,1,1, 1.731, 10580.434, 173.131, 52598.382 20/02/17,14:05:16,13,09,1, 11.8,1,1, 1.731, 10578.658, 172.467, 52597.781 20/02/17,14:05:16,14,09,1, 11.8,1,1, 1.731, 10580.851, 173.160, 52600.855 20/02/17,14:05:16,15,09,1, 11.8,1,1, 1.731, 10579.793, 172.663, 52597.070 20/02/17,14:05:16,16,09,1, 11.8,1,1, 1.731, 10579.057, 172.439, 52599.021 20/02/17,14:05:16,17,09,1, 11.8,1,1, 1.731, 10580.856, 173.137, 52599.500 20/02/17,14:05:16,18,09,1, 11.8,1,1, 1.731, 10578.594, 172.404, 52596.501 20/02/17,14:05:16,19,09,1, 11.8,1,1, 1.731, 10579.693, 172.852, 52600.219 20/02/17,14:05:17,00,09,1, 11.9,1,1, 1.728, 10579.690, 172.852, 52600.219 20/02/17,14:05:17,01,09,1, 11.9,1,1, 1.728, 10580.748, 173.003, 52599.107 20/02/17,14:05:17,02,09,1, 11.9,1,1, 1.728, 10578.551, 172.405, 52596.611 20/02/17,14:05:17,03,09,1, 11.9,1,1, 1.728, 10579.852, 172.905, 52600.335 20/02/17,14:05:17,04,09,1, 11.9,1,1, 1.728, 10580.363, 173.075, 52597.984 20/02/17,14:05:17,05,09,1, 11.9,1,1, 1.728, 10578.680, 172.511, 52598.061 20/02/17,14:05:17,06,09,1, 11.9,1,1, 1.728, 10580.915, 173.100, 52600.663 20/02/17,14:05:17,07,09,1, 11.9,1,1, 1.728, 10579.649, 172.693, 52596.972 20/02/17,14:05:17,08,09,1, 11.9,1,1, 1.728, 10579.183, 172.442, 52599.245 20/02/17,14:05:17,09,09,1, 11.9,1,1, 1.728, 10580.764, 173.059, 52599.240 20/02/17,14:05:17,10,09,1, 11.9,1,1, 1.728, 10578.550, 172.387, 52596.631 20/02/17,14:05:17,11,09,1, 11.9,1,1, 1.728, 10579.844, 172.874, 52600.317 20/02/17,14:05:17,12,09,1, 11.9,1,1, 1.728, 10580.273, 173.035, 52598.001 20/02/17,14:05:17,13,09,1, 11.9,1,1, 1.728, 10578.696, 172.480, 52598.056 20/02/17,14:05:17,14,09,1, 11.9,1,1, 1.728, 10580.923, 173.121, 52600.615 20/02/17,14:05:17,15,09,1, 11.9,1,1, 1.728, 10579.596, 172.677, 52596.939 20/02/17,14:05:17,16,09,1, 11.9,1,1, 1.728, 10579.161, 172.484, 52599.276 20/02/17,14:05:17,17,09,1, 11.9,1,1, 1.728, 10580.710, 173.106, 52599.244 20/02/17,14:05:17,18,09,1, 11.9,1,1, 1.728, 10578.552, 172.481, 52596.666 20/02/17,14:05:17,19,09,1, 11.9,1,1, 1.728, 10579.809, 172.917, 52600.299 20/02/17,14:05:18,00,09,1, 11.9,1,1, 1.728, 10579.807, 172.917, 52600.299 20/02/17,14:05:18,01,09,1, 11.9,1,1, 1.728, 10580.731, 173.108, 52599.400 20/02/17,14:05:18,02,09,1, 11.9,1,1, 1.728, 10578.552, 172.428, 52596.627 20/02/17,14:05:18,03,09,1, 11.9,1,1, 1.728, 10579.830, 172.929, 52600.399 20/02/17,14:05:18,04,09,1, 11.9,1,1, 1.728, 10580.411, 173.081, 52598.242 20/02/17,14:05:18,05,09,1, 11.9,1,1, 1.728, 10578.671, 172.479, 52598.009 20/02/17,14:05:18,06,09,1, 11.9,1,1, 1.728, 10580.899, 173.208, 52600.795 20/02/17,14:05:18,07,09,1, 11.9,1,1, 1.728, 10579.632, 172.629, 52596.898 20/02/17,14:05:18,08,09,1, 11.9,1,1, 1.728, 10579.029, 172.430, 52599.225 20/02/17,14:05:18,09,09,1, 11.9,1,1, 1.728, 10580.669, 173.077, 52599.182 20/02/17,14:05:18,10,09,1, 11.9,1,1, 1.728, 10578.508, 172.432, 52596.680 20/02/17,14:05:18,11,09,1, 11.9,1,1, 1.728, 10579.821, 172.973, 52600.464 20/02/17,14:05:18,12,09,1, 11.9,1,1, 1.728, 10580.387, 173.112, 52598.145 20/02/17,14:05:18,13,09,1, 11.9,1,1, 1.728, 10578.689, 172.479, 52598.147 20/02/17,14:05:18,14,09,1, 11.9,1,1, 1.728, 10580.908, 173.218, 52600.772 20/02/17,14:05:18,15,09,1, 11.9,1,1, 1.728, 10579.548, 172.641, 52596.902 20/02/17,14:05:18,16,09,1, 11.9,1,1, 1.728, 10578.992, 172.492, 52599.193 20/02/17,14:05:18,17,09,1, 11.9,1,1, 1.728, 10580.728, 173.085, 52599.237 20/02/17,14:05:18,18,09,1, 11.9,1,1, 1.728, 10578.466, 172.389, 52596.590 20/02/17,14:05:18,19,09,1, 11.9,1,1, 1.728, 10579.839, 172.913, 52600.406 20/02/17,14:05:19,00,09,1, 11.9,1,1, 1.729, 10579.832, 172.913, 52600.406 20/02/17,14:05:19,01,09,1, 11.9,1,1, 1.729, 10580.617, 173.104, 52599.018 20/02/17,14:05:19,02,09,1, 11.9,1,1, 1.729, 10578.419, 172.419, 52596.782 20/02/17,14:05:19,03,09,1, 11.9,1,1, 1.729, 10580.003, 172.978, 52600.556 20/02/17,14:05:19,04,09,1, 11.9,1,1, 1.729, 10580.232, 173.044, 52597.893 20/02/17,14:05:19,05,09,1, 11.9,1,1, 1.729, 10578.740, 172.460, 52598.287 20/02/17,14:05:19,06,09,1, 11.9,1,1, 1.729, 10580.983, 173.142, 52600.559 20/02/17,14:05:19,07,09,1, 11.9,1,1, 1.729, 10579.351, 172.567, 52596.794 20/02/17,14:05:19,08,09,1, 11.9,1,1, 1.729, 10579.158, 172.548, 52599.412 20/02/17,14:05:19,09,09,1, 11.9,1,1, 1.729, 10580.641, 173.107, 52599.017 20/02/17,14:05:19,10,09,1, 11.9,1,1, 1.729, 10578.420, 172.473, 52596.827 20/02/17,14:05:19,11,09,1, 11.9,1,1, 1.729, 10580.016, 173.031, 52600.554 20/02/17,14:05:19,12,09,1, 11.9,1,1, 1.729, 10580.255, 173.026, 52597.884 20/02/17,14:05:19,13,09,1, 11.9,1,1, 1.729, 10578.765, 172.500, 52598.280 20/02/17,14:05:19,14,09,1, 11.9,1,1, 1.729, 10580.947, 173.123, 52600.470 20/02/17,14:05:19,15,09,1, 11.9,1,1, 1.729, 10579.367, 172.582, 52596.796 20/02/17,14:05:19,16,09,1, 11.9,1,1, 1.729, 10579.123, 172.507, 52599.445 20/02/17,14:05:19,17,09,1, 11.9,1,1, 1.729, 10580.550, 173.111, 52598.921 20/02/17,14:05:19,18,09,1, 11.9,1,1, 1.729, 10578.432, 172.438, 52596.855 20/02/17,14:05:19,19,09,1, 11.9,1,1, 1.729, 10580.024, 173.019, 52600.617 20/02/17,14:05:20,00,09,1, 11.8,1,1, 1.727, 10580.024, 173.019, 52600.617 20/02/17,14:05:20,01,09,1, 11.8,1,1, 1.727, 10580.554, 173.074, 52598.978 20/02/17,14:05:20,02,09,1, 11.8,1,1, 1.727, 10578.390, 172.402, 52596.873 20/02/17,14:05:20,03,09,1, 11.8,1,1, 1.727, 10580.045, 173.065, 52600.627 20/02/17,14:05:20,04,09,1, 11.8,1,1, 1.727, 10580.262, 173.041, 52597.939 20/02/17,14:05:20,05,09,1, 11.8,1,1, 1.727, 10578.782, 172.468, 52598.375 20/02/17,14:05:20,06,09,1, 11.8,1,1, 1.727, 10580.927, 173.170, 52600.528 20/02/17,14:05:20,07,09,1, 11.8,1,1, 1.727, 10579.267, 172.611, 52596.719 20/02/17,14:05:20,08,09,1, 11.8,1,1, 1.727, 10579.120, 172.575, 52599.447 20/02/17,14:05:20,09,09,1, 11.8,1,1, 1.727, 10580.563, 173.120, 52598.923 20/02/17,14:05:20,10,09,1, 11.8,1,1, 1.727, 10578.418, 172.423, 52596.892 20/02/17,14:05:20,11,09,1, 11.8,1,1, 1.727, 10580.055, 173.034, 52600.621 20/02/17,14:05:20,12,09,1, 11.8,1,1, 1.727, 10580.203, 173.021, 52597.834 20/02/17,14:05:20,13,09,1, 11.8,1,1, 1.727, 10578.797, 172.468, 52598.361 20/02/17,14:05:20,14,09,1, 11.8,1,1, 1.727, 10580.958, 173.146, 52600.474 20/02/17,14:05:20,15,09,1, 11.8,1,1, 1.727, 10579.238, 172.579, 52596.752 20/02/17,14:05:20,16,09,1, 11.8,1,1, 1.727, 10579.122, 172.563, 52599.517 20/02/17,14:05:20,17,09,1, 11.8,1,1, 1.727, 10580.561, 173.134, 52598.969 20/02/17,14:05:20,18,09,1, 11.8,1,1, 1.727, 10578.380, 172.443, 52596.795 20/02/17,14:05:20,19,09,1, 11.8,1,1, 1.727, 10580.125, 173.047, 52600.638 20/02/17,14:05:21,00,09,1, 11.8,1,1, 1.728, 10580.124, 173.047, 52600.638 20/02/17,14:05:21,01,09,1, 11.8,1,1, 1.728, 10580.429, 173.113, 52598.671 20/02/17,14:05:21,02,09,1, 11.8,1,1, 1.728, 10578.500, 172.476, 52597.199 20/02/17,14:05:21,03,09,1, 11.8,1,1, 1.728, 10580.162, 173.072, 52600.684 20/02/17,14:05:21,04,09,1, 11.8,1,1, 1.728, 10580.108, 173.003, 52597.788 20/02/17,14:05:21,05,09,1, 11.8,1,1, 1.728, 10578.821, 172.397, 52598.541 20/02/17,14:05:21,06,09,1, 11.8,1,1, 1.728, 10580.789, 173.100, 52600.164 20/02/17,14:05:21,07,09,1, 11.8,1,1, 1.728, 10579.074, 172.509, 52596.644 20/02/17,14:05:21,08,09,1, 11.8,1,1, 1.728, 10579.203, 172.587, 52599.448 20/02/17,14:05:21,09,09,1, 11.8,1,1, 1.728, 10580.399, 173.133, 52598.818 20/02/17,14:05:21,10,09,1, 11.8,1,1, 1.728, 10578.421, 172.440, 52597.061 20/02/17,14:05:21,11,09,1, 11.8,1,1, 1.728, 10580.191, 173.093, 52600.598 20/02/17,14:05:21,12,09,1, 11.8,1,1, 1.728, 10580.180, 173.055, 52597.903 20/02/17,14:05:21,13,09,1, 11.8,1,1, 1.728, 10578.851, 172.515, 52598.550 20/02/17,14:05:21,14,09,1, 11.8,1,1, 1.728, 10580.859, 173.144, 52600.156 20/02/17,14:05:21,15,09,1, 11.8,1,1, 1.728, 10579.077, 172.484, 52596.705 20/02/17,14:05:21,16,09,1, 11.8,1,1, 1.728, 10579.183, 172.586, 52599.475 20/02/17,14:05:21,17,09,1, 11.8,1,1, 1.728, 10580.367, 173.143, 52598.739 20/02/17,14:05:21,18,09,1, 11.8,1,1, 1.728, 10578.387, 172.458, 52597.217 20/02/17,14:05:21,19,09,1, 11.8,1,1, 1.728, 10580.275, 173.091, 52600.550 20/02/17,14:05:22,00,09,1, 11.9,1,1, 1.728, 10580.274, 173.091, 52600.550 20/02/17,14:05:22,01,09,1, 11.9,1,1, 1.728, 10580.497, 172.989, 52597.925 20/02/17,14:05:22,02,09,1, 11.9,1,1, 1.728, 10578.002, 172.468, 52597.299 20/02/17,14:05:22,03,09,1, 11.9,1,1, 1.728, 10580.865, 173.180, 52601.384 20/02/17,14:05:22,04,09,1, 11.9,1,1, 1.728, 10579.697, 172.761, 52596.644 20/02/17,14:05:22,05,09,1, 11.9,1,1, 1.728, 10578.797, 172.537, 52599.373 20/02/17,14:05:22,06,09,1, 11.9,1,1, 1.728, 10581.243, 173.033, 52599.934 20/02/17,14:05:22,07,09,1, 11.9,1,1, 1.728, 10578.411, 172.412, 52595.919 20/02/17,14:05:22,08,09,1, 11.9,1,1, 1.728, 10579.633, 172.876, 52600.715 20/02/17,14:05:22,09,09,1, 11.9,1,1, 1.728, 10580.510, 173.036, 52597.911 20/02/17,14:05:22,10,09,1, 11.9,1,1, 1.728, 10578.043, 172.499, 52597.343 20/02/17,14:05:22,11,09,1, 11.9,1,1, 1.728, 10580.877, 173.139, 52601.318 20/02/17,14:05:22,12,09,1, 11.9,1,1, 1.728, 10579.713, 172.798, 52596.629 20/02/17,14:05:22,13,09,1, 11.9,1,1, 1.728, 10578.830, 172.559, 52599.391 20/02/17,14:05:22,14,09,1, 11.9,1,1, 1.728, 10581.243, 173.016, 52599.954 20/02/17,14:05:22,15,09,1, 11.9,1,1, 1.728, 10578.371, 172.377, 52595.939 20/02/17,14:05:22,16,09,1, 11.9,1,1, 1.728, 10579.579, 172.843, 52600.672 20/02/17,14:05:22,17,09,1, 11.9,1,1, 1.728, 10580.490, 173.052, 52597.971 20/02/17,14:05:22,18,09,1, 11.9,1,1, 1.728, 10578.053, 172.515, 52597.348 20/02/17,14:05:22,19,09,1, 11.9,1,1, 1.728, 10580.945, 173.218, 52601.382 20/02/17,14:05:23,00,09,1, 11.9,1,1, 1.731, 10580.941, 173.218, 52601.382 20/02/17,14:05:23,01,09,1, 11.9,1,1, 1.731, 10580.323, 172.995, 52597.667 20/02/17,14:05:23,02,09,1, 11.9,1,1, 1.731, 10578.094, 172.534, 52597.726 20/02/17,14:05:23,03,09,1, 11.9,1,1, 1.731, 10581.033, 173.254, 52601.357 20/02/17,14:05:23,04,09,1, 11.9,1,1, 1.731, 10579.503, 172.737, 52596.509 20/02/17,14:05:23,05,09,1, 11.9,1,1, 1.731, 10578.926, 172.578, 52599.730 20/02/17,14:05:23,06,09,1, 11.9,1,1, 1.731, 10581.183, 173.054, 52599.696 20/02/17,14:05:23,07,09,1, 11.9,1,1, 1.731, 10578.187, 172.376, 52596.008 20/02/17,14:05:23,08,09,1, 11.9,1,1, 1.731, 10579.763, 172.842, 52600.877 20/02/17,14:05:23,09,09,1, 11.9,1,1, 1.731, 10580.330, 172.938, 52597.636 20/02/17,14:05:23,10,09,1, 11.9,1,1, 1.731, 10578.125, 172.520, 52597.714 20/02/17,14:05:23,11,09,1, 11.9,1,1, 1.731, 10581.062, 173.157, 52601.353 20/02/17,14:05:23,12,09,1, 11.9,1,1, 1.731, 10579.488, 172.739, 52596.529 20/02/17,14:05:23,13,09,1, 11.9,1,1, 1.731, 10578.923, 172.593, 52599.739 20/02/17,14:05:23,14,09,1, 11.9,1,1, 1.731, 10581.125, 173.036, 52599.637 20/02/17,14:05:23,15,09,1, 11.9,1,1, 1.731, 10578.206, 172.410, 52596.075 20/02/17,14:05:23,16,09,1, 11.9,1,1, 1.731, 10579.806, 172.924, 52600.944 20/02/17,14:05:23,17,09,1, 11.9,1,1, 1.731, 10580.338, 173.038, 52597.713 20/02/17,14:05:23,18,09,1, 11.9,1,1, 1.731, 10578.108, 172.504, 52597.749 20/02/17,14:05:23,19,09,1, 11.9,1,1, 1.731, 10581.080, 173.225, 52601.268 20/02/17,14:05:24,00,08,1, 11.9,1,1, 1.728, 10581.075, 173.225, 52601.268 20/02/17,14:05:24,01,08,1, 11.9,1,1, 1.728, 10580.345, 173.072, 52597.733 20/02/17,14:05:24,02,08,1, 11.9,1,1, 1.728, 10578.211, 172.579, 52597.868 20/02/17,14:05:24,03,08,1, 11.9,1,1, 1.728, 10581.129, 173.263, 52601.330 20/02/17,14:05:24,04,08,1, 11.9,1,1, 1.728, 10579.454, 172.651, 52596.420 20/02/17,14:05:24,05,08,1, 11.9,1,1, 1.728, 10578.929, 172.597, 52599.679 20/02/17,14:05:24,06,08,1, 11.9,1,1, 1.728, 10581.064, 172.997, 52599.449 20/02/17,14:05:24,07,08,1, 11.9,1,1, 1.728, 10578.105, 172.375, 52596.034 20/02/17,14:05:24,08,08,1, 11.9,1,1, 1.728, 10579.831, 172.917, 52600.861 20/02/17,14:05:24,09,08,1, 11.9,1,1, 1.728, 10580.298, 173.042, 52597.689 20/02/17,14:05:24,10,08,1, 11.9,1,1, 1.728, 10578.167, 172.553, 52597.827 20/02/17,14:05:24,11,08,1, 11.9,1,1, 1.728, 10581.082, 173.214, 52601.205 20/02/17,14:05:24,12,08,1, 11.9,1,1, 1.728, 10579.580, 172.683, 52596.649 20/02/17,14:05:24,13,08,1, 11.9,1,1, 1.728, 10578.862, 172.577, 52599.633 20/02/17,14:05:24,14,08,1, 11.9,1,1, 1.728, 10581.052, 173.064, 52599.415 20/02/17,14:05:24,15,08,1, 11.9,1,1, 1.728, 10578.106, 172.357, 52596.030 20/02/17,14:05:24,16,08,1, 11.9,1,1, 1.728, 10579.775, 172.879, 52600.868 20/02/17,14:05:24,17,08,1, 11.9,1,1, 1.728, 10580.310, 172.957, 52597.587 20/02/17,14:05:24,18,08,1, 11.9,1,1, 1.728, 10578.181, 172.489, 52597.848 20/02/17,14:05:24,19,08,1, 11.9,1,1, 1.728, 10581.089, 173.267, 52601.336 20/02/17,14:05:25,00,09,1, 11.9,1,1, 1.730, 10581.083, 173.267, 52601.336 20/02/17,14:05:25,01,09,1, 11.9,1,1, 1.730, 10579.863, 172.914, 52596.768 20/02/17,14:05:25,02,09,1, 11.9,1,1, 1.730, 10578.412, 172.617, 52598.983 20/02/17,14:05:25,03,09,1, 11.9,1,1, 1.730, 10581.458, 173.246, 52602.104 20/02/17,14:05:25,04,09,1, 11.9,1,1, 1.730, 10578.978, 172.497, 52595.536 20/02/17,14:05:25,05,09,1, 11.9,1,1, 1.730, 10578.879, 172.645, 52600.378 20/02/17,14:05:25,06,09,1, 11.9,1,1, 1.730, 10581.404, 173.017, 52599.347 20/02/17,14:05:25,07,09,1, 11.9,1,1, 1.730, 10577.637, 172.323, 52595.545 20/02/17,14:05:25,08,09,1, 11.9,1,1, 1.730, 10580.151, 173.064, 52601.849 20/02/17,14:05:25,09,09,1, 11.9,1,1, 1.730, 10580.423, 172.960, 52597.051 20/02/17,14:05:25,10,09,1, 11.9,1,1, 1.730, 10577.876, 172.555, 52597.994 20/02/17,14:05:25,11,09,1, 11.9,1,1, 1.730, 10581.619, 173.304, 52601.830 20/02/17,14:05:25,12,09,1, 11.9,1,1, 1.730, 10579.044, 172.473, 52595.566 20/02/17,14:05:25,13,09,1, 11.9,1,1, 1.730, 10578.847, 172.609, 52600.362 20/02/17,14:05:25,14,09,1, 11.9,1,1, 1.730, 10581.368, 173.004, 52599.355 20/02/17,14:05:25,15,09,1, 11.9,1,1, 1.730, 10577.580, 172.272, 52595.519 20/02/17,14:05:25,16,09,1, 11.9,1,1, 1.730, 10580.192, 173.100, 52601.853 20/02/17,14:05:25,17,09,1, 11.9,1,1, 1.730, 10580.390, 172.895, 52597.016 20/02/17,14:05:25,18,09,1, 11.9,1,1, 1.730, 10577.880, 172.537, 52598.070 20/02/17,14:05:25,19,09,1, 11.9,1,1, 1.730, 10581.671, 173.276, 52601.866 20/02/17,14:05:26,00,09,1, 11.9,1,1, 1.729, 10581.667, 173.276, 52601.866 20/02/17,14:05:26,01,09,1, 11.9,1,1, 1.729, 10580.851, 172.974, 52597.887 20/02/17,14:05:26,02,09,1, 11.9,1,1, 1.729, 10577.788, 172.396, 52597.172 20/02/17,14:05:26,03,09,1, 11.9,1,1, 1.729, 10581.343, 173.360, 52602.130 20/02/17,14:05:26,04,09,1, 11.9,1,1, 1.729, 10579.568, 172.541, 52595.964 20/02/17,14:05:26,05,09,1, 11.9,1,1, 1.729, 10578.424, 172.519, 52599.427 20/02/17,14:05:26,06,09,1, 11.9,1,1, 1.729, 10581.457, 173.178, 52600.233 20/02/17,14:05:26,07,09,1, 11.9,1,1, 1.729, 10577.939, 172.211, 52595.149 20/02/17,14:05:26,08,09,1, 11.9,1,1, 1.729, 10579.668, 173.014, 52601.521 20/02/17,14:05:26,09,09,1, 11.9,1,1, 1.729, 10580.817, 173.035, 52598.010 20/02/17,14:05:26,10,09,1, 11.9,1,1, 1.729, 10577.780, 172.379, 52597.122 20/02/17,14:05:26,11,09,1, 11.9,1,1, 1.729, 10581.348, 173.365, 52602.169 20/02/17,14:05:26,12,09,1, 11.9,1,1, 1.729, 10579.570, 172.488, 52595.985 20/02/17,14:05:26,13,09,1, 11.9,1,1, 1.729, 10578.399, 172.519, 52599.412 20/02/17,14:05:26,14,09,1, 11.9,1,1, 1.729, 10581.461, 173.232, 52600.218 20/02/17,14:05:26,15,09,1, 11.9,1,1, 1.729, 10577.900, 172.227, 52595.279 20/02/17,14:05:26,16,09,1, 11.9,1,1, 1.729, 10579.669, 173.062, 52601.497 20/02/17,14:05:26,17,09,1, 11.9,1,1, 1.729, 10580.880, 173.018, 52598.033 20/02/17,14:05:26,18,09,1, 11.9,1,1, 1.729, 10577.779, 172.355, 52597.182 20/02/17,14:05:26,19,09,1, 11.9,1,1, 1.729, 10581.350, 173.308, 52602.159 20/02/17,14:05:27,00,09,1, 11.9,1,1, 1.731, 10581.342, 173.308, 52602.159 20/02/17,14:05:27,01,09,1, 11.9,1,1, 1.731, 10580.759, 172.986, 52597.777 20/02/17,14:05:27,02,09,1, 11.9,1,1, 1.731, 10577.870, 172.421, 52597.570 20/02/17,14:05:27,03,09,1, 11.9,1,1, 1.731, 10581.404, 173.350, 52602.058 20/02/17,14:05:27,04,09,1, 11.9,1,1, 1.731, 10579.395, 172.422, 52595.777 20/02/17,14:05:27,05,09,1, 11.9,1,1, 1.731, 10578.471, 172.474, 52599.684 20/02/17,14:05:27,06,09,1, 11.9,1,1, 1.731, 10581.336, 173.058, 52599.910 20/02/17,14:05:27,07,09,1, 11.9,1,1, 1.731, 10577.815, 172.214, 52595.453 20/02/17,14:05:27,08,09,1, 11.9,1,1, 1.731, 10579.888, 173.079, 52601.688 20/02/17,14:05:27,09,09,1, 11.9,1,1, 1.731, 10580.648, 172.993, 52597.805 20/02/17,14:05:27,10,09,1, 11.9,1,1, 1.731, 10577.892, 172.368, 52597.575 20/02/17,14:05:27,11,09,1, 11.9,1,1, 1.731, 10581.478, 173.308, 52602.113 20/02/17,14:05:27,12,09,1, 11.9,1,1, 1.731, 10579.378, 172.464, 52595.811 20/02/17,14:05:27,13,09,1, 11.9,1,1, 1.731, 10578.580, 172.573, 52599.742 20/02/17,14:05:27,14,09,1, 11.9,1,1, 1.731, 10581.360, 173.138, 52599.831 20/02/17,14:05:27,15,09,1, 11.9,1,1, 1.731, 10577.830, 172.219, 52595.473 20/02/17,14:05:27,16,09,1, 11.9,1,1, 1.731, 10579.889, 173.088, 52601.635 20/02/17,14:05:27,17,09,1, 11.9,1,1, 1.731, 10580.658, 173.005, 52597.714 20/02/17,14:05:27,18,09,1, 11.9,1,1, 1.731, 10577.899, 172.439, 52597.617 20/02/17,14:05:27,19,09,1, 11.9,1,1, 1.731, 10581.398, 173.370, 52602.024 20/02/17,14:05:28,00,10,1, 11.9,1,1, 1.728, 10581.392, 173.370, 52602.024 20/02/17,14:05:28,01,10,1, 11.9,1,1, 1.728, 10580.795, 173.008, 52597.761 20/02/17,14:05:28,02,10,1, 11.9,1,1, 1.728, 10577.872, 172.329, 52597.407 20/02/17,14:05:28,03,10,1, 11.9,1,1, 1.728, 10581.417, 173.339, 52602.075 20/02/17,14:05:28,04,10,1, 11.9,1,1, 1.728, 10579.402, 172.445, 52595.738 20/02/17,14:05:28,05,10,1, 11.9,1,1, 1.728, 10578.498, 172.555, 52599.575 20/02/17,14:05:28,06,10,1, 11.9,1,1, 1.728, 10581.369, 173.215, 52599.998 20/02/17,14:05:28,07,10,1, 11.9,1,1, 1.728, 10577.822, 172.253, 52595.418 20/02/17,14:05:28,08,10,1, 11.9,1,1, 1.728, 10579.879, 173.164, 52601.737 20/02/17,14:05:28,09,10,1, 11.9,1,1, 1.728, 10580.774, 172.965, 52597.802 20/02/17,14:05:28,10,10,1, 11.9,1,1, 1.728, 10577.811, 172.359, 52597.439 20/02/17,14:05:28,11,10,1, 11.9,1,1, 1.728, 10581.418, 173.315, 52602.100 20/02/17,14:05:28,12,10,1, 11.9,1,1, 1.728, 10579.373, 172.387, 52595.649 20/02/17,14:05:28,13,10,1, 11.9,1,1, 1.728, 10578.431, 172.537, 52599.645 20/02/17,14:05:28,14,10,1, 11.9,1,1, 1.728, 10581.335, 173.131, 52599.976 20/02/17,14:05:28,15,10,1, 11.9,1,1, 1.728, 10577.866, 172.238, 52595.399 20/02/17,14:05:28,16,10,1, 11.9,1,1, 1.728, 10579.903, 173.194, 52601.778 20/02/17,14:05:28,17,10,1, 11.9,1,1, 1.728, 10580.851, 173.005, 52597.943 20/02/17,14:05:28,18,10,1, 11.9,1,1, 1.728, 10577.857, 172.392, 52597.444 20/02/17,14:05:28,19,10,1, 11.9,1,1, 1.728, 10581.445, 173.384, 52602.079 20/02/17,14:05:29,00,10,1, 11.8,1,1, 1.728, 10581.442, 173.384, 52602.079 20/02/17,14:05:29,01,10,1, 11.8,1,1, 1.728, 10580.176, 172.941, 52597.639 20/02/17,14:05:29,02,10,1, 11.8,1,1, 1.728, 10578.406, 172.486, 52598.620 20/02/17,14:05:29,03,10,1, 11.8,1,1, 1.728, 10581.164, 173.139, 52600.882 20/02/17,14:05:29,04,10,1, 11.8,1,1, 1.728, 10579.099, 172.460, 52596.354 20/02/17,14:05:29,05,10,1, 11.8,1,1, 1.728, 10579.044, 172.565, 52599.979 20/02/17,14:05:29,06,10,1, 11.8,1,1, 1.728, 10580.727, 173.008, 52598.930 20/02/17,14:05:29,07,10,1, 11.8,1,1, 1.728, 10578.072, 172.364, 52596.634 20/02/17,14:05:29,08,10,1, 11.8,1,1, 1.728, 10580.119, 173.022, 52601.109 20/02/17,14:05:29,09,10,1, 11.8,1,1, 1.728, 10580.150, 172.951, 52597.427 20/02/17,14:05:29,10,10,1, 11.8,1,1, 1.728, 10578.476, 172.440, 52598.507 20/02/17,14:05:29,11,10,1, 11.8,1,1, 1.728, 10581.161, 173.168, 52600.892 20/02/17,14:05:29,12,10,1, 11.8,1,1, 1.728, 10579.051, 172.489, 52596.380 20/02/17,14:05:29,13,10,1, 11.8,1,1, 1.728, 10579.063, 172.567, 52599.909 20/02/17,14:05:29,14,10,1, 11.8,1,1, 1.728, 10580.726, 172.992, 52598.936 20/02/17,14:05:29,15,10,1, 11.8,1,1, 1.728, 10578.058, 172.357, 52596.576 20/02/17,14:05:29,16,10,1, 11.8,1,1, 1.728, 10580.185, 173.021, 52601.162 20/02/17,14:05:29,17,10,1, 11.8,1,1, 1.728, 10580.104, 172.936, 52597.533 20/02/17,14:05:29,18,10,1, 11.8,1,1, 1.728, 10578.475, 172.460, 52598.488 20/02/17,14:05:29,19,10,1, 11.8,1,1, 1.728, 10581.131, 173.112, 52600.842 20/02/17,14:05:30,00,10,1, 11.9,1,1, 1.727, 10581.125, 173.112, 52600.842 20/02/17,14:05:30,01,10,1, 11.9,1,1, 1.727, 10580.255, 172.995, 52597.622 20/02/17,14:05:30,02,10,1, 11.9,1,1, 1.727, 10578.500, 172.503, 52598.445 20/02/17,14:05:30,03,10,1, 11.9,1,1, 1.727, 10581.124, 173.130, 52600.969 20/02/17,14:05:30,04,10,1, 11.9,1,1, 1.727, 10579.097, 172.460, 52596.356 20/02/17,14:05:30,05,10,1, 11.9,1,1, 1.727, 10578.954, 172.544, 52599.842 20/02/17,14:05:30,06,10,1, 11.9,1,1, 1.727, 10580.710, 173.060, 52599.018 20/02/17,14:05:30,07,10,1, 11.9,1,1, 1.727, 10578.080, 172.335, 52596.552 20/02/17,14:05:30,08,10,1, 11.9,1,1, 1.727, 10580.147, 173.013, 52601.191 20/02/17,14:05:30,09,10,1, 11.9,1,1, 1.727, 10580.191, 172.924, 52597.570 20/02/17,14:05:30,10,10,1, 11.9,1,1, 1.727, 10578.476, 172.432, 52598.440 20/02/17,14:05:30,11,10,1, 11.9,1,1, 1.727, 10581.152, 173.155, 52600.923 20/02/17,14:05:30,12,10,1, 11.9,1,1, 1.727, 10578.751, 172.383, 52595.362 20/02/17,14:05:30,13,10,1, 11.9,1,1, 1.727, 10579.553, 172.619, 52600.665 20/02/17,14:05:30,14,10,1, 11.9,1,1, 1.727, 10580.536, 172.868, 52597.942 20/02/17,14:05:30,15,10,1, 11.9,1,1, 1.727, 10577.810, 172.415, 52597.061 20/02/17,14:05:30,16,10,1, 11.9,1,1, 1.727, 10580.733, 173.071, 52601.489 20/02/17,14:05:30,17,10,1, 11.9,1,1, 1.727, 10579.637, 172.794, 52596.591 20/02/17,14:05:30,18,10,1, 11.9,1,1, 1.727, 10578.645, 172.606, 52599.528 20/02/17,14:05:30,19,10,1, 11.9,1,1, 1.727, 10581.366, 173.064, 52600.311 20/02/17,14:05:31,00,09,1, 11.9,1,1, 1.727, 10581.359, 173.064, 52600.311 20/02/17,14:05:31,01,09,1, 11.9,1,1, 1.727, 10579.479, 172.752, 52596.448 20/02/17,14:05:31,02,09,1, 11.9,1,1, 1.727, 10578.769, 172.629, 52599.797 20/02/17,14:05:31,03,09,1, 11.9,1,1, 1.727, 10581.352, 172.969, 52600.065 20/02/17,14:05:31,04,09,1, 11.9,1,1, 1.727, 10578.308, 172.433, 52595.985 20/02/17,14:05:31,05,09,1, 11.9,1,1, 1.727, 10579.772, 172.758, 52601.052 20/02/17,14:05:31,06,09,1, 11.9,1,1, 1.727, 10580.388, 172.825, 52597.588 20/02/17,14:05:31,07,09,1, 11.9,1,1, 1.727, 10577.783, 172.506, 52597.380 20/02/17,14:05:31,08,09,1, 11.9,1,1, 1.727, 10580.914, 173.050, 52601.448 20/02/17,14:05:31,09,09,1, 11.9,1,1, 1.727, 10579.473, 172.777, 52596.405 20/02/17,14:05:31,10,09,1, 11.9,1,1, 1.727, 10578.774, 172.647, 52599.814 20/02/17,14:05:31,11,09,1, 11.9,1,1, 1.727, 10581.326, 172.920, 52600.018 20/02/17,14:05:31,12,09,1, 11.9,1,1, 1.727, 10578.088, 172.350, 52595.637 20/02/17,14:05:31,13,09,1, 11.9,1,1, 1.727, 10580.282, 172.637, 52600.815 20/02/17,14:05:31,14,09,1, 11.9,1,1, 1.727, 10579.792, 172.731, 52596.867 20/02/17,14:05:31,15,09,1, 11.9,1,1, 1.727, 10578.145, 172.649, 52598.498 20/02/17,14:05:31,16,09,1, 11.9,1,1, 1.727, 10580.962, 172.917, 52600.612 20/02/17,14:05:31,17,09,1, 11.9,1,1, 1.727, 10578.966, 172.764, 52596.478 20/02/17,14:05:31,18,09,1, 11.9,1,1, 1.727, 10579.467, 172.728, 52600.584 20/02/17,14:05:31,19,09,1, 11.9,1,1, 1.727, 10580.980, 172.794, 52598.940 20/02/17,14:05:32,00,09,1, 11.8,1,1, 1.728, 10580.975, 172.794, 52598.940 20/02/17,14:05:32,01,09,1, 11.8,1,1, 1.728, 10579.111, 172.762, 52596.668 20/02/17,14:05:32,02,09,1, 11.8,1,1, 1.728, 10579.403, 172.699, 52600.477 20/02/17,14:05:32,03,09,1, 11.8,1,1, 1.728, 10580.985, 172.882, 52599.108 20/02/17,14:05:32,04,09,1, 11.8,1,1, 1.728, 10578.299, 172.525, 52596.912 20/02/17,14:05:32,05,09,1, 11.8,1,1, 1.728, 10580.148, 172.651, 52600.846 20/02/17,14:05:32,06,09,1, 11.8,1,1, 1.728, 10579.775, 172.763, 52597.101 20/02/17,14:05:32,07,09,1, 11.8,1,1, 1.728, 10578.226, 172.543, 52598.381 20/02/17,14:05:32,08,09,1, 11.8,1,1, 1.728, 10580.924, 172.932, 52600.628 20/02/17,14:05:32,09,09,1, 11.8,1,1, 1.728, 10579.027, 172.750, 52596.560 20/02/17,14:05:32,10,09,1, 11.8,1,1, 1.728, 10579.416, 172.700, 52600.412 20/02/17,14:05:32,11,09,1, 11.8,1,1, 1.728, 10580.971, 172.810, 52599.053 20/02/17,14:05:32,12,09,1, 11.8,1,1, 1.728, 10578.210, 172.500, 52596.838 20/02/17,14:05:32,13,09,1, 11.8,1,1, 1.728, 10580.223, 172.675, 52600.880 20/02/17,14:05:32,14,09,1, 11.8,1,1, 1.728, 10579.715, 172.744, 52596.990 20/02/17,14:05:32,15,09,1, 11.8,1,1, 1.728, 10578.184, 172.609, 52598.476 20/02/17,14:05:32,16,09,1, 11.8,1,1, 1.728, 10580.989, 172.918, 52600.606 20/02/17,14:05:32,17,09,1, 11.8,1,1, 1.728, 10578.977, 172.731, 52596.517 20/02/17,14:05:32,18,09,1, 11.8,1,1, 1.728, 10579.403, 172.618, 52600.450 20/02/17,14:05:32,19,09,1, 11.8,1,1, 1.728, 10580.942, 172.837, 52598.884 20/02/17,14:05:33,00,09,1, 11.9,1,1, 1.729, 10580.941, 172.837, 52598.884 20/02/17,14:05:33,01,09,1, 11.9,1,1, 1.729, 10578.973, 172.741, 52596.487 20/02/17,14:05:33,02,09,1, 11.9,1,1, 1.729, 10579.451, 172.680, 52600.729 20/02/17,14:05:33,03,09,1, 11.9,1,1, 1.729, 10580.922, 172.758, 52598.788 20/02/17,14:05:33,04,09,1, 11.9,1,1, 1.729, 10578.137, 172.510, 52596.884 20/02/17,14:05:33,05,09,1, 11.9,1,1, 1.729, 10580.231, 172.681, 52600.888 20/02/17,14:05:33,06,09,1, 11.9,1,1, 1.729, 10579.665, 172.695, 52596.761 20/02/17,14:05:33,07,09,1, 11.9,1,1, 1.729, 10578.229, 172.564, 52598.671 20/02/17,14:05:33,08,09,1, 11.9,1,1, 1.729, 10581.016, 172.909, 52600.570 20/02/17,14:05:33,09,09,1, 11.9,1,1, 1.729, 10578.945, 172.803, 52596.505 20/02/17,14:05:33,10,09,1, 11.9,1,1, 1.729, 10579.512, 172.667, 52600.646 20/02/17,14:05:33,11,09,1, 11.9,1,1, 1.729, 10580.914, 172.802, 52598.796 20/02/17,14:05:33,12,09,1, 11.9,1,1, 1.729, 10578.114, 172.492, 52596.817 20/02/17,14:05:33,13,09,1, 11.9,1,1, 1.729, 10580.251, 172.658, 52600.948 20/02/17,14:05:33,14,09,1, 11.9,1,1, 1.729, 10579.638, 172.690, 52596.740 20/02/17,14:05:33,15,09,1, 11.9,1,1, 1.729, 10578.200, 172.573, 52598.582 20/02/17,14:05:33,16,09,1, 11.9,1,1, 1.729, 10580.993, 172.880, 52600.497 20/02/17,14:05:33,17,09,1, 11.9,1,1, 1.729, 10578.912, 172.710, 52596.474 20/02/17,14:05:33,18,09,1, 11.9,1,1, 1.729, 10579.506, 172.696, 52600.691 20/02/17,14:05:33,19,09,1, 11.9,1,1, 1.729, 10580.926, 172.823, 52598.757 20/02/17,14:05:34,00,10,1, 11.9,1,1, 1.728, 10580.925, 172.823, 52598.757 20/02/17,14:05:34,01,10,1, 11.9,1,1, 1.728, 10578.968, 172.681, 52596.518 20/02/17,14:05:34,02,10,1, 11.9,1,1, 1.728, 10579.375, 172.619, 52600.430 20/02/17,14:05:34,03,10,1, 11.9,1,1, 1.728, 10580.919, 172.797, 52598.927 20/02/17,14:05:34,04,10,1, 11.9,1,1, 1.728, 10578.163, 172.466, 52596.827 20/02/17,14:05:34,05,10,1, 11.9,1,1, 1.728, 10580.056, 172.620, 52600.845 20/02/17,14:05:34,06,10,1, 11.9,1,1, 1.728, 10579.714, 172.778, 52596.960 20/02/17,14:05:34,07,10,1, 11.9,1,1, 1.728, 10578.203, 172.576, 52598.522 20/02/17,14:05:34,08,10,1, 11.9,1,1, 1.728, 10580.954, 172.943, 52600.630 20/02/17,14:05:34,09,10,1, 11.9,1,1, 1.728, 10579.037, 172.787, 52596.601 20/02/17,14:05:34,10,10,1, 11.9,1,1, 1.728, 10579.425, 172.600, 52600.462 20/02/17,14:05:34,11,10,1, 11.9,1,1, 1.728, 10580.894, 172.805, 52598.896 20/02/17,14:05:34,12,10,1, 11.9,1,1, 1.728, 10578.177, 172.451, 52596.820 20/02/17,14:05:34,13,10,1, 11.9,1,1, 1.728, 10580.083, 172.658, 52600.879 20/02/17,14:05:34,14,10,1, 11.9,1,1, 1.728, 10579.731, 172.712, 52597.010 20/02/17,14:05:34,15,10,1, 11.9,1,1, 1.728, 10578.245, 172.578, 52598.589 20/02/17,14:05:34,16,10,1, 11.9,1,1, 1.728, 10580.948, 172.942, 52600.655 20/02/17,14:05:34,17,10,1, 11.9,1,1, 1.728, 10578.999, 172.764, 52596.621 20/02/17,14:05:34,18,10,1, 11.9,1,1, 1.728, 10579.385, 172.677, 52600.529 20/02/17,14:05:34,19,10,1, 11.9,1,1, 1.728, 10580.856, 172.783, 52598.929 20/02/17,14:05:35,00,09,1, 11.8,1,1, 1.727, 10580.850, 172.783, 52598.929 20/02/17,14:05:35,01,09,1, 11.8,1,1, 1.727, 10578.894, 172.680, 52596.467 20/02/17,14:05:35,02,09,1, 11.8,1,1, 1.727, 10579.493, 172.639, 52600.692 20/02/17,14:05:35,03,09,1, 11.8,1,1, 1.727, 10580.868, 172.778, 52598.780 20/02/17,14:05:35,04,09,1, 11.8,1,1, 1.727, 10578.158, 172.416, 52596.929 20/02/17,14:05:35,05,09,1, 11.8,1,1, 1.727, 10580.144, 172.588, 52600.774 20/02/17,14:05:35,06,09,1, 11.8,1,1, 1.727, 10579.679, 172.738, 52596.981 20/02/17,14:05:35,07,09,1, 11.8,1,1, 1.727, 10578.182, 172.547, 52598.597 20/02/17,14:05:35,08,09,1, 11.8,1,1, 1.727, 10580.939, 172.834, 52600.499 20/02/17,14:05:35,09,09,1, 11.8,1,1, 1.727, 10578.995, 172.746, 52596.641 20/02/17,14:05:35,10,09,1, 11.8,1,1, 1.727, 10579.424, 172.599, 52600.500 20/02/17,14:05:35,11,09,1, 11.8,1,1, 1.727, 10580.887, 172.779, 52598.825 20/02/17,14:05:35,12,09,1, 11.8,1,1, 1.727, 10578.154, 172.426, 52596.859 20/02/17,14:05:35,13,09,1, 11.8,1,1, 1.727, 10580.189, 172.645, 52600.887 20/02/17,14:05:35,14,09,1, 11.8,1,1, 1.727, 10579.642, 172.733, 52596.889 20/02/17,14:05:35,15,09,1, 11.8,1,1, 1.727, 10578.211, 172.575, 52598.619 20/02/17,14:05:35,16,09,1, 11.8,1,1, 1.727, 10580.915, 172.918, 52600.590 20/02/17,14:05:35,17,09,1, 11.8,1,1, 1.727, 10578.922, 172.663, 52596.573 20/02/17,14:05:35,18,09,1, 11.8,1,1, 1.727, 10579.437, 172.579, 52600.521 20/02/17,14:05:35,19,09,1, 11.8,1,1, 1.727, 10580.870, 172.805, 52598.824 20/02/17,14:05:36,00,09,1, 11.9,1,1, 1.730, 10580.866, 172.805, 52598.824 20/02/17,14:05:36,01,09,1, 11.9,1,1, 1.730, 10578.983, 172.731, 52596.591 20/02/17,14:05:36,02,09,1, 11.9,1,1, 1.730, 10579.418, 172.633, 52600.613 20/02/17,14:05:36,03,09,1, 11.9,1,1, 1.730, 10580.911, 172.717, 52598.889 20/02/17,14:05:36,04,09,1, 11.9,1,1, 1.730, 10578.100, 172.407, 52596.854 20/02/17,14:05:36,05,09,1, 11.9,1,1, 1.730, 10580.186, 172.623, 52600.882 20/02/17,14:05:36,06,09,1, 11.9,1,1, 1.730, 10579.637, 172.686, 52596.911 20/02/17,14:05:36,07,09,1, 11.9,1,1, 1.730, 10578.261, 172.596, 52598.665 20/02/17,14:05:36,08,09,1, 11.9,1,1, 1.730, 10581.002, 172.941, 52600.617 20/02/17,14:05:36,09,09,1, 11.9,1,1, 1.730, 10578.929, 172.679, 52596.543 20/02/17,14:05:36,10,09,1, 11.9,1,1, 1.730, 10579.448, 172.577, 52600.595 20/02/17,14:05:36,11,09,1, 11.9,1,1, 1.730, 10580.839, 172.733, 52598.784 20/02/17,14:05:36,12,09,1, 11.9,1,1, 1.730, 10578.154, 172.410, 52596.783 20/02/17,14:05:36,13,09,1, 11.9,1,1, 1.730, 10580.130, 172.593, 52600.920 20/02/17,14:05:36,14,09,1, 11.9,1,1, 1.730, 10579.653, 172.620, 52596.898 20/02/17,14:05:36,15,09,1, 11.9,1,1, 1.730, 10578.227, 172.570, 52598.607 20/02/17,14:05:36,16,09,1, 11.9,1,1, 1.730, 10580.934, 172.859, 52600.609 20/02/17,14:05:36,17,09,1, 11.9,1,1, 1.730, 10578.935, 172.657, 52596.613 20/02/17,14:05:36,18,09,1, 11.9,1,1, 1.730, 10579.438, 172.566, 52600.593 20/02/17,14:05:36,19,09,1, 11.9,1,1, 1.730, 10580.891, 172.797, 52598.837 20/02/17,14:05:37,00,10,1, 11.9,1,1, 1.729, 10580.883, 172.797, 52598.837 20/02/17,14:05:37,01,10,1, 11.9,1,1, 1.729, 10578.514, 172.539, 52595.963 20/02/17,14:05:37,02,10,1, 11.9,1,1, 1.729, 10579.675, 172.684, 52601.343 20/02/17,14:05:37,03,10,1, 11.9,1,1, 1.729, 10580.934, 172.625, 52598.247 20/02/17,14:05:37,04,10,1, 11.9,1,1, 1.729, 10577.751, 172.437, 52596.866 20/02/17,14:05:37,05,10,1, 11.9,1,1, 1.729, 10580.579, 172.728, 52601.534 20/02/17,14:05:37,06,10,1, 11.9,1,1, 1.729, 10579.444, 172.635, 52596.169 20/02/17,14:05:37,07,10,1, 11.9,1,1, 1.729, 10578.166, 172.644, 52599.219 20/02/17,14:05:37,08,10,1, 11.9,1,1, 1.729, 10581.359, 172.835, 52600.624 20/02/17,14:05:37,09,10,1, 11.9,1,1, 1.729, 10578.556, 172.577, 52596.022 20/02/17,14:05:37,10,10,1, 11.9,1,1, 1.729, 10579.627, 172.660, 52601.328 20/02/17,14:05:37,11,10,1, 11.9,1,1, 1.729, 10580.914, 172.654, 52598.270 20/02/17,14:05:37,12,10,1, 11.9,1,1, 1.729, 10577.747, 172.406, 52596.790 20/02/17,14:05:37,13,10,1, 11.9,1,1, 1.729, 10580.568, 172.664, 52601.468 20/02/17,14:05:37,14,10,1, 11.9,1,1, 1.729, 10579.433, 172.631, 52596.163 20/02/17,14:05:37,15,10,1, 11.9,1,1, 1.729, 10578.125, 172.674, 52599.296 20/02/17,14:05:37,16,10,1, 11.9,1,1, 1.729, 10581.382, 172.927, 52600.644 20/02/17,14:05:37,17,10,1, 11.9,1,1, 1.729, 10578.516, 172.621, 52596.011 20/02/17,14:05:37,18,10,1, 11.9,1,1, 1.729, 10579.652, 172.694, 52601.356 20/02/17,14:05:37,19,10,1, 11.9,1,1, 1.729, 10580.926, 172.607, 52598.293 20/02/17,14:05:38,00,10,1, 11.9,1,1, 1.728, 10580.925, 172.607, 52598.293 20/02/17,14:05:38,01,10,1, 11.9,1,1, 1.728, 10579.577, 172.668, 52596.688 20/02/17,14:05:38,02,10,1, 11.9,1,1, 1.728, 10578.738, 172.419, 52599.559 20/02/17,14:05:38,03,10,1, 11.9,1,1, 1.728, 10581.236, 172.878, 52600.123 20/02/17,14:05:38,04,10,1, 11.9,1,1, 1.728, 10578.358, 172.247, 52596.114 20/02/17,14:05:38,05,10,1, 11.9,1,1, 1.728, 10579.472, 172.550, 52600.751 20/02/17,14:05:38,06,10,1, 11.9,1,1, 1.728, 10580.320, 172.787, 52597.984 20/02/17,14:05:38,07,10,1, 11.9,1,1, 1.728, 10577.844, 172.295, 52597.360 20/02/17,14:05:38,08,10,1, 11.9,1,1, 1.728, 10580.749, 173.014, 52601.515 20/02/17,14:05:38,09,10,1, 11.9,1,1, 1.728, 10579.576, 172.675, 52596.763 20/02/17,14:05:38,10,10,1, 11.9,1,1, 1.728, 10578.701, 172.416, 52599.588 20/02/17,14:05:38,11,10,1, 11.9,1,1, 1.728, 10581.166, 172.866, 52600.139 20/02/17,14:05:38,12,10,1, 11.9,1,1, 1.728, 10578.298, 172.204, 52596.086 20/02/17,14:05:38,13,10,1, 11.9,1,1, 1.728, 10579.502, 172.599, 52600.884 20/02/17,14:05:38,14,10,1, 11.9,1,1, 1.728, 10580.337, 172.777, 52598.019 20/02/17,14:05:38,15,10,1, 11.9,1,1, 1.728, 10577.871, 172.259, 52597.312 20/02/17,14:05:38,16,10,1, 11.9,1,1, 1.728, 10580.636, 172.946, 52601.465 20/02/17,14:05:38,17,10,1, 11.9,1,1, 1.728, 10579.579, 172.624, 52596.792 20/02/17,14:05:38,18,10,1, 11.9,1,1, 1.728, 10578.676, 172.368, 52599.390 20/02/17,14:05:38,19,10,1, 11.9,1,1, 1.728, 10581.181, 172.960, 52600.291 20/02/17,14:05:39,00,10,1, 11.9,1,1, 1.729, 10581.175, 172.960, 52600.291 20/02/17,14:05:39,01,10,1, 11.9,1,1, 1.729, 10579.420, 172.502, 52596.611 20/02/17,14:05:39,02,10,1, 11.9,1,1, 1.729, 10578.676, 172.410, 52599.745 20/02/17,14:05:39,03,10,1, 11.9,1,1, 1.729, 10581.091, 172.832, 52600.009 20/02/17,14:05:39,04,10,1, 11.9,1,1, 1.729, 10578.161, 172.221, 52596.099 20/02/17,14:05:39,05,10,1, 11.9,1,1, 1.729, 10579.561, 172.594, 52600.896 20/02/17,14:05:39,06,10,1, 11.9,1,1, 1.729, 10580.201, 172.742, 52597.804 20/02/17,14:05:39,07,10,1, 11.9,1,1, 1.729, 10577.855, 172.345, 52597.625 20/02/17,14:05:39,08,10,1, 11.9,1,1, 1.729, 10580.800, 172.997, 52601.472 20/02/17,14:05:39,09,10,1, 11.9,1,1, 1.729, 10579.453, 172.640, 52596.733 20/02/17,14:05:39,10,10,1, 11.9,1,1, 1.729, 10578.744, 172.436, 52599.768 20/02/17,14:05:39,11,10,1, 11.9,1,1, 1.729, 10581.111, 172.803, 52599.983 20/02/17,14:05:39,12,10,1, 11.9,1,1, 1.729, 10578.195, 172.153, 52596.053 20/02/17,14:05:39,13,10,1, 11.9,1,1, 1.729, 10579.530, 172.541, 52600.927 20/02/17,14:05:39,14,10,1, 11.9,1,1, 1.729, 10580.210, 172.741, 52597.774 20/02/17,14:05:39,15,10,1, 11.9,1,1, 1.729, 10577.813, 172.318, 52597.558 20/02/17,14:05:39,16,10,1, 11.9,1,1, 1.729, 10580.814, 172.974, 52601.472 20/02/17,14:05:39,17,10,1, 11.9,1,1, 1.729, 10579.453, 172.579, 52596.724 20/02/17,14:05:39,18,10,1, 11.9,1,1, 1.729, 10578.715, 172.403, 52599.754 20/02/17,14:05:39,19,10,1, 11.9,1,1, 1.729, 10581.150, 172.858, 52600.025 20/02/17,14:05:40,00,10,1, 11.9,1,1, 1.728, 10581.150, 172.858, 52600.025 20/02/17,14:05:40,01,10,1, 11.9,1,1, 1.728, 10579.554, 172.664, 52597.402 20/02/17,14:05:40,02,10,1, 11.9,1,1, 1.728, 10578.793, 172.294, 52599.342 20/02/17,14:05:40,03,10,1, 11.9,1,1, 1.728, 10580.814, 172.863, 52599.974 20/02/17,14:05:40,04,10,1, 11.9,1,1, 1.728, 10578.508, 172.289, 52596.731 20/02/17,14:05:40,05,10,1, 11.9,1,1, 1.728, 10579.298, 172.423, 52600.195 20/02/17,14:05:40,06,10,1, 11.9,1,1, 1.728, 10580.102, 172.803, 52598.237 20/02/17,14:05:40,07,10,1, 11.9,1,1, 1.728, 10578.142, 172.249, 52597.669 20/02/17,14:05:40,08,10,1, 11.9,1,1, 1.728, 10580.334, 172.791, 52600.863 20/02/17,14:05:40,09,10,1, 11.9,1,1, 1.728, 10579.568, 172.622, 52597.369 20/02/17,14:05:40,10,10,1, 11.9,1,1, 1.728, 10578.791, 172.299, 52599.344 20/02/17,14:05:40,11,10,1, 11.9,1,1, 1.728, 10580.767, 172.812, 52599.917 20/02/17,14:05:40,12,10,1, 11.9,1,1, 1.728, 10578.529, 172.275, 52596.721 20/02/17,14:05:40,13,10,1, 11.9,1,1, 1.728, 10579.307, 172.435, 52600.209 20/02/17,14:05:40,14,10,1, 11.9,1,1, 1.728, 10580.091, 172.809, 52598.253 20/02/17,14:05:40,15,10,1, 11.9,1,1, 1.728, 10578.152, 172.295, 52597.660 20/02/17,14:05:40,16,10,1, 11.9,1,1, 1.728, 10580.346, 172.828, 52600.880 20/02/17,14:05:40,17,10,1, 11.9,1,1, 1.728, 10579.568, 172.672, 52597.365 20/02/17,14:05:40,18,10,1, 11.9,1,1, 1.728, 10578.804, 172.298, 52599.273 20/02/17,14:05:40,19,10,1, 11.9,1,1, 1.728, 10580.794, 172.785, 52599.934 20/02/17,14:05:41,00,10,1, 11.8,1,1, 1.729, 10580.791, 172.785, 52599.934 20/02/17,14:05:41,01,10,1, 11.8,1,1, 1.729, 10580.121, 172.814, 52598.183 20/02/17,14:05:41,02,10,1, 11.8,1,1, 1.729, 10578.547, 172.169, 52598.379 20/02/17,14:05:41,03,10,1, 11.8,1,1, 1.729, 10580.590, 172.890, 52600.553 20/02/17,14:05:41,04,10,1, 11.8,1,1, 1.729, 10579.011, 172.239, 52596.799 20/02/17,14:05:41,05,10,1, 11.8,1,1, 1.729, 10578.803, 172.303, 52599.469 20/02/17,14:05:41,06,10,1, 11.8,1,1, 1.729, 10580.335, 172.893, 52599.243 20/02/17,14:05:41,07,10,1, 11.8,1,1, 1.729, 10578.261, 172.149, 52597.074 20/02/17,14:05:41,08,10,1, 11.8,1,1, 1.729, 10579.934, 172.823, 52600.816 20/02/17,14:05:41,09,10,1, 11.8,1,1, 1.729, 10580.134, 172.749, 52598.194 20/02/17,14:05:41,10,10,1, 11.8,1,1, 1.729, 10578.542, 172.196, 52598.318 20/02/17,14:05:41,11,10,1, 11.8,1,1, 1.729, 10580.620, 172.970, 52600.621 20/02/17,14:05:41,12,10,1, 11.8,1,1, 1.729, 10579.033, 172.229, 52596.861 20/02/17,14:05:41,13,10,1, 11.8,1,1, 1.729, 10578.790, 172.346, 52599.466 20/02/17,14:05:41,14,10,1, 11.8,1,1, 1.729, 10580.352, 172.877, 52599.198 20/02/17,14:05:41,15,10,1, 11.8,1,1, 1.729, 10578.285, 172.163, 52597.020 20/02/17,14:05:41,16,10,1, 11.8,1,1, 1.729, 10579.906, 172.808, 52600.770 20/02/17,14:05:41,17,10,1, 11.8,1,1, 1.729, 10580.057, 172.769, 52598.162 20/02/17,14:05:41,18,10,1, 11.8,1,1, 1.729, 10578.579, 172.175, 52598.348 20/02/17,14:05:41,19,10,1, 11.8,1,1, 1.729, 10580.652, 172.936, 52600.553 20/02/17,14:05:42,00,10,1, 11.9,1,1, 1.730, 10580.649, 172.936, 52600.553 20/02/17,14:05:42,01,10,1, 11.9,1,1, 1.730, 10580.160, 172.728, 52598.227 20/02/17,14:05:42,02,10,1, 11.9,1,1, 1.730, 10578.452, 172.127, 52598.209 20/02/17,14:05:42,03,10,1, 11.9,1,1, 1.730, 10580.538, 172.890, 52600.702 20/02/17,14:05:42,04,10,1, 11.9,1,1, 1.730, 10579.037, 172.192, 52596.830 20/02/17,14:05:42,05,10,1, 11.9,1,1, 1.730, 10578.650, 172.280, 52599.341 20/02/17,14:05:42,06,10,1, 11.9,1,1, 1.730, 10580.370, 172.952, 52599.417 20/02/17,14:05:42,07,10,1, 11.9,1,1, 1.730, 10578.263, 172.183, 52597.017 20/02/17,14:05:42,08,10,1, 11.9,1,1, 1.730, 10579.731, 172.865, 52600.743 20/02/17,14:05:42,09,10,1, 11.9,1,1, 1.730, 10580.181, 172.798, 52598.274 20/02/17,14:05:42,10,10,1, 11.9,1,1, 1.730, 10578.475, 172.098, 52598.210 20/02/17,14:05:42,11,10,1, 11.9,1,1, 1.730, 10580.572, 172.918, 52600.657 20/02/17,14:05:42,12,10,1, 11.9,1,1, 1.730, 10579.120, 172.231, 52596.870 20/02/17,14:05:42,13,10,1, 11.9,1,1, 1.730, 10578.676, 172.269, 52599.333 20/02/17,14:05:42,14,10,1, 11.9,1,1, 1.730, 10580.370, 172.880, 52599.342 20/02/17,14:05:42,15,10,1, 11.9,1,1, 1.730, 10578.269, 172.150, 52596.940 20/02/17,14:05:42,16,10,1, 11.9,1,1, 1.730, 10579.792, 172.830, 52600.768 20/02/17,14:05:42,17,10,1, 11.9,1,1, 1.730, 10580.191, 172.870, 52598.368 20/02/17,14:05:42,18,10,1, 11.9,1,1, 1.730, 10578.450, 172.125, 52598.185 20/02/17,14:05:42,19,10,1, 11.9,1,1, 1.730, 10580.626, 172.905, 52600.661 20/02/17,14:05:43,00,10,1, 11.9,1,1, 1.730, 10580.624, 172.905, 52600.661 20/02/17,14:05:43,01,10,1, 11.9,1,1, 1.730, 10580.208, 172.770, 52598.394 20/02/17,14:05:43,02,10,1, 11.9,1,1, 1.730, 10578.431, 172.099, 52598.157 20/02/17,14:05:43,03,10,1, 11.9,1,1, 1.730, 10580.566, 172.925, 52600.779 20/02/17,14:05:43,04,10,1, 11.9,1,1, 1.730, 10579.125, 172.233, 52596.913 20/02/17,14:05:43,05,10,1, 11.9,1,1, 1.730, 10578.724, 172.265, 52599.437 20/02/17,14:05:43,06,10,1, 11.9,1,1, 1.730, 10580.347, 172.932, 52599.345 20/02/17,14:05:43,07,10,1, 11.9,1,1, 1.730, 10578.243, 172.091, 52596.883 20/02/17,14:05:43,08,10,1, 11.9,1,1, 1.730, 10579.751, 172.741, 52600.719 20/02/17,14:05:43,09,10,1, 11.9,1,1, 1.730, 10580.102, 172.694, 52598.228 20/02/17,14:05:43,10,10,1, 11.9,1,1, 1.730, 10578.433, 172.097, 52598.221 20/02/17,14:05:43,11,10,1, 11.9,1,1, 1.730, 10580.562, 172.873, 52600.694 20/02/17,14:05:43,12,10,1, 11.9,1,1, 1.730, 10579.072, 172.245, 52596.817 20/02/17,14:05:43,13,10,1, 11.9,1,1, 1.730, 10578.712, 172.235, 52599.295 20/02/17,14:05:43,14,10,1, 11.9,1,1, 1.730, 10580.321, 172.916, 52599.350 20/02/17,14:05:43,15,10,1, 11.9,1,1, 1.730, 10578.256, 172.152, 52596.985 20/02/17,14:05:43,16,10,1, 11.9,1,1, 1.730, 10579.759, 172.763, 52600.798 20/02/17,14:05:43,17,10,1, 11.9,1,1, 1.730, 10580.094, 172.776, 52598.227 20/02/17,14:05:43,18,10,1, 11.9,1,1, 1.730, 10578.452, 172.042, 52598.298 20/02/17,14:05:43,19,10,1, 11.9,1,1, 1.730, 10580.537, 172.847, 52600.529 20/02/17,14:05:44,00,10,1, 11.9,1,1, 1.732, 10580.533, 172.847, 52600.529 20/02/17,14:05:44,01,10,1, 11.9,1,1, 1.732, 10580.104, 172.796, 52598.224 20/02/17,14:05:44,02,10,1, 11.9,1,1, 1.732, 10578.412, 172.068, 52598.286 20/02/17,14:05:44,03,10,1, 11.9,1,1, 1.732, 10580.540, 172.845, 52600.670 20/02/17,14:05:44,04,10,1, 11.9,1,1, 1.732, 10579.059, 172.197, 52596.855 20/02/17,14:05:44,05,10,1, 11.9,1,1, 1.732, 10578.596, 172.179, 52599.269 20/02/17,14:05:44,06,10,1, 11.9,1,1, 1.732, 10580.291, 172.835, 52599.370 20/02/17,14:05:44,07,10,1, 11.9,1,1, 1.732, 10578.173, 172.123, 52596.892 20/02/17,14:05:44,08,10,1, 11.9,1,1, 1.732, 10579.660, 172.732, 52600.729 20/02/17,14:05:44,09,10,1, 11.9,1,1, 1.732, 10580.078, 172.763, 52598.260 20/02/17,14:05:44,10,10,1, 11.9,1,1, 1.732, 10578.467, 172.134, 52598.283 20/02/17,14:05:44,11,10,1, 11.9,1,1, 1.732, 10580.558, 172.923, 52600.634 20/02/17,14:05:44,12,10,1, 11.9,1,1, 1.732, 10579.060, 172.258, 52596.921 20/02/17,14:05:44,13,10,1, 11.9,1,1, 1.732, 10578.587, 172.204, 52599.312 20/02/17,14:05:44,14,10,1, 11.9,1,1, 1.732, 10580.241, 172.811, 52599.352 20/02/17,14:05:44,15,10,1, 11.9,1,1, 1.732, 10578.154, 172.075, 52596.859 20/02/17,14:05:44,16,10,1, 11.9,1,1, 1.732, 10579.634, 172.683, 52600.651 20/02/17,14:05:44,17,10,1, 11.9,1,1, 1.732, 10580.062, 172.743, 52598.283 20/02/17,14:05:44,18,10,1, 11.9,1,1, 1.732, 10578.385, 172.062, 52598.141 20/02/17,14:05:44,19,10,1, 11.9,1,1, 1.732, 10580.553, 172.860, 52600.685 20/02/17,14:05:45,00,10,1, 11.9,1,1, 1.731, 10580.549, 172.860, 52600.685 20/02/17,14:05:45,01,10,1, 11.9,1,1, 1.731, 10579.609, 172.579, 52597.630 20/02/17,14:05:45,02,10,1, 11.9,1,1, 1.731, 10578.478, 172.172, 52598.935 20/02/17,14:05:45,03,10,1, 11.9,1,1, 1.731, 10580.670, 172.694, 52600.265 20/02/17,14:05:45,04,10,1, 11.9,1,1, 1.731, 10578.696, 172.164, 52596.703 20/02/17,14:05:45,05,10,1, 11.9,1,1, 1.731, 10578.912, 172.230, 52599.917 20/02/17,14:05:45,06,10,1, 11.9,1,1, 1.731, 10580.128, 172.707, 52598.668 20/02/17,14:05:45,07,10,1, 11.9,1,1, 1.731, 10577.990, 172.145, 52597.277 20/02/17,14:05:45,08,10,1, 11.9,1,1, 1.731, 10579.999, 172.697, 52600.899 20/02/17,14:05:45,09,10,1, 11.9,1,1, 1.731, 10579.599, 172.608, 52597.626 20/02/17,14:05:45,10,10,1, 11.9,1,1, 1.731, 10578.549, 172.177, 52598.996 20/02/17,14:05:45,11,10,1, 11.9,1,1, 1.731, 10580.618, 172.753, 52600.285 20/02/17,14:05:45,12,10,1, 11.9,1,1, 1.731, 10578.671, 172.145, 52596.698 20/02/17,14:05:45,13,10,1, 11.9,1,1, 1.731, 10578.939, 172.225, 52599.901 20/02/17,14:05:45,14,10,1, 11.9,1,1, 1.731, 10580.087, 172.728, 52598.525 20/02/17,14:05:45,15,10,1, 11.9,1,1, 1.731, 10577.986, 172.133, 52597.256 20/02/17,14:05:45,16,10,1, 11.9,1,1, 1.731, 10579.979, 172.748, 52600.835 20/02/17,14:05:45,17,10,1, 11.9,1,1, 1.731, 10579.668, 172.626, 52597.633 20/02/17,14:05:45,18,10,1, 11.9,1,1, 1.731, 10578.502, 172.160, 52598.982 20/02/17,14:05:45,19,10,1, 11.9,1,1, 1.731, 10580.626, 172.742, 52600.281 20/02/17,14:05:46,00,10,1, 11.8,1,1, 1.727, 10580.624, 172.742, 52600.281 20/02/17,14:05:46,01,10,1, 11.8,1,1, 1.727, 10580.479, 172.844, 52599.105 20/02/17,14:05:46,02,10,1, 11.8,1,1, 1.727, 10578.155, 171.931, 52597.273 20/02/17,14:05:46,03,10,1, 11.8,1,1, 1.727, 10580.253, 172.882, 52601.219 20/02/17,14:05:46,04,10,1, 11.8,1,1, 1.727, 10579.638, 172.254, 52597.300 20/02/17,14:05:46,05,10,1, 11.8,1,1, 1.727, 10578.121, 171.956, 52598.414 20/02/17,14:05:46,06,10,1, 11.8,1,1, 1.727, 10580.433, 172.858, 52600.246 20/02/17,14:05:46,07,10,1, 11.8,1,1, 1.727, 10578.348, 171.869, 52596.371 20/02/17,14:05:46,08,10,1, 11.8,1,1, 1.727, 10578.979, 172.546, 52600.248 20/02/17,14:05:46,09,10,1, 11.8,1,1, 1.727, 10580.505, 172.772, 52599.144 20/02/17,14:05:46,10,10,1, 11.8,1,1, 1.727, 10578.194, 171.912, 52597.287 20/02/17,14:05:46,11,10,1, 11.8,1,1, 1.727, 10580.255, 172.852, 52601.221 20/02/17,14:05:46,12,10,1, 11.8,1,1, 1.727, 10579.637, 172.297, 52597.330 20/02/17,14:05:46,13,10,1, 11.8,1,1, 1.727, 10578.175, 172.008, 52598.490 20/02/17,14:05:46,14,10,1, 11.8,1,1, 1.727, 10580.428, 172.895, 52600.301 20/02/17,14:05:46,15,10,1, 11.8,1,1, 1.727, 10578.318, 171.980, 52596.469 20/02/17,14:05:46,16,10,1, 11.8,1,1, 1.727, 10579.051, 172.577, 52600.307 20/02/17,14:05:46,17,10,1, 11.8,1,1, 1.727, 10580.419, 172.797, 52599.082 20/02/17,14:05:46,18,10,1, 11.8,1,1, 1.727, 10578.226, 171.820, 52597.418 20/02/17,14:05:46,19,10,1, 11.8,1,1, 1.727, 10580.277, 172.843, 52601.222 20/02/17,14:05:47,00,10,1, 11.9,1,1, 1.727, 10580.274, 172.843, 52601.222 20/02/17,14:05:47,01,10,1, 11.9,1,1, 1.727, 10580.306, 172.841, 52599.022 20/02/17,14:05:47,02,10,1, 11.9,1,1, 1.727, 10578.211, 171.941, 52597.383 20/02/17,14:05:47,03,10,1, 11.9,1,1, 1.727, 10580.196, 172.828, 52601.019 20/02/17,14:05:47,04,10,1, 11.9,1,1, 1.727, 10579.551, 172.257, 52597.336 20/02/17,14:05:47,05,10,1, 11.9,1,1, 1.727, 10578.285, 171.979, 52598.559 20/02/17,14:05:47,06,10,1, 11.9,1,1, 1.727, 10580.303, 172.813, 52600.012 20/02/17,14:05:47,07,10,1, 11.9,1,1, 1.727, 10578.305, 171.991, 52596.510 20/02/17,14:05:47,08,10,1, 11.9,1,1, 1.727, 10578.993, 172.522, 52600.215 20/02/17,14:05:47,09,10,1, 11.9,1,1, 1.727, 10580.326, 172.796, 52599.024 20/02/17,14:05:47,10,10,1, 11.9,1,1, 1.727, 10578.259, 172.035, 52597.565 20/02/17,14:05:47,11,10,1, 11.9,1,1, 1.727, 10580.273, 172.831, 52601.104 20/02/17,14:05:47,12,10,1, 11.9,1,1, 1.727, 10579.593, 172.320, 52597.439 20/02/17,14:05:47,13,10,1, 11.9,1,1, 1.727, 10578.280, 171.972, 52598.564 20/02/17,14:05:47,14,10,1, 11.9,1,1, 1.727, 10580.310, 172.830, 52600.105 20/02/17,14:05:47,15,10,1, 11.9,1,1, 1.727, 10578.350, 171.977, 52596.493 20/02/17,14:05:47,16,10,1, 11.9,1,1, 1.727, 10578.973, 172.518, 52600.161 20/02/17,14:05:47,17,10,1, 11.9,1,1, 1.727, 10580.352, 172.876, 52599.107 20/02/17,14:05:47,18,10,1, 11.9,1,1, 1.727, 10578.201, 171.998, 52597.537 20/02/17,14:05:47,19,10,1, 11.9,1,1, 1.727, 10580.222, 172.877, 52601.137 20/02/17,14:05:48,00,10,1, 11.8,1,1, 1.726, 10580.215, 172.877, 52601.137 20/02/17,14:05:48,01,10,1, 11.8,1,1, 1.726, 10580.356, 172.852, 52599.254 20/02/17,14:05:48,02,10,1, 11.8,1,1, 1.726, 10578.113, 171.924, 52597.232 20/02/17,14:05:48,03,10,1, 11.8,1,1, 1.726, 10580.077, 172.832, 52601.220 20/02/17,14:05:48,04,10,1, 11.8,1,1, 1.726, 10579.734, 172.333, 52597.607 20/02/17,14:05:48,05,10,1, 11.8,1,1, 1.726, 10578.149, 171.992, 52598.336 20/02/17,14:05:48,06,10,1, 11.8,1,1, 1.726, 10580.340, 172.833, 52600.311 20/02/17,14:05:48,07,10,1, 11.8,1,1, 1.726, 10578.414, 171.960, 52596.481 20/02/17,14:05:48,08,10,1, 11.8,1,1, 1.726, 10578.804, 172.492, 52600.068 20/02/17,14:05:48,09,10,1, 11.8,1,1, 1.726, 10580.424, 172.850, 52599.258 20/02/17,14:05:48,10,10,1, 11.8,1,1, 1.726, 10578.143, 171.882, 52597.259 20/02/17,14:05:48,11,10,1, 11.8,1,1, 1.726, 10580.087, 172.818, 52601.150 20/02/17,14:05:48,12,10,1, 11.8,1,1, 1.726, 10579.791, 172.285, 52597.594 20/02/17,14:05:48,13,10,1, 11.8,1,1, 1.726, 10578.147, 171.978, 52598.325 20/02/17,14:05:48,14,10,1, 11.8,1,1, 1.726, 10580.363, 172.825, 52600.411 20/02/17,14:05:48,15,10,1, 11.8,1,1, 1.726, 10578.425, 172.000, 52596.479 20/02/17,14:05:48,16,10,1, 11.8,1,1, 1.726, 10578.722, 172.457, 52599.994 20/02/17,14:05:48,17,10,1, 11.8,1,1, 1.726, 10580.430, 172.889, 52599.360 20/02/17,14:05:48,18,10,1, 11.8,1,1, 1.726, 10578.184, 171.972, 52597.253 20/02/17,14:05:48,19,10,1, 11.8,1,1, 1.726, 10580.082, 172.791, 52601.160 20/02/17,14:05:49,00,10,1, 11.9,1,1, 1.728, 10580.082, 172.791, 52601.160 20/02/17,14:05:49,01,10,1, 11.9,1,1, 1.728, 10580.312, 172.898, 52599.260 20/02/17,14:05:49,02,10,1, 11.9,1,1, 1.728, 10578.150, 171.973, 52597.264 20/02/17,14:05:49,03,10,1, 11.9,1,1, 1.728, 10580.069, 172.800, 52601.123 20/02/17,14:05:49,04,10,1, 11.9,1,1, 1.728, 10579.741, 172.335, 52597.632 20/02/17,14:05:49,05,10,1, 11.9,1,1, 1.728, 10578.143, 171.926, 52598.295 20/02/17,14:05:49,06,10,1, 11.9,1,1, 1.728, 10580.280, 172.794, 52600.329 20/02/17,14:05:49,07,10,1, 11.9,1,1, 1.728, 10578.432, 171.939, 52596.436 20/02/17,14:05:49,08,10,1, 11.9,1,1, 1.728, 10578.680, 172.329, 52599.686 20/02/17,14:05:49,09,10,1, 11.9,1,1, 1.728, 10580.398, 172.795, 52599.405 20/02/17,14:05:49,10,10,1, 11.9,1,1, 1.728, 10577.996, 172.056, 52598.111 20/02/17,14:05:49,11,10,1, 11.9,1,1, 1.728, 10580.337, 172.722, 52600.887 20/02/17,14:05:49,12,10,1, 11.9,1,1, 1.728, 10579.286, 172.293, 52597.273 20/02/17,14:05:49,13,10,1, 11.9,1,1, 1.728, 10578.517, 172.008, 52599.149 20/02/17,14:05:49,14,10,1, 11.9,1,1, 1.728, 10580.308, 172.701, 52599.556 20/02/17,14:05:49,15,10,1, 11.9,1,1, 1.728, 10578.170, 172.015, 52596.694 20/02/17,14:05:49,16,10,1, 11.9,1,1, 1.728, 10579.224, 172.422, 52600.347 20/02/17,14:05:49,17,10,1, 11.9,1,1, 1.728, 10579.923, 172.653, 52598.367 20/02/17,14:05:49,18,10,1, 11.9,1,1, 1.728, 10578.207, 172.036, 52598.144 20/02/17,14:05:49,19,10,1, 11.9,1,1, 1.728, 10580.330, 172.743, 52600.915 20/02/17,14:05:50,00,10,1, 11.9,1,1, 1.728, 10580.324, 172.743, 52600.915 20/02/17,14:05:50,01,10,1, 11.9,1,1, 1.728, 10579.955, 172.675, 52598.478 20/02/17,14:05:50,02,10,1, 11.9,1,1, 1.728, 10578.114, 172.053, 52597.873 20/02/17,14:05:50,03,10,1, 11.9,1,1, 1.728, 10580.304, 172.735, 52600.905 20/02/17,14:05:50,04,10,1, 11.9,1,1, 1.728, 10579.332, 172.242, 52597.237 20/02/17,14:05:50,05,10,1, 11.9,1,1, 1.728, 10578.474, 171.976, 52599.050 20/02/17,14:05:50,06,10,1, 11.9,1,1, 1.728, 10580.377, 172.669, 52599.766 20/02/17,14:05:50,07,10,1, 11.9,1,1, 1.728, 10578.075, 171.931, 52596.555 20/02/17,14:05:50,08,10,1, 11.9,1,1, 1.728, 10579.090, 172.368, 52600.330 20/02/17,14:05:50,09,10,1, 11.9,1,1, 1.728, 10579.932, 172.658, 52598.466 20/02/17,14:05:50,10,10,1, 11.9,1,1, 1.728, 10578.099, 172.014, 52597.891 20/02/17,14:05:50,11,10,1, 11.9,1,1, 1.728, 10580.306, 172.698, 52600.965 20/02/17,14:05:50,12,10,1, 11.9,1,1, 1.728, 10579.343, 172.294, 52597.305 20/02/17,14:05:50,13,10,1, 11.9,1,1, 1.728, 10578.449, 171.910, 52599.080 20/02/17,14:05:50,14,10,1, 11.9,1,1, 1.728, 10580.288, 172.563, 52599.682 20/02/17,14:05:50,15,10,1, 11.9,1,1, 1.728, 10578.133, 171.943, 52596.519 20/02/17,14:05:50,16,10,1, 11.9,1,1, 1.728, 10579.080, 172.361, 52600.325 20/02/17,14:05:50,17,10,1, 11.9,1,1, 1.728, 10579.932, 172.657, 52598.435 20/02/17,14:05:50,18,10,1, 11.9,1,1, 1.728, 10578.099, 172.031, 52597.844 20/02/17,14:05:50,19,10,1, 11.9,1,1, 1.728, 10580.293, 172.685, 52600.977 20/02/17,14:05:51,00,10,1, 11.9,1,1, 1.731, 10580.291, 172.685, 52600.977 20/02/17,14:05:51,01,10,1, 11.9,1,1, 1.731, 10579.864, 172.579, 52598.351 20/02/17,14:05:51,02,10,1, 11.9,1,1, 1.731, 10578.068, 171.974, 52597.904 20/02/17,14:05:51,03,10,1, 11.9,1,1, 1.731, 10580.285, 172.633, 52600.985 20/02/17,14:05:51,04,10,1, 11.9,1,1, 1.731, 10579.341, 172.320, 52597.310 20/02/17,14:05:51,05,10,1, 11.9,1,1, 1.731, 10578.528, 172.005, 52599.247 20/02/17,14:05:51,06,10,1, 11.9,1,1, 1.731, 10580.359, 172.621, 52599.761 20/02/17,14:05:51,07,10,1, 11.9,1,1, 1.731, 10578.131, 171.956, 52596.665 20/02/17,14:05:51,08,10,1, 11.9,1,1, 1.731, 10579.052, 172.304, 52600.270 20/02/17,14:05:51,09,10,1, 11.9,1,1, 1.731, 10579.879, 172.583, 52598.410 20/02/17,14:05:51,10,10,1, 11.9,1,1, 1.731, 10578.085, 171.973, 52597.852 20/02/17,14:05:51,11,10,1, 11.9,1,1, 1.731, 10580.266, 172.599, 52600.967 20/02/17,14:05:51,12,10,1, 11.9,1,1, 1.731, 10579.279, 172.252, 52597.263 20/02/17,14:05:51,13,10,1, 11.9,1,1, 1.731, 10578.546, 171.925, 52599.172 20/02/17,14:05:51,14,10,1, 11.9,1,1, 1.731, 10580.340, 172.574, 52599.701 20/02/17,14:05:51,15,10,1, 11.9,1,1, 1.731, 10578.125, 171.972, 52596.653 20/02/17,14:05:51,16,10,1, 11.9,1,1, 1.731, 10579.087, 172.288, 52600.295 20/02/17,14:05:51,17,10,1, 11.9,1,1, 1.731, 10579.910, 172.596, 52598.381 20/02/17,14:05:51,18,10,1, 11.9,1,1, 1.731, 10578.091, 171.995, 52597.935 20/02/17,14:05:51,19,10,1, 11.9,1,1, 1.731, 10580.263, 172.616, 52600.911 20/02/17,14:05:52,00,10,1, 11.9,1,1, 1.730, 10580.257, 172.616, 52600.911 20/02/17,14:05:52,01,10,1, 11.9,1,1, 1.730, 10579.975, 172.607, 52598.584 20/02/17,14:05:52,02,10,1, 11.9,1,1, 1.730, 10578.021, 171.928, 52597.679 20/02/17,14:05:52,03,10,1, 11.9,1,1, 1.730, 10580.189, 172.655, 52601.049 20/02/17,14:05:52,04,10,1, 11.9,1,1, 1.730, 10579.514, 172.341, 52597.519 20/02/17,14:05:52,05,10,1, 11.9,1,1, 1.730, 10578.451, 171.939, 52599.081 20/02/17,14:05:52,06,10,1, 11.9,1,1, 1.730, 10580.394, 172.559, 52599.960 20/02/17,14:05:52,07,10,1, 11.9,1,1, 1.730, 10578.204, 171.879, 52596.584 20/02/17,14:05:52,08,10,1, 11.9,1,1, 1.730, 10578.917, 172.185, 52600.137 20/02/17,14:05:52,09,10,1, 11.9,1,1, 1.730, 10579.975, 172.608, 52598.588 20/02/17,14:05:52,10,10,1, 11.9,1,1, 1.730, 10577.974, 171.955, 52597.631 20/02/17,14:05:52,11,10,1, 11.9,1,1, 1.730, 10580.140, 172.586, 52601.025 20/02/17,14:05:52,12,10,1, 11.9,1,1, 1.730, 10579.508, 172.305, 52597.558 20/02/17,14:05:52,13,10,1, 11.9,1,1, 1.730, 10578.471, 171.916, 52599.088 20/02/17,14:05:52,14,10,1, 11.9,1,1, 1.730, 10580.456, 172.666, 52600.024 20/02/17,14:05:52,15,10,1, 11.9,1,1, 1.730, 10578.296, 171.939, 52596.658 20/02/17,14:05:52,16,10,1, 11.9,1,1, 1.730, 10578.913, 172.167, 52600.129 20/02/17,14:05:52,17,10,1, 11.9,1,1, 1.730, 10579.981, 172.593, 52598.584 20/02/17,14:05:52,18,10,1, 11.9,1,1, 1.730, 10578.027, 171.907, 52597.574 20/02/17,14:05:52,19,10,1, 11.9,1,1, 1.730, 10580.051, 172.579, 52601.072 20/02/17,14:05:53,00,10,1, 11.9,1,1, 1.728, 10580.049, 172.579, 52601.072 20/02/17,14:05:53,01,10,1, 11.9,1,1, 1.728, 10579.915, 172.562, 52598.651 20/02/17,14:05:53,02,10,1, 11.9,1,1, 1.728, 10578.019, 171.901, 52597.642 20/02/17,14:05:53,03,10,1, 11.9,1,1, 1.728, 10580.030, 172.533, 52601.051 20/02/17,14:05:53,04,10,1, 11.9,1,1, 1.728, 10579.478, 172.314, 52597.559 20/02/17,14:05:53,05,10,1, 11.9,1,1, 1.728, 10578.462, 171.866, 52599.070 20/02/17,14:05:53,06,10,1, 11.9,1,1, 1.728, 10580.404, 172.485, 52600.079 20/02/17,14:05:53,07,10,1, 11.9,1,1, 1.728, 10578.396, 171.885, 52596.666 20/02/17,14:05:53,08,10,1, 11.9,1,1, 1.728, 10578.868, 172.099, 52600.010 20/02/17,14:05:53,09,10,1, 11.9,1,1, 1.728, 10579.982, 172.607, 52598.752 20/02/17,14:05:53,10,10,1, 11.9,1,1, 1.728, 10577.980, 171.968, 52597.656 20/02/17,14:05:53,11,10,1, 11.9,1,1, 1.728, 10580.079, 172.543, 52600.964 20/02/17,14:05:53,12,10,1, 11.9,1,1, 1.728, 10579.580, 172.304, 52597.729 20/02/17,14:05:53,13,10,1, 11.9,1,1, 1.728, 10578.436, 171.998, 52599.051 20/02/17,14:05:53,14,10,1, 11.9,1,1, 1.728, 10580.388, 172.513, 52600.078 20/02/17,14:05:53,15,10,1, 11.9,1,1, 1.728, 10578.339, 171.893, 52596.711 20/02/17,14:05:53,16,10,1, 11.9,1,1, 1.728, 10578.886, 172.114, 52600.036 20/02/17,14:05:53,17,10,1, 11.9,1,1, 1.728, 10579.932, 172.544, 52598.627 20/02/17,14:05:53,18,10,1, 11.9,1,1, 1.728, 10578.025, 171.979, 52597.604 20/02/17,14:05:53,19,10,1, 11.9,1,1, 1.728, 10580.027, 172.596, 52600.974 20/02/17,14:05:54,00,10,1, 11.9,1,1, 1.727, 10580.024, 172.596, 52600.974 20/02/17,14:05:54,01,10,1, 11.9,1,1, 1.727, 10579.424, 172.477, 52598.341 20/02/17,14:05:54,02,10,1, 11.9,1,1, 1.727, 10578.308, 172.009, 52598.287 20/02/17,14:05:54,03,10,1, 11.9,1,1, 1.727, 10579.874, 172.400, 52600.106 20/02/17,14:05:54,04,10,1, 11.9,1,1, 1.727, 10579.254, 172.457, 52598.023 20/02/17,14:05:54,05,10,1, 11.9,1,1, 1.727, 10578.942, 171.993, 52599.466 20/02/17,14:05:54,06,10,1, 11.9,1,1, 1.727, 10580.046, 172.397, 52599.407 20/02/17,14:05:54,07,10,1, 11.9,1,1, 1.727, 10578.590, 172.064, 52597.630 20/02/17,14:05:54,08,10,1, 11.9,1,1, 1.727, 10579.144, 172.007, 52599.673 20/02/17,14:05:54,09,10,1, 11.9,1,1, 1.727, 10579.464, 172.435, 52598.294 20/02/17,14:05:54,10,10,1, 11.9,1,1, 1.727, 10578.327, 172.008, 52598.237 20/02/17,14:05:54,11,10,1, 11.9,1,1, 1.727, 10579.818, 172.327, 52600.057 20/02/17,14:05:54,12,10,1, 11.9,1,1, 1.727, 10579.297, 172.449, 52598.046 20/02/17,14:05:54,13,10,1, 11.9,1,1, 1.727, 10578.942, 171.961, 52599.348 20/02/17,14:05:54,14,10,1, 11.9,1,1, 1.727, 10580.081, 172.382, 52599.333 20/02/17,14:05:54,15,10,1, 11.9,1,1, 1.727, 10578.613, 172.057, 52597.592 20/02/17,14:05:54,16,10,1, 11.9,1,1, 1.727, 10579.181, 171.996, 52599.648 20/02/17,14:05:54,17,10,1, 11.9,1,1, 1.727, 10579.463, 172.458, 52598.303 20/02/17,14:05:54,18,10,1, 11.9,1,1, 1.727, 10578.360, 172.065, 52598.256 20/02/17,14:05:54,19,10,1, 11.9,1,1, 1.727, 10579.759, 172.330, 52600.081 20/02/17,14:05:55,00,10,1, 11.9,1,1, 1.729, 10579.756, 172.330, 52600.081 20/02/17,14:05:55,01,10,1, 11.9,1,1, 1.729, 10579.284, 172.265, 52597.136 20/02/17,14:05:55,02,10,1, 11.9,1,1, 1.729, 10577.998, 172.138, 52598.817 20/02/17,14:05:55,03,10,1, 11.9,1,1, 1.729, 10580.358, 172.367, 52600.419 20/02/17,14:05:55,04,10,1, 11.9,1,1, 1.729, 10578.588, 172.320, 52596.941 20/02/17,14:05:55,05,10,1, 11.9,1,1, 1.729, 10579.123, 172.110, 52600.531 20/02/17,14:05:55,06,10,1, 11.9,1,1, 1.729, 10580.380, 172.263, 52598.860 20/02/17,14:05:55,07,10,1, 11.9,1,1, 1.729, 10578.001, 172.030, 52597.298 20/02/17,14:05:55,08,10,1, 11.9,1,1, 1.729, 10579.711, 172.041, 52600.704 20/02/17,14:05:55,09,10,1, 11.9,1,1, 1.729, 10579.258, 172.170, 52597.088 20/02/17,14:05:55,10,10,1, 11.9,1,1, 1.729, 10577.971, 172.073, 52598.682 20/02/17,14:05:55,11,10,1, 11.9,1,1, 1.729, 10580.343, 172.334, 52600.404 20/02/17,14:05:55,12,10,1, 11.9,1,1, 1.729, 10578.657, 172.298, 52597.025 20/02/17,14:05:55,13,10,1, 11.9,1,1, 1.729, 10579.058, 172.089, 52600.508 20/02/17,14:05:55,14,10,1, 11.9,1,1, 1.729, 10580.378, 172.243, 52598.941 20/02/17,14:05:55,15,10,1, 11.9,1,1, 1.729, 10577.995, 172.064, 52597.243 20/02/17,14:05:55,16,10,1, 11.9,1,1, 1.729, 10579.736, 172.004, 52600.693 20/02/17,14:05:55,17,10,1, 11.9,1,1, 1.729, 10579.285, 172.150, 52597.198 20/02/17,14:05:55,18,10,1, 11.9,1,1, 1.729, 10577.966, 172.108, 52598.699 20/02/17,14:05:55,19,10,1, 11.9,1,1, 1.729, 10580.304, 172.316, 52600.464 20/02/17,14:05:56,00,10,1, 11.8,1,1, 1.726, 10580.299, 172.316, 52600.464 20/02/17,14:05:56,01,10,1, 11.8,1,1, 1.726, 10579.480, 172.267, 52597.510 20/02/17,14:05:56,02,10,1, 11.8,1,1, 1.726, 10577.918, 172.053, 52598.331 20/02/17,14:05:56,03,10,1, 11.8,1,1, 1.726, 10580.165, 172.215, 52600.408 20/02/17,14:05:56,04,10,1, 11.8,1,1, 1.726, 10578.696, 172.264, 52596.989 20/02/17,14:05:56,05,10,1, 11.8,1,1, 1.726, 10578.908, 172.082, 52600.221 20/02/17,14:05:56,06,10,1, 11.8,1,1, 1.726, 10580.482, 172.308, 52599.406 20/02/17,14:05:56,07,10,1, 11.8,1,1, 1.726, 10578.258, 172.079, 52597.263 20/02/17,14:05:56,08,10,1, 11.8,1,1, 1.726, 10579.557, 172.011, 52600.684 20/02/17,14:05:56,09,10,1, 11.8,1,1, 1.726, 10579.491, 172.186, 52597.622 20/02/17,14:05:56,10,10,1, 11.8,1,1, 1.726, 10577.871, 172.029, 52598.301 20/02/17,14:05:56,11,10,1, 11.8,1,1, 1.726, 10580.139, 172.251, 52600.499 20/02/17,14:05:56,12,10,1, 11.8,1,1, 1.726, 10578.794, 172.271, 52597.033 20/02/17,14:05:56,13,10,1, 11.8,1,1, 1.726, 10578.853, 172.065, 52600.116 20/02/17,14:05:56,14,10,1, 11.8,1,1, 1.726, 10580.471, 172.218, 52599.454 20/02/17,14:05:56,15,10,1, 11.8,1,1, 1.726, 10578.210, 172.051, 52597.191 20/02/17,14:05:56,16,10,1, 11.8,1,1, 1.726, 10579.604, 171.986, 52600.679 20/02/17,14:05:56,17,10,1, 11.8,1,1, 1.726, 10579.556, 172.225, 52597.534 20/02/17,14:05:56,18,10,1, 11.8,1,1, 1.726, 10577.891, 172.039, 52598.330 20/02/17,14:05:56,19,10,1, 11.8,1,1, 1.726, 10580.162, 172.223, 52600.562 20/02/17,14:05:57,00,10,1, 11.9,1,1, 1.727, 10580.157, 172.223, 52600.562 20/02/17,14:05:57,01,10,1, 11.9,1,1, 1.727, 10580.233, 172.260, 52598.609 20/02/17,14:05:57,02,10,1, 11.9,1,1, 1.727, 10577.593, 171.846, 52596.992 20/02/17,14:05:57,03,10,1, 11.9,1,1, 1.727, 10579.779, 172.293, 52601.110 20/02/17,14:05:57,04,10,1, 11.9,1,1, 1.727, 10579.462, 172.299, 52597.335 20/02/17,14:05:57,05,10,1, 11.9,1,1, 1.727, 10578.151, 172.004, 52599.036 20/02/17,14:05:57,06,10,1, 11.9,1,1, 1.727, 10580.794, 172.498, 52600.722 20/02/17,14:05:57,07,10,1, 11.9,1,1, 1.727, 10578.579, 171.985, 52596.627 20/02/17,14:05:57,08,10,1, 11.9,1,1, 1.727, 10578.963, 171.972, 52600.537 20/02/17,14:05:57,09,10,1, 11.9,1,1, 1.727, 10580.261, 172.254, 52598.527 20/02/17,14:05:57,10,10,1, 11.9,1,1, 1.727, 10577.636, 171.835, 52596.984 20/02/17,14:05:57,11,10,1, 11.9,1,1, 1.727, 10579.791, 172.227, 52601.121 20/02/17,14:05:57,12,10,1, 11.9,1,1, 1.727, 10579.423, 172.248, 52597.206 20/02/17,14:05:57,13,10,1, 11.9,1,1, 1.727, 10578.122, 171.950, 52599.087 20/02/17,14:05:57,14,10,1, 11.9,1,1, 1.727, 10580.734, 172.410, 52600.732 20/02/17,14:05:57,15,10,1, 11.9,1,1, 1.727, 10578.537, 172.024, 52596.662 20/02/17,14:05:57,16,10,1, 11.9,1,1, 1.727, 10578.943, 171.975, 52600.462 20/02/17,14:05:57,17,10,1, 11.9,1,1, 1.727, 10580.257, 172.210, 52598.650 20/02/17,14:05:57,18,10,1, 11.9,1,1, 1.727, 10577.633, 171.734, 52596.925 20/02/17,14:05:57,19,10,1, 11.9,1,1, 1.727, 10579.781, 172.155, 52601.131 20/02/17,14:05:58,00,10,1, 11.8,1,1, 1.728, 10579.773, 172.155, 52601.131 20/02/17,14:05:58,01,10,1, 11.8,1,1, 1.728, 10580.395, 172.275, 52599.080 20/02/17,14:05:58,02,10,1, 11.8,1,1, 1.728, 10577.768, 171.803, 52596.749 20/02/17,14:05:58,03,10,1, 11.8,1,1, 1.728, 10579.571, 172.187, 52600.942 20/02/17,14:05:58,04,10,1, 11.8,1,1, 1.728, 10579.579, 172.263, 52597.460 20/02/17,14:05:58,05,10,1, 11.8,1,1, 1.728, 10577.926, 171.935, 52598.593 20/02/17,14:05:58,06,10,1, 11.8,1,1, 1.728, 10580.614, 172.377, 52600.995 20/02/17,14:05:58,07,10,1, 11.8,1,1, 1.728, 10578.786, 171.997, 52596.675 20/02/17,14:05:58,08,10,1, 11.8,1,1, 1.728, 10578.806, 171.928, 52600.202 20/02/17,14:05:58,09,10,1, 11.8,1,1, 1.728, 10580.400, 172.309, 52599.170 20/02/17,14:05:58,10,10,1, 11.8,1,1, 1.728, 10577.738, 171.781, 52596.657 20/02/17,14:05:58,11,10,1, 11.8,1,1, 1.728, 10579.544, 172.255, 52600.972 20/02/17,14:05:58,12,10,1, 11.8,1,1, 1.728, 10579.559, 172.297, 52597.560 20/02/17,14:05:58,13,10,1, 11.8,1,1, 1.728, 10577.911, 171.943, 52598.576 20/02/17,14:05:58,14,10,1, 11.8,1,1, 1.728, 10580.619, 172.462, 52601.105 20/02/17,14:05:58,15,10,1, 11.8,1,1, 1.728, 10578.813, 172.031, 52596.739 20/02/17,14:05:58,16,10,1, 11.8,1,1, 1.728, 10578.793, 171.867, 52600.164 20/02/17,14:05:58,17,10,1, 11.8,1,1, 1.728, 10580.430, 172.278, 52599.281 20/02/17,14:05:58,18,10,1, 11.8,1,1, 1.728, 10577.732, 171.751, 52596.638 20/02/17,14:05:58,19,10,1, 11.8,1,1, 1.728, 10579.565, 172.168, 52600.982 20/02/17,14:05:59,00,10,1, 11.8,1,1, 1.729, 10579.565, 172.168, 52600.982 20/02/17,14:05:59,01,10,1, 11.8,1,1, 1.729, 10580.438, 172.364, 52600.183 20/02/17,14:05:59,02,10,1, 11.8,1,1, 1.729, 10578.323, 171.711, 52596.613 20/02/17,14:05:59,03,10,1, 11.8,1,1, 1.729, 10578.784, 171.919, 52600.020 20/02/17,14:05:59,04,10,1, 11.8,1,1, 1.729, 10579.971, 172.351, 52598.683 20/02/17,14:05:59,05,10,1, 11.8,1,1, 1.729, 10577.934, 171.759, 52597.453 20/02/17,14:05:59,06,10,1, 11.8,1,1, 1.729, 10579.976, 172.375, 52601.091 20/02/17,14:05:59,07,10,1, 11.8,1,1, 1.729, 10579.553, 172.210, 52597.652 20/02/17,14:05:59,08,10,1, 11.8,1,1, 1.729, 10578.422, 171.776, 52599.069 20/02/17,14:05:59,09,10,1, 11.8,1,1, 1.729, 10580.447, 172.398, 52600.251 20/02/17,14:05:59,10,10,1, 11.8,1,1, 1.729, 10578.348, 171.720, 52596.639 20/02/17,14:05:59,11,10,1, 11.8,1,1, 1.729, 10578.843, 171.965, 52600.052 20/02/17,14:05:59,12,10,1, 11.8,1,1, 1.729, 10579.948, 172.399, 52598.734 20/02/17,14:05:59,13,10,1, 11.8,1,1, 1.729, 10577.905, 171.734, 52597.404 20/02/17,14:05:59,14,10,1, 11.8,1,1, 1.729, 10579.955, 172.376, 52601.082 20/02/17,14:05:59,15,10,1, 11.8,1,1, 1.729, 10579.576, 172.160, 52597.652 20/02/17,14:05:59,16,10,1, 11.8,1,1, 1.729, 10578.371, 171.719, 52598.893 20/02/17,14:05:59,17,10,1, 11.8,1,1, 1.729, 10580.479, 172.397, 52600.335 20/02/17,14:05:59,18,10,1, 11.8,1,1, 1.729, 10578.384, 171.747, 52596.670 20/02/17,14:05:59,19,10,1, 11.8,1,1, 1.729, 10578.785, 171.901, 52599.995 20/02/17,14:06:00,00,10,1, 11.9,1,1, 1.733, 10578.780, 171.901, 52599.995 20/02/17,14:06:00,01,10,1, 11.9,1,1, 1.733, 10580.805, 172.394, 52601.016 20/02/17,14:06:00,02,10,1, 11.9,1,1, 1.733, 10578.609, 171.672, 52596.177 20/02/17,14:06:00,03,10,1, 11.9,1,1, 1.733, 10578.467, 171.860, 52599.953 20/02/17,14:06:00,04,10,1, 11.9,1,1, 1.733, 10580.439, 172.359, 52599.184 20/02/17,14:06:00,05,10,1, 11.9,1,1, 1.733, 10577.597, 171.543, 52596.553 20/02/17,14:06:00,06,10,1, 11.9,1,1, 1.733, 10579.747, 172.343, 52601.470 20/02/17,14:06:00,07,10,1, 11.9,1,1, 1.733, 10579.855, 172.179, 52597.740 20/02/17,14:06:00,08,10,1, 11.9,1,1, 1.733, 10577.981, 171.661, 52598.430 20/02/17,14:06:00,09,10,1, 11.9,1,1, 1.733, 10580.740, 172.412, 52601.208 20/02/17,14:06:00,10,10,1, 11.9,1,1, 1.733, 10578.632, 171.612, 52596.201 20/02/17,14:06:00,11,10,1, 11.9,1,1, 1.733, 10578.489, 171.863, 52599.971 20/02/17,14:06:00,12,10,1, 11.9,1,1, 1.733, 10580.453, 172.363, 52599.321 20/02/17,14:06:00,13,10,1, 11.9,1,1, 1.733, 10577.639, 171.620, 52596.448 20/02/17,14:06:00,14,10,1, 11.9,1,1, 1.733, 10579.706, 172.368, 52601.556 20/02/17,14:06:00,15,10,1, 11.9,1,1, 1.733, 10579.940, 172.230, 52597.856 20/02/17,14:06:00,16,10,1, 11.9,1,1, 1.733, 10577.937, 171.659, 52598.295 20/02/17,14:06:00,17,10,1, 11.9,1,1, 1.733, 10580.823, 172.429, 52601.309 20/02/17,14:06:00,18,10,1, 11.9,1,1, 1.733, 10578.589, 171.649, 52596.153 20/02/17,14:06:00,19,10,1, 11.9,1,1, 1.733, 10578.487, 171.804, 52599.940 20/02/17,14:06:01,00,10,1, 11.9,1,1, 1.728, 10578.480, 171.804, 52599.940 20/02/17,14:06:01,01,10,1, 11.9,1,1, 1.728, 10581.034, 172.399, 52601.062 20/02/17,14:06:01,02,10,1, 11.9,1,1, 1.728, 10578.367, 171.706, 52596.142 20/02/17,14:06:01,03,10,1, 11.9,1,1, 1.728, 10578.913, 171.854, 52600.707 20/02/17,14:06:01,04,10,1, 11.9,1,1, 1.728, 10580.445, 172.116, 52598.724 20/02/17,14:06:01,05,10,1, 11.9,1,1, 1.728, 10577.470, 171.578, 52596.714 20/02/17,14:06:01,06,10,1, 11.9,1,1, 1.728, 10580.053, 172.248, 52601.676 20/02/17,14:06:01,07,10,1, 11.9,1,1, 1.728, 10579.551, 172.108, 52597.066 20/02/17,14:06:01,08,10,1, 11.9,1,1, 1.728, 10577.967, 171.798, 52599.022 20/02/17,14:06:01,09,10,1, 11.9,1,1, 1.728, 10581.015, 172.317, 52601.097 20/02/17,14:06:01,10,10,1, 11.9,1,1, 1.728, 10578.432, 171.667, 52596.195 20/02/17,14:06:01,11,10,1, 11.9,1,1, 1.728, 10578.850, 171.847, 52600.719 20/02/17,14:06:01,12,10,1, 11.9,1,1, 1.728, 10580.501, 172.146, 52598.802 20/02/17,14:06:01,13,10,1, 11.9,1,1, 1.728, 10577.402, 171.550, 52596.630 20/02/17,14:06:01,14,10,1, 11.9,1,1, 1.728, 10580.007, 172.232, 52601.614 20/02/17,14:06:01,15,10,1, 11.9,1,1, 1.728, 10579.556, 172.088, 52597.082 20/02/17,14:06:01,16,10,1, 11.9,1,1, 1.728, 10577.968, 171.749, 52598.890 20/02/17,14:06:01,17,10,1, 11.9,1,1, 1.728, 10580.983, 172.342, 52601.142 20/02/17,14:06:01,18,10,1, 11.9,1,1, 1.728, 10578.506, 171.701, 52596.152 20/02/17,14:06:01,19,10,1, 11.9,1,1, 1.728, 10578.941, 171.830, 52600.687 20/02/17,14:06:02,00,10,1, 11.9,1,1, 1.728, 10578.939, 171.830, 52600.687 20/02/17,14:06:02,01,10,1, 11.9,1,1, 1.728, 10580.904, 172.370, 52601.426 20/02/17,14:06:02,02,10,1, 11.9,1,1, 1.728, 10578.799, 171.731, 52596.280 20/02/17,14:06:02,03,10,1, 11.9,1,1, 1.728, 10578.718, 171.759, 52600.366 20/02/17,14:06:02,04,10,1, 11.9,1,1, 1.728, 10580.759, 172.161, 52599.385 20/02/17,14:06:02,05,10,1, 11.9,1,1, 1.728, 10577.652, 171.529, 52596.368 20/02/17,14:06:02,06,10,1, 11.9,1,1, 1.728, 10579.714, 172.089, 52601.457 20/02/17,14:06:02,07,10,1, 11.9,1,1, 1.728, 10579.837, 172.076, 52597.473 20/02/17,14:06:02,08,10,1, 11.9,1,1, 1.728, 10577.753, 171.716, 52598.322 20/02/17,14:06:02,09,10,1, 11.9,1,1, 1.728, 10580.937, 172.337, 52601.453 20/02/17,14:06:02,10,10,1, 11.9,1,1, 1.728, 10578.842, 171.804, 52596.291 20/02/17,14:06:02,11,10,1, 11.9,1,1, 1.728, 10578.676, 171.770, 52600.243 20/02/17,14:06:02,12,10,1, 11.9,1,1, 1.728, 10580.763, 172.158, 52599.508 20/02/17,14:06:02,13,10,1, 11.9,1,1, 1.728, 10577.618, 171.499, 52596.276 20/02/17,14:06:02,14,10,1, 11.9,1,1, 1.728, 10579.695, 172.111, 52601.394 20/02/17,14:06:02,15,10,1, 11.9,1,1, 1.728, 10579.861, 172.112, 52597.471 20/02/17,14:06:02,16,10,1, 11.9,1,1, 1.728, 10577.766, 171.707, 52598.147 20/02/17,14:06:02,17,10,1, 11.9,1,1, 1.728, 10580.879, 172.361, 52601.474 20/02/17,14:06:02,18,10,1, 11.9,1,1, 1.728, 10578.865, 171.772, 52596.283 20/02/17,14:06:02,19,10,1, 11.9,1,1, 1.728, 10578.678, 171.775, 52600.206 20/02/17,14:06:03,00,10,1, 11.8,1,1, 1.726, 10578.672, 171.775, 52600.206 20/02/17,14:06:03,01,10,1, 11.8,1,1, 1.726, 10580.706, 172.357, 52601.523 20/02/17,14:06:03,02,10,1, 11.8,1,1, 1.726, 10579.050, 171.844, 52596.553 20/02/17,14:06:03,03,10,1, 11.8,1,1, 1.726, 10578.540, 171.765, 52600.062 20/02/17,14:06:03,04,10,1, 11.8,1,1, 1.726, 10580.884, 172.194, 52599.845 20/02/17,14:06:03,05,10,1, 11.8,1,1, 1.726, 10577.860, 171.521, 52596.152 20/02/17,14:06:03,06,10,1, 11.8,1,1, 1.726, 10579.530, 171.907, 52601.223 20/02/17,14:06:03,07,10,1, 11.8,1,1, 1.726, 10580.026, 172.067, 52597.634 20/02/17,14:06:03,08,10,1, 11.8,1,1, 1.726, 10577.633, 171.640, 52597.821 20/02/17,14:06:03,09,10,1, 11.8,1,1, 1.726, 10580.711, 172.352, 52601.644 20/02/17,14:06:03,10,10,1, 11.8,1,1, 1.726, 10579.075, 171.865, 52596.511 20/02/17,14:06:03,11,10,1, 11.8,1,1, 1.726, 10578.547, 171.757, 52600.003 20/02/17,14:06:03,12,10,1, 11.8,1,1, 1.726, 10580.924, 172.213, 52600.085 20/02/17,14:06:03,13,10,1, 11.8,1,1, 1.726, 10577.887, 171.485, 52596.117 20/02/17,14:06:03,14,10,1, 11.8,1,1, 1.726, 10579.428, 171.953, 52601.100 20/02/17,14:06:03,15,10,1, 11.8,1,1, 1.726, 10580.035, 172.062, 52597.886 20/02/17,14:06:03,16,10,1, 11.8,1,1, 1.726, 10577.600, 171.586, 52597.632 20/02/17,14:06:03,17,10,1, 11.8,1,1, 1.726, 10580.713, 172.295, 52601.668 20/02/17,14:06:03,18,10,1, 11.8,1,1, 1.726, 10579.205, 171.880, 52596.598 20/02/17,14:06:03,19,10,1, 11.8,1,1, 1.726, 10578.459, 171.722, 52599.729 20/02/17,14:06:04,00,10,1, 11.9,1,1, 1.729, 10578.455, 171.722, 52599.729 20/02/17,14:06:04,01,10,1, 11.9,1,1, 1.729, 10580.491, 172.138, 52600.847 20/02/17,14:06:04,02,10,1, 11.9,1,1, 1.729, 10578.911, 171.962, 52596.947 20/02/17,14:06:04,03,10,1, 11.9,1,1, 1.729, 10578.870, 171.789, 52600.156 20/02/17,14:06:04,04,10,1, 11.9,1,1, 1.729, 10580.613, 172.065, 52599.592 20/02/17,14:06:04,05,10,1, 11.9,1,1, 1.729, 10578.099, 171.635, 52596.890 20/02/17,14:06:04,06,10,1, 11.9,1,1, 1.729, 10579.595, 171.807, 52600.778 20/02/17,14:06:04,07,10,1, 11.9,1,1, 1.729, 10579.683, 171.995, 52597.633 20/02/17,14:06:04,08,10,1, 11.9,1,1, 1.729, 10577.890, 171.649, 52598.140 20/02/17,14:06:04,09,10,1, 11.9,1,1, 1.729, 10580.334, 172.085, 52600.811 20/02/17,14:06:04,10,10,1, 11.9,1,1, 1.729, 10578.942, 171.952, 52596.950 20/02/17,14:06:04,11,10,1, 11.9,1,1, 1.729, 10578.828, 171.771, 52600.077 20/02/17,14:06:04,12,10,1, 11.9,1,1, 1.729, 10580.683, 172.073, 52599.591 20/02/17,14:06:04,13,10,1, 11.9,1,1, 1.729, 10578.144, 171.614, 52596.959 20/02/17,14:06:04,14,10,1, 11.9,1,1, 1.729, 10579.551, 171.733, 52600.758 20/02/17,14:06:04,15,10,1, 11.9,1,1, 1.729, 10579.722, 171.972, 52597.671 20/02/17,14:06:04,16,10,1, 11.9,1,1, 1.729, 10577.943, 171.664, 52598.137 20/02/17,14:06:04,17,10,1, 11.9,1,1, 1.729, 10580.196, 172.217, 52601.787 20/02/17,14:06:04,18,10,1, 11.9,1,1, 1.729, 10579.417, 171.970, 52596.956 20/02/17,14:06:04,19,10,1, 11.9,1,1, 1.729, 10578.218, 171.668, 52599.231 20/02/17,14:06:05,00,10,1, 11.9,1,1, 1.730, 10578.213, 171.668, 52599.231 20/02/17,14:06:05,01,10,1, 11.9,1,1, 1.730, 10580.070, 172.077, 52601.534 20/02/17,14:06:05,02,10,1, 11.9,1,1, 1.730, 10579.632, 171.941, 52597.114 20/02/17,14:06:05,03,10,1, 11.9,1,1, 1.730, 10578.036, 171.645, 52598.943 20/02/17,14:06:05,04,10,1, 11.9,1,1, 1.730, 10581.070, 172.215, 52601.059 20/02/17,14:06:05,05,10,1, 11.9,1,1, 1.730, 10578.523, 171.565, 52596.211 20/02/17,14:06:05,06,10,1, 11.9,1,1, 1.730, 10578.934, 171.657, 52600.562 20/02/17,14:06:05,07,10,1, 11.9,1,1, 1.730, 10580.535, 172.032, 52598.773 20/02/17,14:06:05,08,10,1, 11.9,1,1, 1.730, 10577.558, 171.413, 52596.628 20/02/17,14:06:05,09,10,1, 11.9,1,1, 1.730, 10580.010, 172.064, 52601.511 20/02/17,14:06:05,10,10,1, 11.9,1,1, 1.730, 10579.602, 171.908, 52597.132 20/02/17,14:06:05,11,10,1, 11.9,1,1, 1.730, 10578.005, 171.634, 52598.893 20/02/17,14:06:05,12,10,1, 11.9,1,1, 1.730, 10581.044, 172.195, 52601.069 20/02/17,14:06:05,13,10,1, 11.9,1,1, 1.730, 10578.578, 171.551, 52596.225 20/02/17,14:06:05,14,10,1, 11.9,1,1, 1.730, 10578.942, 171.673, 52600.528 20/02/17,14:06:05,15,10,1, 11.9,1,1, 1.730, 10580.525, 171.993, 52598.889 20/02/17,14:06:05,16,10,1, 11.9,1,1, 1.730, 10577.585, 171.420, 52596.605 20/02/17,14:06:05,17,10,1, 11.9,1,1, 1.730, 10580.067, 172.040, 52601.510 20/02/17,14:06:05,18,10,1, 11.9,1,1, 1.730, 10579.669, 171.942, 52597.164 20/02/17,14:06:05,19,10,1, 11.9,1,1, 1.730, 10578.013, 171.572, 52598.818 20/02/17,14:06:06,00,10,1, 11.9,1,1, 1.730, 10578.012, 171.572, 52598.818 20/02/17,14:06:06,01,10,1, 11.9,1,1, 1.730, 10579.804, 171.943, 52601.433 20/02/17,14:06:06,02,10,1, 11.9,1,1, 1.730, 10579.790, 171.951, 52597.261 20/02/17,14:06:06,03,10,1, 11.9,1,1, 1.730, 10577.818, 171.544, 52598.374 20/02/17,14:06:06,04,10,1, 11.9,1,1, 1.730, 10580.991, 172.117, 52601.440 20/02/17,14:06:06,05,10,1, 11.9,1,1, 1.730, 10578.757, 171.638, 52596.195 20/02/17,14:06:06,06,10,1, 11.9,1,1, 1.730, 10578.838, 171.611, 52600.362 20/02/17,14:06:06,07,10,1, 11.9,1,1, 1.730, 10580.781, 171.980, 52599.251 20/02/17,14:06:06,08,10,1, 11.9,1,1, 1.730, 10577.580, 171.295, 52596.272 20/02/17,14:06:06,09,10,1, 11.9,1,1, 1.730, 10579.776, 171.890, 52601.424 20/02/17,14:06:06,10,10,1, 11.9,1,1, 1.730, 10579.858, 171.911, 52597.281 20/02/17,14:06:06,11,10,1, 11.9,1,1, 1.730, 10577.812, 171.605, 52598.322 20/02/17,14:06:06,12,10,1, 11.9,1,1, 1.730, 10581.011, 172.187, 52601.419 20/02/17,14:06:06,13,10,1, 11.9,1,1, 1.730, 10578.869, 171.611, 52596.209 20/02/17,14:06:06,14,10,1, 11.9,1,1, 1.730, 10578.773, 171.579, 52600.290 20/02/17,14:06:06,15,10,1, 11.9,1,1, 1.730, 10580.795, 171.936, 52599.304 20/02/17,14:06:06,16,10,1, 11.9,1,1, 1.730, 10577.696, 171.346, 52596.248 20/02/17,14:06:06,17,10,1, 11.9,1,1, 1.730, 10579.691, 171.880, 52601.325 20/02/17,14:06:06,18,10,1, 11.9,1,1, 1.730, 10579.861, 171.903, 52597.282 20/02/17,14:06:06,19,10,1, 11.9,1,1, 1.730, 10577.797, 171.535, 52598.200 20/02/17,14:06:07,00,10,1, 11.9,1,1, 1.726, 10577.796, 171.535, 52598.200 20/02/17,14:06:07,01,10,1, 11.9,1,1, 1.726, 10579.533, 171.723, 52601.195 20/02/17,14:06:07,02,10,1, 11.9,1,1, 1.726, 10580.043, 171.775, 52597.534 20/02/17,14:06:07,03,10,1, 11.9,1,1, 1.726, 10577.614, 171.501, 52597.713 20/02/17,14:06:07,04,10,1, 11.9,1,1, 1.726, 10580.815, 172.132, 52601.638 20/02/17,14:06:07,05,10,1, 11.9,1,1, 1.726, 10579.136, 171.758, 52596.459 20/02/17,14:06:07,06,10,1, 11.9,1,1, 1.726, 10578.675, 171.666, 52600.132 20/02/17,14:06:07,07,10,1, 11.9,1,1, 1.726, 10581.130, 172.056, 52599.968 20/02/17,14:06:07,08,10,1, 11.9,1,1, 1.726, 10577.874, 171.379, 52596.060 20/02/17,14:06:07,09,10,1, 11.9,1,1, 1.726, 10579.544, 171.720, 52601.218 20/02/17,14:06:07,10,10,1, 11.9,1,1, 1.726, 10580.086, 171.881, 52597.611 20/02/17,14:06:07,11,10,1, 11.9,1,1, 1.726, 10577.565, 171.493, 52597.619 20/02/17,14:06:07,12,10,1, 11.9,1,1, 1.726, 10580.760, 172.094, 52601.642 20/02/17,14:06:07,13,10,1, 11.9,1,1, 1.726, 10579.178, 171.709, 52596.424 20/02/17,14:06:07,14,10,1, 11.9,1,1, 1.726, 10578.606, 171.570, 52600.026 20/02/17,14:06:07,15,10,1, 11.9,1,1, 1.726, 10581.162, 172.039, 52600.118 20/02/17,14:06:07,16,10,1, 11.9,1,1, 1.726, 10577.977, 171.374, 52596.102 20/02/17,14:06:07,17,10,1, 11.9,1,1, 1.726, 10579.497, 171.732, 52601.153 20/02/17,14:06:07,18,10,1, 11.9,1,1, 1.726, 10580.105, 171.855, 52597.633 20/02/17,14:06:07,19,10,1, 11.9,1,1, 1.726, 10577.541, 171.462, 52597.602 20/02/17,14:06:08,00,10,1, 11.9,1,1, 1.729, 10577.537, 171.462, 52597.602 20/02/17,14:06:08,01,10,1, 11.9,1,1, 1.729, 10579.177, 171.608, 52600.769 20/02/17,14:06:08,02,10,1, 11.9,1,1, 1.729, 10580.495, 171.836, 52598.252 20/02/17,14:06:08,03,10,1, 11.9,1,1, 1.729, 10577.513, 171.383, 52596.850 20/02/17,14:06:08,04,10,1, 11.9,1,1, 1.729, 10580.275, 171.964, 52601.557 20/02/17,14:06:08,05,10,1, 11.9,1,1, 1.729, 10579.510, 171.769, 52596.824 20/02/17,14:06:08,06,10,1, 11.9,1,1, 1.729, 10578.264, 171.518, 52599.251 20/02/17,14:06:08,07,10,1, 11.9,1,1, 1.729, 10581.197, 172.048, 52600.831 20/02/17,14:06:08,08,10,1, 11.9,1,1, 1.729, 10578.418, 171.428, 52596.002 20/02/17,14:06:08,09,10,1, 11.9,1,1, 1.729, 10579.186, 171.645, 52600.944 20/02/17,14:06:08,10,10,1, 11.9,1,1, 1.729, 10580.482, 171.895, 52598.412 20/02/17,14:06:08,11,10,1, 11.9,1,1, 1.729, 10577.519, 171.341, 52596.812 20/02/17,14:06:08,12,10,1, 11.9,1,1, 1.729, 10580.270, 172.024, 52601.673 20/02/17,14:06:08,13,10,1, 11.9,1,1, 1.729, 10579.554, 171.761, 52596.804 20/02/17,14:06:08,14,10,1, 11.9,1,1, 1.729, 10578.195, 171.523, 52599.203 20/02/17,14:06:08,15,10,1, 11.9,1,1, 1.729, 10581.203, 172.032, 52600.903 20/02/17,14:06:08,16,10,1, 11.9,1,1, 1.729, 10578.421, 171.359, 52595.995 20/02/17,14:06:08,17,10,1, 11.9,1,1, 1.729, 10579.094, 171.530, 52600.756 20/02/17,14:06:08,18,10,1, 11.9,1,1, 1.729, 10580.548, 171.846, 52598.440 20/02/17,14:06:08,19,10,1, 11.9,1,1, 1.729, 10577.537, 171.327, 52596.708 20/02/17,14:06:09,00,10,1, 11.9,1,1, 1.729, 10577.537, 171.327, 52596.708 20/02/17,14:06:09,01,10,1, 11.9,1,1, 1.729, 10578.928, 171.475, 52600.533 20/02/17,14:06:09,02,10,1, 11.9,1,1, 1.729, 10580.810, 171.809, 52599.002 20/02/17,14:06:09,03,10,1, 11.9,1,1, 1.729, 10577.565, 171.237, 52596.374 20/02/17,14:06:09,04,10,1, 11.9,1,1, 1.729, 10579.921, 171.795, 52601.431 20/02/17,14:06:09,05,10,1, 11.9,1,1, 1.729, 10579.728, 171.739, 52597.101 20/02/17,14:06:09,06,10,1, 11.9,1,1, 1.729, 10577.863, 171.483, 52598.568 20/02/17,14:06:09,07,10,1, 11.9,1,1, 1.729, 10581.156, 172.103, 52601.527 20/02/17,14:06:09,08,10,1, 11.9,1,1, 1.729, 10578.761, 171.503, 52596.291 20/02/17,14:06:09,09,10,1, 11.9,1,1, 1.729, 10578.907, 171.520, 52600.653 20/02/17,14:06:09,10,10,1, 11.9,1,1, 1.729, 10580.844, 171.797, 52599.169 20/02/17,14:06:09,11,10,1, 11.9,1,1, 1.729, 10577.597, 171.178, 52596.283 20/02/17,14:06:09,12,10,1, 11.9,1,1, 1.729, 10579.913, 171.767, 52601.485 20/02/17,14:06:09,13,10,1, 11.9,1,1, 1.729, 10579.790, 171.743, 52597.133 20/02/17,14:06:09,14,10,1, 11.9,1,1, 1.729, 10577.859, 171.458, 52598.484 20/02/17,14:06:09,15,10,1, 11.9,1,1, 1.729, 10581.064, 172.043, 52601.430 20/02/17,14:06:09,16,10,1, 11.9,1,1, 1.729, 10578.868, 171.516, 52596.289 20/02/17,14:06:09,17,10,1, 11.9,1,1, 1.729, 10578.885, 171.498, 52600.517 20/02/17,14:06:09,18,10,1, 11.9,1,1, 1.729, 10580.929, 171.879, 52599.205 20/02/17,14:06:09,19,10,1, 11.9,1,1, 1.729, 10577.643, 171.228, 52596.275 20/02/17,14:06:10,00,10,1, 11.9,1,1, 1.728, 10577.637, 171.228, 52596.275 20/02/17,14:06:10,01,10,1, 11.9,1,1, 1.728, 10578.774, 171.547, 52600.502 20/02/17,14:06:10,02,10,1, 11.9,1,1, 1.728, 10581.226, 171.858, 52599.720 20/02/17,14:06:10,03,10,1, 11.9,1,1, 1.728, 10577.695, 171.239, 52595.992 20/02/17,14:06:10,04,10,1, 11.9,1,1, 1.728, 10579.793, 171.638, 52601.667 20/02/17,14:06:10,05,10,1, 11.9,1,1, 1.728, 10579.988, 171.637, 52597.171 20/02/17,14:06:10,06,10,1, 11.9,1,1, 1.728, 10577.537, 171.347, 52597.889 20/02/17,14:06:10,07,10,1, 11.9,1,1, 1.728, 10581.027, 171.996, 52601.719 20/02/17,14:06:10,08,10,1, 11.9,1,1, 1.728, 10578.962, 171.518, 52596.055 20/02/17,14:06:10,09,10,1, 11.9,1,1, 1.728, 10578.718, 171.492, 52600.485 20/02/17,14:06:10,10,10,1, 11.9,1,1, 1.728, 10581.222, 171.738, 52599.850 20/02/17,14:06:10,11,10,1, 11.9,1,1, 1.728, 10577.759, 171.151, 52595.982 20/02/17,14:06:10,12,10,1, 11.9,1,1, 1.728, 10579.810, 171.659, 52601.684 20/02/17,14:06:10,13,10,1, 11.9,1,1, 1.728, 10580.109, 171.665, 52597.315 20/02/17,14:06:10,14,10,1, 11.9,1,1, 1.728, 10577.495, 171.362, 52597.889 20/02/17,14:06:10,15,10,1, 11.9,1,1, 1.728, 10581.046, 171.960, 52601.874 20/02/17,14:06:10,16,10,1, 11.9,1,1, 1.728, 10579.014, 171.538, 52596.143 20/02/17,14:06:10,17,10,1, 11.9,1,1, 1.728, 10578.704, 171.441, 52600.412 20/02/17,14:06:10,18,10,1, 11.9,1,1, 1.728, 10581.320, 171.759, 52599.944 20/02/17,14:06:10,19,10,1, 11.9,1,1, 1.728, 10577.799, 171.140, 52595.871 20/02/17,14:06:11,00,10,1, 11.9,1,1, 1.731, 10577.796, 171.140, 52595.871 20/02/17,14:06:11,01,10,1, 11.9,1,1, 1.731, 10578.190, 171.363, 52598.853 20/02/17,14:06:11,02,10,1, 11.9,1,1, 1.731, 10581.135, 171.977, 52601.105 20/02/17,14:06:11,03,10,1, 11.9,1,1, 1.731, 10578.785, 171.284, 52596.232 20/02/17,14:06:11,04,10,1, 11.9,1,1, 1.731, 10579.004, 171.354, 52600.391 20/02/17,14:06:11,05,10,1, 11.9,1,1, 1.731, 10580.632, 171.800, 52598.895 20/02/17,14:06:11,06,10,1, 11.9,1,1, 1.731, 10577.714, 171.182, 52596.512 20/02/17,14:06:11,07,10,1, 11.9,1,1, 1.731, 10580.037, 171.820, 52601.506 20/02/17,14:06:11,08,10,1, 11.9,1,1, 1.731, 10579.797, 171.658, 52597.293 20/02/17,14:06:11,09,10,1, 11.9,1,1, 1.731, 10578.151, 171.332, 52598.788 20/02/17,14:06:11,10,10,1, 11.9,1,1, 1.731, 10581.092, 171.957, 52601.144 20/02/17,14:06:11,11,10,1, 11.9,1,1, 1.731, 10578.755, 171.359, 52596.214 20/02/17,14:06:11,12,10,1, 11.9,1,1, 1.731, 10579.044, 171.398, 52600.563 20/02/17,14:06:11,13,10,1, 11.9,1,1, 1.731, 10580.534, 171.817, 52599.917 20/02/17,14:06:11,14,10,1, 11.9,1,1, 1.731, 10577.980, 171.074, 52596.207 20/02/17,14:06:11,15,10,1, 11.9,1,1, 1.731, 10579.451, 171.710, 52601.026 20/02/17,14:06:11,16,10,1, 11.9,1,1, 1.731, 10580.317, 171.858, 52598.265 20/02/17,14:06:11,17,10,1, 11.9,1,1, 1.731, 10578.035, 171.175, 52597.721 20/02/17,14:06:11,18,10,1, 11.9,1,1, 1.731, 10580.794, 172.021, 52601.606 20/02/17,14:06:11,19,10,1, 11.9,1,1, 1.731, 10579.409, 171.376, 52596.679 20/02/17,14:06:12,00,10,1, 11.8,1,1, 1.731, 10579.406, 171.376, 52596.679 20/02/17,14:06:12,01,10,1, 11.8,1,1, 1.731, 10577.559, 171.033, 52596.303 20/02/17,14:06:12,02,10,1, 11.8,1,1, 1.731, 10580.506, 172.066, 52602.431 20/02/17,14:06:12,03,10,1, 11.8,1,1, 1.731, 10580.155, 171.441, 52597.065 20/02/17,14:06:12,04,10,1, 11.8,1,1, 1.731, 10577.857, 171.158, 52598.424 20/02/17,14:06:12,05,10,1, 11.8,1,1, 1.731, 10581.350, 172.052, 52601.529 20/02/17,14:06:12,06,10,1, 11.8,1,1, 1.731, 10578.400, 171.037, 52595.432 20/02/17,14:06:12,07,10,1, 11.8,1,1, 1.731, 10578.622, 171.567, 52600.555 20/02/17,14:06:12,08,10,1, 11.8,1,1, 1.731, 10580.965, 171.936, 52599.331 20/02/17,14:06:12,09,10,1, 11.8,1,1, 1.731, 10577.566, 171.047, 52596.282 20/02/17,14:06:12,10,10,1, 11.8,1,1, 1.731, 10580.432, 172.060, 52602.332 20/02/17,14:06:12,11,10,1, 11.8,1,1, 1.731, 10580.214, 171.443, 52597.234 20/02/17,14:06:12,12,10,1, 11.8,1,1, 1.731, 10577.864, 171.136, 52598.362 20/02/17,14:06:12,13,10,1, 11.8,1,1, 1.731, 10581.304, 171.990, 52601.580 20/02/17,14:06:12,14,10,1, 11.8,1,1, 1.731, 10578.467, 170.916, 52595.411 20/02/17,14:06:12,15,10,1, 11.8,1,1, 1.731, 10578.601, 171.532, 52600.512 20/02/17,14:06:12,16,10,1, 11.8,1,1, 1.731, 10581.005, 171.951, 52599.450 20/02/17,14:06:12,17,10,1, 11.8,1,1, 1.731, 10577.570, 171.019, 52596.143 20/02/17,14:06:12,18,10,1, 11.8,1,1, 1.731, 10580.366, 172.085, 52602.346 20/02/17,14:06:12,19,10,1, 11.8,1,1, 1.731, 10580.230, 171.549, 52597.231 20/02/17,14:06:13,00,10,1, 11.9,1,1, 1.728, 10580.224, 171.549, 52597.231 20/02/17,14:06:13,01,10,1, 11.9,1,1, 1.728, 10577.913, 171.103, 52596.570 20/02/17,14:06:13,02,10,1, 11.9,1,1, 1.728, 10579.869, 171.807, 52601.352 20/02/17,14:06:13,03,10,1, 11.9,1,1, 1.728, 10580.190, 171.698, 52597.987 20/02/17,14:06:13,04,10,1, 11.9,1,1, 1.728, 10578.223, 171.209, 52598.328 20/02/17,14:06:13,05,10,1, 11.9,1,1, 1.728, 10580.927, 171.972, 52601.309 20/02/17,14:06:13,06,10,1, 11.9,1,1, 1.728, 10579.052, 171.181, 52596.508 20/02/17,14:06:13,07,10,1, 11.9,1,1, 1.728, 10578.651, 171.272, 52599.772 20/02/17,14:06:13,08,10,1, 11.9,1,1, 1.728, 10580.647, 171.824, 52599.537 20/02/17,14:06:13,09,10,1, 11.9,1,1, 1.728, 10577.920, 171.046, 52596.496 20/02/17,14:06:13,10,10,1, 11.9,1,1, 1.728, 10579.812, 171.818, 52601.304 20/02/17,14:06:13,11,10,1, 11.9,1,1, 1.728, 10580.204, 171.722, 52598.015 20/02/17,14:06:13,12,10,1, 11.9,1,1, 1.728, 10578.217, 171.158, 52598.256 20/02/17,14:06:13,13,10,1, 11.9,1,1, 1.728, 10580.914, 171.931, 52601.366 20/02/17,14:06:13,14,10,1, 11.9,1,1, 1.728, 10579.097, 171.207, 52596.520 20/02/17,14:06:13,15,10,1, 11.9,1,1, 1.728, 10578.582, 171.190, 52599.682 20/02/17,14:06:13,16,10,1, 11.9,1,1, 1.728, 10580.677, 171.801, 52599.560 20/02/17,14:06:13,17,10,1, 11.9,1,1, 1.728, 10577.912, 171.019, 52596.331 20/02/17,14:06:13,18,10,1, 11.9,1,1, 1.728, 10579.708, 171.745, 52601.228 20/02/17,14:06:13,19,10,1, 11.9,1,1, 1.728, 10580.226, 171.727, 52597.996 20/02/17,14:06:14,00,10,1, 11.9,1,1, 1.728, 10580.224, 171.727, 52597.996 20/02/17,14:06:14,01,10,1, 11.9,1,1, 1.728, 10578.598, 171.014, 52596.531 20/02/17,14:06:14,02,10,1, 11.9,1,1, 1.728, 10578.914, 171.414, 52600.013 20/02/17,14:06:14,03,10,1, 11.9,1,1, 1.728, 10580.350, 171.890, 52599.141 20/02/17,14:06:14,04,10,1, 11.9,1,1, 1.728, 10578.231, 171.018, 52597.287 20/02/17,14:06:14,05,10,1, 11.9,1,1, 1.728, 10580.156, 171.823, 52601.137 20/02/17,14:06:14,06,10,1, 11.9,1,1, 1.728, 10579.993, 171.535, 52597.887 20/02/17,14:06:14,07,10,1, 11.9,1,1, 1.728, 10578.430, 171.041, 52598.495 20/02/17,14:06:14,08,10,1, 11.9,1,1, 1.728, 10580.589, 171.892, 52600.557 20/02/17,14:06:14,09,10,1, 11.9,1,1, 1.728, 10578.693, 171.126, 52596.513 20/02/17,14:06:14,10,10,1, 11.9,1,1, 1.728, 10578.808, 171.456, 52599.891 20/02/17,14:06:14,11,10,1, 11.9,1,1, 1.728, 10580.517, 171.912, 52599.295 20/02/17,14:06:14,12,10,1, 11.9,1,1, 1.728, 10578.238, 171.038, 52597.207 20/02/17,14:06:14,13,10,1, 11.9,1,1, 1.728, 10580.133, 171.860, 52601.186 20/02/17,14:06:14,14,10,1, 11.9,1,1, 1.728, 10580.014, 171.459, 52597.801 20/02/17,14:06:14,15,10,1, 11.9,1,1, 1.728, 10578.384, 171.010, 52598.372 20/02/17,14:06:14,16,10,1, 11.9,1,1, 1.728, 10580.627, 171.869, 52600.581 20/02/17,14:06:14,17,10,1, 11.9,1,1, 1.728, 10578.691, 171.036, 52596.468 20/02/17,14:06:14,18,10,1, 11.9,1,1, 1.728, 10578.806, 171.392, 52599.845 20/02/17,14:06:14,19,10,1, 11.9,1,1, 1.728, 10580.443, 171.904, 52599.320 20/02/17,14:06:15,00,10,1, 12.0,1,1, 1.730, 10580.441, 171.904, 52599.320 20/02/17,14:06:15,01,10,1, 12.0,1,1, 1.730, 10579.044, 171.041, 52596.760 20/02/17,14:06:15,02,10,1, 12.0,1,1, 1.730, 10578.613, 171.146, 52599.407 20/02/17,14:06:15,03,10,1, 12.0,1,1, 1.730, 10580.460, 171.791, 52599.526 20/02/17,14:06:15,04,10,1, 12.0,1,1, 1.730, 10578.268, 170.989, 52596.912 20/02/17,14:06:15,05,10,1, 12.0,1,1, 1.730, 10579.727, 171.750, 52600.947 20/02/17,14:06:15,06,10,1, 12.0,1,1, 1.730, 10580.227, 171.731, 52598.372 20/02/17,14:06:15,07,10,1, 12.0,1,1, 1.730, 10578.458, 171.061, 52598.241 20/02/17,14:06:15,08,10,1, 12.0,1,1, 1.730, 10580.642, 171.815, 52600.913 20/02/17,14:06:15,09,10,1, 12.0,1,1, 1.730, 10579.144, 171.089, 52596.865 20/02/17,14:06:15,10,10,1, 12.0,1,1, 1.730, 10578.627, 171.136, 52599.314 20/02/17,14:06:15,11,10,1, 12.0,1,1, 1.730, 10580.434, 171.781, 52599.585 20/02/17,14:06:15,12,10,1, 12.0,1,1, 1.730, 10578.213, 170.989, 52596.779 20/02/17,14:06:15,13,10,1, 12.0,1,1, 1.730, 10579.668, 171.685, 52600.833 20/02/17,14:06:15,14,10,1, 12.0,1,1, 1.730, 10580.241, 171.774, 52598.408 20/02/17,14:06:15,15,10,1, 12.0,1,1, 1.730, 10578.441, 171.047, 52598.197 20/02/17,14:06:15,16,10,1, 12.0,1,1, 1.730, 10580.611, 171.852, 52600.960 20/02/17,14:06:15,17,10,1, 12.0,1,1, 1.730, 10579.207, 171.134, 52596.944 20/02/17,14:06:15,18,10,1, 12.0,1,1, 1.730, 10578.568, 171.110, 52599.268 20/02/17,14:06:15,19,10,1, 12.0,1,1, 1.730, 10580.465, 171.802, 52599.613 20/02/17,14:06:16,00,10,1, 11.8,1,1, 1.730, 10580.457, 171.802, 52599.613 20/02/17,14:06:16,01,10,1, 11.8,1,1, 1.730, 10579.780, 171.381, 52597.514 20/02/17,14:06:16,02,10,1, 11.8,1,1, 1.730, 10578.521, 171.017, 52598.731 20/02/17,14:06:16,03,10,1, 11.8,1,1, 1.730, 10580.563, 171.814, 52600.232 20/02/17,14:06:16,04,10,1, 11.8,1,1, 1.730, 10578.480, 171.002, 52596.508 20/02/17,14:06:16,05,10,1, 11.8,1,1, 1.730, 10579.054, 171.404, 52600.123 20/02/17,14:06:16,06,10,1, 11.8,1,1, 1.730, 10580.412, 171.774, 52599.051 20/02/17,14:06:16,07,10,1, 11.8,1,1, 1.730, 10578.338, 171.005, 52597.449 20/02/17,14:06:16,08,10,1, 11.8,1,1, 1.730, 10580.339, 171.813, 52601.215 20/02/17,14:06:16,09,10,1, 11.8,1,1, 1.730, 10579.819, 171.405, 52597.639 20/02/17,14:06:16,10,10,1, 11.8,1,1, 1.730, 10578.447, 171.011, 52598.672 20/02/17,14:06:16,11,10,1, 11.8,1,1, 1.730, 10580.593, 171.814, 52600.330 20/02/17,14:06:16,12,10,1, 11.8,1,1, 1.730, 10578.571, 171.001, 52596.592 20/02/17,14:06:16,13,10,1, 11.8,1,1, 1.730, 10579.027, 171.452, 52600.057 20/02/17,14:06:16,14,10,1, 11.8,1,1, 1.730, 10580.418, 171.842, 52599.089 20/02/17,14:06:16,15,10,1, 11.8,1,1, 1.730, 10578.304, 171.013, 52597.435 20/02/17,14:06:16,16,10,1, 11.8,1,1, 1.730, 10580.263, 171.767, 52601.124 20/02/17,14:06:16,17,10,1, 11.8,1,1, 1.730, 10579.895, 171.434, 52597.718 20/02/17,14:06:16,18,10,1, 11.8,1,1, 1.730, 10578.488, 170.974, 52598.666 20/02/17,14:06:16,19,10,1, 11.8,1,1, 1.730, 10580.599, 171.810, 52600.313 20/02/17,14:06:17,00,10,1, 11.8,1,1, 1.730, 10580.591, 171.810, 52600.313 20/02/17,14:06:17,01,10,1, 11.8,1,1, 1.730, 10580.093, 171.550, 52598.181 20/02/17,14:06:17,02,10,1, 11.8,1,1, 1.730, 10578.537, 170.925, 52598.362 20/02/17,14:06:17,03,10,1, 11.8,1,1, 1.730, 10580.643, 171.691, 52600.650 20/02/17,14:06:17,04,10,1, 11.8,1,1, 1.730, 10578.993, 170.974, 52596.825 20/02/17,14:06:17,05,10,1, 11.8,1,1, 1.730, 10578.807, 171.142, 52599.525 20/02/17,14:06:17,06,10,1, 11.8,1,1, 1.730, 10580.421, 171.692, 52599.313 20/02/17,14:06:17,07,10,1, 11.8,1,1, 1.730, 10578.284, 171.009, 52597.109 20/02/17,14:06:17,08,10,1, 11.8,1,1, 1.730, 10579.931, 171.640, 52600.978 20/02/17,14:06:17,09,10,1, 11.8,1,1, 1.730, 10580.099, 171.590, 52598.170 20/02/17,14:06:17,10,10,1, 11.8,1,1, 1.730, 10578.537, 170.926, 52598.436 20/02/17,14:06:17,11,10,1, 11.8,1,1, 1.730, 10580.625, 171.719, 52600.629 20/02/17,14:06:17,12,10,1, 11.8,1,1, 1.730, 10579.037, 171.024, 52596.863 20/02/17,14:06:17,13,10,1, 11.8,1,1, 1.730, 10578.803, 171.104, 52599.498 20/02/17,14:06:17,14,10,1, 11.8,1,1, 1.730, 10580.404, 171.713, 52599.326 20/02/17,14:06:17,15,10,1, 11.8,1,1, 1.730, 10578.325, 170.969, 52596.972 20/02/17,14:06:17,16,10,1, 11.8,1,1, 1.730, 10579.782, 171.670, 52600.912 20/02/17,14:06:17,17,10,1, 11.8,1,1, 1.730, 10580.185, 171.618, 52598.335 20/02/17,14:06:17,18,10,1, 11.8,1,1, 1.730, 10578.475, 170.920, 52598.265 20/02/17,14:06:17,19,10,1, 11.8,1,1, 1.730, 10580.581, 171.721, 52600.854 20/02/17,14:06:18,00,10,1, 11.9,1,1, 1.728, 10580.574, 171.721, 52600.854 20/02/17,14:06:18,01,10,1, 11.9,1,1, 1.728, 10580.608, 171.775, 52599.515 20/02/17,14:06:18,02,10,1, 11.9,1,1, 1.728, 10578.309, 170.854, 52597.084 20/02/17,14:06:18,03,10,1, 11.9,1,1, 1.728, 10580.204, 171.766, 52601.316 20/02/17,14:06:18,04,10,1, 11.9,1,1, 1.728, 10580.028, 171.303, 52597.698 20/02/17,14:06:18,05,10,1, 11.9,1,1, 1.728, 10578.288, 170.928, 52598.317 20/02/17,14:06:18,06,10,1, 11.9,1,1, 1.728, 10580.642, 171.843, 52600.622 20/02/17,14:06:18,07,10,1, 11.9,1,1, 1.728, 10578.669, 170.882, 52596.392 20/02/17,14:06:18,08,10,1, 11.9,1,1, 1.728, 10578.816, 171.333, 52599.923 20/02/17,14:06:18,09,10,1, 11.9,1,1, 1.728, 10580.321, 171.691, 52598.635 20/02/17,14:06:18,10,10,1, 11.9,1,1, 1.728, 10578.837, 170.917, 52597.866 20/02/17,14:06:18,11,10,1, 11.9,1,1, 1.728, 10580.005, 171.575, 52600.410 20/02/17,14:06:18,12,10,1, 11.9,1,1, 1.728, 10579.844, 171.417, 52598.417 20/02/17,14:06:18,13,10,1, 11.9,1,1, 1.728, 10578.814, 170.884, 52598.517 20/02/17,14:06:18,14,10,1, 11.9,1,1, 1.728, 10580.068, 171.613, 52599.814 20/02/17,14:06:18,15,10,1, 11.9,1,1, 1.728, 10578.974, 171.039, 52597.470 20/02/17,14:06:18,16,10,1, 11.9,1,1, 1.728, 10579.027, 171.220, 52599.391 20/02/17,14:06:18,17,10,1, 11.9,1,1, 1.728, 10580.048, 171.744, 52599.269 20/02/17,14:06:18,18,10,1, 11.9,1,1, 1.728, 10578.828, 170.921, 52598.005 20/02/17,14:06:18,19,10,1, 11.9,1,1, 1.728, 10579.914, 171.562, 52600.259 20/02/17,14:06:19,00,10,1, 11.9,1,1, 1.731, 10579.907, 171.562, 52600.259 20/02/17,14:06:19,01,10,1, 11.9,1,1, 1.731, 10580.039, 171.719, 52599.383 20/02/17,14:06:19,02,10,1, 11.9,1,1, 1.731, 10578.778, 170.992, 52597.662 20/02/17,14:06:19,03,10,1, 11.9,1,1, 1.731, 10579.592, 171.404, 52600.041 20/02/17,14:06:19,04,10,1, 11.9,1,1, 1.731, 10580.054, 171.514, 52598.859 20/02/17,14:06:19,05,10,1, 11.9,1,1, 1.731, 10578.882, 170.808, 52598.331 20/02/17,14:06:19,06,10,1, 11.9,1,1, 1.731, 10580.183, 171.564, 52600.032 20/02/17,14:06:19,07,10,1, 11.9,1,1, 1.731, 10579.290, 171.025, 52597.667 20/02/17,14:06:19,08,10,1, 11.9,1,1, 1.731, 10578.836, 170.951, 52598.891 20/02/17,14:06:19,09,10,1, 11.9,1,1, 1.731, 10580.011, 171.680, 52599.447 20/02/17,14:06:19,10,10,1, 11.9,1,1, 1.731, 10578.776, 170.985, 52597.675 20/02/17,14:06:19,11,10,1, 11.9,1,1, 1.731, 10579.597, 171.495, 52600.032 20/02/17,14:06:19,12,10,1, 11.9,1,1, 1.731, 10580.113, 171.628, 52598.938 20/02/17,14:06:19,13,10,1, 11.9,1,1, 1.731, 10578.904, 170.833, 52598.330 20/02/17,14:06:19,14,10,1, 11.9,1,1, 1.731, 10580.134, 171.542, 52600.065 20/02/17,14:06:19,15,10,1, 11.9,1,1, 1.731, 10579.356, 171.084, 52597.743 20/02/17,14:06:19,16,10,1, 11.9,1,1, 1.731, 10578.767, 170.848, 52598.813 20/02/17,14:06:19,17,10,1, 11.9,1,1, 1.731, 10579.974, 171.658, 52599.422 20/02/17,14:06:19,18,10,1, 11.9,1,1, 1.731, 10578.764, 170.959, 52597.689 20/02/17,14:06:19,19,10,1, 11.9,1,1, 1.731, 10579.536, 171.460, 52600.008 20/02/17,14:06:20,00,10,1, 11.9,1,1, 1.728, 10579.531, 171.460, 52600.008 20/02/17,14:06:20,01,10,1, 11.9,1,1, 1.728, 10580.054, 171.536, 52599.722 20/02/17,14:06:20,02,10,1, 11.9,1,1, 1.728, 10578.908, 170.851, 52597.366 20/02/17,14:06:20,03,10,1, 11.9,1,1, 1.728, 10579.000, 171.150, 52599.388 20/02/17,14:06:20,04,10,1, 11.9,1,1, 1.728, 10580.117, 171.710, 52599.287 20/02/17,14:06:20,05,10,1, 11.9,1,1, 1.728, 10578.847, 170.925, 52597.969 20/02/17,14:06:20,06,10,1, 11.9,1,1, 1.728, 10580.052, 171.538, 52600.406 20/02/17,14:06:20,07,10,1, 11.9,1,1, 1.728, 10579.844, 171.286, 52598.317 20/02/17,14:06:20,08,10,1, 11.9,1,1, 1.728, 10578.783, 170.791, 52598.474 20/02/17,14:06:20,09,10,1, 11.9,1,1, 1.728, 10580.039, 171.596, 52599.834 20/02/17,14:06:20,10,10,1, 11.9,1,1, 1.728, 10578.913, 170.916, 52597.397 20/02/17,14:06:20,11,10,1, 11.9,1,1, 1.728, 10579.009, 171.150, 52599.355 20/02/17,14:06:20,12,10,1, 11.9,1,1, 1.728, 10580.146, 171.693, 52599.342 20/02/17,14:06:20,13,10,1, 11.9,1,1, 1.728, 10578.840, 170.830, 52598.002 20/02/17,14:06:20,14,10,1, 11.9,1,1, 1.728, 10579.988, 171.567, 52600.456 20/02/17,14:06:20,15,10,1, 11.9,1,1, 1.728, 10579.870, 171.314, 52598.454 20/02/17,14:06:20,16,10,1, 11.9,1,1, 1.728, 10578.769, 170.759, 52598.433 20/02/17,14:06:20,17,10,1, 11.9,1,1, 1.728, 10580.086, 171.633, 52599.887 20/02/17,14:06:20,18,10,1, 11.9,1,1, 1.728, 10578.963, 170.907, 52597.423 20/02/17,14:06:20,19,10,1, 11.9,1,1, 1.728, 10579.001, 171.142, 52599.412 20/02/17,14:06:21,00,10,1, 11.9,1,1, 1.728, 10578.997, 171.142, 52599.412 20/02/17,14:06:21,01,10,1, 11.9,1,1, 1.728, 10580.170, 171.500, 52599.964 20/02/17,14:06:21,02,10,1, 11.9,1,1, 1.728, 10579.159, 170.987, 52597.661 20/02/17,14:06:21,03,10,1, 11.9,1,1, 1.728, 10578.956, 170.954, 52599.087 20/02/17,14:06:21,04,10,1, 11.9,1,1, 1.728, 10579.985, 171.633, 52599.313 20/02/17,14:06:21,05,10,1, 11.9,1,1, 1.728, 10578.766, 170.868, 52597.786 20/02/17,14:06:21,06,10,1, 11.9,1,1, 1.728, 10579.686, 171.350, 52600.119 20/02/17,14:06:21,07,10,1, 11.9,1,1, 1.728, 10580.103, 171.443, 52598.838 20/02/17,14:06:21,08,10,1, 11.9,1,1, 1.728, 10578.912, 170.706, 52598.433 20/02/17,14:06:21,09,10,1, 11.9,1,1, 1.728, 10580.112, 171.483, 52599.983 20/02/17,14:06:21,10,10,1, 11.9,1,1, 1.728, 10579.258, 170.973, 52597.708 20/02/17,14:06:21,11,10,1, 11.9,1,1, 1.728, 10578.866, 170.921, 52598.951 20/02/17,14:06:21,12,10,1, 11.9,1,1, 1.728, 10580.015, 171.616, 52599.369 20/02/17,14:06:21,13,10,1, 11.9,1,1, 1.728, 10578.772, 170.937, 52597.706 20/02/17,14:06:21,14,10,1, 11.9,1,1, 1.728, 10579.652, 171.355, 52600.054 20/02/17,14:06:21,15,10,1, 11.9,1,1, 1.728, 10580.113, 171.464, 52598.874 20/02/17,14:06:21,16,10,1, 11.9,1,1, 1.728, 10578.921, 170.736, 52598.338 20/02/17,14:06:21,17,10,1, 11.9,1,1, 1.728, 10580.162, 171.496, 52600.114 20/02/17,14:06:21,18,10,1, 11.9,1,1, 1.728, 10579.293, 170.985, 52597.739 20/02/17,14:06:21,19,10,1, 11.9,1,1, 1.728, 10578.788, 170.795, 52598.869 20/02/17,14:06:22,00,09,1, 11.9,1,1, 1.731, 10578.780, 170.795, 52598.869 20/02/17,14:06:22,01,09,1, 11.9,1,1, 1.731, 10580.037, 171.503, 52600.347 20/02/17,14:06:22,02,09,1, 11.9,1,1, 1.731, 10579.733, 171.124, 52598.189 20/02/17,14:06:22,03,09,1, 11.9,1,1, 1.731, 10578.701, 170.693, 52598.425 20/02/17,14:06:22,04,09,1, 11.9,1,1, 1.731, 10580.072, 171.529, 52599.750 20/02/17,14:06:22,05,09,1, 11.9,1,1, 1.731, 10578.805, 170.793, 52597.358 20/02/17,14:06:22,06,09,1, 11.9,1,1, 1.731, 10579.250, 171.172, 52599.728 20/02/17,14:06:22,07,09,1, 11.9,1,1, 1.731, 10580.133, 171.554, 52599.392 20/02/17,14:06:22,08,09,1, 11.9,1,1, 1.731, 10578.830, 170.964, 52599.177 20/02/17,14:06:22,09,09,1, 11.9,1,1, 1.731, 10580.351, 171.380, 52599.996 20/02/17,14:06:22,10,09,1, 11.9,1,1, 1.731, 10579.137, 171.068, 52597.824 20/02/17,14:06:22,11,09,1, 11.9,1,1, 1.731, 10579.271, 170.806, 52599.444 20/02/17,14:06:22,12,09,1, 11.9,1,1, 1.731, 10579.882, 171.385, 52598.726 20/02/17,14:06:22,13,09,1, 11.9,1,1, 1.731, 10578.480, 170.937, 52597.842 20/02/17,14:06:22,14,09,1, 11.9,1,1, 1.731, 10579.728, 171.124, 52599.871 20/02/17,14:06:22,15,09,1, 11.9,1,1, 1.731, 10579.604, 171.462, 52598.217 20/02/17,14:06:22,16,09,1, 11.9,1,1, 1.731, 10578.963, 170.961, 52599.112 20/02/17,14:06:22,17,09,1, 11.9,1,1, 1.731, 10580.375, 171.399, 52599.880 20/02/17,14:06:22,18,09,1, 11.9,1,1, 1.731, 10579.218, 171.146, 52597.881 20/02/17,14:06:22,19,09,1, 11.9,1,1, 1.731, 10579.280, 170.806, 52599.529 20/02/17,14:06:23,00,09,1, 11.8,1,1, 1.729, 10579.273, 170.806, 52599.529 20/02/17,14:06:23,01,09,1, 11.8,1,1, 1.729, 10580.274, 171.310, 52600.046 20/02/17,14:06:23,02,09,1, 11.8,1,1, 1.729, 10579.325, 171.226, 52597.950 20/02/17,14:06:23,03,09,1, 11.8,1,1, 1.729, 10579.275, 170.857, 52599.597 20/02/17,14:06:23,04,09,1, 11.8,1,1, 1.729, 10580.142, 171.331, 52599.091 20/02/17,14:06:23,05,09,1, 11.8,1,1, 1.729, 10578.637, 170.957, 52597.792 20/02/17,14:06:23,06,09,1, 11.8,1,1, 1.729, 10579.581, 171.076, 52599.836 20/02/17,14:06:23,07,09,1, 11.8,1,1, 1.729, 10579.575, 171.400, 52598.226 20/02/17,14:06:23,08,09,1, 11.8,1,1, 1.729, 10578.803, 170.921, 52598.797 20/02/17,14:06:23,09,09,1, 11.8,1,1, 1.729, 10580.265, 171.317, 52600.099 20/02/17,14:06:23,10,09,1, 11.8,1,1, 1.729, 10579.331, 171.224, 52597.956 20/02/17,14:06:23,11,09,1, 11.8,1,1, 1.729, 10579.346, 170.772, 52599.567 20/02/17,14:06:23,12,09,1, 11.8,1,1, 1.729, 10580.120, 171.271, 52599.074 20/02/17,14:06:23,13,09,1, 11.8,1,1, 1.729, 10578.659, 170.921, 52597.742 20/02/17,14:06:23,14,09,1, 11.8,1,1, 1.729, 10579.535, 171.050, 52599.840 20/02/17,14:06:23,15,09,1, 11.8,1,1, 1.729, 10579.632, 171.457, 52598.317 20/02/17,14:06:23,16,09,1, 11.8,1,1, 1.729, 10578.757, 170.952, 52598.731 20/02/17,14:06:23,17,09,1, 11.8,1,1, 1.729, 10580.246, 171.345, 52600.086 20/02/17,14:06:23,18,09,1, 11.8,1,1, 1.729, 10579.378, 171.259, 52598.063 20/02/17,14:06:23,19,09,1, 11.8,1,1, 1.729, 10579.291, 170.788, 52599.481 20/02/17,14:06:24,00,09,1, 11.9,1,1, 1.729, 10579.289, 170.788, 52599.481 20/02/17,14:06:24,01,09,1, 11.9,1,1, 1.729, 10579.986, 171.255, 52600.179 20/02/17,14:06:24,02,09,1, 11.9,1,1, 1.729, 10579.576, 171.319, 52598.229 20/02/17,14:06:24,03,09,1, 11.9,1,1, 1.729, 10579.097, 170.867, 52599.226 20/02/17,14:06:24,04,09,1, 11.9,1,1, 1.729, 10580.351, 171.318, 52599.675 20/02/17,14:06:24,05,09,1, 11.9,1,1, 1.729, 10578.904, 170.931, 52597.694 20/02/17,14:06:24,06,09,1, 11.9,1,1, 1.729, 10579.356, 170.788, 52599.536 20/02/17,14:06:24,07,09,1, 11.9,1,1, 1.729, 10579.768, 171.392, 52598.530 20/02/17,14:06:24,08,09,1, 11.9,1,1, 1.729, 10578.566, 170.944, 52598.206 20/02/17,14:06:24,09,09,1, 11.9,1,1, 1.729, 10579.924, 171.275, 52600.102 20/02/17,14:06:24,10,09,1, 11.9,1,1, 1.729, 10579.597, 171.391, 52598.264 20/02/17,14:06:24,11,09,1, 11.9,1,1, 1.729, 10579.098, 170.873, 52599.219 20/02/17,14:06:24,12,09,1, 11.9,1,1, 1.729, 10580.279, 171.301, 52599.702 20/02/17,14:06:24,13,09,1, 11.9,1,1, 1.729, 10578.977, 170.971, 52597.658 20/02/17,14:06:24,14,09,1, 11.9,1,1, 1.729, 10579.301, 170.836, 52599.534 20/02/17,14:06:24,15,09,1, 11.9,1,1, 1.729, 10579.716, 171.350, 52598.570 20/02/17,14:06:24,16,09,1, 11.9,1,1, 1.729, 10578.574, 170.872, 52598.035 20/02/17,14:06:24,17,09,1, 11.9,1,1, 1.729, 10579.864, 171.178, 52600.078 20/02/17,14:06:24,18,09,1, 11.9,1,1, 1.729, 10579.666, 171.390, 52598.323 20/02/17,14:06:24,19,09,1, 11.9,1,1, 1.729, 10579.105, 170.822, 52599.241 20/02/17,14:06:25,00,09,1, 11.9,1,1, 1.730, 10579.097, 170.822, 52599.241 20/02/17,14:06:25,01,09,1, 11.9,1,1, 1.730, 10579.682, 171.062, 52599.928 20/02/17,14:06:25,02,09,1, 11.9,1,1, 1.730, 10579.575, 171.366, 52598.363 20/02/17,14:06:25,03,09,1, 11.9,1,1, 1.730, 10578.972, 170.894, 52598.980 20/02/17,14:06:25,04,09,1, 11.9,1,1, 1.730, 10580.345, 171.333, 52600.013 20/02/17,14:06:25,05,09,1, 11.9,1,1, 1.730, 10579.245, 171.078, 52597.960 20/02/17,14:06:25,06,09,1, 11.9,1,1, 1.730, 10579.250, 170.764, 52599.433 20/02/17,14:06:25,07,09,1, 11.9,1,1, 1.730, 10579.966, 171.294, 52598.805 20/02/17,14:06:25,08,09,1, 11.9,1,1, 1.730, 10578.538, 170.902, 52597.936 20/02/17,14:06:25,09,09,1, 11.9,1,1, 1.730, 10579.612, 171.076, 52599.990 20/02/17,14:06:25,10,09,1, 11.9,1,1, 1.730, 10579.597, 171.395, 52598.315 20/02/17,14:06:25,11,09,1, 11.9,1,1, 1.730, 10579.004, 170.874, 52599.025 20/02/17,14:06:25,12,09,1, 11.9,1,1, 1.730, 10580.323, 171.311, 52599.970 20/02/17,14:06:25,13,09,1, 11.9,1,1, 1.730, 10579.265, 171.117, 52597.940 20/02/17,14:06:25,14,09,1, 11.9,1,1, 1.730, 10579.289, 170.790, 52599.597 20/02/17,14:06:25,15,09,1, 11.9,1,1, 1.730, 10579.901, 171.242, 52598.688 20/02/17,14:06:25,16,09,1, 11.9,1,1, 1.730, 10578.544, 170.900, 52597.920 20/02/17,14:06:25,17,09,1, 11.9,1,1, 1.730, 10579.663, 171.108, 52599.996 20/02/17,14:06:25,18,09,1, 11.9,1,1, 1.730, 10579.556, 171.398, 52598.206 20/02/17,14:06:25,19,09,1, 11.9,1,1, 1.730, 10578.893, 170.887, 52599.079 20/02/17,14:06:26,00,09,1, 11.9,1,1, 1.730, 10578.889, 170.887, 52599.079 20/02/17,14:06:26,01,09,1, 11.9,1,1, 1.730, 10579.424, 170.973, 52599.729 20/02/17,14:06:26,02,09,1, 11.9,1,1, 1.730, 10579.668, 171.448, 52598.487 20/02/17,14:06:26,03,09,1, 11.9,1,1, 1.730, 10578.771, 170.910, 52598.630 20/02/17,14:06:26,04,09,1, 11.9,1,1, 1.730, 10580.168, 171.319, 52600.147 20/02/17,14:06:26,05,09,1, 11.9,1,1, 1.730, 10579.442, 171.187, 52598.079 20/02/17,14:06:26,06,09,1, 11.9,1,1, 1.730, 10579.191, 170.720, 52599.458 20/02/17,14:06:26,07,09,1, 11.9,1,1, 1.730, 10580.086, 171.205, 52599.244 20/02/17,14:06:26,08,09,1, 11.9,1,1, 1.730, 10578.616, 170.816, 52597.591 20/02/17,14:06:26,09,09,1, 11.9,1,1, 1.730, 10579.406, 170.962, 52599.764 20/02/17,14:06:26,10,09,1, 11.9,1,1, 1.730, 10579.629, 171.363, 52598.363 20/02/17,14:06:26,11,09,1, 11.9,1,1, 1.730, 10578.706, 170.874, 52598.644 20/02/17,14:06:26,12,09,1, 11.9,1,1, 1.730, 10580.202, 171.330, 52600.180 20/02/17,14:06:26,13,09,1, 11.9,1,1, 1.730, 10579.389, 171.259, 52598.115 20/02/17,14:06:26,14,09,1, 11.9,1,1, 1.730, 10579.185, 170.771, 52599.381 20/02/17,14:06:26,15,09,1, 11.9,1,1, 1.730, 10580.119, 171.245, 52599.200 20/02/17,14:06:26,16,09,1, 11.9,1,1, 1.730, 10578.647, 170.796, 52597.578 20/02/17,14:06:26,17,09,1, 11.9,1,1, 1.730, 10579.383, 170.889, 52599.725 20/02/17,14:06:26,18,09,1, 11.9,1,1, 1.730, 10579.612, 171.366, 52598.417 20/02/17,14:06:26,19,09,1, 11.9,1,1, 1.730, 10578.656, 170.874, 52598.604 20/02/17,14:06:27,00,09,1, 12.0,1,1, 1.725, 10578.655, 170.874, 52598.604 20/02/17,14:06:27,01,09,1, 12.0,1,1, 1.725, 10579.985, 170.954, 52600.740 20/02/17,14:06:27,02,09,1, 12.0,1,1, 1.725, 10579.278, 171.108, 52597.170 20/02/17,14:06:27,03,09,1, 12.0,1,1, 1.725, 10578.341, 170.984, 52599.025 20/02/17,14:06:27,04,09,1, 12.0,1,1, 1.725, 10580.574, 171.199, 52600.278 20/02/17,14:06:27,05,09,1, 12.0,1,1, 1.725, 10578.820, 171.201, 52597.167 20/02/17,14:06:27,06,09,1, 12.0,1,1, 1.725, 10579.461, 170.994, 52600.693 20/02/17,14:06:27,07,09,1, 12.0,1,1, 1.725, 10580.476, 171.157, 52598.828 20/02/17,14:06:27,08,09,1, 12.0,1,1, 1.725, 10578.160, 170.936, 52597.510 20/02/17,14:06:27,09,09,1, 12.0,1,1, 1.725, 10580.012, 171.008, 52600.747 20/02/17,14:06:27,10,09,1, 12.0,1,1, 1.725, 10579.302, 171.086, 52597.212 20/02/17,14:06:27,11,09,1, 12.0,1,1, 1.725, 10578.293, 171.005, 52599.052 20/02/17,14:06:27,12,09,1, 12.0,1,1, 1.725, 10580.552, 171.208, 52600.267 20/02/17,14:06:27,13,09,1, 12.0,1,1, 1.725, 10578.752, 171.087, 52597.056 20/02/17,14:06:27,14,09,1, 12.0,1,1, 1.725, 10579.444, 170.970, 52600.637 20/02/17,14:06:27,15,09,1, 12.0,1,1, 1.725, 10580.500, 171.106, 52598.793 20/02/17,14:06:27,16,09,1, 12.0,1,1, 1.725, 10578.259, 170.938, 52597.538 20/02/17,14:06:27,17,09,1, 12.0,1,1, 1.725, 10579.935, 170.942, 52600.716 20/02/17,14:06:27,18,09,1, 12.0,1,1, 1.725, 10579.385, 171.112, 52597.305 20/02/17,14:06:27,19,09,1, 12.0,1,1, 1.725, 10578.296, 170.976, 52599.013 20/02/17,14:06:28,00,09,1, 11.8,1,1, 1.728, 10578.288, 170.976, 52599.013 20/02/17,14:06:28,01,09,1, 11.8,1,1, 1.728, 10579.808, 170.907, 52600.608 20/02/17,14:06:28,02,09,1, 11.8,1,1, 1.728, 10579.569, 171.016, 52597.548 20/02/17,14:06:28,03,09,1, 11.8,1,1, 1.728, 10578.169, 170.894, 52598.467 20/02/17,14:06:28,04,09,1, 11.8,1,1, 1.728, 10580.319, 171.155, 52600.499 20/02/17,14:06:28,05,09,1, 11.8,1,1, 1.728, 10578.939, 171.216, 52597.158 20/02/17,14:06:28,06,09,1, 11.8,1,1, 1.728, 10579.190, 171.057, 52600.306 20/02/17,14:06:28,07,09,1, 11.8,1,1, 1.728, 10580.586, 171.139, 52599.425 20/02/17,14:06:28,08,09,1, 11.8,1,1, 1.728, 10578.492, 170.925, 52597.477 20/02/17,14:06:28,09,09,1, 11.8,1,1, 1.728, 10579.716, 170.831, 52600.468 20/02/17,14:06:28,10,09,1, 11.8,1,1, 1.728, 10579.734, 171.062, 52597.713 20/02/17,14:06:28,11,09,1, 11.8,1,1, 1.728, 10578.182, 170.856, 52598.352 20/02/17,14:06:28,12,09,1, 11.8,1,1, 1.728, 10580.277, 171.141, 52600.432 20/02/17,14:06:28,13,09,1, 11.8,1,1, 1.728, 10579.055, 171.201, 52597.293 20/02/17,14:06:28,14,09,1, 11.8,1,1, 1.728, 10579.081, 170.995, 52600.136 20/02/17,14:06:28,15,09,1, 11.8,1,1, 1.728, 10580.604, 171.178, 52599.528 20/02/17,14:06:28,16,09,1, 11.8,1,1, 1.728, 10578.542, 170.934, 52597.397 20/02/17,14:06:28,17,09,1, 11.8,1,1, 1.728, 10579.674, 170.834, 52600.488 20/02/17,14:06:28,18,09,1, 11.8,1,1, 1.728, 10579.641, 170.976, 52597.673 20/02/17,14:06:28,19,09,1, 11.8,1,1, 1.728, 10578.118, 170.851, 52598.249 20/02/17,14:06:29,00,09,1, 11.8,1,1, 1.729, 10578.113, 170.851, 52598.249 20/02/17,14:06:29,01,09,1, 11.8,1,1, 1.729, 10579.154, 170.877, 52600.512 20/02/17,14:06:29,02,09,1, 11.8,1,1, 1.729, 10580.428, 171.109, 52598.748 20/02/17,14:06:29,03,09,1, 11.8,1,1, 1.729, 10577.838, 170.692, 52596.977 20/02/17,14:06:29,04,09,1, 11.8,1,1, 1.729, 10579.957, 171.093, 52601.113 20/02/17,14:06:29,05,09,1, 11.8,1,1, 1.729, 10579.557, 171.169, 52597.352 20/02/17,14:06:29,06,09,1, 11.8,1,1, 1.729, 10578.309, 170.867, 52599.049 20/02/17,14:06:29,07,09,1, 11.8,1,1, 1.729, 10580.876, 171.348, 52600.823 20/02/17,14:06:29,08,09,1, 11.8,1,1, 1.729, 10578.819, 170.912, 52596.782 20/02/17,14:06:29,09,09,1, 11.8,1,1, 1.729, 10579.139, 170.862, 52600.503 20/02/17,14:06:29,10,09,1, 11.8,1,1, 1.729, 10580.499, 171.164, 52598.892 20/02/17,14:06:29,11,09,1, 11.8,1,1, 1.729, 10577.884, 170.687, 52596.998 20/02/17,14:06:29,12,09,1, 11.8,1,1, 1.729, 10579.901, 171.136, 52601.094 20/02/17,14:06:29,13,09,1, 11.8,1,1, 1.729, 10579.617, 171.160, 52597.442 20/02/17,14:06:29,14,09,1, 11.8,1,1, 1.729, 10578.205, 170.834, 52598.963 20/02/17,14:06:29,15,09,1, 11.8,1,1, 1.729, 10580.843, 171.282, 52600.877 20/02/17,14:06:29,16,09,1, 11.8,1,1, 1.729, 10578.837, 170.899, 52596.781 20/02/17,14:06:29,17,09,1, 11.8,1,1, 1.729, 10579.071, 170.880, 52600.472 20/02/17,14:06:29,18,09,1, 11.8,1,1, 1.729, 10580.478, 171.187, 52598.980 20/02/17,14:06:29,19,09,1, 11.8,1,1, 1.729, 10577.837, 170.696, 52596.947 20/02/17,14:06:30,00,09,1, 11.9,1,1, 1.728, 10577.837, 170.696, 52596.947 20/02/17,14:06:30,01,09,1, 11.9,1,1, 1.728, 10578.915, 170.776, 52599.984 20/02/17,14:06:30,02,09,1, 11.9,1,1, 1.728, 10580.704, 171.206, 52599.441 20/02/17,14:06:30,03,09,1, 11.9,1,1, 1.728, 10578.020, 170.681, 52596.613 20/02/17,14:06:30,04,09,1, 11.9,1,1, 1.728, 10579.555, 171.058, 52600.819 20/02/17,14:06:30,05,09,1, 11.9,1,1, 1.728, 10579.829, 171.211, 52597.770 20/02/17,14:06:30,06,09,1, 11.9,1,1, 1.728, 10578.034, 170.819, 52598.273 20/02/17,14:06:30,07,09,1, 11.9,1,1, 1.728, 10580.637, 171.360, 52601.135 20/02/17,14:06:30,08,09,1, 11.9,1,1, 1.728, 10579.163, 171.032, 52597.026 20/02/17,14:06:30,09,09,1, 11.9,1,1, 1.728, 10578.852, 170.786, 52599.980 20/02/17,14:06:30,10,09,1, 11.9,1,1, 1.728, 10580.690, 171.170, 52599.541 20/02/17,14:06:30,11,09,1, 11.9,1,1, 1.728, 10578.041, 170.658, 52596.667 20/02/17,14:06:30,12,09,1, 11.9,1,1, 1.728, 10579.539, 171.008, 52600.843 20/02/17,14:06:30,13,09,1, 11.9,1,1, 1.728, 10579.821, 171.214, 52597.790 20/02/17,14:06:30,14,09,1, 11.9,1,1, 1.728, 10578.002, 170.831, 52598.237 20/02/17,14:06:30,15,09,1, 11.9,1,1, 1.728, 10580.622, 171.331, 52601.155 20/02/17,14:06:30,16,09,1, 11.9,1,1, 1.728, 10579.194, 171.060, 52597.064 20/02/17,14:06:30,17,09,1, 11.9,1,1, 1.728, 10578.890, 170.816, 52600.075 20/02/17,14:06:30,18,09,1, 11.9,1,1, 1.728, 10580.706, 171.227, 52599.688 20/02/17,14:06:30,19,09,1, 11.9,1,1, 1.728, 10578.069, 170.605, 52596.688 20/02/17,14:06:31,00,09,1, 11.8,1,1, 1.732, 10578.063, 170.605, 52596.688 20/02/17,14:06:31,01,09,1, 11.8,1,1, 1.732, 10578.186, 170.761, 52599.333 20/02/17,14:06:31,02,09,1, 11.8,1,1, 1.732, 10581.207, 171.395, 52600.884 20/02/17,14:06:31,03,09,1, 11.8,1,1, 1.732, 10578.197, 170.563, 52595.857 20/02/17,14:06:31,04,09,1, 11.8,1,1, 1.732, 10579.044, 170.980, 52600.937 20/02/17,14:06:31,05,09,1, 11.8,1,1, 1.732, 10580.344, 171.217, 52598.414 20/02/17,14:06:31,06,09,1, 11.8,1,1, 1.732, 10577.484, 170.488, 52595.652 20/02/17,14:06:31,07,09,1, 11.8,1,1, 1.732, 10580.626, 171.412, 52601.949 20/02/17,14:06:31,08,09,1, 11.8,1,1, 1.732, 10579.535, 170.962, 52596.756 20/02/17,14:06:31,09,09,1, 11.8,1,1, 1.732, 10578.200, 170.766, 52599.496 20/02/17,14:06:31,10,09,1, 11.8,1,1, 1.732, 10581.228, 171.368, 52600.809 20/02/17,14:06:31,11,09,1, 11.8,1,1, 1.732, 10577.814, 170.494, 52595.012 20/02/17,14:06:31,12,09,1, 11.8,1,1, 1.732, 10579.715, 171.146, 52601.923 20/02/17,14:06:31,13,09,1, 11.8,1,1, 1.732, 10580.140, 171.035, 52597.356 20/02/17,14:06:31,14,09,1, 11.8,1,1, 1.732, 10577.247, 170.735, 52597.759 20/02/17,14:06:31,15,09,1, 11.8,1,1, 1.732, 10581.097, 171.414, 52602.196 20/02/17,14:06:31,16,09,1, 11.8,1,1, 1.732, 10578.941, 170.868, 52595.908 20/02/17,14:06:31,17,09,1, 11.8,1,1, 1.732, 10578.529, 170.963, 52600.686 20/02/17,14:06:31,18,09,1, 11.8,1,1, 1.732, 10581.360, 171.236, 52600.216 20/02/17,14:06:31,19,09,1, 11.8,1,1, 1.732, 10577.658, 170.578, 52595.695 20/02/17,14:06:32,00,09,1, 11.9,1,1, 1.730, 10577.654, 170.578, 52595.695 20/02/17,14:06:32,01,09,1, 11.9,1,1, 1.730, 10578.000, 170.705, 52598.845 20/02/17,14:06:32,02,09,1, 11.9,1,1, 1.730, 10581.159, 171.341, 52601.215 20/02/17,14:06:32,03,09,1, 11.9,1,1, 1.730, 10578.494, 170.548, 52595.814 20/02/17,14:06:32,04,09,1, 11.9,1,1, 1.730, 10578.769, 170.864, 52600.590 20/02/17,14:06:32,05,09,1, 11.9,1,1, 1.730, 10580.636, 171.260, 52598.968 20/02/17,14:06:32,06,09,1, 11.9,1,1, 1.730, 10577.475, 170.560, 52596.548 20/02/17,14:06:32,07,09,1, 11.9,1,1, 1.730, 10580.185, 171.385, 52601.986 20/02/17,14:06:32,08,09,1, 11.9,1,1, 1.730, 10579.876, 171.072, 52597.324 20/02/17,14:06:32,09,09,1, 11.9,1,1, 1.730, 10578.016, 170.733, 52598.891 20/02/17,14:06:32,10,09,1, 11.9,1,1, 1.730, 10581.205, 171.402, 52601.435 20/02/17,14:06:32,11,09,1, 11.9,1,1, 1.730, 10578.484, 170.583, 52595.871 20/02/17,14:06:32,12,09,1, 11.9,1,1, 1.730, 10578.776, 170.895, 52600.634 20/02/17,14:06:32,13,09,1, 11.9,1,1, 1.730, 10580.647, 171.180, 52599.028 20/02/17,14:06:32,14,09,1, 11.9,1,1, 1.730, 10577.416, 170.450, 52596.476 20/02/17,14:06:32,15,09,1, 11.9,1,1, 1.730, 10580.094, 171.348, 52601.928 20/02/17,14:06:32,16,09,1, 11.9,1,1, 1.730, 10579.865, 171.129, 52597.320 20/02/17,14:06:32,17,09,1, 11.9,1,1, 1.730, 10578.024, 170.760, 52598.824 20/02/17,14:06:32,18,09,1, 11.9,1,1, 1.730, 10581.185, 171.368, 52601.435 20/02/17,14:06:32,19,09,1, 11.9,1,1, 1.730, 10578.544, 170.597, 52595.971 20/02/17,14:06:33,00,09,1, 11.9,1,1, 1.731, 10578.538, 170.597, 52595.971 20/02/17,14:06:33,01,09,1, 11.9,1,1, 1.731, 10577.917, 170.679, 52598.685 20/02/17,14:06:33,02,09,1, 11.9,1,1, 1.731, 10581.136, 171.391, 52601.542 20/02/17,14:06:33,03,09,1, 11.9,1,1, 1.731, 10578.577, 170.619, 52596.075 20/02/17,14:06:33,04,09,1, 11.9,1,1, 1.731, 10578.729, 170.857, 52600.524 20/02/17,14:06:33,05,09,1, 11.9,1,1, 1.731, 10580.739, 171.237, 52599.247 20/02/17,14:06:33,06,09,1, 11.9,1,1, 1.731, 10577.414, 170.548, 52596.420 20/02/17,14:06:33,07,09,1, 11.9,1,1, 1.731, 10579.987, 171.321, 52601.900 20/02/17,14:06:33,08,09,1, 11.9,1,1, 1.731, 10579.884, 171.097, 52597.367 20/02/17,14:06:33,09,09,1, 11.9,1,1, 1.731, 10577.864, 170.670, 52598.658 20/02/17,14:06:33,10,09,1, 11.9,1,1, 1.731, 10581.143, 171.374, 52601.505 20/02/17,14:06:33,11,09,1, 11.9,1,1, 1.731, 10578.634, 170.625, 52596.135 20/02/17,14:06:33,12,09,1, 11.9,1,1, 1.731, 10578.714, 170.855, 52600.552 20/02/17,14:06:33,13,09,1, 11.9,1,1, 1.731, 10580.722, 171.210, 52599.232 20/02/17,14:06:33,14,09,1, 11.9,1,1, 1.731, 10577.498, 170.525, 52596.396 20/02/17,14:06:33,15,09,1, 11.9,1,1, 1.731, 10580.007, 171.323, 52601.853 20/02/17,14:06:33,16,09,1, 11.9,1,1, 1.731, 10579.903, 171.093, 52597.432 20/02/17,14:06:33,17,09,1, 11.9,1,1, 1.731, 10577.899, 170.700, 52598.658 20/02/17,14:06:33,18,09,1, 11.9,1,1, 1.731, 10581.138, 171.380, 52601.505 20/02/17,14:06:33,19,09,1, 11.9,1,1, 1.731, 10578.673, 170.589, 52596.044 20/02/17,14:06:34,00,09,1, 11.9,1,1, 1.727, 10578.672, 170.589, 52596.044 20/02/17,14:06:34,01,09,1, 11.9,1,1, 1.727, 10577.840, 170.727, 52598.309 20/02/17,14:06:34,02,09,1, 11.9,1,1, 1.727, 10581.052, 171.447, 52601.718 20/02/17,14:06:34,03,09,1, 11.9,1,1, 1.727, 10578.878, 170.695, 52596.203 20/02/17,14:06:34,04,09,1, 11.9,1,1, 1.727, 10578.511, 170.808, 52600.228 20/02/17,14:06:34,05,09,1, 11.9,1,1, 1.727, 10580.806, 171.229, 52599.623 20/02/17,14:06:34,06,09,1, 11.9,1,1, 1.727, 10577.509, 170.512, 52596.149 20/02/17,14:06:34,07,09,1, 11.9,1,1, 1.727, 10579.717, 171.245, 52601.704 20/02/17,14:06:34,08,09,1, 11.9,1,1, 1.727, 10580.034, 171.127, 52597.593 20/02/17,14:06:34,09,09,1, 11.9,1,1, 1.727, 10577.792, 170.718, 52598.367 20/02/17,14:06:34,10,09,1, 11.9,1,1, 1.727, 10581.087, 171.486, 52601.745 20/02/17,14:06:34,11,09,1, 11.9,1,1, 1.727, 10578.846, 170.754, 52596.198 20/02/17,14:06:34,12,09,1, 11.9,1,1, 1.727, 10578.574, 170.784, 52600.269 20/02/17,14:06:34,13,09,1, 11.9,1,1, 1.727, 10580.821, 171.231, 52599.554 20/02/17,14:06:34,14,09,1, 11.9,1,1, 1.727, 10577.528, 170.502, 52596.075 20/02/17,14:06:34,15,09,1, 11.9,1,1, 1.727, 10579.751, 171.218, 52601.700 20/02/17,14:06:34,16,09,1, 11.9,1,1, 1.727, 10580.001, 171.145, 52597.593 20/02/17,14:06:34,17,09,1, 11.9,1,1, 1.727, 10577.739, 170.663, 52598.201 20/02/17,14:06:34,18,09,1, 11.9,1,1, 1.727, 10581.049, 171.408, 52601.828 20/02/17,14:06:34,19,09,1, 11.9,1,1, 1.727, 10578.838, 170.726, 52596.146 20/02/17,14:06:35,00,09,1, 11.9,1,1, 1.727, 10578.830, 170.726, 52596.146 20/02/17,14:06:35,01,09,1, 11.9,1,1, 1.727, 10578.304, 170.790, 52599.237 20/02/17,14:06:35,02,09,1, 11.9,1,1, 1.727, 10580.777, 171.224, 52600.728 20/02/17,14:06:35,03,09,1, 11.9,1,1, 1.727, 10578.605, 170.790, 52596.792 20/02/17,14:06:35,04,09,1, 11.9,1,1, 1.727, 10579.122, 170.789, 52600.531 20/02/17,14:06:35,05,09,1, 11.9,1,1, 1.727, 10580.233, 171.172, 52598.745 20/02/17,14:06:35,06,09,1, 11.9,1,1, 1.727, 10577.796, 170.683, 52597.184 20/02/17,14:06:35,07,09,1, 11.9,1,1, 1.727, 10579.895, 171.124, 52601.101 20/02/17,14:06:35,08,09,1, 11.9,1,1, 1.727, 10579.473, 171.209, 52597.413 20/02/17,14:06:35,09,09,1, 11.9,1,1, 1.727, 10578.345, 170.858, 52599.240 20/02/17,14:06:35,10,09,1, 11.9,1,1, 1.727, 10580.852, 171.327, 52600.837 20/02/17,14:06:35,11,09,1, 11.9,1,1, 1.727, 10578.662, 170.830, 52596.798 20/02/17,14:06:35,12,09,1, 11.9,1,1, 1.727, 10579.089, 170.805, 52600.506 20/02/17,14:06:35,13,09,1, 11.9,1,1, 1.727, 10580.284, 171.115, 52598.736 20/02/17,14:06:35,14,09,1, 11.9,1,1, 1.727, 10577.751, 170.630, 52597.137 20/02/17,14:06:35,15,09,1, 11.9,1,1, 1.727, 10579.914, 171.136, 52601.132 20/02/17,14:06:35,16,09,1, 11.9,1,1, 1.727, 10579.476, 171.131, 52597.391 20/02/17,14:06:35,17,09,1, 11.9,1,1, 1.727, 10578.277, 170.861, 52599.150 20/02/17,14:06:35,18,09,1, 11.9,1,1, 1.727, 10580.822, 171.298, 52600.814 20/02/17,14:06:35,19,09,1, 11.9,1,1, 1.727, 10578.703, 170.859, 52596.811 20/02/17,14:06:36,00,08,1, 11.8,1,1, 1.731, 10578.697, 170.859, 52596.811 20/02/17,14:06:36,01,08,1, 11.8,1,1, 1.731, 10578.207, 170.721, 52598.936 20/02/17,14:06:36,02,08,1, 11.8,1,1, 1.731, 10580.707, 171.219, 52600.832 20/02/17,14:06:36,03,08,1, 11.8,1,1, 1.731, 10578.777, 170.804, 52596.943 20/02/17,14:06:36,04,08,1, 11.8,1,1, 1.731, 10578.981, 170.767, 52600.295 20/02/17,14:06:36,05,08,1, 11.8,1,1, 1.731, 10580.351, 171.200, 52599.002 20/02/17,14:06:36,06,08,1, 11.8,1,1, 1.731, 10577.835, 170.638, 52597.082 20/02/17,14:06:36,07,08,1, 11.8,1,1, 1.731, 10579.766, 171.084, 52600.981 20/02/17,14:06:36,08,08,1, 11.8,1,1, 1.731, 10579.539, 171.155, 52597.544 20/02/17,14:06:36,09,08,1, 11.8,1,1, 1.731, 10578.232, 170.789, 52599.106 20/02/17,14:06:36,10,08,1, 11.8,1,1, 1.731, 10580.755, 171.236, 52600.809 20/02/17,14:06:36,11,08,1, 11.8,1,1, 1.731, 10578.773, 170.816, 52596.885 20/02/17,14:06:36,12,08,1, 11.8,1,1, 1.731, 10579.014, 170.778, 52600.430 20/02/17,14:06:36,13,08,1, 11.8,1,1, 1.731, 10580.340, 171.144, 52598.903 20/02/17,14:06:36,14,08,1, 11.8,1,1, 1.731, 10577.818, 170.647, 52597.130 20/02/17,14:06:36,15,08,1, 11.8,1,1, 1.731, 10579.811, 171.075, 52601.071 20/02/17,14:06:36,16,08,1, 11.8,1,1, 1.731, 10579.513, 171.129, 52597.556 20/02/17,14:06:36,17,08,1, 11.8,1,1, 1.731, 10578.246, 170.759, 52599.059 20/02/17,14:06:36,18,08,1, 11.8,1,1, 1.731, 10580.736, 171.237, 52600.829 20/02/17,14:06:36,19,08,1, 11.8,1,1, 1.731, 10578.740, 170.783, 52596.865 20/02/17,14:06:37,00,09,1, 11.8,1,1, 1.731, 10578.738, 170.783, 52596.865 20/02/17,14:06:37,01,09,1, 11.8,1,1, 1.731, 10578.274, 170.814, 52599.312 20/02/17,14:06:37,02,09,1, 11.8,1,1, 1.731, 10580.809, 171.239, 52600.703 20/02/17,14:06:37,03,09,1, 11.8,1,1, 1.731, 10578.628, 170.863, 52596.848 20/02/17,14:06:37,04,09,1, 11.8,1,1, 1.731, 10579.184, 170.785, 52600.677 20/02/17,14:06:37,05,09,1, 11.8,1,1, 1.731, 10580.235, 171.081, 52598.691 20/02/17,14:06:37,06,09,1, 11.8,1,1, 1.731, 10577.704, 170.639, 52597.197 20/02/17,14:06:37,07,09,1, 11.8,1,1, 1.731, 10579.854, 171.097, 52601.067 20/02/17,14:06:37,08,09,1, 11.8,1,1, 1.731, 10579.561, 171.030, 52596.855 20/02/17,14:06:37,09,09,1, 11.8,1,1, 1.731, 10578.200, 170.893, 52599.711 20/02/17,14:06:37,10,09,1, 11.8,1,1, 1.731, 10580.786, 171.260, 52600.799 20/02/17,14:06:37,11,09,1, 11.8,1,1, 1.731, 10578.517, 170.739, 52596.049 20/02/17,14:06:37,12,09,1, 11.8,1,1, 1.731, 10579.099, 170.897, 52601.022 20/02/17,14:06:37,13,09,1, 11.8,1,1, 1.731, 10580.543, 171.094, 52598.771 20/02/17,14:06:37,14,09,1, 11.8,1,1, 1.731, 10577.385, 170.593, 52596.813 20/02/17,14:06:37,15,09,1, 11.8,1,1, 1.731, 10580.063, 171.187, 52601.755 20/02/17,14:06:37,16,09,1, 11.8,1,1, 1.731, 10579.519, 171.019, 52596.948 20/02/17,14:06:37,17,09,1, 11.8,1,1, 1.731, 10577.965, 170.852, 52599.247 20/02/17,14:06:37,18,09,1, 11.8,1,1, 1.731, 10581.153, 171.387, 52601.252 20/02/17,14:06:37,19,09,1, 11.8,1,1, 1.731, 10578.432, 170.759, 52596.250 20/02/17,14:06:38,00,09,1, 11.9,1,1, 1.729, 10578.430, 170.759, 52596.250 20/02/17,14:06:38,01,09,1, 11.9,1,1, 1.729, 10577.998, 170.808, 52599.198 20/02/17,14:06:38,02,09,1, 11.9,1,1, 1.729, 10581.126, 171.375, 52601.194 20/02/17,14:06:38,03,09,1, 11.9,1,1, 1.729, 10578.451, 170.730, 52596.194 20/02/17,14:06:38,04,09,1, 11.9,1,1, 1.729, 10579.025, 170.866, 52600.917 20/02/17,14:06:38,05,09,1, 11.9,1,1, 1.729, 10580.526, 171.115, 52598.773 20/02/17,14:06:38,06,09,1, 11.9,1,1, 1.729, 10577.417, 170.614, 52596.784 20/02/17,14:06:38,07,09,1, 11.9,1,1, 1.729, 10580.062, 171.175, 52601.784 20/02/17,14:06:38,08,09,1, 11.9,1,1, 1.729, 10579.510, 171.083, 52597.086 20/02/17,14:06:38,09,09,1, 11.9,1,1, 1.729, 10577.950, 170.773, 52599.194 20/02/17,14:06:38,10,09,1, 11.9,1,1, 1.729, 10581.092, 171.330, 52601.202 20/02/17,14:06:38,11,09,1, 11.9,1,1, 1.729, 10578.462, 170.715, 52596.221 20/02/17,14:06:38,12,09,1, 11.9,1,1, 1.729, 10578.979, 170.804, 52600.881 20/02/17,14:06:38,13,09,1, 11.9,1,1, 1.729, 10580.470, 171.089, 52598.735 20/02/17,14:06:38,14,09,1, 11.9,1,1, 1.729, 10577.406, 170.575, 52596.780 20/02/17,14:06:38,15,09,1, 11.9,1,1, 1.729, 10580.084, 171.202, 52601.742 20/02/17,14:06:38,16,09,1, 11.9,1,1, 1.729, 10579.512, 171.079, 52597.095 20/02/17,14:06:38,17,09,1, 11.9,1,1, 1.729, 10578.046, 170.870, 52599.216 20/02/17,14:06:38,18,09,1, 11.9,1,1, 1.729, 10581.090, 171.304, 52601.183 20/02/17,14:06:38,19,09,1, 11.9,1,1, 1.729, 10578.430, 170.711, 52596.310 20/02/17,14:06:39,00,10,1, 11.8,1,1, 1.731, 10578.430, 170.711, 52596.310 20/02/17,14:06:39,01,10,1, 11.8,1,1, 1.731, 10578.078, 170.865, 52599.526 20/02/17,14:06:39,02,10,1, 11.8,1,1, 1.731, 10581.045, 171.313, 52600.992 20/02/17,14:06:39,03,10,1, 11.8,1,1, 1.731, 10578.326, 170.719, 52596.230 20/02/17,14:06:39,04,10,1, 11.8,1,1, 1.731, 10579.086, 170.882, 52601.112 20/02/17,14:06:39,05,10,1, 11.8,1,1, 1.731, 10580.362, 171.094, 52598.593 20/02/17,14:06:39,06,10,1, 11.8,1,1, 1.731, 10577.395, 170.622, 52596.991 20/02/17,14:06:39,07,10,1, 11.8,1,1, 1.731, 10580.134, 171.213, 52601.789 20/02/17,14:06:39,08,10,1, 11.8,1,1, 1.731, 10579.369, 171.034, 52596.889 20/02/17,14:06:39,09,10,1, 11.8,1,1, 1.731, 10578.115, 170.782, 52599.417 20/02/17,14:06:39,10,10,1, 11.8,1,1, 1.731, 10581.027, 171.306, 52600.981 20/02/17,14:06:39,11,10,1, 11.8,1,1, 1.731, 10578.279, 170.732, 52596.265 20/02/17,14:06:39,12,10,1, 11.8,1,1, 1.731, 10579.067, 170.897, 52601.059 20/02/17,14:06:39,13,10,1, 11.8,1,1, 1.731, 10580.350, 171.081, 52598.594 20/02/17,14:06:39,14,10,1, 11.8,1,1, 1.731, 10577.347, 170.638, 52597.070 20/02/17,14:06:39,15,10,1, 11.8,1,1, 1.731, 10580.154, 171.244, 52601.790 20/02/17,14:06:39,16,10,1, 11.8,1,1, 1.731, 10579.361, 171.027, 52597.012 20/02/17,14:06:39,17,10,1, 11.8,1,1, 1.731, 10578.116, 170.822, 52599.541 20/02/17,14:06:39,18,10,1, 11.8,1,1, 1.731, 10581.104, 171.279, 52600.991 20/02/17,14:06:39,19,10,1, 11.8,1,1, 1.731, 10578.135, 170.662, 52596.232 20/02/17,14:06:40,00,10,1, 11.8,1,1, 1.730, 10578.129, 170.662, 52596.232 20/02/17,14:06:40,01,10,1, 11.8,1,1, 1.730, 10578.152, 170.807, 52599.710 20/02/17,14:06:40,02,10,1, 11.8,1,1, 1.730, 10581.021, 171.241, 52600.859 20/02/17,14:06:40,03,10,1, 11.8,1,1, 1.730, 10578.142, 170.620, 52596.244 20/02/17,14:06:40,04,10,1, 11.8,1,1, 1.730, 10579.083, 170.851, 52601.112 20/02/17,14:06:40,05,10,1, 11.8,1,1, 1.730, 10580.200, 171.063, 52598.359 20/02/17,14:06:40,06,10,1, 11.8,1,1, 1.730, 10577.331, 170.609, 52597.233 20/02/17,14:06:40,07,10,1, 11.8,1,1, 1.730, 10580.278, 171.285, 52601.862 20/02/17,14:06:40,08,10,1, 11.8,1,1, 1.730, 10579.314, 171.083, 52596.938 20/02/17,14:06:40,09,10,1, 11.8,1,1, 1.730, 10578.193, 170.862, 52599.773 20/02/17,14:06:40,10,10,1, 11.8,1,1, 1.730, 10581.055, 171.287, 52600.833 20/02/17,14:06:40,11,10,1, 11.8,1,1, 1.730, 10578.105, 170.619, 52596.305 20/02/17,14:06:40,12,10,1, 11.8,1,1, 1.730, 10579.086, 170.872, 52601.166 20/02/17,14:06:40,13,10,1, 11.8,1,1, 1.730, 10580.153, 171.074, 52598.313 20/02/17,14:06:40,14,10,1, 11.8,1,1, 1.730, 10577.306, 170.605, 52597.201 20/02/17,14:06:40,15,10,1, 11.8,1,1, 1.730, 10580.299, 171.270, 52601.915 20/02/17,14:06:40,16,10,1, 11.8,1,1, 1.730, 10579.253, 171.032, 52596.970 20/02/17,14:06:40,17,10,1, 11.8,1,1, 1.730, 10578.219, 170.851, 52599.765 20/02/17,14:06:40,18,10,1, 11.8,1,1, 1.730, 10581.014, 171.287, 52600.773 20/02/17,14:06:40,19,10,1, 11.8,1,1, 1.730, 10578.046, 170.643, 52596.298 20/02/17,14:06:41,00,10,1, 11.9,1,1, 1.730, 10578.038, 170.643, 52596.298 20/02/17,14:06:41,01,10,1, 11.9,1,1, 1.730, 10578.327, 170.779, 52600.124 20/02/17,14:06:41,02,10,1, 11.9,1,1, 1.730, 10580.932, 171.155, 52600.339 20/02/17,14:06:41,03,10,1, 11.9,1,1, 1.730, 10577.822, 170.591, 52596.257 20/02/17,14:06:41,04,10,1, 11.9,1,1, 1.730, 10579.338, 170.992, 52601.424 20/02/17,14:06:41,05,10,1, 11.9,1,1, 1.730, 10579.973, 171.135, 52597.898 20/02/17,14:06:41,06,10,1, 11.9,1,1, 1.730, 10577.340, 170.731, 52597.714 20/02/17,14:06:41,07,10,1, 11.9,1,1, 1.730, 10580.500, 171.283, 52601.859 20/02/17,14:06:41,08,10,1, 11.9,1,1, 1.730, 10579.060, 170.981, 52596.647 20/02/17,14:06:41,09,10,1, 11.9,1,1, 1.730, 10578.403, 170.825, 52600.125 20/02/17,14:06:41,10,10,1, 11.9,1,1, 1.730, 10580.984, 171.175, 52600.311 20/02/17,14:06:41,11,10,1, 11.9,1,1, 1.730, 10577.807, 170.609, 52596.221 20/02/17,14:06:41,12,10,1, 11.9,1,1, 1.730, 10579.324, 170.957, 52601.390 20/02/17,14:06:41,13,10,1, 11.9,1,1, 1.730, 10579.928, 171.121, 52597.925 20/02/17,14:06:41,14,10,1, 11.9,1,1, 1.730, 10577.403, 170.752, 52597.751 20/02/17,14:06:41,15,10,1, 11.9,1,1, 1.730, 10580.579, 171.321, 52601.895 20/02/17,14:06:41,16,10,1, 11.9,1,1, 1.730, 10579.053, 170.967, 52596.687 20/02/17,14:06:41,17,10,1, 11.9,1,1, 1.730, 10578.404, 170.880, 52600.231 20/02/17,14:06:41,18,10,1, 11.9,1,1, 1.730, 10580.948, 171.173, 52600.283 20/02/17,14:06:41,19,10,1, 11.9,1,1, 1.730, 10577.789, 170.591, 52596.245 20/02/17,14:06:42,00,10,1, 11.9,1,1, 1.727, 10577.787, 170.591, 52596.245 20/02/17,14:06:42,01,10,1, 11.9,1,1, 1.727, 10578.192, 170.670, 52599.195 20/02/17,14:06:42,02,10,1, 11.9,1,1, 1.727, 10580.770, 171.298, 52600.767 20/02/17,14:06:42,03,10,1, 11.9,1,1, 1.727, 10578.252, 170.557, 52596.362 20/02/17,14:06:42,04,10,1, 11.9,1,1, 1.727, 10578.806, 170.892, 52600.607 20/02/17,14:06:42,05,10,1, 11.9,1,1, 1.727, 10580.182, 171.202, 52598.786 20/02/17,14:06:42,06,10,1, 11.9,1,1, 1.727, 10577.614, 170.562, 52597.254 20/02/17,14:06:42,07,10,1, 11.9,1,1, 1.727, 10580.149, 171.349, 52601.701 20/02/17,14:06:42,08,10,1, 11.9,1,1, 1.727, 10579.537, 171.004, 52597.433 20/02/17,14:06:42,09,10,1, 11.9,1,1, 1.727, 10578.220, 170.632, 52599.265 20/02/17,14:06:42,10,10,1, 11.9,1,1, 1.727, 10580.766, 171.304, 52600.749 20/02/17,14:06:42,11,10,1, 11.9,1,1, 1.727, 10578.213, 170.558, 52596.447 20/02/17,14:06:42,12,10,1, 11.9,1,1, 1.727, 10578.741, 170.915, 52600.553 20/02/17,14:06:42,13,10,1, 11.9,1,1, 1.727, 10580.186, 171.282, 52598.945 20/02/17,14:06:42,14,10,1, 11.9,1,1, 1.727, 10577.606, 170.604, 52597.301 20/02/17,14:06:42,15,10,1, 11.9,1,1, 1.727, 10580.141, 171.342, 52601.689 20/02/17,14:06:42,16,10,1, 11.9,1,1, 1.727, 10579.623, 171.002, 52597.505 20/02/17,14:06:42,17,10,1, 11.9,1,1, 1.727, 10578.215, 170.692, 52599.248 20/02/17,14:06:42,18,10,1, 11.9,1,1, 1.727, 10580.691, 171.354, 52600.794 20/02/17,14:06:42,19,10,1, 11.9,1,1, 1.727, 10578.236, 170.592, 52596.392 20/02/17,14:06:43,00,10,1, 11.9,1,1, 1.729, 10578.229, 170.592, 52596.392 20/02/17,14:06:43,01,10,1, 11.9,1,1, 1.729, 10578.615, 170.798, 52600.353 20/02/17,14:06:43,02,10,1, 11.9,1,1, 1.729, 10580.624, 171.168, 52599.660 20/02/17,14:06:43,03,10,1, 11.9,1,1, 1.729, 10577.588, 170.510, 52596.371 20/02/17,14:06:43,04,10,1, 11.9,1,1, 1.729, 10579.447, 170.998, 52601.408 20/02/17,14:06:43,05,10,1, 11.9,1,1, 1.729, 10579.686, 171.128, 52597.736 20/02/17,14:06:43,06,10,1, 11.9,1,1, 1.729, 10577.631, 170.754, 52598.399 20/02/17,14:06:43,07,10,1, 11.9,1,1, 1.729, 10580.705, 171.367, 52601.649 20/02/17,14:06:43,08,10,1, 11.9,1,1, 1.729, 10578.859, 170.878, 52596.703 20/02/17,14:06:43,09,10,1, 11.9,1,1, 1.729, 10578.573, 170.795, 52600.305 20/02/17,14:06:43,10,10,1, 11.9,1,1, 1.729, 10580.661, 171.203, 52599.675 20/02/17,14:06:43,11,10,1, 11.9,1,1, 1.729, 10577.580, 170.520, 52596.479 20/02/17,14:06:43,12,10,1, 11.9,1,1, 1.729, 10579.476, 171.043, 52601.386 20/02/17,14:06:43,13,10,1, 11.9,1,1, 1.729, 10579.724, 171.096, 52597.718 20/02/17,14:06:43,14,10,1, 11.9,1,1, 1.729, 10577.693, 170.747, 52598.358 20/02/17,14:06:43,15,10,1, 11.9,1,1, 1.729, 10580.705, 171.397, 52601.670 20/02/17,14:06:43,16,10,1, 11.9,1,1, 1.729, 10578.849, 170.881, 52596.704 20/02/17,14:06:43,17,10,1, 11.9,1,1, 1.729, 10578.607, 170.832, 52600.446 20/02/17,14:06:43,18,10,1, 11.9,1,1, 1.729, 10580.659, 171.216, 52599.669 20/02/17,14:06:43,19,10,1, 11.9,1,1, 1.729, 10577.587, 170.551, 52596.447 20/02/17,14:06:44,00,10,1, 11.9,1,1, 1.728, 10577.579, 170.551, 52596.447 20/02/17,14:06:44,01,10,1, 11.9,1,1, 1.728, 10578.577, 170.821, 52600.483 20/02/17,14:06:44,02,10,1, 11.9,1,1, 1.728, 10580.483, 171.143, 52599.434 20/02/17,14:06:44,03,10,1, 11.9,1,1, 1.728, 10577.514, 170.558, 52596.618 20/02/17,14:06:44,04,10,1, 11.9,1,1, 1.728, 10579.589, 171.148, 52601.513 20/02/17,14:06:44,05,10,1, 11.9,1,1, 1.728, 10579.660, 171.160, 52597.696 20/02/17,14:06:44,06,10,1, 11.9,1,1, 1.728, 10577.786, 170.761, 52598.657 20/02/17,14:06:44,07,10,1, 11.9,1,1, 1.728, 10580.799, 171.371, 52601.554 20/02/17,14:06:44,08,10,1, 11.9,1,1, 1.728, 10578.670, 170.768, 52596.553 20/02/17,14:06:44,09,10,1, 11.9,1,1, 1.728, 10578.603, 170.762, 52600.392 20/02/17,14:06:44,10,10,1, 11.9,1,1, 1.728, 10580.437, 171.149, 52599.410 20/02/17,14:06:44,11,10,1, 11.9,1,1, 1.728, 10577.497, 170.589, 52596.596 20/02/17,14:06:44,12,10,1, 11.9,1,1, 1.728, 10579.596, 171.165, 52601.590 20/02/17,14:06:44,13,10,1, 11.9,1,1, 1.728, 10579.632, 171.151, 52597.641 20/02/17,14:06:44,14,10,1, 11.9,1,1, 1.728, 10577.813, 170.728, 52598.680 20/02/17,14:06:44,15,10,1, 11.9,1,1, 1.728, 10580.809, 171.390, 52601.491 20/02/17,14:06:44,16,10,1, 11.9,1,1, 1.728, 10578.664, 170.778, 52596.580 20/02/17,14:06:44,17,10,1, 11.9,1,1, 1.728, 10578.614, 170.777, 52600.468 20/02/17,14:06:44,18,10,1, 11.9,1,1, 1.728, 10580.327, 171.161, 52599.084 20/02/17,14:06:44,19,10,1, 11.9,1,1, 1.728, 10577.901, 170.509, 52596.221 20/02/17,14:06:45,00,10,1, 11.9,1,1, 1.734, 10577.896, 170.509, 52596.221 20/02/17,14:06:45,01,10,1, 11.9,1,1, 1.734, 10578.804, 170.756, 52599.970 20/02/17,14:06:45,02,10,1, 11.9,1,1, 1.734, 10579.885, 171.228, 52599.113 20/02/17,14:06:45,03,10,1, 11.9,1,1, 1.734, 10577.942, 170.686, 52597.530 20/02/17,14:06:45,04,10,1, 11.9,1,1, 1.734, 10579.479, 171.087, 52600.641 20/02/17,14:06:45,05,10,1, 11.9,1,1, 1.734, 10579.390, 171.239, 52598.138 20/02/17,14:06:45,06,10,1, 11.9,1,1, 1.734, 10578.358, 170.731, 52599.023 20/02/17,14:06:45,07,10,1, 11.9,1,1, 1.734, 10580.299, 171.253, 52600.559 20/02/17,14:06:45,08,10,1, 11.9,1,1, 1.734, 10578.676, 170.856, 52597.420 20/02/17,14:06:45,09,10,1, 11.9,1,1, 1.734, 10578.821, 170.729, 52599.954 20/02/17,14:06:45,10,10,1, 11.9,1,1, 1.734, 10579.818, 171.226, 52599.037 20/02/17,14:06:45,11,10,1, 11.9,1,1, 1.734, 10577.907, 170.680, 52597.585 20/02/17,14:06:45,12,10,1, 11.9,1,1, 1.734, 10579.491, 171.101, 52600.758 20/02/17,14:06:45,13,10,1, 11.9,1,1, 1.734, 10579.445, 171.183, 52598.157 20/02/17,14:06:45,14,10,1, 11.9,1,1, 1.734, 10578.340, 170.723, 52599.065 20/02/17,14:06:45,15,10,1, 11.9,1,1, 1.734, 10580.292, 171.264, 52600.498 20/02/17,14:06:45,16,10,1, 11.9,1,1, 1.734, 10578.673, 170.808, 52597.348 20/02/17,14:06:45,17,10,1, 11.9,1,1, 1.734, 10578.826, 170.680, 52599.888 20/02/17,14:06:45,18,10,1, 11.9,1,1, 1.734, 10579.768, 171.190, 52598.934 20/02/17,14:06:45,19,10,1, 11.9,1,1, 1.734, 10577.913, 170.704, 52597.583 20/02/17,14:06:46,00,10,1, 11.9,1,1, 1.731, 10577.912, 170.704, 52597.583 20/02/17,14:06:46,01,10,1, 11.9,1,1, 1.731, 10578.762, 170.715, 52599.971 20/02/17,14:06:46,02,10,1, 11.9,1,1, 1.731, 10579.719, 171.210, 52598.968 20/02/17,14:06:46,03,10,1, 11.9,1,1, 1.731, 10577.955, 170.639, 52597.734 20/02/17,14:06:46,04,10,1, 11.9,1,1, 1.731, 10579.623, 171.138, 52600.731 20/02/17,14:06:46,05,10,1, 11.9,1,1, 1.731, 10579.373, 171.207, 52598.172 20/02/17,14:06:46,06,10,1, 11.9,1,1, 1.731, 10578.489, 170.774, 52599.254 20/02/17,14:06:46,07,10,1, 11.9,1,1, 1.731, 10580.271, 171.257, 52600.362 20/02/17,14:06:46,08,10,1, 11.9,1,1, 1.731, 10578.567, 170.798, 52597.319 20/02/17,14:06:46,09,10,1, 11.9,1,1, 1.731, 10578.808, 170.746, 52599.920 20/02/17,14:06:46,10,10,1, 11.9,1,1, 1.731, 10579.735, 171.230, 52598.887 20/02/17,14:06:46,11,10,1, 11.9,1,1, 1.731, 10577.970, 170.678, 52597.646 20/02/17,14:06:46,12,10,1, 11.9,1,1, 1.731, 10579.635, 171.159, 52600.695 20/02/17,14:06:46,13,10,1, 11.9,1,1, 1.731, 10579.379, 171.194, 52598.058 20/02/17,14:06:46,14,10,1, 11.9,1,1, 1.731, 10578.478, 170.730, 52599.155 20/02/17,14:06:46,15,10,1, 11.9,1,1, 1.731, 10580.305, 171.275, 52600.361 20/02/17,14:06:46,16,10,1, 11.9,1,1, 1.731, 10578.544, 170.815, 52597.269 20/02/17,14:06:46,17,10,1, 11.9,1,1, 1.731, 10578.801, 170.710, 52599.880 20/02/17,14:06:46,18,10,1, 11.9,1,1, 1.731, 10579.767, 171.252, 52598.910 20/02/17,14:06:46,19,10,1, 11.9,1,1, 1.731, 10577.925, 170.663, 52597.723 20/02/17,14:06:47,00,10,1, 11.9,1,1, 1.729, 10577.921, 170.663, 52597.723 20/02/17,14:06:47,01,10,1, 11.9,1,1, 1.729, 10578.896, 170.823, 52600.199 20/02/17,14:06:47,02,10,1, 11.9,1,1, 1.729, 10579.638, 171.256, 52598.485 20/02/17,14:06:47,03,10,1, 11.9,1,1, 1.729, 10577.967, 170.774, 52598.224 20/02/17,14:06:47,04,10,1, 11.9,1,1, 1.729, 10579.887, 171.263, 52600.863 20/02/17,14:06:47,05,10,1, 11.9,1,1, 1.729, 10579.283, 171.185, 52597.894 20/02/17,14:06:47,06,10,1, 11.9,1,1, 1.729, 10578.585, 170.704, 52599.603 20/02/17,14:06:47,07,10,1, 11.9,1,1, 1.729, 10580.190, 171.209, 52599.938 20/02/17,14:06:47,08,10,1, 11.9,1,1, 1.729, 10578.241, 170.743, 52597.267 20/02/17,14:06:47,09,10,1, 11.9,1,1, 1.729, 10578.965, 170.854, 52600.187 20/02/17,14:06:47,10,10,1, 11.9,1,1, 1.729, 10579.528, 171.250, 52598.468 20/02/17,14:06:47,11,10,1, 11.9,1,1, 1.729, 10577.989, 170.747, 52598.172 20/02/17,14:06:47,12,10,1, 11.9,1,1, 1.729, 10579.910, 171.283, 52600.892 20/02/17,14:06:47,13,10,1, 11.9,1,1, 1.729, 10579.128, 171.160, 52597.875 20/02/17,14:06:47,14,10,1, 11.9,1,1, 1.729, 10578.621, 170.770, 52599.572 20/02/17,14:06:47,15,10,1, 11.9,1,1, 1.729, 10580.178, 171.251, 52599.926 20/02/17,14:06:47,16,10,1, 11.9,1,1, 1.729, 10578.263, 170.714, 52597.251 20/02/17,14:06:47,17,10,1, 11.9,1,1, 1.729, 10578.928, 170.834, 52600.199 20/02/17,14:06:47,18,10,1, 11.9,1,1, 1.729, 10579.515, 171.230, 52598.447 20/02/17,14:06:47,19,10,1, 11.9,1,1, 1.729, 10577.959, 170.771, 52598.128 20/02/17,14:06:48,00,10,1, 11.9,1,1, 1.729, 10577.954, 170.771, 52598.128 20/02/17,14:06:48,01,10,1, 11.9,1,1, 1.729, 10578.822, 170.788, 52599.648 20/02/17,14:06:48,02,10,1, 11.9,1,1, 1.729, 10579.393, 171.351, 52598.815 20/02/17,14:06:48,03,10,1, 11.9,1,1, 1.729, 10578.325, 170.760, 52598.362 20/02/17,14:06:48,04,10,1, 11.9,1,1, 1.729, 10579.657, 171.225, 52600.298 20/02/17,14:06:48,05,10,1, 11.9,1,1, 1.729, 10579.263, 171.197, 52598.459 20/02/17,14:06:48,06,10,1, 11.9,1,1, 1.729, 10578.668, 170.628, 52599.164 20/02/17,14:06:48,07,10,1, 11.9,1,1, 1.729, 10579.798, 171.329, 52599.717 20/02/17,14:06:48,08,10,1, 11.9,1,1, 1.729, 10578.478, 170.805, 52597.719 20/02/17,14:06:48,09,10,1, 11.9,1,1, 1.729, 10578.808, 170.886, 52599.648 20/02/17,14:06:48,10,10,1, 11.9,1,1, 1.729, 10579.430, 171.380, 52598.886 20/02/17,14:06:48,11,10,1, 11.9,1,1, 1.729, 10578.301, 170.752, 52598.346 20/02/17,14:06:48,12,10,1, 11.9,1,1, 1.729, 10579.598, 171.221, 52600.280 20/02/17,14:06:48,13,10,1, 11.9,1,1, 1.729, 10579.280, 171.167, 52598.441 20/02/17,14:06:48,14,10,1, 11.9,1,1, 1.729, 10578.691, 170.656, 52599.156 20/02/17,14:06:48,15,10,1, 11.9,1,1, 1.729, 10579.758, 171.249, 52599.655 20/02/17,14:06:48,16,10,1, 11.9,1,1, 1.729, 10578.469, 170.779, 52597.749 20/02/17,14:06:48,17,10,1, 11.9,1,1, 1.729, 10578.846, 170.865, 52599.586 20/02/17,14:06:48,18,10,1, 11.9,1,1, 1.729, 10579.397, 171.374, 52598.857 20/02/17,14:06:48,19,10,1, 11.9,1,1, 1.729, 10578.347, 170.806, 52598.479 20/02/17,14:06:49,00,10,1, 11.8,1,1, 1.730, 10578.346, 170.806, 52598.479 20/02/17,14:06:49,01,10,1, 11.8,1,1, 1.730, 10578.944, 170.929, 52599.803 20/02/17,14:06:49,02,10,1, 11.8,1,1, 1.730, 10579.330, 171.369, 52598.723 20/02/17,14:06:49,03,10,1, 11.8,1,1, 1.730, 10578.439, 170.822, 52598.709 20/02/17,14:06:49,04,10,1, 11.8,1,1, 1.730, 10579.728, 171.243, 52600.288 20/02/17,14:06:49,05,10,1, 11.8,1,1, 1.730, 10579.068, 171.129, 52598.239 20/02/17,14:06:49,06,10,1, 11.8,1,1, 1.730, 10578.721, 170.686, 52599.326 20/02/17,14:06:49,07,10,1, 11.8,1,1, 1.730, 10579.654, 171.314, 52599.462 20/02/17,14:06:49,08,10,1, 11.8,1,1, 1.730, 10578.280, 170.805, 52597.813 20/02/17,14:06:49,09,10,1, 11.8,1,1, 1.730, 10578.940, 170.890, 52599.718 20/02/17,14:06:49,10,10,1, 11.8,1,1, 1.730, 10579.292, 171.351, 52598.729 20/02/17,14:06:49,11,10,1, 11.8,1,1, 1.730, 10578.445, 170.756, 52598.664 20/02/17,14:06:49,12,10,1, 11.8,1,1, 1.730, 10579.754, 171.259, 52600.241 20/02/17,14:06:49,13,10,1, 11.8,1,1, 1.730, 10579.069, 171.091, 52598.253 20/02/17,14:06:49,14,10,1, 11.8,1,1, 1.730, 10578.741, 170.728, 52599.344 20/02/17,14:06:49,15,10,1, 11.8,1,1, 1.730, 10579.641, 171.269, 52599.339 20/02/17,14:06:49,16,10,1, 11.8,1,1, 1.730, 10578.321, 170.832, 52597.839 20/02/17,14:06:49,17,10,1, 11.8,1,1, 1.730, 10578.963, 170.985, 52599.798 20/02/17,14:06:49,18,10,1, 11.8,1,1, 1.730, 10579.325, 171.435, 52598.754 20/02/17,14:06:49,19,10,1, 11.8,1,1, 1.730, 10578.467, 170.822, 52598.783 20/02/17,14:06:50,00,10,1, 11.9,1,1, 1.729, 10578.463, 170.822, 52598.783 20/02/17,14:06:50,01,10,1, 11.9,1,1, 1.729, 10578.978, 171.034, 52599.907 20/02/17,14:06:50,02,10,1, 11.9,1,1, 1.729, 10579.425, 171.406, 52598.977 20/02/17,14:06:50,03,10,1, 11.9,1,1, 1.729, 10578.449, 170.777, 52598.632 20/02/17,14:06:50,04,10,1, 11.9,1,1, 1.729, 10579.710, 171.285, 52600.320 20/02/17,14:06:50,05,10,1, 11.9,1,1, 1.729, 10579.071, 171.072, 52598.212 20/02/17,14:06:50,06,10,1, 11.9,1,1, 1.729, 10578.605, 170.628, 52599.091 20/02/17,14:06:50,07,10,1, 11.9,1,1, 1.729, 10579.567, 171.242, 52599.406 20/02/17,14:06:50,08,10,1, 11.9,1,1, 1.729, 10578.282, 170.732, 52597.682 20/02/17,14:06:50,09,10,1, 11.9,1,1, 1.729, 10578.913, 170.923, 52599.846 20/02/17,14:06:50,10,10,1, 11.9,1,1, 1.729, 10579.472, 171.361, 52598.930 20/02/17,14:06:50,11,10,1, 11.9,1,1, 1.729, 10578.414, 170.708, 52598.631 20/02/17,14:06:50,12,10,1, 11.9,1,1, 1.729, 10579.810, 171.357, 52600.332 20/02/17,14:06:50,13,10,1, 11.9,1,1, 1.729, 10579.062, 171.037, 52598.236 20/02/17,14:06:50,14,10,1, 11.9,1,1, 1.729, 10578.669, 170.625, 52599.225 20/02/17,14:06:50,15,10,1, 11.9,1,1, 1.729, 10579.582, 171.277, 52599.352 20/02/17,14:06:50,16,10,1, 11.9,1,1, 1.729, 10578.261, 170.776, 52597.850 20/02/17,14:06:50,17,10,1, 11.9,1,1, 1.729, 10579.014, 171.017, 52599.967 20/02/17,14:06:50,18,10,1, 11.9,1,1, 1.729, 10579.414, 171.363, 52598.809 20/02/17,14:06:50,19,10,1, 11.9,1,1, 1.729, 10578.452, 170.765, 52598.767 20/02/17,14:06:51,00,10,1, 11.9,1,1, 1.730, 10578.446, 170.765, 52598.767 20/02/17,14:06:51,01,10,1, 11.9,1,1, 1.730, 10578.859, 171.124, 52599.868 20/02/17,14:06:51,02,10,1, 11.9,1,1, 1.730, 10579.633, 171.436, 52599.272 20/02/17,14:06:51,03,10,1, 11.9,1,1, 1.730, 10578.495, 170.673, 52598.380 20/02/17,14:06:51,04,10,1, 11.9,1,1, 1.730, 10579.678, 171.374, 52600.368 20/02/17,14:06:51,05,10,1, 11.9,1,1, 1.730, 10579.210, 171.004, 52598.190 20/02/17,14:06:51,06,10,1, 11.9,1,1, 1.730, 10578.424, 170.635, 52598.849 20/02/17,14:06:51,07,10,1, 11.9,1,1, 1.730, 10579.584, 171.442, 52599.707 20/02/17,14:06:51,08,10,1, 11.9,1,1, 1.730, 10578.388, 170.791, 52597.653 20/02/17,14:06:51,09,10,1, 11.9,1,1, 1.730, 10578.844, 171.160, 52599.884 20/02/17,14:06:51,10,10,1, 11.9,1,1, 1.730, 10579.613, 171.476, 52599.287 20/02/17,14:06:51,11,10,1, 11.9,1,1, 1.730, 10578.441, 170.700, 52598.411 20/02/17,14:06:51,12,10,1, 11.9,1,1, 1.730, 10579.668, 171.317, 52600.451 20/02/17,14:06:51,13,10,1, 11.9,1,1, 1.730, 10579.179, 170.967, 52598.205 20/02/17,14:06:51,14,10,1, 11.9,1,1, 1.730, 10578.425, 170.625, 52598.878 20/02/17,14:06:51,15,10,1, 11.9,1,1, 1.730, 10579.548, 171.404, 52599.709 20/02/17,14:06:51,16,10,1, 11.9,1,1, 1.730, 10578.387, 170.821, 52597.730 20/02/17,14:06:51,17,10,1, 11.9,1,1, 1.730, 10578.884, 171.128, 52599.975 20/02/17,14:06:51,18,10,1, 11.9,1,1, 1.730, 10579.623, 171.500, 52599.371 20/02/17,14:06:51,19,10,1, 11.9,1,1, 1.730, 10578.472, 170.706, 52598.463 20/02/17,14:06:52,00,09,1, 11.9,1,1, 1.729, 10578.471, 170.706, 52598.463 20/02/17,14:06:52,01,09,1, 11.9,1,1, 1.729, 10578.853, 171.188, 52599.990 20/02/17,14:06:52,02,09,1, 11.9,1,1, 1.729, 10579.720, 171.444, 52599.266 20/02/17,14:06:52,03,09,1, 11.9,1,1, 1.729, 10578.423, 170.677, 52598.420 20/02/17,14:06:52,04,09,1, 11.9,1,1, 1.729, 10579.681, 171.436, 52600.460 20/02/17,14:06:52,05,09,1, 11.9,1,1, 1.729, 10579.141, 171.060, 52598.252 20/02/17,14:06:52,06,09,1, 11.9,1,1, 1.729, 10578.370, 170.738, 52598.827 20/02/17,14:06:52,07,09,1, 11.9,1,1, 1.729, 10579.580, 171.512, 52599.870 20/02/17,14:06:52,08,09,1, 11.9,1,1, 1.729, 10578.319, 170.786, 52597.668 20/02/17,14:06:52,09,09,1, 11.9,1,1, 1.729, 10578.828, 171.126, 52599.925 20/02/17,14:06:52,10,09,1, 11.9,1,1, 1.729, 10579.666, 171.426, 52599.304 20/02/17,14:06:52,11,09,1, 11.9,1,1, 1.729, 10578.438, 170.647, 52598.405 20/02/17,14:06:52,12,09,1, 11.9,1,1, 1.729, 10579.654, 171.350, 52600.443 20/02/17,14:06:52,13,09,1, 11.9,1,1, 1.729, 10579.153, 171.056, 52598.156 20/02/17,14:06:52,14,09,1, 11.9,1,1, 1.729, 10578.341, 170.703, 52598.926 20/02/17,14:06:52,15,09,1, 11.9,1,1, 1.729, 10579.586, 171.505, 52599.788 20/02/17,14:06:52,16,09,1, 11.9,1,1, 1.729, 10578.383, 170.794, 52597.750 20/02/17,14:06:52,17,09,1, 11.9,1,1, 1.729, 10578.853, 171.132, 52599.987 20/02/17,14:06:52,18,09,1, 11.9,1,1, 1.729, 10579.637, 171.525, 52599.240 20/02/17,14:06:52,19,09,1, 11.9,1,1, 1.729, 10578.444, 170.624, 52598.404 20/02/17,14:06:53,00,09,1, 11.9,1,1, 1.731, 10578.438, 170.624, 52598.404 20/02/17,14:06:53,01,09,1, 11.9,1,1, 1.731, 10578.983, 171.232, 52600.111 20/02/17,14:06:53,02,09,1, 11.9,1,1, 1.731, 10579.581, 171.503, 52599.226 20/02/17,14:06:53,03,09,1, 11.9,1,1, 1.731, 10578.501, 170.780, 52598.647 20/02/17,14:06:53,04,09,1, 11.9,1,1, 1.731, 10579.643, 171.404, 52600.312 20/02/17,14:06:53,05,09,1, 11.9,1,1, 1.731, 10579.002, 170.983, 52598.206 20/02/17,14:06:53,06,09,1, 11.9,1,1, 1.731, 10578.308, 170.695, 52598.923 20/02/17,14:06:53,07,09,1, 11.9,1,1, 1.731, 10579.532, 171.422, 52599.650 20/02/17,14:06:53,08,09,1, 11.9,1,1, 1.731, 10578.257, 170.745, 52597.854 20/02/17,14:06:53,09,09,1, 11.9,1,1, 1.731, 10578.916, 171.241, 52600.121 20/02/17,14:06:53,10,09,1, 11.9,1,1, 1.731, 10579.633, 171.555, 52599.340 20/02/17,14:06:53,11,09,1, 11.9,1,1, 1.731, 10578.446, 170.783, 52598.581 20/02/17,14:06:53,12,09,1, 11.9,1,1, 1.731, 10579.647, 171.437, 52600.450 20/02/17,14:06:53,13,09,1, 11.9,1,1, 1.731, 10579.032, 171.004, 52598.155 20/02/17,14:06:53,14,09,1, 11.9,1,1, 1.731, 10578.318, 170.732, 52598.975 20/02/17,14:06:53,15,09,1, 11.9,1,1, 1.731, 10579.495, 171.504, 52599.740 20/02/17,14:06:53,16,09,1, 11.9,1,1, 1.731, 10578.295, 170.783, 52597.859 20/02/17,14:06:53,17,09,1, 11.9,1,1, 1.731, 10578.945, 171.204, 52600.110 20/02/17,14:06:53,18,09,1, 11.9,1,1, 1.731, 10579.632, 171.492, 52599.298 20/02/17,14:06:53,19,09,1, 11.9,1,1, 1.731, 10578.418, 170.685, 52598.560 20/02/17,14:06:54,00,09,1, 11.9,1,1, 1.728, 10578.413, 170.685, 52598.560 20/02/17,14:06:54,01,09,1, 11.9,1,1, 1.728, 10579.011, 171.238, 52600.177 20/02/17,14:06:54,02,09,1, 11.9,1,1, 1.728, 10579.636, 171.454, 52599.236 20/02/17,14:06:54,03,09,1, 11.9,1,1, 1.728, 10578.372, 170.685, 52598.420 20/02/17,14:06:54,04,09,1, 11.9,1,1, 1.728, 10579.650, 171.392, 52600.412 20/02/17,14:06:54,05,09,1, 11.9,1,1, 1.728, 10578.914, 170.945, 52597.996 20/02/17,14:06:54,06,09,1, 11.9,1,1, 1.728, 10578.252, 170.738, 52598.982 20/02/17,14:06:54,07,09,1, 11.9,1,1, 1.728, 10579.516, 171.523, 52599.798 20/02/17,14:06:54,08,09,1, 11.9,1,1, 1.728, 10578.279, 170.862, 52597.833 20/02/17,14:06:54,09,09,1, 11.9,1,1, 1.728, 10578.979, 171.356, 52600.258 20/02/17,14:06:54,10,09,1, 11.9,1,1, 1.728, 10579.624, 171.525, 52599.253 20/02/17,14:06:54,11,09,1, 11.9,1,1, 1.728, 10578.360, 170.710, 52598.513 20/02/17,14:06:54,12,09,1, 11.9,1,1, 1.728, 10579.674, 171.435, 52600.469 20/02/17,14:06:54,13,09,1, 11.9,1,1, 1.728, 10578.969, 170.900, 52598.028 20/02/17,14:06:54,14,09,1, 11.9,1,1, 1.728, 10578.248, 170.750, 52599.060 20/02/17,14:06:54,15,09,1, 11.9,1,1, 1.728, 10579.492, 171.536, 52599.776 20/02/17,14:06:54,16,09,1, 11.9,1,1, 1.728, 10578.254, 170.805, 52597.763 20/02/17,14:06:54,17,09,1, 11.9,1,1, 1.728, 10578.954, 171.293, 52600.186 20/02/17,14:06:54,18,09,1, 11.9,1,1, 1.728, 10579.643, 171.499, 52599.294 20/02/17,14:06:54,19,09,1, 11.9,1,1, 1.728, 10578.364, 170.747, 52598.471 20/02/17,14:06:55,00,08,1, 11.9,1,1, 1.728, 10578.363, 170.747, 52598.471 20/02/17,14:06:55,01,08,1, 11.9,1,1, 1.728, 10578.997, 171.256, 52600.127 20/02/17,14:06:55,02,08,1, 11.9,1,1, 1.728, 10579.517, 171.484, 52599.137 20/02/17,14:06:55,03,08,1, 11.9,1,1, 1.728, 10578.464, 170.760, 52598.603 20/02/17,14:06:55,04,08,1, 11.9,1,1, 1.728, 10579.661, 171.466, 52600.376 20/02/17,14:06:55,05,08,1, 11.9,1,1, 1.728, 10578.827, 170.988, 52598.039 20/02/17,14:06:55,06,08,1, 11.9,1,1, 1.728, 10578.605, 170.953, 52600.285 20/02/17,14:06:55,07,08,1, 11.9,1,1, 1.728, 10579.158, 171.407, 52598.676 20/02/17,14:06:55,08,08,1, 11.9,1,1, 1.728, 10578.056, 170.883, 52598.480 20/02/17,14:06:55,09,08,1, 11.9,1,1, 1.728, 10579.539, 171.325, 52600.339 20/02/17,14:06:55,10,08,1, 11.9,1,1, 1.728, 10578.979, 171.338, 52598.279 20/02/17,14:06:55,11,08,1, 11.9,1,1, 1.728, 10578.667, 170.925, 52599.639 20/02/17,14:06:55,12,08,1, 11.9,1,1, 1.728, 10579.803, 171.380, 52599.754 20/02/17,14:06:55,13,08,1, 11.9,1,1, 1.728, 10578.299, 171.020, 52597.896 20/02/17,14:06:55,14,08,1, 11.9,1,1, 1.728, 10578.893, 170.955, 52600.025 20/02/17,14:06:55,15,08,1, 11.9,1,1, 1.728, 10579.207, 171.478, 52598.633 20/02/17,14:06:55,16,08,1, 11.9,1,1, 1.728, 10578.053, 170.915, 52598.558 20/02/17,14:06:55,17,08,1, 11.9,1,1, 1.728, 10579.570, 171.291, 52600.367 20/02/17,14:06:55,18,08,1, 11.9,1,1, 1.728, 10579.004, 171.444, 52598.309 20/02/17,14:06:55,19,08,1, 11.9,1,1, 1.728, 10578.642, 170.923, 52599.621 20/02/17,14:06:56,00,09,1, 11.9,1,1, 1.730, 10578.638, 170.923, 52599.621 20/02/17,14:06:56,01,09,1, 11.9,1,1, 1.730, 10579.324, 171.346, 52600.432 20/02/17,14:06:56,02,09,1, 11.9,1,1, 1.730, 10579.156, 171.447, 52598.766 20/02/17,14:06:56,03,09,1, 11.9,1,1, 1.730, 10578.520, 170.944, 52599.260 20/02/17,14:06:56,04,09,1, 11.9,1,1, 1.730, 10579.727, 171.490, 52600.110 20/02/17,14:06:56,05,09,1, 11.9,1,1, 1.730, 10578.512, 171.058, 52597.975 20/02/17,14:06:56,06,09,1, 11.9,1,1, 1.730, 10578.666, 170.936, 52599.702 20/02/17,14:06:56,07,09,1, 11.9,1,1, 1.730, 10579.337, 171.528, 52599.182 20/02/17,14:06:56,08,09,1, 11.9,1,1, 1.730, 10578.099, 170.895, 52598.215 20/02/17,14:06:56,09,09,1, 11.9,1,1, 1.730, 10579.298, 171.358, 52600.293 20/02/17,14:06:56,10,09,1, 11.9,1,1, 1.730, 10579.158, 171.496, 52598.633 20/02/17,14:06:56,11,09,1, 11.9,1,1, 1.730, 10578.426, 170.872, 52599.260 20/02/17,14:06:56,12,09,1, 11.9,1,1, 1.730, 10579.711, 171.443, 52600.107 20/02/17,14:06:56,13,09,1, 11.9,1,1, 1.730, 10578.515, 171.050, 52597.950 20/02/17,14:06:56,14,09,1, 11.9,1,1, 1.730, 10578.650, 170.917, 52599.644 20/02/17,14:06:56,15,09,1, 11.9,1,1, 1.730, 10579.376, 171.590, 52599.279 20/02/17,14:06:56,16,09,1, 11.9,1,1, 1.730, 10578.117, 170.936, 52598.136 20/02/17,14:06:56,17,09,1, 11.9,1,1, 1.730, 10579.289, 171.332, 52600.369 20/02/17,14:06:56,18,09,1, 11.9,1,1, 1.730, 10579.212, 171.451, 52598.685 20/02/17,14:06:56,19,09,1, 11.9,1,1, 1.730, 10578.434, 170.869, 52599.056 20/02/17,14:06:57,00,09,1, 11.9,1,1, 1.727, 10578.430, 170.869, 52599.056 20/02/17,14:06:57,01,09,1, 11.9,1,1, 1.727, 10579.399, 171.392, 52600.379 20/02/17,14:06:57,02,09,1, 11.9,1,1, 1.727, 10579.076, 171.510, 52598.553 20/02/17,14:06:57,03,09,1, 11.9,1,1, 1.727, 10578.579, 170.969, 52599.396 20/02/17,14:06:57,04,09,1, 11.9,1,1, 1.727, 10579.733, 171.435, 52599.917 20/02/17,14:06:57,05,09,1, 11.9,1,1, 1.727, 10578.406, 171.099, 52598.068 20/02/17,14:06:57,06,09,1, 11.9,1,1, 1.727, 10578.766, 170.962, 52599.820 20/02/17,14:06:57,07,09,1, 11.9,1,1, 1.727, 10579.246, 171.470, 52598.900 20/02/17,14:06:57,08,09,1, 11.9,1,1, 1.727, 10578.056, 171.032, 52598.482 20/02/17,14:06:57,09,09,1, 11.9,1,1, 1.727, 10579.399, 171.442, 52600.379 20/02/17,14:06:57,10,09,1, 11.9,1,1, 1.727, 10579.102, 171.500, 52598.497 20/02/17,14:06:57,11,09,1, 11.9,1,1, 1.727, 10578.545, 170.976, 52599.412 20/02/17,14:06:57,12,09,1, 11.9,1,1, 1.727, 10579.744, 171.477, 52599.924 20/02/17,14:06:57,13,09,1, 11.9,1,1, 1.727, 10578.388, 171.057, 52597.986 20/02/17,14:06:57,14,09,1, 11.9,1,1, 1.727, 10578.784, 170.991, 52599.844 20/02/17,14:06:57,15,09,1, 11.9,1,1, 1.727, 10579.315, 171.514, 52598.923 20/02/17,14:06:57,16,09,1, 11.9,1,1, 1.727, 10578.058, 170.982, 52598.424 20/02/17,14:06:57,17,09,1, 11.9,1,1, 1.727, 10579.331, 171.323, 52600.348 20/02/17,14:06:57,18,09,1, 11.9,1,1, 1.727, 10579.096, 171.489, 52598.561 20/02/17,14:06:57,19,09,1, 11.9,1,1, 1.727, 10578.511, 170.941, 52599.387 20/02/17,14:06:58,00,09,1, 11.9,1,1, 1.730, 10578.505, 170.941, 52599.387 20/02/17,14:06:58,01,09,1, 11.9,1,1, 1.730, 10579.260, 171.503, 52601.150 20/02/17,14:06:58,02,09,1, 11.9,1,1, 1.730, 10579.598, 171.506, 52598.583 20/02/17,14:06:58,03,09,1, 11.9,1,1, 1.730, 10577.875, 170.833, 52598.667 20/02/17,14:06:58,04,09,1, 11.9,1,1, 1.730, 10580.067, 171.641, 52601.191 20/02/17,14:06:58,05,09,1, 11.9,1,1, 1.730, 10578.538, 170.974, 52597.222 20/02/17,14:06:58,06,09,1, 11.9,1,1, 1.730, 10578.181, 170.981, 52599.824 20/02/17,14:06:58,07,09,1, 11.9,1,1, 1.730, 10579.899, 171.613, 52599.708 20/02/17,14:06:58,08,09,1, 11.9,1,1, 1.730, 10577.715, 170.781, 52597.139 20/02/17,14:06:58,09,09,1, 11.9,1,1, 1.730, 10579.240, 171.498, 52601.123 20/02/17,14:06:58,10,09,1, 11.9,1,1, 1.730, 10579.632, 171.478, 52598.565 20/02/17,14:06:58,11,09,1, 11.9,1,1, 1.730, 10577.862, 170.918, 52598.561 20/02/17,14:06:58,12,09,1, 11.9,1,1, 1.730, 10580.066, 171.650, 52601.124 20/02/17,14:06:58,13,09,1, 11.9,1,1, 1.730, 10578.534, 170.938, 52597.157 20/02/17,14:06:58,14,09,1, 11.9,1,1, 1.730, 10578.218, 171.004, 52599.835 20/02/17,14:06:58,15,09,1, 11.9,1,1, 1.730, 10579.936, 171.578, 52599.837 20/02/17,14:06:58,16,09,1, 11.9,1,1, 1.730, 10577.711, 170.810, 52597.190 20/02/17,14:06:58,17,09,1, 11.9,1,1, 1.730, 10579.161, 171.483, 52601.190 20/02/17,14:06:58,18,09,1, 11.9,1,1, 1.730, 10579.584, 171.481, 52598.553 20/02/17,14:06:58,19,09,1, 11.9,1,1, 1.730, 10577.850, 170.844, 52598.522 20/02/17,14:06:59,00,10,1, 11.8,1,1, 1.730, 10577.846, 170.844, 52598.522 20/02/17,14:06:59,01,10,1, 11.8,1,1, 1.730, 10579.235, 171.522, 52601.235 20/02/17,14:06:59,02,10,1, 11.8,1,1, 1.730, 10579.544, 171.488, 52598.483 20/02/17,14:06:59,03,10,1, 11.8,1,1, 1.730, 10577.864, 170.867, 52598.600 20/02/17,14:06:59,04,10,1, 11.8,1,1, 1.730, 10580.102, 171.636, 52601.263 20/02/17,14:06:59,05,10,1, 11.8,1,1, 1.730, 10578.614, 170.994, 52597.196 20/02/17,14:06:59,06,10,1, 11.8,1,1, 1.730, 10578.191, 170.944, 52599.797 20/02/17,14:06:59,07,10,1, 11.8,1,1, 1.730, 10579.957, 171.642, 52599.882 20/02/17,14:06:59,08,10,1, 11.8,1,1, 1.730, 10577.663, 170.834, 52597.088 20/02/17,14:06:59,09,10,1, 11.8,1,1, 1.730, 10579.173, 171.475, 52601.185 20/02/17,14:06:59,10,10,1, 11.8,1,1, 1.730, 10579.624, 171.499, 52598.564 20/02/17,14:06:59,11,10,1, 11.8,1,1, 1.730, 10577.884, 170.860, 52598.594 20/02/17,14:06:59,12,10,1, 11.8,1,1, 1.730, 10580.107, 171.655, 52601.217 20/02/17,14:06:59,13,10,1, 11.8,1,1, 1.730, 10578.606, 171.002, 52597.190 20/02/17,14:06:59,14,10,1, 11.8,1,1, 1.730, 10578.161, 170.918, 52599.678 20/02/17,14:06:59,15,10,1, 11.8,1,1, 1.730, 10579.910, 171.625, 52599.799 20/02/17,14:06:59,16,10,1, 11.8,1,1, 1.730, 10577.689, 170.842, 52597.178 20/02/17,14:06:59,17,10,1, 11.8,1,1, 1.730, 10579.161, 171.483, 52601.193 20/02/17,14:06:59,18,10,1, 11.8,1,1, 1.730, 10579.614, 171.500, 52598.538 20/02/17,14:06:59,19,10,1, 11.8,1,1, 1.730, 10577.852, 170.880, 52598.577 20/02/17,14:07:00,00,10,1, 11.9,1,1, 1.730, 10577.846, 170.880, 52598.577 20/02/17,14:07:00,01,10,1, 11.9,1,1, 1.730, 10579.480, 171.699, 52602.742 20/02/17,14:07:00,02,10,1, 11.9,1,1, 1.730, 10580.006, 171.375, 52597.704 20/02/17,14:07:00,03,10,1, 11.9,1,1, 1.730, 10577.090, 170.894, 52598.136 20/02/17,14:07:00,04,10,1, 11.9,1,1, 1.730, 10580.931, 171.898, 52602.690 20/02/17,14:07:00,05,10,1, 11.9,1,1, 1.730, 10578.355, 170.824, 52595.650 20/02/17,14:07:00,06,10,1, 11.9,1,1, 1.730, 10577.871, 171.172, 52600.641 20/02/17,14:07:00,07,10,1, 11.9,1,1, 1.730, 10580.838, 171.669, 52600.271 20/02/17,14:07:00,08,10,1, 11.9,1,1, 1.730, 10576.921, 170.677, 52595.726 20/02/17,14:07:00,09,10,1, 11.9,1,1, 1.730, 10579.489, 171.775, 52602.719 20/02/17,14:07:00,10,10,1, 11.9,1,1, 1.730, 10579.966, 171.403, 52597.760 20/02/17,14:07:00,11,10,1, 11.9,1,1, 1.730, 10577.022, 170.903, 52598.099 20/02/17,14:07:00,12,10,1, 11.9,1,1, 1.730, 10580.925, 171.827, 52602.678 20/02/17,14:07:00,13,10,1, 11.9,1,1, 1.730, 10578.354, 170.797, 52595.669 20/02/17,14:07:00,14,10,1, 11.9,1,1, 1.730, 10578.053, 171.167, 52601.106 20/02/17,14:07:00,15,10,1, 11.9,1,1, 1.730, 10580.391, 171.590, 52599.767 20/02/17,14:07:00,16,10,1, 11.9,1,1, 1.730, 10577.135, 170.790, 52596.425 20/02/17,14:07:00,17,10,1, 11.9,1,1, 1.730, 10579.535, 171.654, 52602.116 20/02/17,14:07:00,18,10,1, 11.9,1,1, 1.730, 10579.657, 171.416, 52597.768 20/02/17,14:07:00,19,10,1, 11.9,1,1, 1.730, 10577.411, 170.937, 52598.611 20/02/17,14:07:01,00,10,1, 11.9,1,1, 1.731, 10577.403, 170.937, 52598.611 20/02/17,14:07:01,01,10,1, 11.9,1,1, 1.731, 10579.509, 171.592, 52602.084 20/02/17,14:07:01,02,10,1, 11.9,1,1, 1.731, 10579.611, 171.402, 52597.661 20/02/17,14:07:01,03,10,1, 11.9,1,1, 1.731, 10577.506, 170.979, 52598.784 20/02/17,14:07:01,04,10,1, 11.9,1,1, 1.731, 10580.742, 171.769, 52601.870 20/02/17,14:07:01,05,10,1, 11.9,1,1, 1.731, 10578.236, 170.965, 52596.159 20/02/17,14:07:01,06,10,1, 11.9,1,1, 1.731, 10578.267, 171.177, 52600.740 20/02/17,14:07:01,07,10,1, 11.9,1,1, 1.731, 10580.333, 171.518, 52599.294 20/02/17,14:07:01,08,10,1, 11.9,1,1, 1.731, 10577.040, 170.849, 52596.553 20/02/17,14:07:01,09,10,1, 11.9,1,1, 1.731, 10579.637, 171.660, 52602.127 20/02/17,14:07:01,10,10,1, 11.9,1,1, 1.731, 10579.502, 171.423, 52597.549 20/02/17,14:07:01,11,10,1, 11.9,1,1, 1.731, 10577.494, 171.051, 52598.946 20/02/17,14:07:01,12,10,1, 11.9,1,1, 1.731, 10580.755, 171.750, 52601.833 20/02/17,14:07:01,13,10,1, 11.9,1,1, 1.731, 10578.281, 170.967, 52596.216 20/02/17,14:07:01,14,10,1, 11.9,1,1, 1.731, 10578.366, 171.255, 52600.858 20/02/17,14:07:01,15,10,1, 11.9,1,1, 1.731, 10580.374, 171.589, 52599.501 20/02/17,14:07:01,16,10,1, 11.9,1,1, 1.731, 10577.075, 170.895, 52596.591 20/02/17,14:07:01,17,10,1, 11.9,1,1, 1.731, 10579.589, 171.653, 52602.166 20/02/17,14:07:01,18,10,1, 11.9,1,1, 1.731, 10579.514, 171.411, 52597.614 20/02/17,14:07:01,19,10,1, 11.9,1,1, 1.731, 10577.514, 171.056, 52598.941 20/02/17,14:07:02,00,10,1, 11.8,1,1, 1.728, 10577.512, 171.056, 52598.941 20/02/17,14:07:02,01,10,1, 11.8,1,1, 1.728, 10579.991, 171.711, 52602.542 20/02/17,14:07:02,02,10,1, 11.8,1,1, 1.728, 10579.129, 171.357, 52596.827 20/02/17,14:07:02,03,10,1, 11.8,1,1, 1.728, 10577.501, 171.169, 52599.580 20/02/17,14:07:02,04,10,1, 11.8,1,1, 1.728, 10580.984, 171.728, 52601.595 20/02/17,14:07:02,05,10,1, 11.8,1,1, 1.728, 10577.788, 170.944, 52595.864 20/02/17,14:07:02,06,10,1, 11.8,1,1, 1.728, 10578.659, 171.245, 52601.512 20/02/17,14:07:02,07,10,1, 11.8,1,1, 1.728, 10580.289, 171.419, 52598.776 20/02/17,14:07:02,08,10,1, 11.8,1,1, 1.728, 10576.763, 170.899, 52596.808 20/02/17,14:07:02,09,10,1, 11.8,1,1, 1.728, 10579.968, 171.655, 52602.455 20/02/17,14:07:02,10,10,1, 11.8,1,1, 1.728, 10579.115, 171.366, 52596.841 20/02/17,14:07:02,11,10,1, 11.8,1,1, 1.728, 10577.541, 171.208, 52599.621 20/02/17,14:07:02,12,10,1, 11.8,1,1, 1.728, 10581.020, 171.708, 52601.679 20/02/17,14:07:02,13,10,1, 11.8,1,1, 1.728, 10577.827, 170.974, 52596.001 20/02/17,14:07:02,14,10,1, 11.8,1,1, 1.728, 10578.608, 171.316, 52601.480 20/02/17,14:07:02,15,10,1, 11.8,1,1, 1.728, 10580.298, 171.434, 52598.865 20/02/17,14:07:02,16,10,1, 11.8,1,1, 1.728, 10576.711, 170.907, 52596.705 20/02/17,14:07:02,17,10,1, 11.8,1,1, 1.728, 10579.915, 171.621, 52602.383 20/02/17,14:07:02,18,10,1, 11.8,1,1, 1.728, 10579.123, 171.345, 52596.892 20/02/17,14:07:02,19,10,1, 11.8,1,1, 1.728, 10577.507, 171.227, 52599.534 20/02/17,14:07:03,00,10,1, 11.9,1,1, 1.733, 10577.503, 171.227, 52599.534 20/02/17,14:07:03,01,10,1, 11.9,1,1, 1.733, 10579.815, 171.543, 52602.339 20/02/17,14:07:03,02,10,1, 11.9,1,1, 1.733, 10579.162, 171.370, 52596.859 20/02/17,14:07:03,03,10,1, 11.9,1,1, 1.733, 10577.357, 171.210, 52599.380 20/02/17,14:07:03,04,10,1, 11.9,1,1, 1.733, 10580.986, 171.737, 52601.786 20/02/17,14:07:03,05,10,1, 11.9,1,1, 1.733, 10577.930, 171.056, 52595.998 20/02/17,14:07:03,06,10,1, 11.9,1,1, 1.733, 10578.524, 171.328, 52601.475 20/02/17,14:07:03,07,10,1, 11.9,1,1, 1.733, 10580.431, 171.487, 52599.017 20/02/17,14:07:03,08,10,1, 11.9,1,1, 1.733, 10576.767, 170.918, 52596.630 20/02/17,14:07:03,09,10,1, 11.9,1,1, 1.733, 10579.828, 171.600, 52602.493 20/02/17,14:07:03,10,10,1, 11.9,1,1, 1.733, 10579.169, 171.302, 52596.838 20/02/17,14:07:03,11,10,1, 11.9,1,1, 1.733, 10577.352, 171.154, 52599.356 20/02/17,14:07:03,12,10,1, 11.9,1,1, 1.733, 10581.014, 171.707, 52601.879 20/02/17,14:07:03,13,10,1, 11.9,1,1, 1.733, 10577.938, 171.045, 52595.952 20/02/17,14:07:03,14,10,1, 11.9,1,1, 1.733, 10578.580, 171.293, 52601.524 20/02/17,14:07:03,15,10,1, 11.9,1,1, 1.733, 10580.409, 171.454, 52599.104 20/02/17,14:07:03,16,10,1, 11.9,1,1, 1.733, 10576.733, 170.888, 52596.583 20/02/17,14:07:03,17,10,1, 11.9,1,1, 1.733, 10579.796, 171.618, 52602.433 20/02/17,14:07:03,18,10,1, 11.9,1,1, 1.733, 10579.188, 171.427, 52596.993 20/02/17,14:07:03,19,10,1, 11.9,1,1, 1.733, 10577.340, 171.193, 52599.296 20/02/17,14:07:04,00,09,1, 11.9,1,1, 1.729, 10577.337, 171.193, 52599.296 20/02/17,14:07:04,01,09,1, 11.9,1,1, 1.729, 10578.876, 171.487, 52601.595 20/02/17,14:07:04,02,09,1, 11.9,1,1, 1.729, 10579.882, 171.561, 52598.321 20/02/17,14:07:04,03,09,1, 11.9,1,1, 1.729, 10577.170, 171.039, 52597.895 20/02/17,14:07:04,04,09,1, 11.9,1,1, 1.729, 10580.392, 171.834, 52602.339 20/02/17,14:07:04,05,09,1, 11.9,1,1, 1.729, 10578.897, 171.210, 52596.816 20/02/17,14:07:04,06,09,1, 11.9,1,1, 1.729, 10577.907, 171.128, 52599.960 20/02/17,14:07:04,07,09,1, 11.9,1,1, 1.729, 10580.623, 171.659, 52600.631 20/02/17,14:07:04,08,09,1, 11.9,1,1, 1.729, 10577.430, 170.767, 52596.008 20/02/17,14:07:04,09,09,1, 11.9,1,1, 1.729, 10578.821, 171.387, 52601.521 20/02/17,14:07:04,10,09,1, 11.9,1,1, 1.729, 10579.869, 171.565, 52598.512 20/02/17,14:07:04,11,09,1, 11.9,1,1, 1.729, 10577.130, 170.978, 52597.666 20/02/17,14:07:04,12,09,1, 11.9,1,1, 1.729, 10580.325, 171.810, 52602.365 20/02/17,14:07:04,13,09,1, 11.9,1,1, 1.729, 10579.015, 171.244, 52596.943 20/02/17,14:07:04,14,09,1, 11.9,1,1, 1.729, 10577.832, 171.043, 52599.817 20/02/17,14:07:04,15,09,1, 11.9,1,1, 1.729, 10580.635, 171.645, 52600.749 20/02/17,14:07:04,16,09,1, 11.9,1,1, 1.729, 10577.363, 170.813, 52595.977 20/02/17,14:07:04,17,09,1, 11.9,1,1, 1.729, 10578.856, 171.428, 52601.555 20/02/17,14:07:04,18,09,1, 11.9,1,1, 1.729, 10579.886, 171.532, 52598.485 20/02/17,14:07:04,19,09,1, 11.9,1,1, 1.729, 10577.132, 170.960, 52597.739 20/02/17,14:07:05,00,09,1, 11.9,1,1, 1.727, 10577.128, 170.960, 52597.739 20/02/17,14:07:05,01,09,1, 11.9,1,1, 1.727, 10578.767, 171.421, 52601.418 20/02/17,14:07:05,02,09,1, 11.9,1,1, 1.727, 10579.941, 171.644, 52598.656 20/02/17,14:07:05,03,09,1, 11.9,1,1, 1.727, 10577.020, 171.031, 52597.544 20/02/17,14:07:05,04,09,1, 11.9,1,1, 1.727, 10580.177, 171.823, 52602.311 20/02/17,14:07:05,05,09,1, 11.9,1,1, 1.727, 10579.062, 171.298, 52597.027 20/02/17,14:07:05,06,09,1, 11.9,1,1, 1.727, 10577.832, 171.110, 52599.866 20/02/17,14:07:05,07,09,1, 11.9,1,1, 1.727, 10580.726, 171.715, 52601.008 20/02/17,14:07:05,08,09,1, 11.9,1,1, 1.727, 10577.541, 170.861, 52596.065 20/02/17,14:07:05,09,09,1, 11.9,1,1, 1.727, 10578.760, 171.434, 52601.491 20/02/17,14:07:05,10,09,1, 11.9,1,1, 1.727, 10579.995, 171.618, 52598.710 20/02/17,14:07:05,11,09,1, 11.9,1,1, 1.727, 10577.088, 171.044, 52597.461 20/02/17,14:07:05,12,09,1, 11.9,1,1, 1.727, 10580.222, 171.794, 52602.398 20/02/17,14:07:05,13,09,1, 11.9,1,1, 1.727, 10579.086, 171.277, 52597.021 20/02/17,14:07:05,14,09,1, 11.9,1,1, 1.727, 10577.819, 171.039, 52599.698 20/02/17,14:07:05,15,09,1, 11.9,1,1, 1.727, 10580.746, 171.662, 52600.989 20/02/17,14:07:05,16,09,1, 11.9,1,1, 1.727, 10577.581, 170.894, 52596.072 20/02/17,14:07:05,17,09,1, 11.9,1,1, 1.727, 10578.646, 171.406, 52601.390 20/02/17,14:07:05,18,09,1, 11.9,1,1, 1.727, 10579.983, 171.593, 52598.784 20/02/17,14:07:05,19,09,1, 11.9,1,1, 1.727, 10577.060, 170.962, 52597.358 20/02/17,14:07:06,00,09,1, 11.9,1,1, 1.727, 10577.053, 170.962, 52597.358 20/02/17,14:07:06,01,09,1, 11.9,1,1, 1.727, 10578.423, 171.250, 52601.009 20/02/17,14:07:06,02,09,1, 11.9,1,1, 1.727, 10580.123, 171.615, 52599.205 20/02/17,14:07:06,03,09,1, 11.9,1,1, 1.727, 10577.073, 170.908, 52596.853 20/02/17,14:07:06,04,09,1, 11.9,1,1, 1.727, 10579.849, 171.763, 52602.339 20/02/17,14:07:06,05,09,1, 11.9,1,1, 1.727, 10579.431, 171.487, 52597.519 20/02/17,14:07:06,06,09,1, 11.9,1,1, 1.727, 10577.598, 171.096, 52599.224 20/02/17,14:07:06,07,09,1, 11.9,1,1, 1.727, 10580.731, 171.756, 52601.583 20/02/17,14:07:06,08,09,1, 11.9,1,1, 1.727, 10577.978, 170.961, 52596.177 20/02/17,14:07:06,09,09,1, 11.9,1,1, 1.727, 10578.309, 171.276, 52600.980 20/02/17,14:07:06,10,09,1, 11.9,1,1, 1.727, 10580.163, 171.614, 52599.258 20/02/17,14:07:06,11,09,1, 11.9,1,1, 1.727, 10577.031, 170.861, 52596.821 20/02/17,14:07:06,12,09,1, 11.9,1,1, 1.727, 10579.801, 171.759, 52602.378 20/02/17,14:07:06,13,09,1, 11.9,1,1, 1.727, 10579.384, 171.422, 52597.526 20/02/17,14:07:06,14,09,1, 11.9,1,1, 1.727, 10577.582, 171.096, 52599.156 20/02/17,14:07:06,15,09,1, 11.9,1,1, 1.727, 10580.757, 171.817, 52601.660 20/02/17,14:07:06,16,09,1, 11.9,1,1, 1.727, 10577.987, 171.002, 52596.208 20/02/17,14:07:06,17,09,1, 11.9,1,1, 1.727, 10578.296, 171.289, 52600.906 20/02/17,14:07:06,18,09,1, 11.9,1,1, 1.727, 10580.225, 171.648, 52599.326 20/02/17,14:07:06,19,09,1, 11.9,1,1, 1.727, 10577.005, 170.911, 52596.829 20/02/17,14:07:07,00,10,1, 12.0,1,1, 1.729, 10577.003, 170.911, 52596.829 20/02/17,14:07:07,01,10,1, 12.0,1,1, 1.729, 10578.759, 171.251, 52600.979 20/02/17,14:07:07,02,10,1, 12.0,1,1, 1.729, 10579.773, 171.543, 52598.863 20/02/17,14:07:07,03,10,1, 12.0,1,1, 1.729, 10577.265, 171.096, 52597.680 20/02/17,14:07:07,04,10,1, 12.0,1,1, 1.729, 10579.568, 171.525, 52601.501 20/02/17,14:07:07,05,10,1, 12.0,1,1, 1.729, 10578.970, 171.502, 52597.589 20/02/17,14:07:07,06,10,1, 12.0,1,1, 1.729, 10577.977, 171.197, 52599.693 20/02/17,14:07:07,07,10,1, 12.0,1,1, 1.729, 10580.404, 171.631, 52600.920 20/02/17,14:07:07,08,10,1, 12.0,1,1, 1.729, 10578.108, 171.133, 52597.042 20/02/17,14:07:07,09,10,1, 12.0,1,1, 1.729, 10578.707, 171.231, 52600.768 20/02/17,14:07:07,10,10,1, 12.0,1,1, 1.729, 10579.765, 171.538, 52599.013 20/02/17,14:07:07,11,10,1, 12.0,1,1, 1.729, 10577.355, 171.086, 52597.492 20/02/17,14:07:07,12,10,1, 12.0,1,1, 1.729, 10579.551, 171.583, 52601.481 20/02/17,14:07:07,13,10,1, 12.0,1,1, 1.729, 10579.040, 171.532, 52597.706 20/02/17,14:07:07,14,10,1, 12.0,1,1, 1.729, 10577.909, 171.228, 52599.584 20/02/17,14:07:07,15,10,1, 12.0,1,1, 1.729, 10580.353, 171.661, 52600.916 20/02/17,14:07:07,16,10,1, 12.0,1,1, 1.729, 10578.107, 171.188, 52597.026 20/02/17,14:07:07,17,10,1, 12.0,1,1, 1.729, 10578.683, 171.214, 52600.723 20/02/17,14:07:07,18,10,1, 12.0,1,1, 1.729, 10579.736, 171.560, 52598.915 20/02/17,14:07:07,19,10,1, 12.0,1,1, 1.729, 10577.355, 171.110, 52597.618 20/02/17,14:07:08,00,09,1, 11.9,1,1, 1.729, 10577.353, 171.110, 52597.618 20/02/17,14:07:08,01,09,1, 11.9,1,1, 1.729, 10578.525, 171.129, 52600.570 20/02/17,14:07:08,02,09,1, 11.9,1,1, 1.729, 10580.017, 171.542, 52599.430 20/02/17,14:07:08,03,09,1, 11.9,1,1, 1.729, 10577.361, 171.048, 52597.176 20/02/17,14:07:08,04,09,1, 11.9,1,1, 1.729, 10579.275, 171.451, 52601.309 20/02/17,14:07:08,05,09,1, 11.9,1,1, 1.729, 10579.165, 171.604, 52597.907 20/02/17,14:07:08,06,09,1, 11.9,1,1, 1.729, 10577.699, 171.208, 52598.990 20/02/17,14:07:08,07,09,1, 11.9,1,1, 1.729, 10580.290, 171.694, 52601.365 20/02/17,14:07:08,08,09,1, 11.9,1,1, 1.729, 10578.442, 171.306, 52597.240 20/02/17,14:07:08,09,09,1, 11.9,1,1, 1.729, 10578.372, 171.190, 52600.297 20/02/17,14:07:08,10,09,1, 11.9,1,1, 1.729, 10580.352, 171.545, 52599.485 20/02/17,14:07:08,11,09,1, 11.9,1,1, 1.729, 10577.301, 171.040, 52597.393 20/02/17,14:07:08,12,09,1, 11.9,1,1, 1.729, 10579.120, 171.416, 52601.207 20/02/17,14:07:08,13,09,1, 11.9,1,1, 1.729, 10579.421, 171.561, 52597.480 20/02/17,14:07:08,14,09,1, 11.9,1,1, 1.729, 10577.567, 171.256, 52599.423 20/02/17,14:07:08,15,09,1, 11.9,1,1, 1.729, 10580.244, 171.790, 52601.411 20/02/17,14:07:08,16,09,1, 11.9,1,1, 1.729, 10578.477, 171.242, 52596.508 20/02/17,14:07:08,17,09,1, 11.9,1,1, 1.729, 10578.425, 171.296, 52600.963 20/02/17,14:07:08,18,09,1, 11.9,1,1, 1.729, 10580.364, 171.568, 52599.689 20/02/17,14:07:08,19,09,1, 11.9,1,1, 1.729, 10577.127, 170.969, 52596.623 20/02/17,14:07:09,00,10,1, 11.9,1,1, 1.731, 10577.120, 170.969, 52596.623 20/02/17,14:07:09,01,10,1, 11.9,1,1, 1.731, 10578.242, 171.276, 52600.734 20/02/17,14:07:09,02,10,1, 11.9,1,1, 1.731, 10580.548, 171.636, 52600.184 20/02/17,14:07:09,03,10,1, 11.9,1,1, 1.731, 10577.257, 170.964, 52596.526 20/02/17,14:07:09,04,10,1, 11.9,1,1, 1.731, 10579.187, 171.419, 52601.800 20/02/17,14:07:09,05,10,1, 11.9,1,1, 1.731, 10579.450, 171.475, 52597.808 20/02/17,14:07:09,06,10,1, 11.9,1,1, 1.731, 10577.137, 171.177, 52598.385 20/02/17,14:07:09,07,10,1, 11.9,1,1, 1.731, 10580.411, 171.717, 52602.024 20/02/17,14:07:09,08,10,1, 11.9,1,1, 1.731, 10578.539, 171.293, 52596.719 20/02/17,14:07:09,09,10,1, 11.9,1,1, 1.731, 10578.221, 171.271, 52600.667 20/02/17,14:07:09,10,10,1, 11.9,1,1, 1.731, 10580.607, 171.603, 52600.201 20/02/17,14:07:09,11,10,1, 11.9,1,1, 1.731, 10577.278, 171.026, 52596.478 20/02/17,14:07:09,12,10,1, 11.9,1,1, 1.731, 10579.163, 171.438, 52601.829 20/02/17,14:07:09,13,10,1, 11.9,1,1, 1.731, 10579.547, 171.517, 52597.955 20/02/17,14:07:09,14,10,1, 11.9,1,1, 1.731, 10577.083, 171.145, 52598.298 20/02/17,14:07:09,15,10,1, 11.9,1,1, 1.731, 10580.400, 171.783, 52602.071 20/02/17,14:07:09,16,10,1, 11.9,1,1, 1.731, 10578.569, 171.330, 52596.723 20/02/17,14:07:09,17,10,1, 11.9,1,1, 1.731, 10578.165, 171.248, 52600.574 20/02/17,14:07:09,18,10,1, 11.9,1,1, 1.731, 10580.627, 171.602, 52600.277 20/02/17,14:07:09,19,10,1, 11.9,1,1, 1.731, 10577.356, 170.969, 52596.420 20/02/17,14:07:10,00,09,1, 11.9,1,1, 1.729, 10577.353, 170.969, 52596.420 20/02/17,14:07:10,01,09,1, 11.9,1,1, 1.729, 10577.842, 171.275, 52600.043 20/02/17,14:07:10,02,09,1, 11.9,1,1, 1.729, 10580.718, 171.700, 52600.912 20/02/17,14:07:10,03,09,1, 11.9,1,1, 1.729, 10577.662, 170.980, 52596.295 20/02/17,14:07:10,04,09,1, 11.9,1,1, 1.729, 10578.836, 171.339, 52601.443 20/02/17,14:07:10,05,09,1, 11.9,1,1, 1.729, 10579.857, 171.551, 52598.545 20/02/17,14:07:10,06,09,1, 11.9,1,1, 1.729, 10577.021, 171.098, 52597.545 20/02/17,14:07:10,07,09,1, 11.9,1,1, 1.729, 10579.989, 171.764, 52602.139 20/02/17,14:07:10,08,09,1, 11.9,1,1, 1.729, 10578.942, 171.462, 52597.117 20/02/17,14:07:10,09,09,1, 11.9,1,1, 1.729, 10577.838, 171.261, 52600.048 20/02/17,14:07:10,10,09,1, 11.9,1,1, 1.729, 10580.721, 171.724, 52601.056 20/02/17,14:07:10,11,09,1, 11.9,1,1, 1.729, 10577.728, 171.089, 52596.363 20/02/17,14:07:10,12,09,1, 11.9,1,1, 1.729, 10578.718, 171.306, 52601.396 20/02/17,14:07:10,13,09,1, 11.9,1,1, 1.729, 10579.902, 171.519, 52598.591 20/02/17,14:07:10,14,09,1, 11.9,1,1, 1.729, 10576.995, 171.082, 52597.348 20/02/17,14:07:10,15,09,1, 11.9,1,1, 1.729, 10579.984, 171.739, 52602.105 20/02/17,14:07:10,16,09,1, 11.9,1,1, 1.729, 10578.952, 171.484, 52597.131 20/02/17,14:07:10,17,09,1, 11.9,1,1, 1.729, 10577.881, 171.236, 52599.929 20/02/17,14:07:10,18,09,1, 11.9,1,1, 1.729, 10580.713, 171.734, 52601.167 20/02/17,14:07:10,19,09,1, 11.9,1,1, 1.729, 10577.779, 171.091, 52596.427 20/02/17,14:07:11,00,09,1, 11.9,1,1, 1.731, 10577.770, 171.091, 52596.427 20/02/17,14:07:11,01,09,1, 11.9,1,1, 1.731, 10577.583, 171.260, 52599.524 20/02/17,14:07:11,02,09,1, 11.9,1,1, 1.731, 10580.753, 171.775, 52601.534 20/02/17,14:07:11,03,09,1, 11.9,1,1, 1.731, 10577.962, 171.203, 52596.454 20/02/17,14:07:11,04,09,1, 11.9,1,1, 1.731, 10578.644, 171.353, 52601.304 20/02/17,14:07:11,05,09,1, 11.9,1,1, 1.731, 10580.138, 171.566, 52599.066 20/02/17,14:07:11,06,09,1, 11.9,1,1, 1.731, 10576.999, 171.038, 52597.014 20/02/17,14:07:11,07,09,1, 11.9,1,1, 1.731, 10579.670, 171.604, 52602.026 20/02/17,14:07:11,08,09,1, 11.9,1,1, 1.731, 10579.105, 171.508, 52597.261 20/02/17,14:07:11,09,09,1, 11.9,1,1, 1.731, 10577.583, 171.258, 52599.431 20/02/17,14:07:11,10,09,1, 11.9,1,1, 1.731, 10580.726, 171.782, 52601.502 20/02/17,14:07:11,11,09,1, 11.9,1,1, 1.731, 10578.028, 171.130, 52596.471 20/02/17,14:07:11,12,09,1, 11.9,1,1, 1.731, 10578.605, 171.271, 52601.192 20/02/17,14:07:11,13,09,1, 11.9,1,1, 1.731, 10580.158, 171.605, 52599.214 20/02/17,14:07:11,14,09,1, 11.9,1,1, 1.731, 10577.001, 171.076, 52597.011 20/02/17,14:07:11,15,09,1, 11.9,1,1, 1.731, 10579.631, 171.684, 52602.103 20/02/17,14:07:11,16,09,1, 11.9,1,1, 1.731, 10579.144, 171.519, 52597.417 20/02/17,14:07:11,17,09,1, 11.9,1,1, 1.731, 10577.475, 171.220, 52599.393 20/02/17,14:07:11,18,09,1, 11.9,1,1, 1.731, 10580.713, 171.742, 52601.601 20/02/17,14:07:11,19,09,1, 11.9,1,1, 1.731, 10578.086, 171.193, 52596.534 20/02/17,14:07:12,00,09,1, 11.8,1,1, 1.728, 10578.079, 171.193, 52596.534 20/02/17,14:07:12,01,09,1, 11.8,1,1, 1.728, 10577.758, 171.392, 52599.644 20/02/17,14:07:12,02,09,1, 11.8,1,1, 1.728, 10580.461, 171.659, 52601.071 20/02/17,14:07:12,03,09,1, 11.8,1,1, 1.728, 10578.114, 171.403, 52597.090 20/02/17,14:07:12,04,09,1, 11.8,1,1, 1.728, 10578.841, 171.318, 52601.240 20/02/17,14:07:12,05,09,1, 11.8,1,1, 1.728, 10579.988, 171.452, 52598.879 20/02/17,14:07:12,06,09,1, 11.8,1,1, 1.728, 10577.274, 171.142, 52597.438 20/02/17,14:07:12,07,09,1, 11.8,1,1, 1.728, 10579.537, 171.453, 52601.471 20/02/17,14:07:12,08,09,1, 11.8,1,1, 1.728, 10578.844, 171.521, 52597.341 20/02/17,14:07:12,09,09,1, 11.8,1,1, 1.728, 10577.673, 171.377, 52599.681 20/02/17,14:07:12,10,09,1, 11.8,1,1, 1.728, 10580.440, 171.714, 52601.098 20/02/17,14:07:12,11,09,1, 11.8,1,1, 1.728, 10578.177, 171.397, 52597.084 20/02/17,14:07:12,12,09,1, 11.8,1,1, 1.728, 10578.859, 171.342, 52601.244 20/02/17,14:07:12,13,09,1, 11.8,1,1, 1.728, 10580.038, 171.516, 52599.063 20/02/17,14:07:12,14,09,1, 11.8,1,1, 1.728, 10577.294, 171.106, 52597.414 20/02/17,14:07:12,15,09,1, 11.8,1,1, 1.728, 10579.552, 171.400, 52601.489 20/02/17,14:07:12,16,09,1, 11.8,1,1, 1.728, 10578.995, 171.653, 52598.541 20/02/17,14:07:12,17,09,1, 11.8,1,1, 1.728, 10577.739, 171.255, 52598.803 20/02/17,14:07:12,18,09,1, 11.8,1,1, 1.728, 10579.956, 171.785, 52601.234 20/02/17,14:07:12,19,09,1, 11.8,1,1, 1.728, 10578.737, 171.534, 52597.838 20/02/17,14:07:13,00,09,1, 11.8,1,1, 1.729, 10578.730, 171.534, 52597.838 20/02/17,14:07:13,01,09,1, 11.8,1,1, 1.729, 10577.571, 171.200, 52598.283 20/02/17,14:07:13,02,09,1, 11.8,1,1, 1.729, 10579.682, 171.684, 52601.183 20/02/17,14:07:13,03,09,1, 11.8,1,1, 1.729, 10578.803, 171.586, 52597.837 20/02/17,14:07:13,04,09,1, 11.8,1,1, 1.729, 10578.320, 171.252, 52600.007 20/02/17,14:07:13,05,09,1, 11.8,1,1, 1.729, 10580.080, 171.711, 52600.296 20/02/17,14:07:13,06,09,1, 11.8,1,1, 1.729, 10577.953, 171.242, 52597.456 20/02/17,14:07:13,07,09,1, 11.8,1,1, 1.729, 10578.817, 171.296, 52600.634 20/02/17,14:07:13,08,09,1, 11.8,1,1, 1.729, 10579.336, 171.607, 52598.512 20/02/17,14:07:13,09,09,1, 11.8,1,1, 1.729, 10577.529, 171.129, 52598.233 20/02/17,14:07:13,10,09,1, 11.8,1,1, 1.729, 10579.682, 171.602, 52601.092 20/02/17,14:07:13,11,09,1, 11.8,1,1, 1.729, 10578.865, 171.610, 52597.954 20/02/17,14:07:13,12,09,1, 11.8,1,1, 1.729, 10578.306, 171.265, 52599.978 20/02/17,14:07:13,13,09,1, 11.8,1,1, 1.729, 10580.077, 171.705, 52600.314 20/02/17,14:07:13,14,09,1, 11.8,1,1, 1.729, 10578.000, 171.211, 52597.434 20/02/17,14:07:13,15,09,1, 11.8,1,1, 1.729, 10578.761, 171.239, 52600.650 20/02/17,14:07:13,16,09,1, 11.8,1,1, 1.729, 10579.400, 171.648, 52598.635 20/02/17,14:07:13,17,09,1, 11.8,1,1, 1.729, 10577.520, 171.201, 52598.185 20/02/17,14:07:13,18,09,1, 11.8,1,1, 1.729, 10579.618, 171.650, 52601.157 20/02/17,14:07:13,19,09,1, 11.8,1,1, 1.729, 10578.824, 171.585, 52597.917 20/02/17,14:07:14,00,09,1, 11.8,1,1, 1.728, 10578.822, 171.585, 52597.917 20/02/17,14:07:14,01,09,1, 11.8,1,1, 1.728, 10577.510, 171.161, 52597.810 20/02/17,14:07:14,02,09,1, 11.8,1,1, 1.728, 10579.280, 171.615, 52601.020 20/02/17,14:07:14,03,09,1, 11.8,1,1, 1.728, 10578.993, 171.659, 52598.183 20/02/17,14:07:14,04,09,1, 11.8,1,1, 1.728, 10577.972, 171.248, 52599.344 20/02/17,14:07:14,05,09,1, 11.8,1,1, 1.728, 10580.021, 171.678, 52600.794 20/02/17,14:07:14,06,09,1, 11.8,1,1, 1.728, 10578.360, 171.294, 52597.561 20/02/17,14:07:14,07,09,1, 11.8,1,1, 1.728, 10578.529, 171.158, 52600.333 20/02/17,14:07:14,08,09,1, 11.8,1,1, 1.728, 10579.645, 171.642, 52599.240 20/02/17,14:07:14,09,09,1, 11.8,1,1, 1.728, 10577.523, 171.189, 52597.691 20/02/17,14:07:14,10,09,1, 11.8,1,1, 1.728, 10579.200, 171.524, 52601.034 20/02/17,14:07:14,11,09,1, 11.8,1,1, 1.728, 10579.094, 171.718, 52598.237 20/02/17,14:07:14,12,09,1, 11.8,1,1, 1.728, 10577.998, 171.276, 52599.423 20/02/17,14:07:14,13,09,1, 11.8,1,1, 1.728, 10580.046, 171.711, 52600.867 20/02/17,14:07:14,14,09,1, 11.8,1,1, 1.728, 10578.442, 171.344, 52597.608 20/02/17,14:07:14,15,09,1, 11.8,1,1, 1.728, 10578.544, 171.108, 52600.309 20/02/17,14:07:14,16,09,1, 11.8,1,1, 1.728, 10579.633, 171.581, 52599.212 20/02/17,14:07:14,17,09,1, 11.8,1,1, 1.728, 10577.520, 171.119, 52597.639 20/02/17,14:07:14,18,09,1, 11.8,1,1, 1.728, 10579.141, 171.481, 52600.995 20/02/17,14:07:14,19,09,1, 11.8,1,1, 1.728, 10579.054, 171.683, 52598.241 20/02/17,14:07:15,00,09,1, 11.9,1,1, 1.725, 10579.047, 171.683, 52598.241 20/02/17,14:07:15,01,09,1, 11.9,1,1, 1.725, 10577.691, 171.157, 52597.494 20/02/17,14:07:15,02,09,1, 11.9,1,1, 1.725, 10578.907, 171.378, 52600.800 20/02/17,14:07:15,03,09,1, 11.9,1,1, 1.725, 10579.187, 171.674, 52598.411 20/02/17,14:07:15,04,09,1, 11.9,1,1, 1.725, 10577.771, 171.209, 52598.818 20/02/17,14:07:15,05,09,1, 11.9,1,1, 1.725, 10579.918, 171.721, 52601.131 20/02/17,14:07:15,06,09,1, 11.9,1,1, 1.725, 10578.692, 171.505, 52597.875 20/02/17,14:07:15,07,09,1, 11.9,1,1, 1.725, 10578.482, 171.257, 52600.280 20/02/17,14:07:15,08,09,1, 11.9,1,1, 1.725, 10579.893, 171.689, 52599.817 20/02/17,14:07:15,09,09,1, 11.9,1,1, 1.725, 10577.712, 171.194, 52597.495 20/02/17,14:07:15,10,09,1, 11.9,1,1, 1.725, 10579.003, 171.415, 52600.889 20/02/17,14:07:15,11,09,1, 11.9,1,1, 1.725, 10579.152, 171.710, 52598.261 20/02/17,14:07:15,12,09,1, 11.9,1,1, 1.725, 10577.720, 171.224, 52598.890 20/02/17,14:07:15,13,09,1, 11.9,1,1, 1.725, 10579.894, 171.708, 52601.171 20/02/17,14:07:15,14,09,1, 11.9,1,1, 1.725, 10578.667, 171.535, 52597.678 20/02/17,14:07:15,15,09,1, 11.9,1,1, 1.725, 10578.460, 171.279, 52600.308 20/02/17,14:07:15,16,09,1, 11.9,1,1, 1.725, 10579.935, 171.705, 52599.829 20/02/17,14:07:15,17,09,1, 11.9,1,1, 1.725, 10577.680, 171.186, 52597.431 20/02/17,14:07:15,18,09,1, 11.9,1,1, 1.725, 10578.979, 171.383, 52600.863 20/02/17,14:07:15,19,09,1, 11.9,1,1, 1.725, 10579.153, 171.697, 52598.385 20/02/17,14:07:16,00,09,1, 11.9,1,1, 1.730, 10579.147, 171.697, 52598.385 20/02/17,14:07:16,01,09,1, 11.9,1,1, 1.730, 10577.704, 171.162, 52597.283 20/02/17,14:07:16,02,09,1, 11.9,1,1, 1.730, 10579.093, 171.269, 52601.045 20/02/17,14:07:16,03,09,1, 11.9,1,1, 1.730, 10579.261, 171.577, 52598.220 20/02/17,14:07:16,04,09,1, 11.9,1,1, 1.730, 10577.470, 171.291, 52598.602 20/02/17,14:07:16,05,09,1, 11.9,1,1, 1.730, 10579.939, 171.670, 52601.333 20/02/17,14:07:16,06,09,1, 11.9,1,1, 1.730, 10578.642, 171.582, 52597.567 20/02/17,14:07:16,07,09,1, 11.9,1,1, 1.730, 10578.440, 171.261, 52600.574 20/02/17,14:07:16,08,09,1, 11.9,1,1, 1.730, 10580.171, 171.606, 52600.125 20/02/17,14:07:16,09,09,1, 11.9,1,1, 1.730, 10577.781, 171.193, 52597.333 20/02/17,14:07:16,10,09,1, 11.9,1,1, 1.730, 10579.043, 171.364, 52601.137 20/02/17,14:07:16,11,09,1, 11.9,1,1, 1.730, 10579.276, 171.599, 52598.267 20/02/17,14:07:16,12,09,1, 11.9,1,1, 1.730, 10577.477, 171.328, 52598.530 20/02/17,14:07:16,13,09,1, 11.9,1,1, 1.730, 10579.907, 171.674, 52601.392 20/02/17,14:07:16,14,09,1, 11.9,1,1, 1.730, 10578.682, 171.628, 52597.685 20/02/17,14:07:16,15,09,1, 11.9,1,1, 1.730, 10578.397, 171.360, 52600.471 20/02/17,14:07:16,16,09,1, 11.9,1,1, 1.730, 10580.250, 171.693, 52600.212 20/02/17,14:07:16,17,09,1, 11.9,1,1, 1.730, 10577.833, 171.208, 52597.326 20/02/17,14:07:16,18,09,1, 11.9,1,1, 1.730, 10579.074, 171.325, 52601.032 20/02/17,14:07:16,19,09,1, 11.9,1,1, 1.730, 10579.332, 171.556, 52598.256 20/02/17,14:07:17,00,09,1, 11.8,1,1, 1.730, 10579.331, 171.556, 52598.256 20/02/17,14:07:17,01,09,1, 11.8,1,1, 1.730, 10578.592, 171.429, 52597.751 20/02/17,14:07:17,02,09,1, 11.8,1,1, 1.730, 10578.465, 171.212, 52600.205 20/02/17,14:07:17,03,09,1, 11.8,1,1, 1.730, 10579.633, 171.690, 52599.500 20/02/17,14:07:17,04,09,1, 11.8,1,1, 1.730, 10577.613, 171.127, 52597.649 20/02/17,14:07:17,05,09,1, 11.8,1,1, 1.730, 10579.063, 171.507, 52600.856 20/02/17,14:07:17,06,09,1, 11.8,1,1, 1.730, 10579.150, 171.747, 52598.478 20/02/17,14:07:17,07,09,1, 11.8,1,1, 1.730, 10577.960, 171.279, 52599.140 20/02/17,14:07:17,08,09,1, 11.8,1,1, 1.730, 10579.954, 171.790, 52601.041 20/02/17,14:07:17,09,09,1, 11.8,1,1, 1.730, 10578.620, 171.441, 52597.861 20/02/17,14:07:17,10,09,1, 11.8,1,1, 1.730, 10578.499, 171.225, 52600.150 20/02/17,14:07:17,11,09,1, 11.8,1,1, 1.730, 10579.723, 171.722, 52599.596 20/02/17,14:07:17,12,09,1, 11.8,1,1, 1.730, 10577.671, 171.162, 52597.607 20/02/17,14:07:17,13,09,1, 11.8,1,1, 1.730, 10579.005, 171.494, 52600.918 20/02/17,14:07:17,14,09,1, 11.8,1,1, 1.730, 10579.188, 171.789, 52598.597 20/02/17,14:07:17,15,09,1, 11.8,1,1, 1.730, 10577.903, 171.256, 52599.065 20/02/17,14:07:17,16,09,1, 11.8,1,1, 1.730, 10579.986, 171.777, 52601.061 20/02/17,14:07:17,17,09,1, 11.8,1,1, 1.730, 10578.611, 171.452, 52597.833 20/02/17,14:07:17,18,09,1, 11.8,1,1, 1.730, 10578.438, 171.302, 52600.196 20/02/17,14:07:17,19,09,1, 11.8,1,1, 1.730, 10579.682, 171.756, 52599.695 20/02/17,14:07:18,00,09,1, 12.0,1,1, 1.731, 10579.681, 171.756, 52599.695 20/02/17,14:07:18,01,09,1, 12.0,1,1, 1.731, 10578.125, 171.457, 52597.027 20/02/17,14:07:18,02,09,1, 12.0,1,1, 1.731, 10578.692, 171.427, 52601.284 20/02/17,14:07:18,03,09,1, 12.0,1,1, 1.731, 10580.078, 171.617, 52599.364 20/02/17,14:07:18,04,09,1, 12.0,1,1, 1.731, 10577.299, 171.235, 52597.411 20/02/17,14:07:18,05,09,1, 12.0,1,1, 1.731, 10579.405, 171.587, 52601.587 20/02/17,14:07:18,06,09,1, 12.0,1,1, 1.731, 10578.987, 171.651, 52597.524 20/02/17,14:07:18,07,09,1, 12.0,1,1, 1.731, 10577.522, 171.448, 52599.316 20/02/17,14:07:18,08,09,1, 12.0,1,1, 1.731, 10580.266, 171.826, 52601.420 20/02/17,14:07:18,09,09,1, 12.0,1,1, 1.731, 10578.234, 171.484, 52597.059 20/02/17,14:07:18,10,09,1, 12.0,1,1, 1.731, 10578.570, 171.385, 52601.113 20/02/17,14:07:18,11,09,1, 12.0,1,1, 1.731, 10580.095, 171.597, 52599.436 20/02/17,14:07:18,12,09,1, 12.0,1,1, 1.731, 10577.255, 171.175, 52597.248 20/02/17,14:07:18,13,09,1, 12.0,1,1, 1.731, 10579.325, 171.545, 52601.645 20/02/17,14:07:18,14,09,1, 12.0,1,1, 1.731, 10579.019, 171.581, 52597.649 20/02/17,14:07:18,15,09,1, 12.0,1,1, 1.731, 10577.402, 171.397, 52599.197 20/02/17,14:07:18,16,09,1, 12.0,1,1, 1.731, 10580.298, 171.853, 52601.518 20/02/17,14:07:18,17,09,1, 12.0,1,1, 1.731, 10578.214, 171.468, 52597.051 20/02/17,14:07:18,18,09,1, 12.0,1,1, 1.731, 10578.576, 171.408, 52601.104 20/02/17,14:07:18,19,09,1, 12.0,1,1, 1.731, 10580.131, 171.630, 52599.552 20/02/17,14:07:19,00,09,1, 11.9,1,1, 1.724, 10580.124, 171.630, 52599.552 20/02/17,14:07:19,01,09,1, 11.9,1,1, 1.724, 10579.024, 171.731, 52598.233 20/02/17,14:07:19,02,09,1, 11.9,1,1, 1.724, 10577.985, 171.324, 52599.581 20/02/17,14:07:19,03,09,1, 11.9,1,1, 1.724, 10580.069, 171.794, 52600.902 20/02/17,14:07:19,04,09,1, 11.9,1,1, 1.724, 10578.140, 171.268, 52597.395 20/02/17,14:07:19,05,09,1, 11.9,1,1, 1.724, 10578.539, 171.288, 52600.500 20/02/17,14:07:19,06,09,1, 11.9,1,1, 1.724, 10579.540, 171.709, 52599.186 20/02/17,14:07:19,07,09,1, 11.9,1,1, 1.724, 10577.440, 171.190, 52597.766 20/02/17,14:07:19,08,09,1, 11.9,1,1, 1.724, 10579.325, 171.682, 52601.261 20/02/17,14:07:19,09,09,1, 11.9,1,1, 1.724, 10579.038, 171.756, 52598.216 20/02/17,14:07:19,10,09,1, 11.9,1,1, 1.724, 10577.931, 171.328, 52599.548 20/02/17,14:07:19,11,09,1, 11.9,1,1, 1.724, 10580.120, 171.845, 52601.018 20/02/17,14:07:19,12,09,1, 11.9,1,1, 1.724, 10578.271, 171.350, 52597.502 20/02/17,14:07:19,13,09,1, 11.9,1,1, 1.724, 10578.475, 171.276, 52600.523 20/02/17,14:07:19,14,09,1, 11.9,1,1, 1.724, 10579.518, 171.747, 52599.211 20/02/17,14:07:19,15,09,1, 11.9,1,1, 1.724, 10577.390, 171.144, 52597.669 20/02/17,14:07:19,16,09,1, 11.9,1,1, 1.724, 10579.277, 171.688, 52601.255 20/02/17,14:07:19,17,09,1, 11.9,1,1, 1.724, 10579.026, 171.757, 52598.193 20/02/17,14:07:19,18,09,1, 11.9,1,1, 1.724, 10577.980, 171.285, 52599.454 20/02/17,14:07:19,19,09,1, 11.9,1,1, 1.724, 10580.080, 171.854, 52600.986 20/02/17,14:07:20,00,09,1, 11.8,1,1, 1.729, 10580.074, 171.854, 52600.986 20/02/17,14:07:20,01,09,1, 11.8,1,1, 1.729, 10579.259, 171.746, 52598.640 20/02/17,14:07:20,02,09,1, 11.8,1,1, 1.729, 10577.617, 171.202, 52598.659 20/02/17,14:07:20,03,09,1, 11.8,1,1, 1.729, 10579.890, 171.825, 52601.361 20/02/17,14:07:20,04,09,1, 11.8,1,1, 1.729, 10578.729, 171.508, 52597.859 20/02/17,14:07:20,05,09,1, 11.8,1,1, 1.729, 10578.239, 171.236, 52600.064 20/02/17,14:07:20,06,09,1, 11.8,1,1, 1.729, 10579.859, 171.820, 52600.101 20/02/17,14:07:20,07,09,1, 11.8,1,1, 1.729, 10577.654, 171.121, 52597.292 20/02/17,14:07:20,08,09,1, 11.8,1,1, 1.729, 10578.762, 171.479, 52600.892 20/02/17,14:07:20,09,09,1, 11.8,1,1, 1.729, 10579.283, 171.810, 52598.678 20/02/17,14:07:20,10,09,1, 11.8,1,1, 1.729, 10577.682, 171.236, 52598.561 20/02/17,14:07:20,11,09,1, 11.8,1,1, 1.729, 10579.909, 171.847, 52601.359 20/02/17,14:07:20,12,09,1, 11.8,1,1, 1.729, 10578.769, 171.484, 52597.764 20/02/17,14:07:20,13,09,1, 11.8,1,1, 1.729, 10578.234, 171.203, 52599.919 20/02/17,14:07:20,14,09,1, 11.8,1,1, 1.729, 10579.947, 171.862, 52600.184 20/02/17,14:07:20,15,09,1, 11.8,1,1, 1.729, 10577.732, 171.191, 52597.337 20/02/17,14:07:20,16,09,1, 11.8,1,1, 1.729, 10578.794, 171.499, 52600.864 20/02/17,14:07:20,17,09,1, 11.8,1,1, 1.729, 10579.297, 171.809, 52598.776 20/02/17,14:07:20,18,09,1, 11.8,1,1, 1.729, 10577.657, 171.266, 52598.485 20/02/17,14:07:20,19,09,1, 11.8,1,1, 1.729, 10579.870, 171.876, 52601.505 20/02/17,14:07:21,00,09,1, 11.8,1,1, 1.729, 10579.865, 171.876, 52601.505 20/02/17,14:07:21,01,09,1, 11.8,1,1, 1.729, 10579.464, 171.788, 52599.052 20/02/17,14:07:21,02,09,1, 11.8,1,1, 1.729, 10577.486, 171.225, 52598.013 20/02/17,14:07:21,03,09,1, 11.8,1,1, 1.729, 10579.556, 171.809, 52601.415 20/02/17,14:07:21,04,09,1, 11.8,1,1, 1.729, 10578.997, 171.686, 52598.114 20/02/17,14:07:21,05,09,1, 11.8,1,1, 1.729, 10578.097, 171.233, 52599.628 20/02/17,14:07:21,06,09,1, 11.8,1,1, 1.729, 10580.114, 171.744, 52600.657 20/02/17,14:07:21,07,09,1, 11.8,1,1, 1.729, 10578.091, 171.260, 52597.256 20/02/17,14:07:21,08,09,1, 11.8,1,1, 1.729, 10578.542, 171.285, 52600.541 20/02/17,14:07:21,09,09,1, 11.8,1,1, 1.729, 10579.488, 171.757, 52599.009 20/02/17,14:07:21,10,09,1, 11.8,1,1, 1.729, 10577.516, 171.234, 52597.975 20/02/17,14:07:21,11,09,1, 11.8,1,1, 1.729, 10579.569, 171.788, 52601.430 20/02/17,14:07:21,12,09,1, 11.8,1,1, 1.729, 10579.047, 171.704, 52598.113 20/02/17,14:07:21,13,09,1, 11.8,1,1, 1.729, 10578.086, 171.293, 52599.677 20/02/17,14:07:21,14,09,1, 11.8,1,1, 1.729, 10580.079, 171.857, 52600.805 20/02/17,14:07:21,15,09,1, 11.8,1,1, 1.729, 10578.153, 171.233, 52597.319 20/02/17,14:07:21,16,09,1, 11.8,1,1, 1.729, 10578.490, 171.262, 52600.512 20/02/17,14:07:21,17,09,1, 11.8,1,1, 1.729, 10579.576, 171.752, 52599.188 20/02/17,14:07:21,18,09,1, 11.8,1,1, 1.729, 10577.527, 171.237, 52597.804 20/02/17,14:07:21,19,09,1, 11.8,1,1, 1.729, 10579.453, 171.774, 52601.363 20/02/17,14:07:22,00,09,1, 11.9,1,1, 1.730, 10579.448, 171.774, 52601.363 20/02/17,14:07:22,01,09,1, 11.9,1,1, 1.730, 10579.586, 171.767, 52599.823 20/02/17,14:07:22,02,09,1, 11.9,1,1, 1.730, 10577.922, 171.192, 52597.678 20/02/17,14:07:22,03,09,1, 11.9,1,1, 1.730, 10578.789, 171.473, 52600.391 20/02/17,14:07:22,04,09,1, 11.9,1,1, 1.730, 10579.269, 171.920, 52599.011 20/02/17,14:07:22,05,09,1, 11.9,1,1, 1.730, 10578.096, 171.331, 52598.844 20/02/17,14:07:22,06,09,1, 11.9,1,1, 1.730, 10579.686, 171.841, 52600.893 20/02/17,14:07:22,07,09,1, 11.9,1,1, 1.730, 10578.889, 171.578, 52598.271 20/02/17,14:07:22,08,09,1, 11.9,1,1, 1.730, 10578.387, 171.173, 52599.646 20/02/17,14:07:22,09,09,1, 11.9,1,1, 1.730, 10579.537, 171.801, 52599.796 20/02/17,14:07:22,10,09,1, 11.9,1,1, 1.730, 10577.954, 171.223, 52597.793 20/02/17,14:07:22,11,09,1, 11.9,1,1, 1.730, 10578.732, 171.453, 52600.360 20/02/17,14:07:22,12,09,1, 11.9,1,1, 1.730, 10579.269, 171.871, 52599.088 20/02/17,14:07:22,13,09,1, 11.9,1,1, 1.730, 10578.033, 171.192, 52598.794 20/02/17,14:07:22,14,09,1, 11.9,1,1, 1.730, 10579.661, 171.777, 52600.951 20/02/17,14:07:22,15,09,1, 11.9,1,1, 1.730, 10578.911, 171.571, 52598.336 20/02/17,14:07:22,16,09,1, 11.9,1,1, 1.730, 10578.399, 171.203, 52599.710 20/02/17,14:07:22,17,09,1, 11.9,1,1, 1.730, 10579.588, 171.797, 52599.945 20/02/17,14:07:22,18,09,1, 11.9,1,1, 1.730, 10577.996, 171.229, 52597.756 20/02/17,14:07:22,19,09,1, 11.9,1,1, 1.730, 10578.734, 171.476, 52600.349 20/02/17,14:07:23,00,09,1, 11.8,1,1, 1.731, 10578.730, 171.476, 52600.349 20/02/17,14:07:23,01,09,1, 11.8,1,1, 1.731, 10579.683, 171.797, 52600.269 20/02/17,14:07:23,02,09,1, 11.8,1,1, 1.731, 10578.157, 171.306, 52597.810 20/02/17,14:07:23,03,09,1, 11.8,1,1, 1.731, 10578.533, 171.346, 52600.130 20/02/17,14:07:23,04,09,1, 11.8,1,1, 1.731, 10579.245, 171.847, 52599.006 20/02/17,14:07:23,05,09,1, 11.8,1,1, 1.731, 10577.870, 171.303, 52598.442 20/02/17,14:07:23,06,09,1, 11.8,1,1, 1.731, 10579.384, 171.754, 52600.803 20/02/17,14:07:23,07,09,1, 11.8,1,1, 1.731, 10578.965, 171.747, 52598.539 20/02/17,14:07:23,08,09,1, 11.8,1,1, 1.731, 10578.323, 171.239, 52599.569 20/02/17,14:07:23,09,09,1, 11.8,1,1, 1.731, 10579.741, 171.786, 52600.250 20/02/17,14:07:23,10,09,1, 11.8,1,1, 1.731, 10578.237, 171.348, 52597.943 20/02/17,14:07:23,11,09,1, 11.8,1,1, 1.731, 10578.601, 171.349, 52600.185 20/02/17,14:07:23,12,09,1, 11.8,1,1, 1.731, 10579.223, 171.902, 52599.119 20/02/17,14:07:23,13,09,1, 11.8,1,1, 1.731, 10577.857, 171.346, 52598.417 20/02/17,14:07:23,14,09,1, 11.8,1,1, 1.731, 10579.339, 171.777, 52600.844 20/02/17,14:07:23,15,09,1, 11.8,1,1, 1.731, 10579.053, 171.766, 52598.508 20/02/17,14:07:23,16,09,1, 11.8,1,1, 1.731, 10578.344, 171.201, 52599.581 20/02/17,14:07:23,17,09,1, 11.8,1,1, 1.731, 10579.752, 171.732, 52600.270 20/02/17,14:07:23,18,09,1, 11.8,1,1, 1.731, 10578.237, 171.358, 52597.916 20/02/17,14:07:23,19,09,1, 11.8,1,1, 1.731, 10578.492, 171.257, 52600.094 20/02/17,14:07:24,00,09,1, 11.9,1,1, 1.730, 10578.488, 171.257, 52600.094 20/02/17,14:07:24,01,09,1, 11.9,1,1, 1.730, 10579.537, 171.851, 52601.029 20/02/17,14:07:24,02,09,1, 11.9,1,1, 1.730, 10578.978, 171.451, 52598.306 20/02/17,14:07:24,03,09,1, 11.9,1,1, 1.730, 10578.058, 171.092, 52599.196 20/02/17,14:07:24,04,09,1, 11.9,1,1, 1.730, 10579.489, 171.858, 52600.170 20/02/17,14:07:24,05,09,1, 11.9,1,1, 1.730, 10577.993, 171.252, 52597.700 20/02/17,14:07:24,06,09,1, 11.9,1,1, 1.730, 10578.571, 171.574, 52600.347 20/02/17,14:07:24,07,09,1, 11.9,1,1, 1.730, 10579.458, 171.964, 52599.519 20/02/17,14:07:24,08,09,1, 11.9,1,1, 1.730, 10578.096, 171.199, 52598.568 20/02/17,14:07:24,09,09,1, 11.9,1,1, 1.730, 10579.507, 171.895, 52601.137 20/02/17,14:07:24,10,09,1, 11.9,1,1, 1.730, 10579.041, 171.531, 52598.379 20/02/17,14:07:24,11,09,1, 11.9,1,1, 1.730, 10578.066, 171.055, 52599.191 20/02/17,14:07:24,12,09,1, 11.9,1,1, 1.730, 10579.490, 171.886, 52600.211 20/02/17,14:07:24,13,09,1, 11.9,1,1, 1.730, 10578.021, 171.216, 52597.702 20/02/17,14:07:24,14,09,1, 11.9,1,1, 1.730, 10578.506, 171.534, 52600.318 20/02/17,14:07:24,15,09,1, 11.9,1,1, 1.730, 10579.485, 171.982, 52599.538 20/02/17,14:07:24,16,09,1, 11.9,1,1, 1.730, 10578.035, 171.189, 52598.476 20/02/17,14:07:24,17,09,1, 11.9,1,1, 1.730, 10579.501, 171.870, 52601.032 20/02/17,14:07:24,18,09,1, 11.9,1,1, 1.730, 10579.068, 171.567, 52598.476 20/02/17,14:07:24,19,09,1, 11.9,1,1, 1.730, 10578.051, 171.120, 52599.207 20/02/17,14:07:25,00,09,1, 11.9,1,1, 1.729, 10578.046, 171.120, 52599.207 20/02/17,14:07:25,01,09,1, 11.9,1,1, 1.729, 10579.408, 171.939, 52601.913 20/02/17,14:07:25,02,09,1, 11.9,1,1, 1.729, 10579.617, 171.632, 52598.390 20/02/17,14:07:25,03,09,1, 11.9,1,1, 1.729, 10577.590, 171.059, 52598.604 20/02/17,14:07:25,04,09,1, 11.9,1,1, 1.729, 10580.092, 171.993, 52601.483 20/02/17,14:07:25,05,09,1, 11.9,1,1, 1.729, 10578.209, 171.119, 52596.763 20/02/17,14:07:25,06,09,1, 11.9,1,1, 1.729, 10577.950, 171.386, 52600.177 20/02/17,14:07:25,07,09,1, 11.9,1,1, 1.729, 10579.983, 171.979, 52600.109 20/02/17,14:07:25,08,09,1, 11.9,1,1, 1.729, 10577.528, 171.032, 52597.187 20/02/17,14:07:25,09,09,1, 11.9,1,1, 1.729, 10579.345, 171.933, 52601.888 20/02/17,14:07:25,10,09,1, 11.9,1,1, 1.729, 10579.663, 171.645, 52598.518 20/02/17,14:07:25,11,09,1, 11.9,1,1, 1.729, 10577.618, 171.059, 52598.586 20/02/17,14:07:25,12,09,1, 11.9,1,1, 1.729, 10580.111, 171.975, 52601.501 20/02/17,14:07:25,13,09,1, 11.9,1,1, 1.729, 10578.272, 171.124, 52596.922 20/02/17,14:07:25,14,09,1, 11.9,1,1, 1.729, 10577.949, 171.390, 52600.123 20/02/17,14:07:25,15,09,1, 11.9,1,1, 1.729, 10580.027, 172.009, 52600.143 20/02/17,14:07:25,16,09,1, 11.9,1,1, 1.729, 10577.534, 171.051, 52597.149 20/02/17,14:07:25,17,09,1, 11.9,1,1, 1.729, 10579.321, 171.906, 52601.868 20/02/17,14:07:25,18,09,1, 11.9,1,1, 1.729, 10579.691, 171.672, 52598.577 20/02/17,14:07:25,19,09,1, 11.9,1,1, 1.729, 10577.630, 171.049, 52598.515 20/02/17,14:07:26,00,09,1, 11.9,1,1, 1.730, 10577.629, 171.049, 52598.515 20/02/17,14:07:26,01,09,1, 11.9,1,1, 1.730, 10578.798, 171.817, 52601.451 20/02/17,14:07:26,02,09,1, 11.9,1,1, 1.730, 10580.069, 171.921, 52599.318 20/02/17,14:07:26,03,09,1, 11.9,1,1, 1.730, 10577.519, 170.991, 52597.808 20/02/17,14:07:26,04,09,1, 11.9,1,1, 1.730, 10580.066, 172.014, 52602.040 20/02/17,14:07:26,05,09,1, 11.9,1,1, 1.730, 10578.850, 171.207, 52597.256 20/02/17,14:07:26,06,09,1, 11.9,1,1, 1.730, 10577.671, 171.204, 52599.445 20/02/17,14:07:26,07,09,1, 11.9,1,1, 1.730, 10580.086, 172.069, 52600.765 20/02/17,14:07:26,08,09,1, 11.9,1,1, 1.730, 10577.655, 171.081, 52596.693 20/02/17,14:07:26,09,09,1, 11.9,1,1, 1.730, 10578.729, 171.783, 52601.347 20/02/17,14:07:26,10,09,1, 11.9,1,1, 1.730, 10579.998, 171.915, 52599.309 20/02/17,14:07:26,11,09,1, 11.9,1,1, 1.730, 10577.547, 171.044, 52597.903 20/02/17,14:07:26,12,09,1, 11.9,1,1, 1.730, 10580.049, 172.063, 52602.010 20/02/17,14:07:26,13,09,1, 11.9,1,1, 1.730, 10578.900, 171.251, 52597.344 20/02/17,14:07:26,14,09,1, 11.9,1,1, 1.730, 10577.624, 171.181, 52599.268 20/02/17,14:07:26,15,09,1, 11.9,1,1, 1.730, 10580.098, 172.012, 52600.763 20/02/17,14:07:26,16,09,1, 11.9,1,1, 1.730, 10577.659, 171.027, 52596.688 20/02/17,14:07:26,17,09,1, 11.9,1,1, 1.730, 10578.736, 171.838, 52601.407 20/02/17,14:07:26,18,09,1, 11.9,1,1, 1.730, 10580.021, 171.906, 52599.380 20/02/17,14:07:26,19,09,1, 11.9,1,1, 1.730, 10577.623, 171.060, 52597.892 20/02/17,14:07:27,00,09,1, 11.9,1,1, 1.729, 10577.620, 171.060, 52597.892 20/02/17,14:07:27,01,09,1, 11.9,1,1, 1.729, 10578.340, 171.689, 52600.837 20/02/17,14:07:27,02,09,1, 11.9,1,1, 1.729, 10580.041, 172.030, 52599.722 20/02/17,14:07:27,03,09,1, 11.9,1,1, 1.729, 10577.569, 171.103, 52597.692 20/02/17,14:07:27,04,09,1, 11.9,1,1, 1.729, 10579.772, 172.042, 52602.066 20/02/17,14:07:27,05,09,1, 11.9,1,1, 1.729, 10579.352, 171.512, 52597.993 20/02/17,14:07:27,06,09,1, 11.9,1,1, 1.729, 10577.674, 171.079, 52598.988 20/02/17,14:07:27,07,09,1, 11.9,1,1, 1.729, 10580.108, 171.968, 52601.107 20/02/17,14:07:27,08,09,1, 11.9,1,1, 1.729, 10577.897, 171.045, 52596.749 20/02/17,14:07:27,09,09,1, 11.9,1,1, 1.729, 10578.299, 171.572, 52600.724 20/02/17,14:07:27,10,09,1, 11.9,1,1, 1.729, 10579.982, 172.004, 52599.735 20/02/17,14:07:27,11,09,1, 11.9,1,1, 1.729, 10577.547, 171.148, 52597.601 20/02/17,14:07:27,12,09,1, 11.9,1,1, 1.729, 10579.763, 172.007, 52602.021 20/02/17,14:07:27,13,09,1, 11.9,1,1, 1.729, 10579.364, 171.571, 52597.950 20/02/17,14:07:27,14,09,1, 11.9,1,1, 1.729, 10577.675, 171.115, 52599.008 20/02/17,14:07:27,15,09,1, 11.9,1,1, 1.729, 10580.127, 172.053, 52601.136 20/02/17,14:07:27,16,09,1, 11.9,1,1, 1.729, 10577.921, 171.049, 52596.771 20/02/17,14:07:27,17,09,1, 11.9,1,1, 1.729, 10578.269, 171.633, 52600.672 20/02/17,14:07:27,18,09,1, 11.9,1,1, 1.729, 10579.998, 172.002, 52599.791 20/02/17,14:07:27,19,09,1, 11.9,1,1, 1.729, 10577.571, 171.156, 52597.546 20/02/17,14:07:28,00,09,1, 11.9,1,1, 1.731, 10577.570, 171.156, 52597.546 20/02/17,14:07:28,01,09,1, 11.9,1,1, 1.731, 10577.887, 171.403, 52600.066 20/02/17,14:07:28,02,09,1, 11.9,1,1, 1.731, 10580.104, 172.024, 52600.319 20/02/17,14:07:28,03,09,1, 11.9,1,1, 1.731, 10577.549, 171.053, 52597.047 20/02/17,14:07:28,04,09,1, 11.9,1,1, 1.731, 10579.532, 172.026, 52602.681 20/02/17,14:07:28,05,09,1, 11.9,1,1, 1.731, 10579.172, 171.628, 52598.049 20/02/17,14:07:28,06,09,1, 11.9,1,1, 1.731, 10577.876, 171.178, 52599.365 20/02/17,14:07:28,07,09,1, 11.9,1,1, 1.731, 10580.181, 171.924, 52600.974 20/02/17,14:07:28,08,09,1, 11.9,1,1, 1.731, 10577.954, 171.197, 52596.907 20/02/17,14:07:28,09,09,1, 11.9,1,1, 1.731, 10578.461, 171.485, 52600.728 20/02/17,14:07:28,10,09,1, 11.9,1,1, 1.731, 10579.729, 171.915, 52599.303 20/02/17,14:07:28,11,09,1, 11.9,1,1, 1.731, 10577.431, 171.171, 52597.770 20/02/17,14:07:28,12,09,1, 11.9,1,1, 1.731, 10579.704, 171.955, 52601.769 20/02/17,14:07:28,13,09,1, 11.9,1,1, 1.731, 10579.250, 171.649, 52597.977 20/02/17,14:07:28,14,09,1, 11.9,1,1, 1.731, 10577.929, 171.238, 52599.387 20/02/17,14:07:28,15,09,1, 11.9,1,1, 1.731, 10580.185, 171.913, 52600.895 20/02/17,14:07:28,16,09,1, 11.9,1,1, 1.731, 10577.961, 171.201, 52596.863 20/02/17,14:07:28,17,09,1, 11.9,1,1, 1.731, 10578.452, 171.493, 52600.720 20/02/17,14:07:28,18,09,1, 11.9,1,1, 1.731, 10579.738, 171.972, 52599.331 20/02/17,14:07:28,19,09,1, 11.9,1,1, 1.731, 10577.437, 171.226, 52597.707 20/02/17,14:07:29,00,08,1, 11.9,1,1, 1.728, 10577.437, 171.226, 52597.707 20/02/17,14:07:29,01,08,1, 11.9,1,1, 1.728, 10578.314, 171.360, 52600.350 20/02/17,14:07:29,02,08,1, 11.9,1,1, 1.728, 10579.834, 171.912, 52599.759 20/02/17,14:07:29,03,08,1, 11.9,1,1, 1.728, 10577.457, 171.215, 52597.382 20/02/17,14:07:29,04,08,1, 11.9,1,1, 1.728, 10579.376, 171.868, 52601.672 20/02/17,14:07:29,05,08,1, 11.9,1,1, 1.728, 10579.430, 171.791, 52598.474 20/02/17,14:07:29,06,08,1, 11.9,1,1, 1.728, 10577.795, 171.226, 52599.056 20/02/17,14:07:29,07,08,1, 11.9,1,1, 1.728, 10580.268, 171.933, 52601.358 20/02/17,14:07:29,08,08,1, 11.9,1,1, 1.728, 10578.356, 171.232, 52597.151 20/02/17,14:07:29,09,08,1, 11.9,1,1, 1.728, 10578.219, 171.301, 52600.280 20/02/17,14:07:29,10,08,1, 11.9,1,1, 1.728, 10579.845, 171.860, 52599.662 20/02/17,14:07:29,11,08,1, 11.9,1,1, 1.728, 10577.458, 171.155, 52597.337 20/02/17,14:07:29,12,08,1, 11.9,1,1, 1.728, 10579.336, 171.869, 52601.573 20/02/17,14:07:29,13,08,1, 11.9,1,1, 1.728, 10579.424, 171.796, 52598.383 20/02/17,14:07:29,14,08,1, 11.9,1,1, 1.728, 10577.864, 171.204, 52599.113 20/02/17,14:07:29,15,08,1, 11.9,1,1, 1.728, 10580.255, 171.857, 52601.275 20/02/17,14:07:29,16,08,1, 11.9,1,1, 1.728, 10578.312, 171.271, 52597.132 20/02/17,14:07:29,17,08,1, 11.9,1,1, 1.728, 10578.289, 171.251, 52600.317 20/02/17,14:07:29,18,08,1, 11.9,1,1, 1.728, 10579.871, 171.802, 52599.551 20/02/17,14:07:29,19,08,1, 11.9,1,1, 1.728, 10577.447, 171.139, 52597.323 20/02/17,14:07:30,00,08,1, 11.9,1,1, 1.729, 10577.445, 171.139, 52597.323 20/02/17,14:07:30,01,08,1, 11.9,1,1, 1.729, 10578.118, 171.187, 52599.958 20/02/17,14:07:30,02,08,1, 11.9,1,1, 1.729, 10580.038, 171.817, 52600.162 20/02/17,14:07:30,03,08,1, 11.9,1,1, 1.729, 10577.568, 171.039, 52596.971 20/02/17,14:07:30,04,08,1, 11.9,1,1, 1.729, 10579.009, 171.665, 52601.294 20/02/17,14:07:30,05,08,1, 11.9,1,1, 1.729, 10579.612, 171.867, 52598.783 20/02/17,14:07:30,06,08,1, 11.9,1,1, 1.729, 10577.696, 171.199, 52598.480 20/02/17,14:07:30,07,08,1, 11.9,1,1, 1.729, 10580.168, 171.990, 52601.775 20/02/17,14:07:30,08,08,1, 11.9,1,1, 1.729, 10578.814, 171.366, 52597.394 20/02/17,14:07:30,09,08,1, 11.9,1,1, 1.729, 10578.159, 171.213, 52599.949 20/02/17,14:07:30,10,08,1, 11.9,1,1, 1.729, 10580.100, 171.865, 52600.196 20/02/17,14:07:30,11,08,1, 11.9,1,1, 1.729, 10577.639, 171.119, 52596.950 20/02/17,14:07:30,12,08,1, 11.9,1,1, 1.729, 10578.883, 171.667, 52601.220 20/02/17,14:07:30,13,08,1, 11.9,1,1, 1.729, 10579.662, 171.785, 52598.776 20/02/17,14:07:30,14,08,1, 11.9,1,1, 1.729, 10577.661, 171.188, 52598.492 20/02/17,14:07:30,15,08,1, 11.9,1,1, 1.729, 10580.129, 171.906, 52601.733 20/02/17,14:07:30,16,08,1, 11.9,1,1, 1.729, 10578.886, 171.458, 52597.516 20/02/17,14:07:30,17,08,1, 11.9,1,1, 1.729, 10578.135, 171.236, 52599.874 20/02/17,14:07:30,18,08,1, 11.9,1,1, 1.729, 10580.097, 171.834, 52600.332 20/02/17,14:07:30,19,08,1, 11.9,1,1, 1.729, 10577.653, 171.130, 52596.947 20/02/17,14:07:31,00,08,1, 11.9,1,1, 1.728, 10577.645, 171.130, 52596.947 20/02/17,14:07:31,01,08,1, 11.9,1,1, 1.728, 10578.075, 171.228, 52599.890 20/02/17,14:07:31,02,08,1, 11.9,1,1, 1.728, 10580.277, 171.864, 52600.648 20/02/17,14:07:31,03,08,1, 11.9,1,1, 1.728, 10577.734, 171.122, 52596.777 20/02/17,14:07:31,04,08,1, 11.9,1,1, 1.728, 10578.790, 171.579, 52601.181 20/02/17,14:07:31,05,08,1, 11.9,1,1, 1.728, 10579.721, 171.860, 52598.938 20/02/17,14:07:31,06,08,1, 11.9,1,1, 1.728, 10577.530, 171.149, 52598.080 20/02/17,14:07:31,07,08,1, 11.9,1,1, 1.728, 10580.085, 171.876, 52601.952 20/02/17,14:07:31,08,08,1, 11.9,1,1, 1.728, 10579.022, 171.443, 52597.522 20/02/17,14:07:31,09,08,1, 11.9,1,1, 1.728, 10578.064, 171.205, 52599.847 20/02/17,14:07:31,10,08,1, 11.9,1,1, 1.728, 10580.311, 171.854, 52600.633 20/02/17,14:07:31,11,08,1, 11.9,1,1, 1.728, 10577.774, 171.143, 52596.767 20/02/17,14:07:31,12,08,1, 11.9,1,1, 1.728, 10578.741, 171.605, 52601.128 20/02/17,14:07:31,13,08,1, 11.9,1,1, 1.728, 10579.792, 171.851, 52598.946 20/02/17,14:07:31,14,08,1, 11.9,1,1, 1.728, 10577.452, 171.192, 52598.089 20/02/17,14:07:31,15,08,1, 11.9,1,1, 1.728, 10580.066, 171.949, 52601.966 20/02/17,14:07:31,16,08,1, 11.9,1,1, 1.728, 10579.096, 171.547, 52597.619 20/02/17,14:07:31,17,08,1, 11.9,1,1, 1.728, 10578.068, 171.171, 52599.767 20/02/17,14:07:31,18,08,1, 11.9,1,1, 1.728, 10580.337, 171.845, 52600.675 20/02/17,14:07:31,19,08,1, 11.9,1,1, 1.728, 10577.739, 171.124, 52596.740 20/02/17,14:07:32,00,08,1, 11.9,1,1, 1.729, 10577.737, 171.124, 52596.740 20/02/17,14:07:32,01,08,1, 11.9,1,1, 1.729, 10577.390, 171.167, 52598.832 20/02/17,14:07:32,02,08,1, 11.9,1,1, 1.729, 10580.794, 172.027, 52602.110 20/02/17,14:07:32,03,08,1, 11.9,1,1, 1.729, 10578.074, 170.988, 52595.869 20/02/17,14:07:32,04,08,1, 11.9,1,1, 1.729, 10578.090, 171.471, 52600.929 20/02/17,14:07:32,05,08,1, 11.9,1,1, 1.729, 10580.516, 171.911, 52599.846 20/02/17,14:07:32,06,08,1, 11.9,1,1, 1.729, 10577.010, 170.985, 52596.538 20/02/17,14:07:32,07,08,1, 11.9,1,1, 1.729, 10579.786, 172.073, 52602.744 20/02/17,14:07:32,08,08,1, 11.9,1,1, 1.729, 10579.875, 171.668, 52597.905 20/02/17,14:07:32,09,08,1, 11.9,1,1, 1.729, 10577.213, 171.105, 52598.501 20/02/17,14:07:32,10,08,1, 11.9,1,1, 1.729, 10581.051, 171.958, 52601.387 20/02/17,14:07:32,11,08,1, 11.9,1,1, 1.729, 10577.652, 170.975, 52595.794 20/02/17,14:07:32,12,08,1, 11.9,1,1, 1.729, 10578.559, 171.566, 52601.623 20/02/17,14:07:32,13,08,1, 11.9,1,1, 1.729, 10580.227, 171.696, 52598.969 20/02/17,14:07:32,14,08,1, 11.9,1,1, 1.729, 10576.634, 171.195, 52597.996 20/02/17,14:07:32,15,08,1, 11.9,1,1, 1.729, 10580.698, 171.983, 52602.887 20/02/17,14:07:32,16,08,1, 11.9,1,1, 1.729, 10578.686, 171.375, 52596.173 20/02/17,14:07:32,17,08,1, 11.9,1,1, 1.729, 10577.973, 171.487, 52600.825 20/02/17,14:07:32,18,08,1, 11.9,1,1, 1.729, 10581.096, 171.799, 52600.774 20/02/17,14:07:32,19,08,1, 11.9,1,1, 1.729, 10577.102, 171.010, 52595.650 20/02/17,14:07:33,00,08,1, 11.9,1,1, 1.730, 10577.095, 171.010, 52595.650 20/02/17,14:07:33,01,08,1, 11.9,1,1, 1.730, 10577.880, 171.424, 52600.750 20/02/17,14:07:33,02,08,1, 11.9,1,1, 1.730, 10581.242, 171.803, 52601.212 20/02/17,14:07:33,03,08,1, 11.9,1,1, 1.730, 10577.247, 171.040, 52595.720 20/02/17,14:07:33,04,08,1, 11.9,1,1, 1.730, 10579.123, 171.604, 52602.457 20/02/17,14:07:33,05,08,1, 11.9,1,1, 1.730, 10580.031, 171.572, 52597.967 20/02/17,14:07:33,06,08,1, 11.9,1,1, 1.730, 10576.657, 171.157, 52597.479 20/02/17,14:07:33,07,08,1, 11.9,1,1, 1.730, 10580.597, 171.899, 52602.949 20/02/17,14:07:33,08,08,1, 11.9,1,1, 1.730, 10578.742, 171.359, 52596.166 20/02/17,14:07:33,09,08,1, 11.9,1,1, 1.730, 10577.835, 171.405, 52600.643 20/02/17,14:07:33,10,08,1, 11.9,1,1, 1.730, 10581.250, 171.836, 52601.223 20/02/17,14:07:33,11,08,1, 11.9,1,1, 1.730, 10577.245, 171.054, 52595.677 20/02/17,14:07:33,12,08,1, 11.9,1,1, 1.730, 10579.147, 171.594, 52602.520 20/02/17,14:07:33,13,08,1, 11.9,1,1, 1.730, 10580.047, 171.538, 52598.041 20/02/17,14:07:33,14,08,1, 11.9,1,1, 1.730, 10576.645, 171.147, 52597.431 20/02/17,14:07:33,15,08,1, 11.9,1,1, 1.730, 10580.640, 171.917, 52603.016 20/02/17,14:07:33,16,08,1, 11.9,1,1, 1.730, 10578.798, 171.357, 52596.180 20/02/17,14:07:33,17,08,1, 11.9,1,1, 1.730, 10577.785, 171.374, 52600.608 20/02/17,14:07:33,18,08,1, 11.9,1,1, 1.730, 10581.276, 171.763, 52601.234 20/02/17,14:07:33,19,08,1, 11.9,1,1, 1.730, 10577.283, 171.018, 52595.689 20/02/17,14:07:34,00,08,1, 11.9,1,1, 1.729, 10577.278, 171.018, 52595.689 20/02/17,14:07:34,01,08,1, 11.9,1,1, 1.729, 10577.587, 171.328, 52600.005 20/02/17,14:07:34,02,08,1, 11.9,1,1, 1.729, 10581.302, 171.826, 52601.721 20/02/17,14:07:34,03,08,1, 11.9,1,1, 1.729, 10577.637, 171.005, 52595.581 20/02/17,14:07:34,04,08,1, 11.9,1,1, 1.729, 10578.932, 171.418, 52602.049 20/02/17,14:07:34,05,08,1, 11.9,1,1, 1.729, 10580.392, 171.584, 52598.600 20/02/17,14:07:34,06,08,1, 11.9,1,1, 1.729, 10576.627, 171.047, 52596.858 20/02/17,14:07:34,07,08,1, 11.9,1,1, 1.729, 10580.320, 171.874, 52602.999 20/02/17,14:07:34,08,08,1, 11.9,1,1, 1.729, 10579.133, 171.399, 52596.515 20/02/17,14:07:34,09,08,1, 11.9,1,1, 1.729, 10577.602, 171.322, 52599.950 20/02/17,14:07:34,10,08,1, 11.9,1,1, 1.729, 10581.313, 171.811, 52601.731 20/02/17,14:07:34,11,08,1, 11.9,1,1, 1.729, 10577.642, 171.022, 52595.634 20/02/17,14:07:34,12,08,1, 11.9,1,1, 1.729, 10578.865, 171.458, 52602.056 20/02/17,14:07:34,13,08,1, 11.9,1,1, 1.729, 10580.429, 171.517, 52598.660 20/02/17,14:07:34,14,08,1, 11.9,1,1, 1.729, 10576.693, 171.019, 52596.862 20/02/17,14:07:34,15,08,1, 11.9,1,1, 1.729, 10580.310, 171.860, 52602.991 20/02/17,14:07:34,16,08,1, 11.9,1,1, 1.729, 10579.137, 171.425, 52596.583 20/02/17,14:07:34,17,08,1, 11.9,1,1, 1.729, 10577.534, 171.313, 52599.971 20/02/17,14:07:34,18,08,1, 11.9,1,1, 1.729, 10581.291, 171.893, 52601.797 20/02/17,14:07:34,19,08,1, 11.9,1,1, 1.729, 10577.730, 171.025, 52595.642 20/02/17,14:07:35,00,08,1, 11.9,1,1, 1.728, 10577.729, 171.025, 52595.642 20/02/17,14:07:35,01,08,1, 11.9,1,1, 1.728, 10577.528, 171.327, 52599.729 20/02/17,14:07:35,02,08,1, 11.9,1,1, 1.728, 10581.386, 171.871, 52601.999 20/02/17,14:07:35,03,08,1, 11.9,1,1, 1.728, 10577.904, 171.040, 52595.670 20/02/17,14:07:35,04,08,1, 11.9,1,1, 1.728, 10578.779, 171.462, 52601.979 20/02/17,14:07:35,05,08,1, 11.9,1,1, 1.728, 10580.650, 171.501, 52598.923 20/02/17,14:07:35,06,08,1, 11.9,1,1, 1.728, 10576.679, 170.928, 52596.541 20/02/17,14:07:35,07,08,1, 11.9,1,1, 1.728, 10580.243, 171.744, 52602.921 20/02/17,14:07:35,08,08,1, 11.9,1,1, 1.728, 10579.253, 171.372, 52596.533 20/02/17,14:07:35,09,08,1, 11.9,1,1, 1.728, 10577.467, 171.260, 52599.702 20/02/17,14:07:35,10,08,1, 11.9,1,1, 1.728, 10581.380, 171.813, 52602.039 20/02/17,14:07:35,11,08,1, 11.9,1,1, 1.728, 10577.913, 171.036, 52595.675 20/02/17,14:07:35,12,08,1, 11.9,1,1, 1.728, 10578.771, 171.459, 52602.067 20/02/17,14:07:35,13,08,1, 11.9,1,1, 1.728, 10580.618, 171.533, 52598.954 20/02/17,14:07:35,14,08,1, 11.9,1,1, 1.728, 10576.666, 170.907, 52596.531 20/02/17,14:07:35,15,08,1, 11.9,1,1, 1.728, 10580.143, 171.681, 52602.884 20/02/17,14:07:35,16,08,1, 11.9,1,1, 1.728, 10579.243, 171.305, 52596.588 20/02/17,14:07:35,17,08,1, 11.9,1,1, 1.728, 10577.455, 171.235, 52599.541 20/02/17,14:07:35,18,08,1, 11.9,1,1, 1.728, 10581.313, 171.802, 52602.125 20/02/17,14:07:35,19,08,1, 11.9,1,1, 1.728, 10577.942, 171.019, 52595.651 20/02/17,14:07:36,00,08,1, 11.9,1,1, 1.730, 10577.937, 171.019, 52595.651 20/02/17,14:07:36,01,08,1, 11.9,1,1, 1.730, 10577.404, 171.218, 52599.279 20/02/17,14:07:36,02,08,1, 11.9,1,1, 1.730, 10581.344, 171.855, 52602.225 20/02/17,14:07:36,03,08,1, 11.9,1,1, 1.730, 10578.120, 171.017, 52595.757 20/02/17,14:07:36,04,08,1, 11.9,1,1, 1.730, 10578.631, 171.325, 52601.734 20/02/17,14:07:36,05,08,1, 11.9,1,1, 1.730, 10580.817, 171.523, 52599.342 20/02/17,14:07:36,06,08,1, 11.9,1,1, 1.730, 10576.824, 170.931, 52596.364 20/02/17,14:07:36,07,08,1, 11.9,1,1, 1.730, 10580.032, 171.706, 52602.921 20/02/17,14:07:36,08,08,1, 11.9,1,1, 1.730, 10579.494, 171.392, 52596.904 20/02/17,14:07:36,09,08,1, 11.9,1,1, 1.730, 10577.376, 171.222, 52599.243 20/02/17,14:07:36,10,08,1, 11.9,1,1, 1.730, 10581.371, 171.813, 52602.390 20/02/17,14:07:36,11,08,1, 11.9,1,1, 1.730, 10578.185, 171.033, 52595.750 20/02/17,14:07:36,12,08,1, 11.9,1,1, 1.730, 10578.665, 171.347, 52601.755 20/02/17,14:07:36,13,08,1, 11.9,1,1, 1.730, 10580.805, 171.504, 52599.352 20/02/17,14:07:36,14,08,1, 11.9,1,1, 1.730, 10576.863, 170.890, 52596.300 20/02/17,14:07:36,15,08,1, 11.9,1,1, 1.730, 10580.075, 171.720, 52602.971 20/02/17,14:07:36,16,08,1, 11.9,1,1, 1.730, 10579.550, 171.464, 52596.937 20/02/17,14:07:36,17,08,1, 11.9,1,1, 1.730, 10577.359, 171.196, 52599.265 20/02/17,14:07:36,18,08,1, 11.9,1,1, 1.730, 10581.302, 171.808, 52602.299 20/02/17,14:07:36,19,08,1, 11.9,1,1, 1.730, 10578.161, 171.024, 52595.720 20/02/17,14:07:37,00,09,1, 11.9,1,1, 1.730, 10578.154, 171.024, 52595.720 20/02/17,14:07:37,01,09,1, 11.9,1,1, 1.730, 10577.351, 171.066, 52598.254 20/02/17,14:07:37,02,09,1, 11.9,1,1, 1.730, 10581.087, 171.889, 52602.649 20/02/17,14:07:37,03,09,1, 11.9,1,1, 1.730, 10578.799, 171.102, 52596.393 20/02/17,14:07:37,04,09,1, 11.9,1,1, 1.730, 10578.262, 171.184, 52600.698 20/02/17,14:07:37,05,09,1, 11.9,1,1, 1.730, 10580.904, 171.637, 52600.282 20/02/17,14:07:37,06,09,1, 11.9,1,1, 1.730, 10577.270, 170.829, 52596.073 20/02/17,14:07:37,07,09,1, 11.9,1,1, 1.730, 10579.503, 171.570, 52602.322 20/02/17,14:07:37,08,09,1, 11.9,1,1, 1.730, 10579.997, 171.518, 52597.983 20/02/17,14:07:37,09,09,1, 11.9,1,1, 1.730, 10577.340, 171.057, 52598.345 20/02/17,14:07:37,10,09,1, 11.9,1,1, 1.730, 10580.976, 171.881, 52602.597 20/02/17,14:07:37,11,09,1, 11.9,1,1, 1.730, 10578.833, 171.160, 52596.392 20/02/17,14:07:37,12,09,1, 11.9,1,1, 1.730, 10578.224, 171.193, 52600.713 20/02/17,14:07:37,13,09,1, 11.9,1,1, 1.730, 10580.983, 171.638, 52600.389 20/02/17,14:07:37,14,09,1, 11.9,1,1, 1.730, 10577.274, 170.854, 52596.053 20/02/17,14:07:37,15,09,1, 11.9,1,1, 1.730, 10579.507, 171.543, 52602.299 20/02/17,14:07:37,16,09,1, 11.9,1,1, 1.730, 10580.028, 171.464, 52597.851 20/02/17,14:07:37,17,09,1, 11.9,1,1, 1.730, 10577.378, 171.030, 52598.371 20/02/17,14:07:37,18,09,1, 11.9,1,1, 1.730, 10581.005, 171.882, 52602.594 20/02/17,14:07:37,19,09,1, 11.9,1,1, 1.730, 10578.801, 171.101, 52596.246 20/02/17,14:07:38,00,09,1, 11.9,1,1, 1.728, 10578.797, 171.101, 52596.246 20/02/17,14:07:38,01,09,1, 11.9,1,1, 1.728, 10577.311, 170.993, 52598.241 20/02/17,14:07:38,02,09,1, 11.9,1,1, 1.728, 10580.981, 171.833, 52602.596 20/02/17,14:07:38,03,09,1, 11.9,1,1, 1.728, 10578.900, 171.093, 52596.271 20/02/17,14:07:38,04,09,1, 11.9,1,1, 1.728, 10578.317, 171.142, 52600.631 20/02/17,14:07:38,05,09,1, 11.9,1,1, 1.728, 10581.018, 171.642, 52600.367 20/02/17,14:07:38,06,09,1, 11.9,1,1, 1.728, 10577.276, 170.826, 52595.987 20/02/17,14:07:38,07,09,1, 11.9,1,1, 1.728, 10579.489, 171.578, 52602.386 20/02/17,14:07:38,08,09,1, 11.9,1,1, 1.728, 10580.060, 171.447, 52597.964 20/02/17,14:07:38,09,09,1, 11.9,1,1, 1.728, 10577.357, 170.982, 52598.248 20/02/17,14:07:38,10,09,1, 11.9,1,1, 1.728, 10580.995, 171.805, 52602.560 20/02/17,14:07:38,11,09,1, 11.9,1,1, 1.728, 10578.843, 171.023, 52596.260 20/02/17,14:07:38,12,09,1, 11.9,1,1, 1.728, 10578.250, 171.120, 52600.612 20/02/17,14:07:38,13,09,1, 11.9,1,1, 1.728, 10580.753, 171.501, 52599.104 20/02/17,14:07:38,14,09,1, 11.9,1,1, 1.728, 10577.537, 170.954, 52596.972 20/02/17,14:07:38,15,09,1, 11.9,1,1, 1.728, 10579.761, 171.523, 52601.851 20/02/17,14:07:38,16,09,1, 11.9,1,1, 1.728, 10579.545, 171.519, 52597.648 20/02/17,14:07:38,17,09,1, 11.9,1,1, 1.728, 10577.851, 171.143, 52599.182 20/02/17,14:07:38,18,09,1, 11.9,1,1, 1.728, 10580.859, 171.677, 52601.622 20/02/17,14:07:38,19,09,1, 11.9,1,1, 1.728, 10578.599, 171.138, 52596.740 20/02/17,14:07:39,00,09,1, 11.9,1,1, 1.726, 10578.597, 171.138, 52596.740 20/02/17,14:07:39,01,09,1, 11.9,1,1, 1.726, 10578.532, 171.286, 52600.380 20/02/17,14:07:39,02,09,1, 11.9,1,1, 1.726, 10580.841, 171.520, 52600.456 20/02/17,14:07:39,03,09,1, 11.9,1,1, 1.726, 10578.239, 171.153, 52597.203 20/02/17,14:07:39,04,09,1, 11.9,1,1, 1.726, 10579.572, 171.195, 52601.442 20/02/17,14:07:39,05,09,1, 11.9,1,1, 1.726, 10579.971, 171.251, 52598.189 20/02/17,14:07:39,06,09,1, 11.9,1,1, 1.726, 10577.690, 171.041, 52598.108 20/02/17,14:07:39,07,09,1, 11.9,1,1, 1.726, 10580.199, 171.377, 52601.354 20/02/17,14:07:39,08,09,1, 11.9,1,1, 1.726, 10578.905, 171.353, 52597.058 20/02/17,14:07:39,09,09,1, 11.9,1,1, 1.726, 10578.596, 171.302, 52600.367 20/02/17,14:07:39,10,09,1, 11.9,1,1, 1.726, 10580.765, 171.460, 52600.374 20/02/17,14:07:39,11,09,1, 11.9,1,1, 1.726, 10578.265, 171.223, 52597.268 20/02/17,14:07:39,12,09,1, 11.9,1,1, 1.726, 10579.594, 171.226, 52601.437 20/02/17,14:07:39,13,09,1, 11.9,1,1, 1.726, 10579.900, 171.261, 52598.093 20/02/17,14:07:39,14,09,1, 11.9,1,1, 1.726, 10577.625, 171.056, 52598.148 20/02/17,14:07:39,15,09,1, 11.9,1,1, 1.726, 10580.210, 171.342, 52601.310 20/02/17,14:07:39,16,09,1, 11.9,1,1, 1.726, 10578.858, 171.310, 52597.045 20/02/17,14:07:39,17,09,1, 11.9,1,1, 1.726, 10578.588, 171.197, 52600.421 20/02/17,14:07:39,18,09,1, 11.9,1,1, 1.726, 10580.771, 171.471, 52600.321 20/02/17,14:07:39,19,09,1, 11.9,1,1, 1.726, 10578.273, 171.142, 52597.202 20/02/17,14:07:40,00,10,1, 11.9,1,1, 1.731, 10578.271, 171.142, 52597.202 20/02/17,14:07:40,01,10,1, 11.9,1,1, 1.731, 10578.678, 171.120, 52600.239 20/02/17,14:07:40,02,10,1, 11.9,1,1, 1.731, 10580.682, 171.366, 52600.249 20/02/17,14:07:40,03,10,1, 11.9,1,1, 1.731, 10578.440, 171.113, 52597.326 20/02/17,14:07:40,04,10,1, 11.9,1,1, 1.731, 10579.557, 171.115, 52601.207 20/02/17,14:07:40,05,10,1, 11.9,1,1, 1.731, 10579.904, 171.262, 52598.218 20/02/17,14:07:40,06,10,1, 11.9,1,1, 1.731, 10577.890, 171.004, 52598.193 20/02/17,14:07:40,07,10,1, 11.9,1,1, 1.731, 10580.245, 171.296, 52601.353 20/02/17,14:07:40,08,10,1, 11.9,1,1, 1.731, 10578.998, 171.313, 52597.142 20/02/17,14:07:40,09,10,1, 11.9,1,1, 1.731, 10578.727, 171.118, 52600.287 20/02/17,14:07:40,10,10,1, 11.9,1,1, 1.731, 10580.735, 171.342, 52600.271 20/02/17,14:07:40,11,10,1, 11.9,1,1, 1.731, 10578.346, 171.058, 52597.178 20/02/17,14:07:40,12,10,1, 11.9,1,1, 1.731, 10579.603, 171.063, 52601.273 20/02/17,14:07:40,13,10,1, 11.9,1,1, 1.731, 10579.908, 171.244, 52598.174 20/02/17,14:07:40,14,10,1, 11.9,1,1, 1.731, 10577.828, 171.041, 52598.146 20/02/17,14:07:40,15,10,1, 11.9,1,1, 1.731, 10580.243, 171.330, 52601.253 20/02/17,14:07:40,16,10,1, 11.9,1,1, 1.731, 10579.049, 171.320, 52597.250 20/02/17,14:07:40,17,10,1, 11.9,1,1, 1.731, 10578.744, 171.128, 52600.324 20/02/17,14:07:40,18,10,1, 11.9,1,1, 1.731, 10580.793, 171.384, 52600.237 20/02/17,14:07:40,19,10,1, 11.9,1,1, 1.731, 10578.325, 171.061, 52597.236 20/02/17,14:07:41,00,10,1, 11.9,1,1, 1.726, 10578.321, 171.061, 52597.236 20/02/17,14:07:41,01,10,1, 11.9,1,1, 1.726, 10579.032, 171.284, 52600.765 20/02/17,14:07:41,02,10,1, 11.9,1,1, 1.726, 10580.802, 171.311, 52599.866 20/02/17,14:07:41,03,10,1, 11.9,1,1, 1.726, 10578.216, 171.055, 52597.188 20/02/17,14:07:41,04,10,1, 11.9,1,1, 1.726, 10579.869, 171.040, 52601.368 20/02/17,14:07:41,05,10,1, 11.9,1,1, 1.726, 10579.770, 171.109, 52597.678 20/02/17,14:07:41,06,10,1, 11.9,1,1, 1.726, 10577.886, 170.977, 52598.497 20/02/17,14:07:41,07,10,1, 11.9,1,1, 1.726, 10580.512, 171.348, 52601.160 20/02/17,14:07:41,08,10,1, 11.9,1,1, 1.726, 10578.976, 171.311, 52597.147 20/02/17,14:07:41,09,10,1, 11.9,1,1, 1.726, 10578.967, 171.183, 52600.682 20/02/17,14:07:41,10,10,1, 11.9,1,1, 1.726, 10580.831, 171.329, 52599.923 20/02/17,14:07:41,11,10,1, 11.9,1,1, 1.726, 10578.216, 171.032, 52597.202 20/02/17,14:07:41,12,10,1, 11.9,1,1, 1.726, 10579.853, 171.084, 52601.394 20/02/17,14:07:41,13,10,1, 11.9,1,1, 1.726, 10579.769, 171.171, 52597.700 20/02/17,14:07:41,14,10,1, 11.9,1,1, 1.726, 10577.897, 170.946, 52598.386 20/02/17,14:07:41,15,10,1, 11.9,1,1, 1.726, 10580.488, 171.290, 52601.147 20/02/17,14:07:41,16,10,1, 11.9,1,1, 1.726, 10578.891, 171.213, 52596.984 20/02/17,14:07:41,17,10,1, 11.9,1,1, 1.726, 10579.012, 171.142, 52600.684 20/02/17,14:07:41,18,10,1, 11.9,1,1, 1.726, 10580.845, 171.340, 52599.880 20/02/17,14:07:41,19,10,1, 11.9,1,1, 1.726, 10578.265, 170.967, 52597.296 20/02/17,14:07:42,00,10,1, 11.9,1,1, 1.731, 10578.263, 170.967, 52597.296 20/02/17,14:07:42,01,10,1, 11.9,1,1, 1.731, 10579.162, 171.120, 52600.763 20/02/17,14:07:42,02,10,1, 11.9,1,1, 1.731, 10580.790, 171.312, 52599.626 20/02/17,14:07:42,03,10,1, 11.9,1,1, 1.731, 10578.250, 170.979, 52597.263 20/02/17,14:07:42,04,10,1, 11.9,1,1, 1.731, 10579.910, 171.104, 52601.177 20/02/17,14:07:42,05,10,1, 11.9,1,1, 1.731, 10579.693, 171.226, 52597.657 20/02/17,14:07:42,06,10,1, 11.9,1,1, 1.731, 10578.054, 171.061, 52598.786 20/02/17,14:07:42,07,10,1, 11.9,1,1, 1.731, 10580.646, 171.338, 52601.025 20/02/17,14:07:42,08,10,1, 11.9,1,1, 1.731, 10578.944, 171.226, 52597.117 20/02/17,14:07:42,09,10,1, 11.9,1,1, 1.731, 10579.155, 171.023, 52600.723 20/02/17,14:07:42,10,10,1, 11.9,1,1, 1.731, 10580.771, 171.295, 52599.571 20/02/17,14:07:42,11,10,1, 11.9,1,1, 1.731, 10578.240, 171.006, 52597.326 20/02/17,14:07:42,12,10,1, 11.9,1,1, 1.731, 10579.887, 171.080, 52601.249 20/02/17,14:07:42,13,10,1, 11.9,1,1, 1.731, 10579.672, 171.198, 52597.551 20/02/17,14:07:42,14,10,1, 11.9,1,1, 1.731, 10578.074, 171.062, 52598.787 20/02/17,14:07:42,15,10,1, 11.9,1,1, 1.731, 10580.644, 171.427, 52601.165 20/02/17,14:07:42,16,10,1, 11.9,1,1, 1.731, 10578.952, 171.229, 52597.118 20/02/17,14:07:42,17,10,1, 11.9,1,1, 1.731, 10579.155, 171.077, 52600.858 20/02/17,14:07:42,18,10,1, 11.9,1,1, 1.731, 10580.722, 171.288, 52599.562 20/02/17,14:07:42,19,10,1, 11.9,1,1, 1.731, 10578.135, 170.967, 52597.323 20/02/17,14:07:43,00,10,1, 11.9,1,1, 1.728, 10578.129, 170.967, 52597.323 20/02/17,14:07:43,01,10,1, 11.9,1,1, 1.728, 10579.152, 170.868, 52599.923 20/02/17,14:07:43,02,10,1, 11.9,1,1, 1.728, 10580.409, 171.348, 52599.898 20/02/17,14:07:43,03,10,1, 11.9,1,1, 1.728, 10578.576, 170.915, 52597.464 20/02/17,14:07:43,04,10,1, 11.9,1,1, 1.728, 10579.454, 170.967, 52600.427 20/02/17,14:07:43,05,10,1, 11.9,1,1, 1.728, 10579.712, 171.324, 52598.500 20/02/17,14:07:43,06,10,1, 11.9,1,1, 1.728, 10578.392, 170.933, 52598.532 20/02/17,14:07:43,07,10,1, 11.9,1,1, 1.728, 10580.313, 171.374, 52600.812 20/02/17,14:07:43,08,10,1, 11.9,1,1, 1.728, 10579.443, 171.289, 52598.039 20/02/17,14:07:43,09,10,1, 11.9,1,1, 1.728, 10579.147, 170.948, 52599.929 20/02/17,14:07:43,10,10,1, 11.9,1,1, 1.728, 10580.488, 171.399, 52599.873 20/02/17,14:07:43,11,10,1, 11.9,1,1, 1.728, 10578.604, 170.905, 52597.618 20/02/17,14:07:43,12,10,1, 11.9,1,1, 1.728, 10579.479, 170.962, 52600.411 20/02/17,14:07:43,13,10,1, 11.9,1,1, 1.728, 10579.746, 171.335, 52598.417 20/02/17,14:07:43,14,10,1, 11.9,1,1, 1.728, 10578.443, 170.921, 52598.703 20/02/17,14:07:43,15,10,1, 11.9,1,1, 1.728, 10580.284, 171.309, 52600.790 20/02/17,14:07:43,16,10,1, 11.9,1,1, 1.728, 10579.356, 171.275, 52597.980 20/02/17,14:07:43,17,10,1, 11.9,1,1, 1.728, 10579.183, 170.942, 52600.278 20/02/17,14:07:43,18,10,1, 11.9,1,1, 1.728, 10580.502, 171.321, 52599.639 20/02/17,14:07:43,19,10,1, 11.9,1,1, 1.728, 10578.489, 170.947, 52597.669 20/02/17,14:07:44,00,10,1, 11.9,1,1, 1.729, 10578.488, 170.947, 52597.669 20/02/17,14:07:44,01,10,1, 11.9,1,1, 1.729, 10579.332, 170.883, 52600.229 20/02/17,14:07:44,02,10,1, 11.9,1,1, 1.729, 10580.312, 171.343, 52599.217 20/02/17,14:07:44,03,10,1, 11.9,1,1, 1.729, 10578.379, 170.839, 52597.717 20/02/17,14:07:44,04,10,1, 11.9,1,1, 1.729, 10579.746, 171.114, 52600.697 20/02/17,14:07:44,05,10,1, 11.9,1,1, 1.729, 10579.641, 171.377, 52598.225 20/02/17,14:07:44,06,10,1, 11.9,1,1, 1.729, 10578.668, 170.960, 52599.228 20/02/17,14:07:44,07,10,1, 11.9,1,1, 1.729, 10580.559, 171.358, 52600.736 20/02/17,14:07:44,08,10,1, 11.9,1,1, 1.729, 10579.167, 171.063, 52597.757 20/02/17,14:07:44,09,10,1, 11.9,1,1, 1.729, 10579.307, 170.782, 52600.300 20/02/17,14:07:44,10,10,1, 11.9,1,1, 1.729, 10580.279, 171.219, 52599.164 20/02/17,14:07:44,11,10,1, 11.9,1,1, 1.729, 10578.151, 170.719, 52596.886 20/02/17,14:07:44,12,10,1, 11.9,1,1, 1.729, 10579.986, 171.117, 52601.303 20/02/17,14:07:44,13,10,1, 11.9,1,1, 1.729, 10579.601, 171.364, 52598.253 20/02/17,14:07:44,14,10,1, 11.9,1,1, 1.729, 10578.514, 170.890, 52598.817 20/02/17,14:07:44,15,10,1, 11.9,1,1, 1.729, 10580.946, 171.393, 52601.136 20/02/17,14:07:44,16,10,1, 11.9,1,1, 1.729, 10579.031, 171.120, 52597.942 20/02/17,14:07:44,17,10,1, 11.9,1,1, 1.729, 10579.198, 170.860, 52600.172 20/02/17,14:07:44,18,10,1, 11.9,1,1, 1.729, 10580.614, 171.234, 52599.148 20/02/17,14:07:44,19,10,1, 11.9,1,1, 1.729, 10577.993, 170.775, 52597.263 20/02/17,14:07:45,00,10,1, 11.8,1,1, 1.729, 10577.987, 170.775, 52597.263 20/02/17,14:07:45,01,10,1, 11.8,1,1, 1.729, 10579.488, 170.971, 52600.949 20/02/17,14:07:45,02,10,1, 11.8,1,1, 1.729, 10580.315, 171.202, 52598.585 20/02/17,14:07:45,03,10,1, 11.8,1,1, 1.729, 10577.993, 170.776, 52597.671 20/02/17,14:07:45,04,10,1, 11.8,1,1, 1.729, 10580.274, 171.202, 52601.434 20/02/17,14:07:45,05,10,1, 11.8,1,1, 1.729, 10579.525, 171.173, 52597.450 20/02/17,14:07:45,06,10,1, 11.8,1,1, 1.729, 10578.741, 170.872, 52599.857 20/02/17,14:07:45,07,10,1, 11.8,1,1, 1.729, 10581.053, 171.330, 52600.670 20/02/17,14:07:45,08,10,1, 11.8,1,1, 1.729, 10578.619, 170.831, 52596.880 20/02/17,14:07:45,09,10,1, 11.8,1,1, 1.729, 10579.491, 170.882, 52600.999 20/02/17,14:07:45,10,10,1, 11.8,1,1, 1.729, 10580.289, 171.196, 52598.621 20/02/17,14:07:45,11,10,1, 11.8,1,1, 1.729, 10578.017, 170.831, 52597.865 20/02/17,14:07:45,12,10,1, 11.8,1,1, 1.729, 10580.394, 171.258, 52601.500 20/02/17,14:07:45,13,10,1, 11.8,1,1, 1.729, 10579.502, 171.145, 52597.398 20/02/17,14:07:45,14,10,1, 11.8,1,1, 1.729, 10578.783, 170.865, 52599.868 20/02/17,14:07:45,15,10,1, 11.8,1,1, 1.729, 10581.045, 171.241, 52600.615 20/02/17,14:07:45,16,10,1, 11.8,1,1, 1.729, 10578.633, 170.861, 52597.058 20/02/17,14:07:45,17,10,1, 11.8,1,1, 1.729, 10579.516, 170.943, 52600.999 20/02/17,14:07:45,18,10,1, 11.8,1,1, 1.729, 10580.304, 171.230, 52598.539 20/02/17,14:07:45,19,10,1, 11.8,1,1, 1.729, 10578.027, 170.811, 52597.956 20/02/17,14:07:46,00,10,1, 12.0,1,1, 1.728, 10578.021, 170.811, 52597.956 20/02/17,14:07:46,01,10,1, 12.0,1,1, 1.728, 10579.655, 170.946, 52600.967 20/02/17,14:07:46,02,10,1, 12.0,1,1, 1.728, 10580.107, 171.173, 52598.081 20/02/17,14:07:46,03,10,1, 12.0,1,1, 1.728, 10578.172, 170.816, 52598.289 20/02/17,14:07:46,04,10,1, 12.0,1,1, 1.728, 10580.789, 171.289, 52601.458 20/02/17,14:07:46,05,10,1, 12.0,1,1, 1.728, 10579.463, 171.152, 52597.380 20/02/17,14:07:46,06,10,1, 12.0,1,1, 1.728, 10579.038, 170.869, 52600.233 20/02/17,14:07:46,07,10,1, 12.0,1,1, 1.728, 10580.948, 171.309, 52600.130 20/02/17,14:07:46,08,10,1, 12.0,1,1, 1.728, 10578.409, 170.775, 52596.936 20/02/17,14:07:46,09,10,1, 12.0,1,1, 1.728, 10579.734, 170.939, 52601.120 20/02/17,14:07:46,10,10,1, 12.0,1,1, 1.728, 10580.048, 171.183, 52598.169 20/02/17,14:07:46,11,10,1, 12.0,1,1, 1.728, 10578.231, 170.788, 52598.275 20/02/17,14:07:46,12,10,1, 12.0,1,1, 1.728, 10580.638, 171.286, 52601.443 20/02/17,14:07:46,13,10,1, 12.0,1,1, 1.728, 10579.515, 171.082, 52597.486 20/02/17,14:07:46,14,10,1, 12.0,1,1, 1.728, 10579.064, 170.874, 52600.179 20/02/17,14:07:46,15,10,1, 12.0,1,1, 1.728, 10580.926, 171.288, 52600.145 20/02/17,14:07:46,16,10,1, 12.0,1,1, 1.728, 10578.542, 170.847, 52597.091 20/02/17,14:07:46,17,10,1, 12.0,1,1, 1.728, 10579.643, 170.952, 52600.971 20/02/17,14:07:46,18,10,1, 12.0,1,1, 1.728, 10580.180, 171.250, 52598.313 20/02/17,14:07:46,19,10,1, 12.0,1,1, 1.728, 10578.273, 170.769, 52598.327 20/02/17,14:07:47,00,10,1, 11.8,1,1, 1.728, 10578.271, 170.769, 52598.327 20/02/17,14:07:47,01,10,1, 11.8,1,1, 1.728, 10579.767, 171.119, 52601.587 20/02/17,14:07:47,02,10,1, 11.8,1,1, 1.728, 10580.353, 171.250, 52598.150 20/02/17,14:07:47,03,10,1, 11.8,1,1, 1.728, 10578.160, 170.781, 52598.416 20/02/17,14:07:47,04,10,1, 11.8,1,1, 1.728, 10581.114, 171.405, 52601.878 20/02/17,14:07:47,05,10,1, 11.8,1,1, 1.728, 10579.457, 170.874, 52596.858 20/02/17,14:07:47,06,10,1, 11.8,1,1, 1.728, 10578.918, 170.767, 52600.303 20/02/17,14:07:47,07,10,1, 11.8,1,1, 1.728, 10581.104, 171.297, 52600.086 20/02/17,14:07:47,08,10,1, 11.8,1,1, 1.728, 10578.127, 170.600, 52596.498 20/02/17,14:07:47,09,10,1, 11.8,1,1, 1.728, 10579.860, 171.171, 52601.655 20/02/17,14:07:47,10,10,1, 11.8,1,1, 1.728, 10580.345, 171.233, 52598.119 20/02/17,14:07:47,11,10,1, 11.8,1,1, 1.728, 10578.151, 170.731, 52598.444 20/02/17,14:07:47,12,10,1, 11.8,1,1, 1.728, 10581.160, 171.406, 52601.922 20/02/17,14:07:47,13,10,1, 11.8,1,1, 1.728, 10579.437, 170.873, 52596.881 20/02/17,14:07:47,14,10,1, 11.8,1,1, 1.728, 10578.950, 170.826, 52600.431 20/02/17,14:07:47,15,10,1, 11.8,1,1, 1.728, 10581.101, 171.211, 52599.989 20/02/17,14:07:47,16,10,1, 11.8,1,1, 1.728, 10578.074, 170.586, 52596.513 20/02/17,14:07:47,17,10,1, 11.8,1,1, 1.728, 10579.862, 171.157, 52601.640 20/02/17,14:07:47,18,10,1, 11.8,1,1, 1.728, 10580.301, 171.303, 52598.042 20/02/17,14:07:47,19,10,1, 11.8,1,1, 1.728, 10578.238, 170.756, 52598.590 20/02/17,14:07:48,00,10,1, 11.9,1,1, 1.730, 10578.238, 170.756, 52598.590 20/02/17,14:07:48,01,10,1, 11.9,1,1, 1.730, 10580.369, 171.135, 52601.332 20/02/17,14:07:48,02,10,1, 11.9,1,1, 1.730, 10579.833, 171.192, 52597.624 20/02/17,14:07:48,03,10,1, 11.9,1,1, 1.730, 10578.854, 170.860, 52599.654 20/02/17,14:07:48,04,10,1, 11.9,1,1, 1.730, 10581.172, 171.332, 52600.860 20/02/17,14:07:48,05,10,1, 11.9,1,1, 1.730, 10578.971, 170.873, 52597.053 20/02/17,14:07:48,06,10,1, 11.9,1,1, 1.730, 10579.565, 170.846, 52600.768 20/02/17,14:07:48,07,10,1, 11.9,1,1, 1.730, 10580.513, 171.217, 52598.752 20/02/17,14:07:48,08,10,1, 11.9,1,1, 1.730, 10578.190, 170.727, 52597.593 20/02/17,14:07:48,09,10,1, 11.9,1,1, 1.730, 10580.378, 171.176, 52601.381 20/02/17,14:07:48,10,10,1, 11.9,1,1, 1.730, 10579.771, 171.154, 52597.593 20/02/17,14:07:48,11,10,1, 11.9,1,1, 1.730, 10578.837, 170.856, 52599.678 20/02/17,14:07:48,12,10,1, 11.9,1,1, 1.730, 10581.174, 171.328, 52600.861 20/02/17,14:07:48,13,10,1, 11.9,1,1, 1.730, 10578.912, 170.826, 52597.015 20/02/17,14:07:48,14,10,1, 11.9,1,1, 1.730, 10579.548, 170.810, 52600.824 20/02/17,14:07:48,15,10,1, 11.9,1,1, 1.730, 10580.533, 171.219, 52598.648 20/02/17,14:07:48,16,10,1, 11.9,1,1, 1.730, 10578.162, 170.773, 52597.667 20/02/17,14:07:48,17,10,1, 11.9,1,1, 1.730, 10580.439, 171.183, 52601.399 20/02/17,14:07:48,18,10,1, 11.9,1,1, 1.730, 10579.795, 171.108, 52597.588 20/02/17,14:07:48,19,10,1, 11.9,1,1, 1.730, 10578.872, 170.764, 52599.740 20/02/17,14:07:49,00,10,1, 11.9,1,1, 1.731, 10578.872, 170.764, 52599.740 20/02/17,14:07:49,01,10,1, 11.9,1,1, 1.731, 10581.126, 171.289, 52601.644 20/02/17,14:07:49,02,10,1, 11.9,1,1, 1.731, 10579.279, 171.012, 52596.813 20/02/17,14:07:49,03,10,1, 11.9,1,1, 1.731, 10579.294, 170.769, 52599.844 20/02/17,14:07:49,04,10,1, 11.9,1,1, 1.731, 10581.287, 171.278, 52600.805 20/02/17,14:07:49,05,10,1, 11.9,1,1, 1.731, 10578.225, 170.714, 52596.993 20/02/17,14:07:49,06,10,1, 11.9,1,1, 1.731, 10579.837, 170.845, 52600.493 20/02/17,14:07:49,07,10,1, 11.9,1,1, 1.731, 10580.320, 171.184, 52598.484 20/02/17,14:07:49,08,10,1, 11.9,1,1, 1.731, 10578.345, 170.744, 52598.085 20/02/17,14:07:49,09,10,1, 11.9,1,1, 1.731, 10580.640, 171.303, 52601.430 20/02/17,14:07:49,10,10,1, 11.9,1,1, 1.731, 10579.741, 171.203, 52597.772 20/02/17,14:07:49,11,10,1, 11.9,1,1, 1.731, 10579.082, 170.793, 52599.987 20/02/17,14:07:49,12,10,1, 11.9,1,1, 1.731, 10581.032, 171.268, 52600.386 20/02/17,14:07:49,13,10,1, 11.9,1,1, 1.731, 10578.721, 170.679, 52597.006 20/02/17,14:07:49,14,10,1, 11.9,1,1, 1.731, 10579.704, 170.841, 52600.803 20/02/17,14:07:49,15,10,1, 11.9,1,1, 1.731, 10580.298, 171.241, 52598.525 20/02/17,14:07:49,16,10,1, 11.9,1,1, 1.731, 10578.320, 170.737, 52598.070 20/02/17,14:07:49,17,10,1, 11.9,1,1, 1.731, 10580.642, 171.258, 52601.357 20/02/17,14:07:49,18,10,1, 11.9,1,1, 1.731, 10579.740, 171.179, 52597.676 20/02/17,14:07:49,19,10,1, 11.9,1,1, 1.731, 10579.088, 170.857, 52599.967 20/02/17,14:07:50,00,10,1, 11.8,1,1, 1.728, 10579.081, 170.857, 52599.967 20/02/17,14:07:50,01,10,1, 11.8,1,1, 1.728, 10580.716, 171.310, 52601.431 20/02/17,14:07:50,02,10,1, 11.8,1,1, 1.728, 10579.743, 171.032, 52597.702 20/02/17,14:07:50,03,10,1, 11.8,1,1, 1.728, 10579.154, 170.744, 52599.949 20/02/17,14:07:50,04,10,1, 11.8,1,1, 1.728, 10580.952, 171.244, 52600.167 20/02/17,14:07:50,05,10,1, 11.8,1,1, 1.728, 10578.689, 170.657, 52597.092 20/02/17,14:07:50,06,10,1, 11.8,1,1, 1.728, 10579.624, 170.947, 52600.830 20/02/17,14:07:50,07,10,1, 11.8,1,1, 1.728, 10580.259, 171.243, 52598.493 20/02/17,14:07:50,08,10,1, 11.8,1,1, 1.728, 10578.469, 170.701, 52598.291 20/02/17,14:07:50,09,10,1, 11.8,1,1, 1.728, 10580.773, 171.293, 52601.342 20/02/17,14:07:50,10,10,1, 11.8,1,1, 1.728, 10579.772, 171.081, 52597.723 20/02/17,14:07:50,11,10,1, 11.8,1,1, 1.728, 10579.119, 170.721, 52599.796 20/02/17,14:07:50,12,10,1, 11.8,1,1, 1.728, 10580.923, 171.246, 52600.063 20/02/17,14:07:50,13,10,1, 11.8,1,1, 1.728, 10578.689, 170.691, 52597.139 20/02/17,14:07:50,14,10,1, 11.8,1,1, 1.728, 10579.638, 170.913, 52600.712 20/02/17,14:07:50,15,10,1, 11.8,1,1, 1.728, 10580.306, 171.250, 52598.544 20/02/17,14:07:50,16,10,1, 11.8,1,1, 1.728, 10578.467, 170.691, 52598.308 20/02/17,14:07:50,17,10,1, 11.8,1,1, 1.728, 10580.740, 171.277, 52601.308 20/02/17,14:07:50,18,10,1, 11.8,1,1, 1.728, 10579.763, 171.043, 52597.585 20/02/17,14:07:50,19,10,1, 11.8,1,1, 1.728, 10579.182, 170.682, 52599.848 20/02/17,14:07:51,00,10,1, 11.9,1,1, 1.729, 10579.181, 170.682, 52599.848 20/02/17,14:07:51,01,10,1, 11.9,1,1, 1.729, 10580.792, 171.310, 52601.317 20/02/17,14:07:51,02,10,1, 11.9,1,1, 1.729, 10579.699, 170.933, 52597.671 20/02/17,14:07:51,03,10,1, 11.9,1,1, 1.729, 10579.169, 170.697, 52599.916 20/02/17,14:07:51,04,10,1, 11.9,1,1, 1.729, 10580.857, 171.225, 52599.961 20/02/17,14:07:51,05,10,1, 11.9,1,1, 1.729, 10578.618, 170.622, 52597.181 20/02/17,14:07:51,06,10,1, 11.9,1,1, 1.729, 10579.872, 170.971, 52600.857 20/02/17,14:07:51,07,10,1, 11.9,1,1, 1.729, 10580.333, 171.227, 52598.513 20/02/17,14:07:51,08,10,1, 11.9,1,1, 1.729, 10578.617, 170.646, 52598.424 20/02/17,14:07:51,09,10,1, 11.9,1,1, 1.729, 10580.838, 171.294, 52601.294 20/02/17,14:07:51,10,10,1, 11.9,1,1, 1.729, 10579.680, 170.924, 52597.582 20/02/17,14:07:51,11,10,1, 11.9,1,1, 1.729, 10579.217, 170.685, 52599.937 20/02/17,14:07:51,12,10,1, 11.9,1,1, 1.729, 10580.880, 171.184, 52599.872 20/02/17,14:07:51,13,10,1, 11.9,1,1, 1.729, 10578.670, 170.633, 52597.148 20/02/17,14:07:51,14,10,1, 11.9,1,1, 1.729, 10579.826, 170.900, 52600.794 20/02/17,14:07:51,15,10,1, 11.9,1,1, 1.729, 10580.339, 171.218, 52598.483 20/02/17,14:07:51,16,10,1, 11.9,1,1, 1.729, 10578.651, 170.683, 52598.468 20/02/17,14:07:51,17,10,1, 11.9,1,1, 1.729, 10580.849, 171.268, 52601.200 20/02/17,14:07:51,18,10,1, 11.9,1,1, 1.729, 10579.717, 170.940, 52597.549 20/02/17,14:07:51,19,10,1, 11.9,1,1, 1.729, 10579.193, 170.655, 52599.858 20/02/17,14:07:52,00,09,1, 11.9,1,1, 1.730, 10579.189, 170.655, 52599.858 20/02/17,14:07:52,01,09,1, 11.9,1,1, 1.730, 10581.099, 171.399, 52602.241 20/02/17,14:07:52,02,09,1, 11.9,1,1, 1.730, 10579.909, 170.736, 52596.895 20/02/17,14:07:52,03,09,1, 11.9,1,1, 1.730, 10578.687, 170.551, 52599.594 20/02/17,14:07:52,04,09,1, 11.9,1,1, 1.730, 10581.337, 171.325, 52600.746 20/02/17,14:07:52,05,09,1, 11.9,1,1, 1.730, 10578.423, 170.421, 52596.111 20/02/17,14:07:52,06,09,1, 11.9,1,1, 1.730, 10579.652, 171.073, 52601.388 20/02/17,14:07:52,07,09,1, 11.9,1,1, 1.730, 10580.904, 171.198, 52598.762 20/02/17,14:07:52,08,09,1, 11.9,1,1, 1.730, 10578.200, 170.521, 52597.717 20/02/17,14:07:52,09,09,1, 11.9,1,1, 1.730, 10581.187, 171.400, 52602.229 20/02/17,14:07:52,10,09,1, 11.9,1,1, 1.730, 10579.872, 170.723, 52596.890 20/02/17,14:07:52,11,09,1, 11.9,1,1, 1.730, 10578.625, 170.632, 52599.719 20/02/17,14:07:52,12,09,1, 11.9,1,1, 1.730, 10581.360, 171.316, 52600.677 20/02/17,14:07:52,13,09,1, 11.9,1,1, 1.730, 10578.439, 170.444, 52596.197 20/02/17,14:07:52,14,09,1, 11.9,1,1, 1.730, 10579.703, 171.089, 52601.467 20/02/17,14:07:52,15,09,1, 11.9,1,1, 1.730, 10580.906, 171.201, 52598.694 20/02/17,14:07:52,16,09,1, 11.9,1,1, 1.730, 10578.193, 170.482, 52597.711 20/02/17,14:07:52,17,09,1, 11.9,1,1, 1.730, 10581.134, 171.425, 52602.184 20/02/17,14:07:52,18,09,1, 11.9,1,1, 1.730, 10579.863, 170.700, 52596.883 20/02/17,14:07:52,19,09,1, 11.9,1,1, 1.730, 10578.689, 170.588, 52599.652 20/02/17,14:07:53,00,09,1, 11.8,1,1, 1.731, 10578.688, 170.588, 52599.652 20/02/17,14:07:53,01,09,1, 11.8,1,1, 1.731, 10581.384, 171.435, 52602.103 20/02/17,14:07:53,02,09,1, 11.8,1,1, 1.731, 10579.607, 170.631, 52596.619 20/02/17,14:07:53,03,09,1, 11.8,1,1, 1.731, 10578.930, 170.634, 52600.148 20/02/17,14:07:53,04,09,1, 11.8,1,1, 1.731, 10581.297, 171.245, 52600.195 20/02/17,14:07:53,05,09,1, 11.8,1,1, 1.731, 10578.299, 170.421, 52596.409 20/02/17,14:07:53,06,09,1, 11.8,1,1, 1.731, 10580.050, 171.140, 52601.833 20/02/17,14:07:53,07,09,1, 11.8,1,1, 1.731, 10580.736, 171.160, 52598.243 20/02/17,14:07:53,08,09,1, 11.8,1,1, 1.731, 10578.377, 170.544, 52598.291 20/02/17,14:07:53,09,09,1, 11.8,1,1, 1.731, 10581.356, 171.354, 52601.907 20/02/17,14:07:53,10,09,1, 11.8,1,1, 1.731, 10579.539, 170.663, 52596.571 20/02/17,14:07:53,11,09,1, 11.8,1,1, 1.731, 10578.893, 170.723, 52600.131 20/02/17,14:07:53,12,09,1, 11.8,1,1, 1.731, 10581.328, 171.258, 52600.131 20/02/17,14:07:53,13,09,1, 11.8,1,1, 1.731, 10578.304, 170.416, 52596.359 20/02/17,14:07:53,14,09,1, 11.8,1,1, 1.731, 10580.137, 171.167, 52601.853 20/02/17,14:07:53,15,09,1, 11.8,1,1, 1.731, 10580.725, 171.114, 52598.174 20/02/17,14:07:53,16,09,1, 11.8,1,1, 1.731, 10578.331, 170.563, 52598.299 20/02/17,14:07:53,17,09,1, 11.8,1,1, 1.731, 10581.422, 171.395, 52602.011 20/02/17,14:07:53,18,09,1, 11.8,1,1, 1.731, 10579.567, 170.641, 52596.582 20/02/17,14:07:53,19,09,1, 11.8,1,1, 1.731, 10578.965, 170.667, 52600.226 20/02/17,14:07:54,00,09,1, 11.8,1,1, 1.728, 10578.964, 170.667, 52600.226 20/02/17,14:07:54,01,09,1, 11.8,1,1, 1.728, 10581.425, 171.398, 52601.986 20/02/17,14:07:54,02,09,1, 11.8,1,1, 1.728, 10579.431, 170.571, 52596.498 20/02/17,14:07:54,03,09,1, 11.8,1,1, 1.728, 10578.944, 170.728, 52600.339 20/02/17,14:07:54,04,09,1, 11.8,1,1, 1.728, 10581.292, 171.259, 52600.042 20/02/17,14:07:54,05,09,1, 11.8,1,1, 1.728, 10578.226, 170.416, 52596.507 20/02/17,14:07:54,06,09,1, 11.8,1,1, 1.728, 10580.241, 171.203, 52601.887 20/02/17,14:07:54,07,09,1, 11.8,1,1, 1.728, 10580.741, 171.114, 52598.123 20/02/17,14:07:54,08,09,1, 11.8,1,1, 1.728, 10578.350, 170.536, 52598.416 20/02/17,14:07:54,09,09,1, 11.8,1,1, 1.728, 10581.458, 171.390, 52601.926 20/02/17,14:07:54,10,09,1, 11.8,1,1, 1.728, 10579.414, 170.574, 52596.477 20/02/17,14:07:54,11,09,1, 11.8,1,1, 1.728, 10578.999, 170.735, 52600.363 20/02/17,14:07:54,12,09,1, 11.8,1,1, 1.728, 10581.292, 171.319, 52600.022 20/02/17,14:07:54,13,09,1, 11.8,1,1, 1.728, 10578.259, 170.406, 52596.484 20/02/17,14:07:54,14,09,1, 11.8,1,1, 1.728, 10580.273, 171.212, 52601.992 20/02/17,14:07:54,15,09,1, 11.8,1,1, 1.728, 10580.672, 171.037, 52598.105 20/02/17,14:07:54,16,09,1, 11.8,1,1, 1.728, 10578.364, 170.535, 52598.415 20/02/17,14:07:54,17,09,1, 11.8,1,1, 1.728, 10581.467, 171.410, 52601.926 20/02/17,14:07:54,18,09,1, 11.8,1,1, 1.728, 10579.412, 170.568, 52596.443 20/02/17,14:07:54,19,09,1, 11.8,1,1, 1.728, 10578.989, 170.715, 52600.292 20/02/17,14:07:55,00,09,1, 11.9,1,1, 1.730, 10578.989, 170.715, 52600.292 20/02/17,14:07:55,01,09,1, 11.9,1,1, 1.730, 10581.509, 171.374, 52601.747 20/02/17,14:07:55,02,09,1, 11.9,1,1, 1.730, 10579.241, 170.500, 52596.333 20/02/17,14:07:55,03,09,1, 11.9,1,1, 1.730, 10579.117, 170.753, 52600.506 20/02/17,14:07:55,04,09,1, 11.9,1,1, 1.730, 10581.191, 171.257, 52599.733 20/02/17,14:07:55,05,09,1, 11.9,1,1, 1.730, 10578.203, 170.451, 52596.676 20/02/17,14:07:55,06,09,1, 11.9,1,1, 1.730, 10580.464, 171.294, 52602.088 20/02/17,14:07:55,07,09,1, 11.9,1,1, 1.730, 10580.587, 171.058, 52597.860 20/02/17,14:07:55,08,09,1, 11.9,1,1, 1.730, 10578.460, 170.562, 52598.768 20/02/17,14:07:55,09,09,1, 11.9,1,1, 1.730, 10581.548, 171.407, 52601.680 20/02/17,14:07:55,10,09,1, 11.9,1,1, 1.730, 10579.224, 170.544, 52596.357 20/02/17,14:07:55,11,09,1, 11.9,1,1, 1.730, 10579.085, 170.771, 52600.501 20/02/17,14:07:55,12,09,1, 11.9,1,1, 1.730, 10581.230, 171.239, 52599.723 20/02/17,14:07:55,13,09,1, 11.9,1,1, 1.730, 10578.149, 170.423, 52596.672 20/02/17,14:07:55,14,09,1, 11.9,1,1, 1.730, 10580.494, 171.283, 52602.121 20/02/17,14:07:55,15,09,1, 11.9,1,1, 1.730, 10580.503, 171.013, 52597.857 20/02/17,14:07:55,16,09,1, 11.9,1,1, 1.730, 10578.519, 170.596, 52598.790 20/02/17,14:07:55,17,09,1, 11.9,1,1, 1.730, 10581.507, 171.360, 52601.804 20/02/17,14:07:55,18,09,1, 11.9,1,1, 1.730, 10579.343, 170.588, 52597.196 20/02/17,14:07:55,19,09,1, 11.9,1,1, 1.730, 10579.078, 170.709, 52600.125 20/02/17,14:07:56,00,09,1, 11.9,1,1, 1.731, 10579.072, 170.709, 52600.125 20/02/17,14:07:56,01,09,1, 11.9,1,1, 1.731, 10581.231, 171.283, 52601.152 20/02/17,14:07:56,02,09,1, 11.9,1,1, 1.731, 10579.262, 170.587, 52596.767 20/02/17,14:07:56,03,09,1, 11.9,1,1, 1.731, 10579.166, 170.748, 52600.207 20/02/17,14:07:56,04,09,1, 11.9,1,1, 1.731, 10580.916, 171.272, 52599.569 20/02/17,14:07:56,05,09,1, 11.9,1,1, 1.731, 10578.411, 170.462, 52597.191 20/02/17,14:07:56,06,09,1, 11.9,1,1, 1.731, 10580.387, 171.166, 52601.572 20/02/17,14:07:56,07,09,1, 11.9,1,1, 1.731, 10580.501, 171.053, 52598.255 20/02/17,14:07:56,08,09,1, 11.9,1,1, 1.731, 10578.793, 170.537, 52598.828 20/02/17,14:07:56,09,09,1, 11.9,1,1, 1.731, 10581.219, 171.259, 52601.246 20/02/17,14:07:56,10,09,1, 11.9,1,1, 1.731, 10579.284, 170.567, 52596.791 20/02/17,14:07:56,11,09,1, 11.9,1,1, 1.731, 10579.183, 170.669, 52600.227 20/02/17,14:07:56,12,09,1, 11.9,1,1, 1.731, 10580.915, 171.307, 52599.675 20/02/17,14:07:56,13,09,1, 11.9,1,1, 1.731, 10578.461, 170.505, 52597.191 20/02/17,14:07:56,14,09,1, 11.9,1,1, 1.731, 10580.366, 171.224, 52601.635 20/02/17,14:07:56,15,09,1, 11.9,1,1, 1.731, 10580.449, 171.028, 52598.261 20/02/17,14:07:56,16,09,1, 11.9,1,1, 1.731, 10578.722, 170.471, 52598.887 20/02/17,14:07:56,17,09,1, 11.9,1,1, 1.731, 10581.194, 171.289, 52601.211 20/02/17,14:07:56,18,09,1, 11.9,1,1, 1.731, 10579.292, 170.571, 52596.846 20/02/17,14:07:56,19,09,1, 11.9,1,1, 1.731, 10579.184, 170.737, 52600.228 20/02/17,14:07:57,00,09,1, 11.9,1,1, 1.730, 10579.181, 170.737, 52600.228 20/02/17,14:07:57,01,09,1, 11.9,1,1, 1.730, 10581.129, 171.261, 52601.478 20/02/17,14:07:57,02,09,1, 11.9,1,1, 1.730, 10579.494, 170.491, 52596.847 20/02/17,14:07:57,03,09,1, 11.9,1,1, 1.730, 10578.945, 170.576, 52599.801 20/02/17,14:07:57,04,09,1, 11.9,1,1, 1.730, 10580.988, 171.229, 52599.983 20/02/17,14:07:57,05,09,1, 11.9,1,1, 1.730, 10578.590, 170.398, 52596.934 20/02/17,14:07:57,06,09,1, 11.9,1,1, 1.730, 10580.205, 171.192, 52601.600 20/02/17,14:07:57,07,09,1, 11.9,1,1, 1.730, 10580.752, 171.083, 52598.573 20/02/17,14:07:57,08,09,1, 11.9,1,1, 1.730, 10578.701, 170.444, 52598.399 20/02/17,14:07:57,09,09,1, 11.9,1,1, 1.730, 10581.125, 171.286, 52601.420 20/02/17,14:07:57,10,09,1, 11.9,1,1, 1.730, 10579.512, 170.475, 52596.933 20/02/17,14:07:57,11,09,1, 11.9,1,1, 1.730, 10578.900, 170.614, 52599.864 20/02/17,14:07:57,12,09,1, 11.9,1,1, 1.730, 10580.973, 171.239, 52600.059 20/02/17,14:07:57,13,09,1, 11.9,1,1, 1.730, 10578.556, 170.384, 52596.999 20/02/17,14:07:57,14,09,1, 11.9,1,1, 1.730, 10580.153, 171.190, 52601.577 20/02/17,14:07:57,15,09,1, 11.9,1,1, 1.730, 10580.728, 171.071, 52598.540 20/02/17,14:07:57,16,09,1, 11.9,1,1, 1.730, 10578.691, 170.425, 52598.429 20/02/17,14:07:57,17,09,1, 11.9,1,1, 1.730, 10581.153, 171.303, 52601.523 20/02/17,14:07:57,18,09,1, 11.9,1,1, 1.730, 10579.527, 170.449, 52596.887 20/02/17,14:07:57,19,09,1, 11.9,1,1, 1.730, 10578.944, 170.565, 52599.883 20/02/17,14:07:58,00,09,1, 11.9,1,1, 1.724, 10578.939, 170.565, 52599.883 20/02/17,14:07:58,01,09,1, 11.9,1,1, 1.724, 10581.150, 171.258, 52601.565 20/02/17,14:07:58,02,09,1, 11.9,1,1, 1.724, 10579.656, 170.510, 52596.933 20/02/17,14:07:58,03,09,1, 11.9,1,1, 1.724, 10578.887, 170.518, 52599.726 20/02/17,14:07:58,04,09,1, 11.9,1,1, 1.724, 10581.049, 171.250, 52600.173 20/02/17,14:07:58,05,09,1, 11.9,1,1, 1.724, 10578.623, 170.334, 52596.845 20/02/17,14:07:58,06,09,1, 11.9,1,1, 1.724, 10580.124, 171.114, 52601.549 20/02/17,14:07:58,07,09,1, 11.9,1,1, 1.724, 10580.894, 171.007, 52598.705 20/02/17,14:07:58,08,09,1, 11.9,1,1, 1.724, 10578.689, 170.294, 52598.231 20/02/17,14:07:58,09,09,1, 11.9,1,1, 1.724, 10581.135, 171.246, 52601.618 20/02/17,14:07:58,10,09,1, 11.9,1,1, 1.724, 10579.664, 170.519, 52596.956 20/02/17,14:07:58,11,09,1, 11.9,1,1, 1.724, 10578.883, 170.566, 52599.759 20/02/17,14:07:58,12,09,1, 11.9,1,1, 1.724, 10581.105, 171.288, 52600.306 20/02/17,14:07:58,13,09,1, 11.9,1,1, 1.724, 10578.608, 170.334, 52596.823 20/02/17,14:07:58,14,09,1, 11.9,1,1, 1.724, 10580.121, 171.133, 52601.508 20/02/17,14:07:58,15,09,1, 11.9,1,1, 1.724, 10580.905, 171.076, 52598.778 20/02/17,14:07:58,16,09,1, 11.9,1,1, 1.724, 10578.689, 170.292, 52598.175 20/02/17,14:07:58,17,09,1, 11.9,1,1, 1.724, 10581.106, 171.226, 52601.586 20/02/17,14:07:58,18,09,1, 11.9,1,1, 1.724, 10579.639, 170.404, 52596.879 20/02/17,14:07:58,19,09,1, 11.9,1,1, 1.724, 10578.900, 170.588, 52599.669 20/02/17,14:07:59,00,09,1, 11.9,1,1, 1.728, 10578.897, 170.588, 52599.669 20/02/17,14:07:59,01,09,1, 11.9,1,1, 1.728, 10581.181, 171.180, 52601.459 20/02/17,14:07:59,02,09,1, 11.9,1,1, 1.728, 10579.559, 170.475, 52596.867 20/02/17,14:07:59,03,09,1, 11.9,1,1, 1.728, 10579.048, 170.516, 52599.748 20/02/17,14:07:59,04,09,1, 11.9,1,1, 1.728, 10581.078, 171.191, 52600.075 20/02/17,14:07:59,05,09,1, 11.9,1,1, 1.728, 10578.687, 170.349, 52597.003 20/02/17,14:07:59,06,09,1, 11.9,1,1, 1.728, 10580.231, 171.117, 52601.573 20/02/17,14:07:59,07,09,1, 11.9,1,1, 1.728, 10580.834, 171.058, 52598.674 20/02/17,14:07:59,08,09,1, 11.9,1,1, 1.728, 10578.798, 170.386, 52598.471 20/02/17,14:07:59,09,09,1, 11.9,1,1, 1.728, 10581.207, 171.216, 52601.489 20/02/17,14:07:59,10,09,1, 11.9,1,1, 1.728, 10579.658, 170.441, 52596.966 20/02/17,14:07:59,11,09,1, 11.9,1,1, 1.728, 10578.977, 170.465, 52599.707 20/02/17,14:07:59,12,09,1, 11.9,1,1, 1.728, 10581.035, 171.188, 52599.996 20/02/17,14:07:59,13,09,1, 11.9,1,1, 1.728, 10578.659, 170.376, 52596.934 20/02/17,14:07:59,14,09,1, 11.9,1,1, 1.728, 10580.199, 171.099, 52601.473 20/02/17,14:07:59,15,09,1, 11.9,1,1, 1.728, 10580.820, 171.061, 52598.670 20/02/17,14:07:59,16,09,1, 11.9,1,1, 1.728, 10578.822, 170.386, 52598.431 20/02/17,14:07:59,17,09,1, 11.9,1,1, 1.728, 10581.224, 171.238, 52601.562 20/02/17,14:07:59,18,09,1, 11.9,1,1, 1.728, 10579.697, 170.520, 52596.970 20/02/17,14:07:59,19,09,1, 11.9,1,1, 1.728, 10579.021, 170.537, 52599.839 20/02/17,14:08:00,00,09,1, 11.8,1,1, 1.727, 10579.014, 170.537, 52599.839 20/02/17,14:08:00,01,09,1, 11.8,1,1, 1.727, 10581.233, 171.281, 52601.962 20/02/17,14:08:00,02,09,1, 11.8,1,1, 1.727, 10580.085, 170.577, 52597.121 20/02/17,14:08:00,03,09,1, 11.8,1,1, 1.727, 10578.837, 170.457, 52599.374 20/02/17,14:08:00,04,09,1, 11.8,1,1, 1.727, 10581.293, 171.262, 52600.652 20/02/17,14:08:00,05,09,1, 11.8,1,1, 1.727, 10578.758, 170.291, 52596.561 20/02/17,14:08:00,06,09,1, 11.8,1,1, 1.727, 10579.845, 171.023, 52601.239 20/02/17,14:08:00,07,09,1, 11.8,1,1, 1.727, 10581.145, 171.119, 52599.169 20/02/17,14:08:00,08,09,1, 11.8,1,1, 1.727, 10578.652, 170.249, 52597.742 20/02/17,14:08:00,09,09,1, 11.8,1,1, 1.727, 10581.142, 171.266, 52601.884 20/02/17,14:08:00,10,09,1, 11.8,1,1, 1.727, 10580.071, 170.518, 52597.198 20/02/17,14:08:00,11,09,1, 11.8,1,1, 1.727, 10578.838, 170.421, 52599.312 20/02/17,14:08:00,12,09,1, 11.8,1,1, 1.727, 10581.304, 171.253, 52600.658 20/02/17,14:08:00,13,09,1, 11.8,1,1, 1.727, 10578.800, 170.271, 52596.509 20/02/17,14:08:00,14,09,1, 11.8,1,1, 1.727, 10579.876, 171.011, 52601.213 20/02/17,14:08:00,15,09,1, 11.8,1,1, 1.727, 10581.113, 171.076, 52599.103 20/02/17,14:08:00,16,09,1, 11.8,1,1, 1.727, 10578.656, 170.265, 52597.750 20/02/17,14:08:00,17,09,1, 11.8,1,1, 1.727, 10581.190, 171.255, 52601.961 20/02/17,14:08:00,18,09,1, 11.8,1,1, 1.727, 10580.069, 170.503, 52597.115 20/02/17,14:08:00,19,09,1, 11.8,1,1, 1.727, 10578.798, 170.387, 52599.274 20/02/17,14:08:01,00,10,1, 11.9,1,1, 1.734, 10578.797, 170.387, 52599.274 20/02/17,14:08:01,01,10,1, 11.9,1,1, 1.734, 10581.161, 171.233, 52601.946 20/02/17,14:08:01,02,10,1, 11.9,1,1, 1.734, 10580.219, 170.543, 52597.313 20/02/17,14:08:01,03,10,1, 11.9,1,1, 1.734, 10579.071, 170.475, 52600.383 20/02/17,14:08:01,04,10,1, 11.9,1,1, 1.734, 10581.158, 171.046, 52599.887 20/02/17,14:08:01,05,10,1, 11.9,1,1, 1.734, 10578.609, 170.342, 52596.902 20/02/17,14:08:01,06,10,1, 11.9,1,1, 1.734, 10580.351, 170.987, 52601.510 20/02/17,14:08:01,07,10,1, 11.9,1,1, 1.734, 10580.642, 171.078, 52598.314 20/02/17,14:08:01,08,10,1, 11.9,1,1, 1.734, 10578.818, 170.415, 52598.716 20/02/17,14:08:01,09,10,1, 11.9,1,1, 1.734, 10581.438, 171.150, 52601.499 20/02/17,14:08:01,10,10,1, 11.9,1,1, 1.734, 10579.711, 170.513, 52597.019 20/02/17,14:08:01,11,10,1, 11.9,1,1, 1.734, 10579.333, 170.500, 52600.154 20/02/17,14:08:01,12,10,1, 11.9,1,1, 1.734, 10581.163, 171.095, 52599.712 20/02/17,14:08:01,13,10,1, 11.9,1,1, 1.734, 10578.577, 170.346, 52596.919 20/02/17,14:08:01,14,10,1, 11.9,1,1, 1.734, 10580.347, 170.960, 52601.450 20/02/17,14:08:01,15,10,1, 11.9,1,1, 1.734, 10580.669, 171.059, 52598.339 20/02/17,14:08:01,16,10,1, 11.9,1,1, 1.734, 10578.890, 170.476, 52598.710 20/02/17,14:08:01,17,10,1, 11.9,1,1, 1.734, 10581.397, 171.169, 52601.555 20/02/17,14:08:01,18,10,1, 11.9,1,1, 1.734, 10579.722, 170.526, 52597.006 20/02/17,14:08:01,19,10,1, 11.9,1,1, 1.734, 10579.343, 170.439, 52600.107 20/02/17,14:08:02,00,09,1, 11.9,1,1, 1.730, 10579.339, 170.439, 52600.107 20/02/17,14:08:02,01,09,1, 11.9,1,1, 1.730, 10581.301, 171.144, 52601.700 20/02/17,14:08:02,02,09,1, 11.9,1,1, 1.730, 10579.969, 170.590, 52597.217 20/02/17,14:08:02,03,09,1, 11.9,1,1, 1.730, 10579.235, 170.434, 52599.838 20/02/17,14:08:02,04,09,1, 11.9,1,1, 1.730, 10581.316, 171.081, 52600.153 20/02/17,14:08:02,05,09,1, 11.9,1,1, 1.730, 10578.671, 170.274, 52596.672 20/02/17,14:08:02,06,09,1, 11.9,1,1, 1.730, 10580.045, 170.822, 52601.108 20/02/17,14:08:02,07,09,1, 11.9,1,1, 1.730, 10580.738, 171.001, 52598.580 20/02/17,14:08:02,08,09,1, 11.9,1,1, 1.730, 10578.661, 170.326, 52598.150 20/02/17,14:08:02,09,09,1, 11.9,1,1, 1.730, 10581.312, 171.166, 52601.739 20/02/17,14:08:02,10,09,1, 11.9,1,1, 1.730, 10579.955, 170.615, 52597.146 20/02/17,14:08:02,11,09,1, 11.9,1,1, 1.730, 10579.196, 170.429, 52599.759 20/02/17,14:08:02,12,09,1, 11.9,1,1, 1.730, 10581.341, 171.082, 52600.125 20/02/17,14:08:02,13,09,1, 11.9,1,1, 1.730, 10578.748, 170.332, 52596.667 20/02/17,14:08:02,14,09,1, 11.9,1,1, 1.730, 10580.021, 170.842, 52601.157 20/02/17,14:08:02,15,09,1, 11.9,1,1, 1.730, 10580.759, 171.005, 52598.569 20/02/17,14:08:02,16,09,1, 11.9,1,1, 1.730, 10578.656, 170.364, 52598.168 20/02/17,14:08:02,17,09,1, 11.9,1,1, 1.730, 10581.269, 171.161, 52601.691 20/02/17,14:08:02,18,09,1, 11.9,1,1, 1.730, 10580.038, 170.624, 52597.240 20/02/17,14:08:02,19,09,1, 11.9,1,1, 1.730, 10579.197, 170.415, 52599.696 20/02/17,14:08:03,00,09,1, 11.8,1,1, 1.729, 10579.189, 170.415, 52599.696 20/02/17,14:08:03,01,09,1, 11.8,1,1, 1.729, 10581.706, 170.959, 52601.496 20/02/17,14:08:03,02,09,1, 11.8,1,1, 1.729, 10579.428, 170.548, 52596.681 20/02/17,14:08:03,03,09,1, 11.8,1,1, 1.729, 10579.727, 170.503, 52600.834 20/02/17,14:08:03,04,09,1, 11.8,1,1, 1.729, 10581.427, 170.847, 52599.436 20/02/17,14:08:03,05,09,1, 11.8,1,1, 1.729, 10578.449, 170.328, 52596.860 20/02/17,14:08:03,06,09,1, 11.8,1,1, 1.729, 10580.601, 170.801, 52601.639 20/02/17,14:08:03,07,09,1, 11.8,1,1, 1.729, 10580.345, 170.784, 52597.519 20/02/17,14:08:03,08,09,1, 11.8,1,1, 1.729, 10578.738, 170.500, 52598.988 20/02/17,14:08:03,09,09,1, 11.8,1,1, 1.729, 10581.674, 170.972, 52601.398 20/02/17,14:08:03,10,09,1, 11.8,1,1, 1.729, 10579.518, 170.583, 52596.704 20/02/17,14:08:03,11,09,1, 11.8,1,1, 1.729, 10579.740, 170.534, 52600.797 20/02/17,14:08:03,12,09,1, 11.8,1,1, 1.729, 10581.395, 170.827, 52599.294 20/02/17,14:08:03,13,09,1, 11.8,1,1, 1.729, 10578.558, 170.367, 52597.039 20/02/17,14:08:03,14,09,1, 11.8,1,1, 1.729, 10580.146, 170.871, 52602.229 20/02/17,14:08:03,15,09,1, 11.8,1,1, 1.729, 10580.968, 170.855, 52597.914 20/02/17,14:08:03,16,09,1, 11.8,1,1, 1.729, 10578.212, 170.351, 52597.857 20/02/17,14:08:03,17,09,1, 11.8,1,1, 1.729, 10581.785, 171.169, 52602.528 20/02/17,14:08:03,18,09,1, 11.8,1,1, 1.729, 10579.873, 170.444, 52596.266 20/02/17,14:08:03,19,09,1, 11.8,1,1, 1.729, 10579.102, 170.425, 52600.279 20/02/17,14:08:04,00,09,1, 11.8,1,1, 1.728, 10579.097, 170.425, 52600.279 20/02/17,14:08:04,01,09,1, 11.8,1,1, 1.728, 10582.120, 171.094, 52602.611 20/02/17,14:08:04,02,09,1, 11.8,1,1, 1.728, 10579.510, 170.346, 52595.753 20/02/17,14:08:04,03,09,1, 11.8,1,1, 1.728, 10579.340, 170.576, 52601.084 20/02/17,14:08:04,04,09,1, 11.8,1,1, 1.728, 10582.202, 170.788, 52600.122 20/02/17,14:08:04,05,09,1, 11.8,1,1, 1.728, 10578.043, 170.068, 52595.679 20/02/17,14:08:04,06,09,1, 11.8,1,1, 1.728, 10580.586, 170.752, 52602.480 20/02/17,14:08:04,07,09,1, 11.8,1,1, 1.728, 10580.889, 170.694, 52597.253 20/02/17,14:08:04,08,09,1, 11.8,1,1, 1.728, 10578.021, 170.345, 52598.114 20/02/17,14:08:04,09,09,1, 11.8,1,1, 1.728, 10582.118, 171.089, 52602.640 20/02/17,14:08:04,10,09,1, 11.8,1,1, 1.728, 10579.577, 170.398, 52595.823 20/02/17,14:08:04,11,09,1, 11.8,1,1, 1.728, 10579.348, 170.631, 52601.074 20/02/17,14:08:04,12,09,1, 11.8,1,1, 1.728, 10582.230, 170.894, 52600.280 20/02/17,14:08:04,13,09,1, 11.8,1,1, 1.728, 10578.102, 170.075, 52595.635 20/02/17,14:08:04,14,09,1, 11.8,1,1, 1.728, 10580.519, 170.782, 52602.459 20/02/17,14:08:04,15,09,1, 11.8,1,1, 1.728, 10580.870, 170.634, 52597.367 20/02/17,14:08:04,16,09,1, 11.8,1,1, 1.728, 10577.989, 170.335, 52598.011 20/02/17,14:08:04,17,09,1, 11.8,1,1, 1.728, 10582.041, 171.109, 52602.666 20/02/17,14:08:04,18,09,1, 11.8,1,1, 1.728, 10579.687, 170.418, 52595.845 20/02/17,14:08:04,19,09,1, 11.8,1,1, 1.728, 10579.326, 170.570, 52600.998 20/02/17,14:08:05,00,10,1, 11.9,1,1, 1.727, 10579.323, 170.570, 52600.998 20/02/17,14:08:05,01,10,1, 11.9,1,1, 1.727, 10581.892, 170.891, 52602.002 20/02/17,14:08:05,02,10,1, 11.9,1,1, 1.727, 10579.463, 170.493, 52595.988 20/02/17,14:08:05,03,10,1, 11.9,1,1, 1.727, 10579.666, 170.613, 52601.159 20/02/17,14:08:05,04,10,1, 11.9,1,1, 1.727, 10582.051, 170.780, 52599.827 20/02/17,14:08:05,05,10,1, 11.9,1,1, 1.727, 10578.371, 170.233, 52596.270 20/02/17,14:08:05,06,10,1, 11.9,1,1, 1.727, 10580.818, 170.666, 52602.260 20/02/17,14:08:05,07,10,1, 11.9,1,1, 1.727, 10580.644, 170.556, 52597.015 20/02/17,14:08:05,08,10,1, 11.9,1,1, 1.727, 10578.200, 170.448, 52598.486 20/02/17,14:08:05,09,10,1, 11.9,1,1, 1.727, 10581.923, 170.891, 52601.997 20/02/17,14:08:05,10,10,1, 11.9,1,1, 1.727, 10579.510, 170.453, 52596.042 20/02/17,14:08:05,11,10,1, 11.9,1,1, 1.727, 10579.617, 170.588, 52601.176 20/02/17,14:08:05,12,10,1, 11.9,1,1, 1.727, 10582.034, 170.734, 52599.890 20/02/17,14:08:05,13,10,1, 11.9,1,1, 1.727, 10578.378, 170.279, 52596.346 20/02/17,14:08:05,14,10,1, 11.9,1,1, 1.727, 10580.767, 170.645, 52602.256 20/02/17,14:08:05,15,10,1, 11.9,1,1, 1.727, 10580.668, 170.597, 52597.142 20/02/17,14:08:05,16,10,1, 11.9,1,1, 1.727, 10578.210, 170.405, 52598.398 20/02/17,14:08:05,17,10,1, 11.9,1,1, 1.727, 10581.844, 170.955, 52602.081 20/02/17,14:08:05,18,10,1, 11.9,1,1, 1.727, 10579.558, 170.528, 52596.159 20/02/17,14:08:05,19,10,1, 11.9,1,1, 1.727, 10579.557, 170.604, 52601.166 20/02/17,14:08:06,00,10,1, 11.9,1,1, 1.730, 10579.556, 170.604, 52601.166 20/02/17,14:08:06,01,10,1, 11.9,1,1, 1.730, 10581.630, 170.864, 52602.145 20/02/17,14:08:06,02,10,1, 11.9,1,1, 1.730, 10579.798, 170.566, 52596.304 20/02/17,14:08:06,03,10,1, 11.9,1,1, 1.730, 10579.254, 170.614, 52600.491 20/02/17,14:08:06,04,10,1, 11.9,1,1, 1.730, 10582.191, 170.821, 52600.693 20/02/17,14:08:06,05,10,1, 11.9,1,1, 1.730, 10578.730, 170.296, 52596.203 20/02/17,14:08:06,06,10,1, 11.9,1,1, 1.730, 10580.426, 170.559, 52601.909 20/02/17,14:08:06,07,10,1, 11.9,1,1, 1.730, 10581.141, 170.594, 52597.845 20/02/17,14:08:06,08,10,1, 11.9,1,1, 1.730, 10578.184, 170.349, 52597.595 20/02/17,14:08:06,09,10,1, 11.9,1,1, 1.730, 10581.569, 170.878, 52602.168 20/02/17,14:08:06,10,10,1, 11.9,1,1, 1.730, 10579.913, 170.583, 52596.335 20/02/17,14:08:06,11,10,1, 11.9,1,1, 1.730, 10579.255, 170.598, 52600.510 20/02/17,14:08:06,12,10,1, 11.9,1,1, 1.730, 10582.179, 170.858, 52600.833 20/02/17,14:08:06,13,10,1, 11.9,1,1, 1.730, 10578.808, 170.292, 52596.178 20/02/17,14:08:06,14,10,1, 11.9,1,1, 1.730, 10580.446, 170.546, 52602.016 20/02/17,14:08:06,15,10,1, 11.9,1,1, 1.730, 10581.133, 170.617, 52597.905 20/02/17,14:08:06,16,10,1, 11.9,1,1, 1.730, 10578.128, 170.285, 52597.526 20/02/17,14:08:06,17,10,1, 11.9,1,1, 1.730, 10581.528, 170.886, 52602.202 20/02/17,14:08:06,18,10,1, 11.9,1,1, 1.730, 10579.906, 170.563, 52596.522 20/02/17,14:08:06,19,10,1, 11.9,1,1, 1.730, 10579.175, 170.580, 52600.431 20/02/17,14:08:07,00,09,1, 12.0,1,1, 1.729, 10579.172, 170.580, 52600.431 20/02/17,14:08:07,01,09,1, 12.0,1,1, 1.729, 10581.316, 170.744, 52602.247 20/02/17,14:08:07,02,09,1, 12.0,1,1, 1.729, 10580.096, 170.508, 52596.446 20/02/17,14:08:07,03,09,1, 12.0,1,1, 1.729, 10578.847, 170.524, 52599.891 20/02/17,14:08:07,04,09,1, 12.0,1,1, 1.729, 10582.286, 170.897, 52601.333 20/02/17,14:08:07,05,09,1, 12.0,1,1, 1.729, 10579.080, 170.398, 52596.146 20/02/17,14:08:07,06,09,1, 12.0,1,1, 1.729, 10580.257, 170.641, 52601.959 20/02/17,14:08:07,07,09,1, 12.0,1,1, 1.729, 10581.598, 170.606, 52598.620 20/02/17,14:08:07,08,09,1, 12.0,1,1, 1.729, 10578.109, 170.256, 52597.038 20/02/17,14:08:07,09,09,1, 12.0,1,1, 1.729, 10581.266, 170.720, 52602.251 20/02/17,14:08:07,10,09,1, 12.0,1,1, 1.729, 10580.097, 170.491, 52596.507 20/02/17,14:08:07,11,09,1, 12.0,1,1, 1.729, 10578.738, 170.537, 52599.801 20/02/17,14:08:07,12,09,1, 12.0,1,1, 1.729, 10582.242, 170.852, 52601.394 20/02/17,14:08:07,13,09,1, 12.0,1,1, 1.729, 10579.091, 170.405, 52596.166 20/02/17,14:08:07,14,09,1, 12.0,1,1, 1.729, 10580.226, 170.583, 52601.874 20/02/17,14:08:07,15,09,1, 12.0,1,1, 1.729, 10581.600, 170.600, 52598.667 20/02/17,14:08:07,16,09,1, 12.0,1,1, 1.729, 10578.167, 170.243, 52596.985 20/02/17,14:08:07,17,09,1, 12.0,1,1, 1.729, 10581.206, 170.705, 52602.315 20/02/17,14:08:07,18,09,1, 12.0,1,1, 1.729, 10580.184, 170.509, 52596.548 20/02/17,14:08:07,19,09,1, 12.0,1,1, 1.729, 10578.742, 170.485, 52599.596 20/02/17,14:08:08,00,09,1, 11.9,1,1, 1.732, 10578.738, 170.485, 52599.596 20/02/17,14:08:08,01,09,1, 11.9,1,1, 1.732, 10580.881, 170.642, 52602.184 20/02/17,14:08:08,02,09,1, 11.9,1,1, 1.732, 10580.588, 170.590, 52597.128 20/02/17,14:08:08,03,09,1, 11.9,1,1, 1.732, 10578.412, 170.410, 52598.624 20/02/17,14:08:08,04,09,1, 11.9,1,1, 1.732, 10581.974, 170.903, 52601.894 20/02/17,14:08:08,05,09,1, 11.9,1,1, 1.732, 10579.473, 170.440, 52596.202 20/02/17,14:08:08,06,09,1, 11.9,1,1, 1.732, 10579.760, 170.490, 52601.237 20/02/17,14:08:08,07,09,1, 11.9,1,1, 1.732, 10581.978, 170.644, 52599.706 20/02/17,14:08:08,08,09,1, 11.9,1,1, 1.732, 10578.380, 170.197, 52596.491 20/02/17,14:08:08,09,09,1, 11.9,1,1, 1.732, 10580.858, 170.637, 52602.210 20/02/17,14:08:08,10,09,1, 11.9,1,1, 1.732, 10580.640, 170.569, 52597.139 20/02/17,14:08:08,11,09,1, 11.9,1,1, 1.732, 10578.347, 170.414, 52598.645 20/02/17,14:08:08,12,09,1, 11.9,1,1, 1.732, 10581.935, 170.824, 52601.983 20/02/17,14:08:08,13,09,1, 11.9,1,1, 1.732, 10579.547, 170.472, 52596.221 20/02/17,14:08:08,14,09,1, 11.9,1,1, 1.732, 10579.696, 170.517, 52601.299 20/02/17,14:08:08,15,09,1, 11.9,1,1, 1.732, 10582.034, 170.656, 52599.841 20/02/17,14:08:08,16,09,1, 11.9,1,1, 1.732, 10578.422, 170.161, 52596.401 20/02/17,14:08:08,17,09,1, 11.9,1,1, 1.732, 10580.811, 170.590, 52602.114 20/02/17,14:08:08,18,09,1, 11.9,1,1, 1.732, 10580.673, 170.473, 52597.237 20/02/17,14:08:08,19,09,1, 11.9,1,1, 1.732, 10578.319, 170.396, 52598.470 20/02/17,14:08:09,00,09,1, 11.9,1,1, 1.731, 10578.313, 170.396, 52598.470 20/02/17,14:08:09,01,09,1, 11.9,1,1, 1.731, 10580.331, 170.361, 52600.939 20/02/17,14:08:09,02,09,1, 11.9,1,1, 1.731, 10581.214, 170.579, 52598.630 20/02/17,14:08:09,03,09,1, 11.9,1,1, 1.731, 10578.441, 170.124, 52597.333 20/02/17,14:08:09,04,09,1, 11.9,1,1, 1.731, 10581.074, 170.709, 52601.836 20/02/17,14:08:09,05,09,1, 11.9,1,1, 1.731, 10580.365, 170.614, 52597.407 20/02/17,14:08:09,06,09,1, 11.9,1,1, 1.731, 10579.092, 170.343, 52599.571 20/02/17,14:08:09,07,09,1, 11.9,1,1, 1.731, 10581.910, 170.871, 52601.214 20/02/17,14:08:09,08,09,1, 11.9,1,1, 1.731, 10579.378, 170.261, 52596.744 20/02/17,14:08:09,09,09,1, 11.9,1,1, 1.731, 10580.027, 170.366, 52601.034 20/02/17,14:08:09,10,09,1, 11.9,1,1, 1.731, 10581.270, 170.546, 52598.826 20/02/17,14:08:09,11,09,1, 11.9,1,1, 1.731, 10578.460, 170.059, 52597.181 20/02/17,14:08:09,12,09,1, 11.9,1,1, 1.731, 10580.934, 170.590, 52601.704 20/02/17,14:08:09,13,09,1, 11.9,1,1, 1.731, 10580.276, 170.580, 52597.344 20/02/17,14:08:09,14,09,1, 11.9,1,1, 1.731, 10579.077, 170.352, 52599.524 20/02/17,14:08:09,15,09,1, 11.9,1,1, 1.731, 10581.916, 170.843, 52601.193 20/02/17,14:08:09,16,09,1, 11.9,1,1, 1.731, 10579.451, 170.312, 52596.755 20/02/17,14:08:09,17,09,1, 11.9,1,1, 1.731, 10580.059, 170.362, 52601.084 20/02/17,14:08:09,18,09,1, 11.9,1,1, 1.731, 10581.364, 170.598, 52598.931 20/02/17,14:08:09,19,09,1, 11.9,1,1, 1.731, 10578.499, 170.122, 52597.154 20/02/17,14:08:10,00,09,1, 11.8,1,1, 1.729, 10578.496, 170.122, 52597.154 20/02/17,14:08:10,01,09,1, 11.8,1,1, 1.729, 10580.294, 170.377, 52601.064 20/02/17,14:08:10,02,09,1, 11.8,1,1, 1.729, 10581.244, 170.532, 52598.920 20/02/17,14:08:10,03,09,1, 11.8,1,1, 1.729, 10578.825, 170.234, 52597.679 20/02/17,14:08:10,04,09,1, 11.8,1,1, 1.729, 10580.915, 170.443, 52601.187 20/02/17,14:08:10,05,09,1, 11.8,1,1, 1.729, 10580.188, 170.517, 52597.407 20/02/17,14:08:10,06,09,1, 11.8,1,1, 1.729, 10579.175, 170.342, 52599.504 20/02/17,14:08:10,07,09,1, 11.8,1,1, 1.729, 10581.574, 170.629, 52600.738 20/02/17,14:08:10,08,09,1, 11.8,1,1, 1.729, 10579.625, 170.446, 52597.233 20/02/17,14:08:10,09,09,1, 11.8,1,1, 1.729, 10580.294, 170.386, 52601.040 20/02/17,14:08:10,10,09,1, 11.8,1,1, 1.729, 10581.292, 170.495, 52598.954 20/02/17,14:08:10,11,09,1, 11.8,1,1, 1.729, 10578.861, 170.223, 52597.659 20/02/17,14:08:10,12,09,1, 11.8,1,1, 1.729, 10580.843, 170.422, 52601.127 20/02/17,14:08:10,13,09,1, 11.8,1,1, 1.729, 10580.223, 170.499, 52597.357 20/02/17,14:08:10,14,09,1, 11.8,1,1, 1.729, 10579.126, 170.319, 52599.364 20/02/17,14:08:10,15,09,1, 11.8,1,1, 1.729, 10581.579, 170.633, 52600.761 20/02/17,14:08:10,16,09,1, 11.8,1,1, 1.729, 10579.594, 170.467, 52597.243 20/02/17,14:08:10,17,09,1, 11.8,1,1, 1.729, 10580.272, 170.324, 52600.859 20/02/17,14:08:10,18,09,1, 11.8,1,1, 1.729, 10581.282, 170.527, 52599.116 20/02/17,14:08:10,19,09,1, 11.8,1,1, 1.729, 10578.967, 170.194, 52597.530 20/02/17,14:08:11,00,10,1, 11.9,1,1, 1.732, 10578.964, 170.194, 52597.530 20/02/17,14:08:11,01,10,1, 11.9,1,1, 1.732, 10579.905, 170.387, 52600.602 20/02/17,14:08:11,02,10,1, 11.9,1,1, 1.732, 10581.624, 170.625, 52599.778 20/02/17,14:08:11,03,10,1, 11.9,1,1, 1.732, 10579.160, 170.255, 52597.376 20/02/17,14:08:11,04,10,1, 11.9,1,1, 1.732, 10580.717, 170.330, 52601.146 20/02/17,14:08:11,05,10,1, 11.9,1,1, 1.732, 10580.611, 170.522, 52597.782 20/02/17,14:08:11,06,10,1, 11.9,1,1, 1.732, 10578.900, 170.305, 52598.615 20/02/17,14:08:11,07,10,1, 11.9,1,1, 1.732, 10581.337, 170.637, 52601.107 20/02/17,14:08:11,08,10,1, 11.9,1,1, 1.732, 10579.844, 170.554, 52597.153 20/02/17,14:08:11,09,10,1, 11.9,1,1, 1.732, 10579.929, 170.408, 52600.621 20/02/17,14:08:11,10,10,1, 11.9,1,1, 1.732, 10581.652, 170.638, 52599.798 20/02/17,14:08:11,11,10,1, 11.9,1,1, 1.732, 10579.188, 170.280, 52597.351 20/02/17,14:08:11,12,10,1, 11.9,1,1, 1.732, 10580.655, 170.230, 52601.148 20/02/17,14:08:11,13,10,1, 11.9,1,1, 1.732, 10580.619, 170.466, 52597.725 20/02/17,14:08:11,14,10,1, 11.9,1,1, 1.732, 10578.861, 170.291, 52598.430 20/02/17,14:08:11,15,10,1, 11.9,1,1, 1.732, 10581.327, 170.567, 52601.006 20/02/17,14:08:11,16,10,1, 11.9,1,1, 1.732, 10579.869, 170.559, 52597.202 20/02/17,14:08:11,17,10,1, 11.9,1,1, 1.732, 10579.844, 170.456, 52600.509 20/02/17,14:08:11,18,10,1, 11.9,1,1, 1.732, 10581.703, 170.616, 52599.881 20/02/17,14:08:11,19,10,1, 11.9,1,1, 1.732, 10579.195, 170.328, 52597.269 20/02/17,14:08:12,00,10,1, 11.9,1,1, 1.727, 10579.189, 170.328, 52597.269 20/02/17,14:08:12,01,10,1, 11.9,1,1, 1.727, 10579.405, 170.398, 52599.781 20/02/17,14:08:12,02,10,1, 11.9,1,1, 1.727, 10581.750, 170.726, 52600.643 20/02/17,14:08:12,03,10,1, 11.9,1,1, 1.727, 10579.590, 170.434, 52597.206 20/02/17,14:08:12,04,10,1, 11.9,1,1, 1.727, 10580.477, 170.388, 52601.121 20/02/17,14:08:12,05,10,1, 11.9,1,1, 1.727, 10581.196, 170.567, 52598.703 20/02/17,14:08:12,06,10,1, 11.9,1,1, 1.727, 10578.888, 170.221, 52597.722 20/02/17,14:08:12,07,10,1, 11.9,1,1, 1.727, 10580.988, 170.423, 52601.099 20/02/17,14:08:12,08,10,1, 11.9,1,1, 1.727, 10580.123, 170.564, 52597.244 20/02/17,14:08:12,09,10,1, 11.9,1,1, 1.727, 10579.338, 170.377, 52599.624 20/02/17,14:08:12,10,10,1, 11.9,1,1, 1.727, 10581.691, 170.697, 52600.655 20/02/17,14:08:12,11,10,1, 11.9,1,1, 1.727, 10579.595, 170.421, 52597.255 20/02/17,14:08:12,12,10,1, 11.9,1,1, 1.727, 10580.429, 170.329, 52601.020 20/02/17,14:08:12,13,10,1, 11.9,1,1, 1.727, 10581.232, 170.540, 52598.693 20/02/17,14:08:12,14,10,1, 11.9,1,1, 1.727, 10578.886, 170.272, 52597.709 20/02/17,14:08:12,15,10,1, 11.9,1,1, 1.727, 10580.973, 170.442, 52601.154 20/02/17,14:08:12,16,10,1, 11.9,1,1, 1.727, 10580.196, 170.576, 52597.263 20/02/17,14:08:12,17,10,1, 11.9,1,1, 1.727, 10579.340, 170.382, 52599.551 20/02/17,14:08:12,18,10,1, 11.9,1,1, 1.727, 10581.668, 170.645, 52600.631 20/02/17,14:08:12,19,10,1, 11.9,1,1, 1.727, 10579.617, 170.472, 52597.214 20/02/17,14:08:13,00,10,1, 11.9,1,1, 1.732, 10579.615, 170.472, 52597.214 20/02/17,14:08:13,01,10,1, 11.9,1,1, 1.732, 10578.949, 170.369, 52598.964 20/02/17,14:08:13,02,10,1, 11.9,1,1, 1.732, 10581.503, 170.638, 52600.991 20/02/17,14:08:13,03,10,1, 11.9,1,1, 1.732, 10579.721, 170.502, 52597.085 20/02/17,14:08:13,04,10,1, 11.9,1,1, 1.732, 10580.036, 170.411, 52600.854 20/02/17,14:08:13,05,10,1, 11.9,1,1, 1.732, 10581.633, 170.563, 52599.535 20/02/17,14:08:13,06,10,1, 11.9,1,1, 1.732, 10579.032, 170.278, 52597.263 20/02/17,14:08:13,07,10,1, 11.9,1,1, 1.732, 10580.832, 170.402, 52601.296 20/02/17,14:08:13,08,10,1, 11.9,1,1, 1.732, 10580.539, 170.527, 52597.481 20/02/17,14:08:13,09,10,1, 11.9,1,1, 1.732, 10578.932, 170.350, 52598.789 20/02/17,14:08:13,10,10,1, 11.9,1,1, 1.732, 10581.492, 170.620, 52601.004 20/02/17,14:08:13,11,10,1, 11.9,1,1, 1.732, 10579.731, 170.520, 52597.045 20/02/17,14:08:13,12,10,1, 11.9,1,1, 1.732, 10580.042, 170.347, 52600.812 20/02/17,14:08:13,13,10,1, 11.9,1,1, 1.732, 10581.641, 170.521, 52599.505 20/02/17,14:08:13,14,10,1, 11.9,1,1, 1.732, 10579.058, 170.251, 52597.303 20/02/17,14:08:13,15,10,1, 11.9,1,1, 1.732, 10580.835, 170.299, 52601.260 20/02/17,14:08:13,16,10,1, 11.9,1,1, 1.732, 10580.531, 170.509, 52597.612 20/02/17,14:08:13,17,10,1, 11.9,1,1, 1.732, 10578.882, 170.368, 52598.721 20/02/17,14:08:13,18,10,1, 11.9,1,1, 1.732, 10581.495, 170.638, 52601.102 20/02/17,14:08:13,19,10,1, 11.9,1,1, 1.732, 10579.786, 170.615, 52597.054 20/02/17,14:08:14,00,09,1, 11.9,1,1, 1.729, 10579.782, 170.615, 52597.054 20/02/17,14:08:14,01,09,1, 11.9,1,1, 1.729, 10579.212, 170.155, 52597.627 20/02/17,14:08:14,02,09,1, 11.9,1,1, 1.729, 10580.493, 170.466, 52600.515 20/02/17,14:08:14,03,09,1, 11.9,1,1, 1.729, 10580.516, 170.756, 52598.331 20/02/17,14:08:14,04,09,1, 11.9,1,1, 1.729, 10579.453, 170.222, 52598.962 20/02/17,14:08:14,05,09,1, 11.9,1,1, 1.729, 10581.240, 170.725, 52600.659 20/02/17,14:08:14,06,09,1, 11.9,1,1, 1.729, 10580.111, 170.520, 52597.876 20/02/17,14:08:14,07,09,1, 11.9,1,1, 1.729, 10580.049, 170.134, 52599.959 20/02/17,14:08:14,08,09,1, 11.9,1,1, 1.729, 10581.102, 170.602, 52599.422 20/02/17,14:08:14,09,09,1, 11.9,1,1, 1.729, 10579.238, 170.147, 52597.627 20/02/17,14:08:14,10,09,1, 11.9,1,1, 1.729, 10580.420, 170.311, 52600.403 20/02/17,14:08:14,11,09,1, 11.9,1,1, 1.729, 10580.504, 170.717, 52598.375 20/02/17,14:08:14,12,09,1, 11.9,1,1, 1.729, 10579.387, 170.226, 52598.871 20/02/17,14:08:14,13,09,1, 11.9,1,1, 1.729, 10581.263, 170.710, 52600.753 20/02/17,14:08:14,14,09,1, 11.9,1,1, 1.729, 10580.214, 170.500, 52597.937 20/02/17,14:08:14,15,09,1, 11.9,1,1, 1.729, 10580.032, 170.154, 52599.968 20/02/17,14:08:14,16,09,1, 11.9,1,1, 1.729, 10581.130, 170.626, 52599.473 20/02/17,14:08:14,17,09,1, 11.9,1,1, 1.729, 10579.304, 170.140, 52597.554 20/02/17,14:08:14,18,09,1, 11.9,1,1, 1.729, 10580.349, 170.292, 52600.382 20/02/17,14:08:14,19,09,1, 11.9,1,1, 1.729, 10580.526, 170.665, 52598.348 20/02/17,14:08:15,00,09,1, 11.9,1,1, 1.727, 10580.524, 170.665, 52598.348 20/02/17,14:08:15,01,09,1, 11.9,1,1, 1.727, 10579.595, 170.234, 52597.465 20/02/17,14:08:15,02,09,1, 11.9,1,1, 1.727, 10580.259, 170.139, 52600.257 20/02/17,14:08:15,03,09,1, 11.9,1,1, 1.727, 10580.745, 170.586, 52598.572 20/02/17,14:08:15,04,09,1, 11.9,1,1, 1.727, 10579.163, 170.118, 52598.122 20/02/17,14:08:15,05,09,1, 11.9,1,1, 1.727, 10580.910, 170.571, 52600.803 20/02/17,14:08:15,06,09,1, 11.9,1,1, 1.727, 10580.399, 170.596, 52598.039 20/02/17,14:08:15,07,09,1, 11.9,1,1, 1.727, 10579.768, 170.184, 52599.632 20/02/17,14:08:15,08,09,1, 11.9,1,1, 1.727, 10581.419, 170.599, 52600.177 20/02/17,14:08:15,09,09,1, 11.9,1,1, 1.727, 10579.729, 170.245, 52597.531 20/02/17,14:08:15,10,09,1, 11.9,1,1, 1.727, 10580.189, 170.119, 52600.237 20/02/17,14:08:15,11,09,1, 11.9,1,1, 1.727, 10580.810, 170.604, 52598.699 20/02/17,14:08:15,12,09,1, 11.9,1,1, 1.727, 10579.165, 170.095, 52598.061 20/02/17,14:08:15,13,09,1, 11.9,1,1, 1.727, 10580.893, 170.481, 52600.752 20/02/17,14:08:15,14,09,1, 11.9,1,1, 1.727, 10580.395, 170.625, 52598.015 20/02/17,14:08:15,15,09,1, 11.9,1,1, 1.727, 10579.749, 170.174, 52599.552 20/02/17,14:08:15,16,09,1, 11.9,1,1, 1.727, 10581.460, 170.682, 52600.387 20/02/17,14:08:15,17,09,1, 11.9,1,1, 1.727, 10579.758, 170.239, 52597.606 20/02/17,14:08:15,18,09,1, 11.9,1,1, 1.727, 10580.180, 170.149, 52600.237 20/02/17,14:08:15,19,09,1, 11.9,1,1, 1.727, 10580.871, 170.594, 52598.750 20/02/17,14:08:16,00,09,1, 11.9,1,1, 1.729, 10580.866, 170.594, 52598.750 20/02/17,14:08:16,01,09,1, 11.9,1,1, 1.729, 10580.175, 170.346, 52597.785 20/02/17,14:08:16,02,09,1, 11.9,1,1, 1.729, 10579.973, 170.054, 52599.896 20/02/17,14:08:16,03,09,1, 11.9,1,1, 1.729, 10581.196, 170.630, 52599.506 20/02/17,14:08:16,04,09,1, 11.9,1,1, 1.729, 10579.281, 170.087, 52597.544 20/02/17,14:08:16,05,09,1, 11.9,1,1, 1.729, 10580.445, 170.316, 52600.403 20/02/17,14:08:16,06,09,1, 11.9,1,1, 1.729, 10580.645, 170.619, 52598.360 20/02/17,14:08:16,07,09,1, 11.9,1,1, 1.729, 10579.400, 170.094, 52598.682 20/02/17,14:08:16,08,09,1, 11.9,1,1, 1.729, 10581.319, 170.581, 52600.739 20/02/17,14:08:16,09,09,1, 11.9,1,1, 1.729, 10580.285, 170.453, 52597.867 20/02/17,14:08:16,10,09,1, 11.9,1,1, 1.729, 10580.045, 170.053, 52599.924 20/02/17,14:08:16,11,09,1, 11.9,1,1, 1.729, 10581.257, 170.541, 52599.663 20/02/17,14:08:16,12,09,1, 11.9,1,1, 1.729, 10579.384, 170.103, 52597.575 20/02/17,14:08:16,13,09,1, 11.9,1,1, 1.729, 10580.382, 170.309, 52600.477 20/02/17,14:08:16,14,09,1, 11.9,1,1, 1.729, 10580.717, 170.705, 52598.537 20/02/17,14:08:16,15,09,1, 11.9,1,1, 1.729, 10579.452, 170.180, 52598.697 20/02/17,14:08:16,16,09,1, 11.9,1,1, 1.729, 10581.281, 170.595, 52600.806 20/02/17,14:08:16,17,09,1, 11.9,1,1, 1.729, 10580.289, 170.451, 52597.915 20/02/17,14:08:16,18,09,1, 11.9,1,1, 1.729, 10580.000, 170.042, 52599.858 20/02/17,14:08:16,19,09,1, 11.9,1,1, 1.729, 10581.295, 170.611, 52599.698 20/02/17,14:08:17,00,08,1, 11.9,1,1, 1.730, 10581.292, 170.611, 52599.698 20/02/17,14:08:17,01,08,1, 11.9,1,1, 1.730, 10580.464, 170.579, 52598.093 20/02/17,14:08:17,02,08,1, 11.9,1,1, 1.730, 10579.922, 170.146, 52599.408 20/02/17,14:08:17,03,08,1, 11.9,1,1, 1.730, 10581.488, 170.643, 52600.287 20/02/17,14:08:17,04,08,1, 11.9,1,1, 1.730, 10579.815, 170.218, 52597.544 20/02/17,14:08:17,05,08,1, 11.9,1,1, 1.730, 10580.294, 170.092, 52600.108 20/02/17,14:08:17,06,08,1, 11.9,1,1, 1.730, 10580.921, 170.564, 52598.788 20/02/17,14:08:17,07,08,1, 11.9,1,1, 1.730, 10579.293, 170.166, 52598.108 20/02/17,14:08:17,08,08,1, 11.9,1,1, 1.730, 10581.010, 170.550, 52600.715 20/02/17,14:08:17,09,08,1, 11.9,1,1, 1.730, 10580.592, 170.636, 52598.165 20/02/17,14:08:17,10,08,1, 11.9,1,1, 1.730, 10579.881, 170.214, 52599.576 20/02/17,14:08:17,11,08,1, 11.9,1,1, 1.730, 10581.506, 170.584, 52600.240 20/02/17,14:08:17,12,08,1, 11.9,1,1, 1.730, 10579.897, 170.227, 52597.610 20/02/17,14:08:17,13,08,1, 11.9,1,1, 1.730, 10580.266, 170.109, 52600.112 20/02/17,14:08:17,14,08,1, 11.9,1,1, 1.730, 10580.946, 170.543, 52598.750 20/02/17,14:08:17,15,08,1, 11.9,1,1, 1.730, 10579.311, 170.080, 52597.902 20/02/17,14:08:17,16,08,1, 11.9,1,1, 1.730, 10580.884, 170.489, 52600.698 20/02/17,14:08:17,17,08,1, 11.9,1,1, 1.730, 10580.570, 170.675, 52598.235 20/02/17,14:08:17,18,08,1, 11.9,1,1, 1.730, 10579.863, 170.208, 52599.466 20/02/17,14:08:17,19,08,1, 11.9,1,1, 1.730, 10581.500, 170.660, 52600.352 20/02/17,14:08:18,00,08,1, 11.9,1,1, 1.727, 10581.492, 170.660, 52600.352 20/02/17,14:08:18,01,08,1, 11.9,1,1, 1.727, 10580.774, 170.649, 52598.492 20/02/17,14:08:18,02,08,1, 11.9,1,1, 1.727, 10579.527, 170.213, 52598.687 20/02/17,14:08:18,03,08,1, 11.9,1,1, 1.727, 10581.365, 170.670, 52600.844 20/02/17,14:08:18,04,08,1, 11.9,1,1, 1.727, 10580.444, 170.500, 52597.941 20/02/17,14:08:18,05,08,1, 11.9,1,1, 1.727, 10580.134, 170.101, 52599.912 20/02/17,14:08:18,06,08,1, 11.9,1,1, 1.727, 10581.309, 170.619, 52599.601 20/02/17,14:08:18,07,08,1, 11.9,1,1, 1.727, 10579.470, 170.107, 52597.547 20/02/17,14:08:18,08,08,1, 11.9,1,1, 1.727, 10580.420, 170.284, 52600.298 20/02/17,14:08:18,09,08,1, 11.9,1,1, 1.727, 10580.760, 170.613, 52598.457 20/02/17,14:08:18,10,08,1, 11.9,1,1, 1.727, 10579.523, 170.225, 52598.631 20/02/17,14:08:18,11,08,1, 11.9,1,1, 1.727, 10581.302, 170.672, 52600.855 20/02/17,14:08:18,12,08,1, 11.9,1,1, 1.727, 10580.431, 170.523, 52597.964 20/02/17,14:08:18,13,08,1, 11.9,1,1, 1.727, 10580.111, 170.168, 52599.919 20/02/17,14:08:18,14,08,1, 11.9,1,1, 1.727, 10581.391, 170.620, 52599.767 20/02/17,14:08:18,15,08,1, 11.9,1,1, 1.727, 10579.559, 170.140, 52597.475 20/02/17,14:08:18,16,08,1, 11.9,1,1, 1.727, 10580.380, 170.251, 52600.292 20/02/17,14:08:18,17,08,1, 11.9,1,1, 1.727, 10580.786, 170.657, 52598.527 20/02/17,14:08:18,18,08,1, 11.9,1,1, 1.727, 10579.438, 170.172, 52598.479 20/02/17,14:08:18,19,08,1, 11.9,1,1, 1.727, 10581.293, 170.648, 52600.749 20/02/17,14:08:19,00,08,1, 11.9,1,1, 1.728, 10581.292, 170.648, 52600.749 20/02/17,14:08:19,01,08,1, 11.9,1,1, 1.728, 10581.777, 170.728, 52599.470 20/02/17,14:08:19,02,08,1, 11.9,1,1, 1.728, 10578.631, 169.983, 52596.621 20/02/17,14:08:19,03,08,1, 11.9,1,1, 1.728, 10581.002, 170.706, 52601.985 20/02/17,14:08:19,04,08,1, 11.9,1,1, 1.728, 10581.032, 170.594, 52597.663 20/02/17,14:08:19,05,08,1, 11.9,1,1, 1.728, 10579.037, 170.140, 52598.795 20/02/17,14:08:19,06,08,1, 11.9,1,1, 1.728, 10582.193, 170.840, 52601.735 20/02/17,14:08:19,07,08,1, 11.9,1,1, 1.728, 10579.834, 170.100, 52596.342 20/02/17,14:08:19,08,08,1, 11.9,1,1, 1.728, 10579.775, 170.303, 52600.608 20/02/17,14:08:19,09,08,1, 11.9,1,1, 1.728, 10581.788, 170.759, 52599.615 20/02/17,14:08:19,10,08,1, 11.9,1,1, 1.728, 10578.681, 169.968, 52596.530 20/02/17,14:08:19,11,08,1, 11.9,1,1, 1.728, 10580.941, 170.658, 52601.968 20/02/17,14:08:19,12,08,1, 11.9,1,1, 1.728, 10581.050, 170.555, 52597.673 20/02/17,14:08:19,13,08,1, 11.9,1,1, 1.728, 10578.969, 170.073, 52598.660 20/02/17,14:08:19,14,08,1, 11.9,1,1, 1.728, 10582.131, 170.844, 52601.833 20/02/17,14:08:19,15,08,1, 11.9,1,1, 1.728, 10579.929, 170.159, 52596.392 20/02/17,14:08:19,16,08,1, 11.9,1,1, 1.728, 10579.799, 170.261, 52600.469 20/02/17,14:08:19,17,08,1, 11.9,1,1, 1.728, 10581.870, 170.763, 52599.761 20/02/17,14:08:19,18,08,1, 11.9,1,1, 1.728, 10578.667, 170.021, 52596.425 20/02/17,14:08:19,19,08,1, 11.9,1,1, 1.728, 10580.830, 170.652, 52601.849 20/02/17,14:08:20,00,09,1, 11.9,1,1, 1.731, 10580.825, 170.652, 52601.849 20/02/17,14:08:20,01,09,1, 11.9,1,1, 1.731, 10582.207, 170.805, 52601.085 20/02/17,14:08:20,02,09,1, 11.9,1,1, 1.731, 10579.138, 169.952, 52596.038 20/02/17,14:08:20,03,09,1, 11.9,1,1, 1.731, 10580.200, 170.431, 52601.340 20/02/17,14:08:20,04,09,1, 11.9,1,1, 1.731, 10581.512, 170.722, 52598.747 20/02/17,14:08:20,05,09,1, 11.9,1,1, 1.731, 10578.662, 170.076, 52597.336 20/02/17,14:08:20,06,09,1, 11.9,1,1, 1.731, 10581.621, 170.844, 52602.343 20/02/17,14:08:20,07,09,1, 11.9,1,1, 1.731, 10580.710, 170.406, 52597.111 20/02/17,14:08:20,08,09,1, 11.9,1,1, 1.731, 10579.274, 170.108, 52599.590 20/02/17,14:08:20,09,09,1, 11.9,1,1, 1.731, 10582.212, 170.761, 52601.083 20/02/17,14:08:20,10,09,1, 11.9,1,1, 1.731, 10579.263, 169.937, 52595.996 20/02/17,14:08:20,11,09,1, 11.9,1,1, 1.731, 10580.055, 170.394, 52601.159 20/02/17,14:08:20,12,09,1, 11.9,1,1, 1.731, 10581.578, 170.695, 52598.903 20/02/17,14:08:20,13,09,1, 11.9,1,1, 1.731, 10578.628, 170.023, 52597.100 20/02/17,14:08:20,14,09,1, 11.9,1,1, 1.731, 10581.521, 170.869, 52602.268 20/02/17,14:08:20,15,09,1, 11.9,1,1, 1.731, 10580.766, 170.420, 52597.174 20/02/17,14:08:20,16,09,1, 11.9,1,1, 1.731, 10579.212, 170.071, 52599.344 20/02/17,14:08:20,17,09,1, 11.9,1,1, 1.731, 10582.191, 170.795, 52601.183 20/02/17,14:08:20,18,09,1, 11.9,1,1, 1.731, 10579.344, 169.941, 52595.910 20/02/17,14:08:20,19,09,1, 11.9,1,1, 1.731, 10579.990, 170.336, 52601.044 20/02/17,14:08:21,00,10,1, 11.9,1,1, 1.728, 10579.990, 170.336, 52601.044 20/02/17,14:08:21,01,10,1, 11.9,1,1, 1.728, 10582.189, 170.835, 52601.992 20/02/17,14:08:21,02,10,1, 11.9,1,1, 1.728, 10580.012, 170.135, 52596.440 20/02/17,14:08:21,03,10,1, 11.9,1,1, 1.728, 10579.647, 170.142, 52600.495 20/02/17,14:08:21,04,10,1, 11.9,1,1, 1.728, 10581.886, 170.630, 52599.838 20/02/17,14:08:21,05,10,1, 11.9,1,1, 1.728, 10578.680, 169.875, 52596.353 20/02/17,14:08:21,06,10,1, 11.9,1,1, 1.728, 10580.835, 170.599, 52601.881 20/02/17,14:08:21,07,10,1, 11.9,1,1, 1.728, 10581.193, 170.604, 52597.988 20/02/17,14:08:21,08,10,1, 11.9,1,1, 1.728, 10578.951, 170.093, 52598.403 20/02/17,14:08:21,09,10,1, 11.9,1,1, 1.728, 10582.136, 170.900, 52602.083 20/02/17,14:08:21,10,10,1, 11.9,1,1, 1.728, 10580.117, 170.138, 52596.453 20/02/17,14:08:21,11,10,1, 11.9,1,1, 1.728, 10579.671, 170.150, 52600.317 20/02/17,14:08:21,12,10,1, 11.9,1,1, 1.728, 10581.953, 170.676, 52599.929 20/02/17,14:08:21,13,10,1, 11.9,1,1, 1.728, 10578.757, 169.876, 52596.183 20/02/17,14:08:21,14,10,1, 11.9,1,1, 1.728, 10580.745, 170.553, 52601.792 20/02/17,14:08:21,15,10,1, 11.9,1,1, 1.728, 10581.249, 170.593, 52598.017 20/02/17,14:08:21,16,10,1, 11.9,1,1, 1.728, 10578.883, 170.054, 52598.300 20/02/17,14:08:21,17,10,1, 11.9,1,1, 1.728, 10582.107, 170.867, 52602.130 20/02/17,14:08:21,18,10,1, 11.9,1,1, 1.728, 10580.217, 170.183, 52596.561 20/02/17,14:08:21,19,10,1, 11.9,1,1, 1.728, 10579.635, 170.107, 52600.223 20/02/17,14:08:22,00,09,1, 11.9,1,1, 1.728, 10579.631, 170.107, 52600.223 20/02/17,14:08:22,01,09,1, 11.9,1,1, 1.728, 10581.357, 170.807, 52602.234 20/02/17,14:08:22,02,09,1, 11.9,1,1, 1.728, 10581.067, 170.460, 52597.557 20/02/17,14:08:22,03,09,1, 11.9,1,1, 1.728, 10579.243, 170.070, 52599.015 20/02/17,14:08:22,04,09,1, 11.9,1,1, 1.728, 10582.203, 170.860, 52601.576 20/02/17,14:08:22,05,09,1, 11.9,1,1, 1.728, 10579.691, 169.967, 52596.169 20/02/17,14:08:22,06,09,1, 11.9,1,1, 1.728, 10579.822, 170.258, 52600.696 20/02/17,14:08:22,07,09,1, 11.9,1,1, 1.728, 10581.776, 170.640, 52599.418 20/02/17,14:08:22,08,09,1, 11.9,1,1, 1.728, 10578.770, 169.859, 52596.700 20/02/17,14:08:22,09,09,1, 11.9,1,1, 1.728, 10581.263, 170.822, 52602.131 20/02/17,14:08:22,10,09,1, 11.9,1,1, 1.728, 10581.145, 170.536, 52597.693 20/02/17,14:08:22,11,09,1, 11.9,1,1, 1.728, 10579.155, 170.078, 52598.838 20/02/17,14:08:22,12,09,1, 11.9,1,1, 1.728, 10582.264, 170.864, 52601.686 20/02/17,14:08:22,13,09,1, 11.9,1,1, 1.728, 10579.788, 170.040, 52596.165 20/02/17,14:08:22,14,09,1, 11.9,1,1, 1.728, 10579.814, 170.316, 52600.591 20/02/17,14:08:22,15,09,1, 11.9,1,1, 1.728, 10581.882, 170.776, 52599.507 20/02/17,14:08:22,16,09,1, 11.9,1,1, 1.728, 10578.763, 169.909, 52596.572 20/02/17,14:08:22,17,09,1, 11.9,1,1, 1.728, 10581.179, 170.719, 52602.048 20/02/17,14:08:22,18,09,1, 11.9,1,1, 1.728, 10581.260, 170.510, 52597.726 20/02/17,14:08:22,19,09,1, 11.9,1,1, 1.728, 10579.168, 170.014, 52598.689 20/02/17,14:08:23,00,09,1, 11.9,1,1, 1.727, 10579.164, 170.014, 52598.689 20/02/17,14:08:23,01,09,1, 11.9,1,1, 1.727, 10580.661, 170.528, 52601.584 20/02/17,14:08:23,02,09,1, 11.9,1,1, 1.727, 10581.553, 170.641, 52598.439 20/02/17,14:08:23,03,09,1, 11.9,1,1, 1.727, 10579.051, 170.008, 52597.956 20/02/17,14:08:23,04,09,1, 11.9,1,1, 1.727, 10582.071, 170.924, 52602.155 20/02/17,14:08:23,05,09,1, 11.9,1,1, 1.727, 10580.558, 170.177, 52596.756 20/02/17,14:08:23,06,09,1, 11.9,1,1, 1.727, 10579.543, 170.106, 52599.836 20/02/17,14:08:23,07,09,1, 11.9,1,1, 1.727, 10582.202, 170.778, 52600.459 20/02/17,14:08:23,08,09,1, 11.9,1,1, 1.727, 10579.140, 169.901, 52596.154 20/02/17,14:08:23,09,09,1, 11.9,1,1, 1.727, 10580.600, 170.571, 52601.585 20/02/17,14:08:23,10,09,1, 11.9,1,1, 1.727, 10581.533, 170.650, 52598.438 20/02/17,14:08:23,11,09,1, 11.9,1,1, 1.727, 10578.970, 169.979, 52597.793 20/02/17,14:08:23,12,09,1, 11.9,1,1, 1.727, 10582.057, 170.879, 52602.169 20/02/17,14:08:23,13,09,1, 11.9,1,1, 1.727, 10580.619, 170.225, 52596.780 20/02/17,14:08:23,14,09,1, 11.9,1,1, 1.727, 10579.606, 170.114, 52599.785 20/02/17,14:08:23,15,09,1, 11.9,1,1, 1.727, 10582.175, 170.781, 52600.528 20/02/17,14:08:23,16,09,1, 11.9,1,1, 1.727, 10579.150, 169.944, 52596.080 20/02/17,14:08:23,17,09,1, 11.9,1,1, 1.727, 10580.476, 170.573, 52601.391 20/02/17,14:08:23,18,09,1, 11.9,1,1, 1.727, 10581.582, 170.687, 52598.536 20/02/17,14:08:23,19,09,1, 11.9,1,1, 1.727, 10578.999, 170.057, 52597.692 20/02/17,14:08:24,00,09,1, 11.9,1,1, 1.728, 10578.997, 170.057, 52597.692 20/02/17,14:08:24,01,09,1, 11.9,1,1, 1.728, 10579.902, 170.350, 52600.532 20/02/17,14:08:24,02,09,1, 11.9,1,1, 1.728, 10581.945, 170.811, 52599.607 20/02/17,14:08:24,03,09,1, 11.9,1,1, 1.728, 10578.870, 169.962, 52596.608 20/02/17,14:08:24,04,09,1, 11.9,1,1, 1.728, 10581.304, 170.834, 52602.124 20/02/17,14:08:24,05,09,1, 11.9,1,1, 1.728, 10581.318, 170.556, 52597.812 20/02/17,14:08:24,06,09,1, 11.9,1,1, 1.728, 10579.258, 170.079, 52598.632 20/02/17,14:08:24,07,09,1, 11.9,1,1, 1.728, 10582.332, 170.906, 52601.640 20/02/17,14:08:24,08,09,1, 11.9,1,1, 1.728, 10579.969, 170.035, 52596.148 20/02/17,14:08:24,09,09,1, 11.9,1,1, 1.728, 10579.827, 170.285, 52600.361 20/02/17,14:08:24,10,09,1, 11.9,1,1, 1.728, 10581.966, 170.837, 52599.640 20/02/17,14:08:24,11,09,1, 11.9,1,1, 1.728, 10578.899, 169.992, 52596.563 20/02/17,14:08:24,12,09,1, 11.9,1,1, 1.728, 10581.157, 170.783, 52601.990 20/02/17,14:08:24,13,09,1, 11.9,1,1, 1.728, 10581.426, 170.649, 52597.920 20/02/17,14:08:24,14,09,1, 11.9,1,1, 1.728, 10579.170, 170.038, 52598.512 20/02/17,14:08:24,15,09,1, 11.9,1,1, 1.728, 10582.277, 170.921, 52601.796 20/02/17,14:08:24,16,09,1, 11.9,1,1, 1.728, 10580.027, 170.108, 52596.216 20/02/17,14:08:24,17,09,1, 11.9,1,1, 1.728, 10579.751, 170.265, 52600.325 20/02/17,14:08:24,18,09,1, 11.9,1,1, 1.728, 10581.967, 170.784, 52599.803 20/02/17,14:08:24,19,09,1, 11.9,1,1, 1.728, 10578.933, 169.943, 52596.485 20/02/17,14:08:25,00,09,1, 11.8,1,1, 1.728, 10578.930, 169.943, 52596.485 20/02/17,14:08:25,01,09,1, 11.8,1,1, 1.728, 10579.547, 170.110, 52599.608 20/02/17,14:08:25,02,09,1, 11.8,1,1, 1.728, 10582.139, 170.755, 52600.520 20/02/17,14:08:25,03,09,1, 11.8,1,1, 1.728, 10579.170, 169.953, 52596.066 20/02/17,14:08:25,04,09,1, 11.8,1,1, 1.728, 10580.516, 170.616, 52601.397 20/02/17,14:08:25,05,09,1, 11.8,1,1, 1.728, 10581.653, 170.768, 52598.620 20/02/17,14:08:25,06,09,1, 11.8,1,1, 1.728, 10578.974, 170.122, 52597.662 20/02/17,14:08:25,07,09,1, 11.8,1,1, 1.728, 10581.995, 170.986, 52602.257 20/02/17,14:08:25,08,09,1, 11.8,1,1, 1.728, 10580.764, 170.336, 52596.982 20/02/17,14:08:25,09,09,1, 11.8,1,1, 1.728, 10579.555, 170.167, 52599.649 20/02/17,14:08:25,10,09,1, 11.8,1,1, 1.728, 10582.216, 170.815, 52600.693 20/02/17,14:08:25,11,09,1, 11.8,1,1, 1.728, 10579.254, 169.931, 52596.063 20/02/17,14:08:25,12,09,1, 11.8,1,1, 1.728, 10580.459, 170.569, 52601.232 20/02/17,14:08:25,13,09,1, 11.8,1,1, 1.728, 10581.703, 170.832, 52598.754 20/02/17,14:08:25,14,09,1, 11.8,1,1, 1.728, 10578.962, 170.090, 52597.559 20/02/17,14:08:25,15,09,1, 11.8,1,1, 1.728, 10581.923, 171.016, 52602.261 20/02/17,14:08:25,16,09,1, 11.8,1,1, 1.728, 10580.927, 170.449, 52597.140 20/02/17,14:08:25,17,09,1, 11.8,1,1, 1.728, 10579.525, 170.174, 52599.526 20/02/17,14:08:25,18,09,1, 11.8,1,1, 1.728, 10582.273, 170.912, 52600.930 20/02/17,14:08:25,19,09,1, 11.8,1,1, 1.728, 10579.314, 169.991, 52596.082 20/02/17,14:08:26,00,08,1, 11.9,1,1, 1.730, 10579.306, 169.991, 52596.082 20/02/17,14:08:26,01,08,1, 11.9,1,1, 1.730, 10579.275, 170.210, 52598.614 20/02/17,14:08:26,02,08,1, 11.9,1,1, 1.730, 10582.335, 170.961, 52601.763 20/02/17,14:08:26,03,08,1, 11.9,1,1, 1.730, 10580.062, 170.111, 52596.304 20/02/17,14:08:26,04,08,1, 11.9,1,1, 1.730, 10579.864, 170.337, 52600.333 20/02/17,14:08:26,05,08,1, 11.9,1,1, 1.730, 10581.986, 170.829, 52599.740 20/02/17,14:08:26,06,08,1, 11.9,1,1, 1.730, 10578.911, 170.026, 52596.526 20/02/17,14:08:26,07,08,1, 11.9,1,1, 1.730, 10581.100, 170.901, 52601.951 20/02/17,14:08:26,08,08,1, 11.9,1,1, 1.730, 10581.444, 170.726, 52598.049 20/02/17,14:08:26,09,08,1, 11.9,1,1, 1.730, 10579.254, 170.174, 52598.561 20/02/17,14:08:26,10,08,1, 11.9,1,1, 1.730, 10582.273, 170.993, 52601.864 20/02/17,14:08:26,11,08,1, 11.9,1,1, 1.730, 10580.105, 170.140, 52596.429 20/02/17,14:08:26,12,08,1, 11.9,1,1, 1.730, 10579.760, 170.276, 52600.288 20/02/17,14:08:26,13,08,1, 11.9,1,1, 1.730, 10581.985, 170.862, 52599.881 20/02/17,14:08:26,14,08,1, 11.9,1,1, 1.730, 10578.907, 169.918, 52596.370 20/02/17,14:08:26,15,08,1, 11.9,1,1, 1.730, 10581.032, 170.724, 52601.874 20/02/17,14:08:26,16,08,1, 11.9,1,1, 1.730, 10581.447, 170.655, 52598.121 20/02/17,14:08:26,17,08,1, 11.9,1,1, 1.730, 10579.231, 170.187, 52598.432 20/02/17,14:08:26,18,08,1, 11.9,1,1, 1.730, 10582.258, 170.969, 52601.951 20/02/17,14:08:26,19,08,1, 11.9,1,1, 1.730, 10580.257, 170.215, 52596.427 20/02/17,14:08:27,00,08,1, 11.9,1,1, 1.730, 10580.249, 170.215, 52596.427 20/02/17,14:08:27,01,08,1, 11.9,1,1, 1.730, 10579.024, 170.089, 52597.647 20/02/17,14:08:27,02,08,1, 11.9,1,1, 1.730, 10581.924, 170.983, 52602.163 20/02/17,14:08:27,03,08,1, 11.9,1,1, 1.730, 10580.808, 170.363, 52597.032 20/02/17,14:08:27,04,08,1, 11.9,1,1, 1.730, 10579.558, 170.204, 52599.643 20/02/17,14:08:27,05,08,1, 11.9,1,1, 1.730, 10582.237, 170.832, 52600.748 20/02/17,14:08:27,06,08,1, 11.9,1,1, 1.730, 10579.331, 169.980, 52596.177 20/02/17,14:08:27,07,08,1, 11.9,1,1, 1.730, 10580.372, 170.491, 52601.229 20/02/17,14:08:27,08,08,1, 11.9,1,1, 1.730, 10581.691, 170.785, 52598.792 20/02/17,14:08:27,09,08,1, 11.9,1,1, 1.730, 10579.020, 170.049, 52597.511 20/02/17,14:08:27,10,08,1, 11.9,1,1, 1.730, 10581.871, 170.946, 52602.098 20/02/17,14:08:27,11,08,1, 11.9,1,1, 1.730, 10580.907, 170.388, 52597.073 20/02/17,14:08:27,12,08,1, 11.9,1,1, 1.730, 10579.561, 170.154, 52599.529 20/02/17,14:08:27,13,08,1, 11.9,1,1, 1.730, 10582.289, 170.913, 52600.836 20/02/17,14:08:27,14,08,1, 11.9,1,1, 1.730, 10579.388, 170.017, 52596.106 20/02/17,14:08:27,15,08,1, 11.9,1,1, 1.730, 10580.368, 170.589, 52601.181 20/02/17,14:08:27,16,08,1, 11.9,1,1, 1.730, 10581.722, 170.768, 52598.871 20/02/17,14:08:27,17,08,1, 11.9,1,1, 1.730, 10578.984, 170.025, 52597.417 20/02/17,14:08:27,18,08,1, 11.9,1,1, 1.730, 10581.812, 170.904, 52602.216 20/02/17,14:08:27,19,08,1, 11.9,1,1, 1.730, 10580.971, 170.399, 52597.164 20/02/17,14:08:28,00,08,1, 11.9,1,1, 1.731, 10580.966, 170.399, 52597.164 20/02/17,14:08:28,01,08,1, 11.9,1,1, 1.731, 10579.031, 170.034, 52596.488 20/02/17,14:08:28,02,08,1, 11.9,1,1, 1.731, 10581.192, 170.836, 52601.906 20/02/17,14:08:28,03,08,1, 11.9,1,1, 1.731, 10581.452, 170.644, 52597.981 20/02/17,14:08:28,04,08,1, 11.9,1,1, 1.731, 10579.299, 170.131, 52598.475 20/02/17,14:08:28,05,08,1, 11.9,1,1, 1.731, 10582.332, 170.907, 52601.793 20/02/17,14:08:28,06,08,1, 11.9,1,1, 1.731, 10580.219, 170.094, 52596.363 20/02/17,14:08:28,07,08,1, 11.9,1,1, 1.731, 10579.872, 170.270, 52600.220 20/02/17,14:08:28,08,08,1, 11.9,1,1, 1.731, 10582.118, 170.884, 52599.887 20/02/17,14:08:28,09,08,1, 11.9,1,1, 1.731, 10579.051, 170.007, 52596.413 20/02/17,14:08:28,10,08,1, 11.9,1,1, 1.731, 10581.154, 170.817, 52601.864 20/02/17,14:08:28,11,08,1, 11.9,1,1, 1.731, 10581.541, 170.621, 52598.013 20/02/17,14:08:28,12,08,1, 11.9,1,1, 1.731, 10579.242, 170.070, 52598.359 20/02/17,14:08:28,13,08,1, 11.9,1,1, 1.731, 10582.323, 170.961, 52601.908 20/02/17,14:08:28,14,08,1, 11.9,1,1, 1.731, 10580.312, 170.134, 52596.385 20/02/17,14:08:28,15,08,1, 11.9,1,1, 1.731, 10579.817, 170.277, 52600.185 20/02/17,14:08:28,16,08,1, 11.9,1,1, 1.731, 10582.109, 170.885, 52599.902 20/02/17,14:08:28,17,08,1, 11.9,1,1, 1.731, 10579.079, 170.027, 52596.397 20/02/17,14:08:28,18,08,1, 11.9,1,1, 1.731, 10581.074, 170.878, 52601.863 20/02/17,14:08:28,19,08,1, 11.9,1,1, 1.731, 10581.599, 170.720, 52598.095 20/02/17,14:08:29,00,08,1, 11.9,1,1, 1.729, 10581.592, 170.720, 52598.095 20/02/17,14:08:29,01,08,1, 11.9,1,1, 1.729, 10579.611, 170.133, 52596.895 20/02/17,14:08:29,02,08,1, 11.9,1,1, 1.729, 10580.485, 170.551, 52600.715 20/02/17,14:08:29,03,08,1, 11.9,1,1, 1.729, 10581.672, 170.939, 52598.933 20/02/17,14:08:29,04,08,1, 11.9,1,1, 1.729, 10579.512, 170.208, 52597.856 20/02/17,14:08:29,05,08,1, 11.9,1,1, 1.729, 10581.758, 170.940, 52601.625 20/02/17,14:08:29,06,08,1, 11.9,1,1, 1.729, 10581.059, 170.511, 52597.618 20/02/17,14:08:29,07,08,1, 11.9,1,1, 1.729, 10579.859, 170.152, 52599.281 20/02/17,14:08:29,08,08,1, 11.9,1,1, 1.729, 10582.007, 170.887, 52600.512 20/02/17,14:08:29,09,08,1, 11.9,1,1, 1.729, 10579.785, 170.123, 52596.644 20/02/17,14:08:29,10,08,1, 11.9,1,1, 1.729, 10580.369, 170.518, 52600.530 20/02/17,14:08:29,11,08,1, 11.9,1,1, 1.729, 10581.655, 170.893, 52599.062 20/02/17,14:08:29,12,08,1, 11.9,1,1, 1.729, 10579.468, 170.194, 52597.646 20/02/17,14:08:29,13,08,1, 11.9,1,1, 1.729, 10581.720, 170.960, 52601.600 20/02/17,14:08:29,14,08,1, 11.9,1,1, 1.729, 10581.172, 170.632, 52597.819 20/02/17,14:08:29,15,08,1, 11.9,1,1, 1.729, 10579.779, 170.150, 52599.123 20/02/17,14:08:29,16,08,1, 11.9,1,1, 1.729, 10582.040, 170.889, 52600.682 20/02/17,14:08:29,17,08,1, 11.9,1,1, 1.729, 10579.851, 170.139, 52596.623 20/02/17,14:08:29,18,08,1, 11.9,1,1, 1.729, 10580.344, 170.523, 52600.501 20/02/17,14:08:29,19,08,1, 11.9,1,1, 1.729, 10581.687, 170.893, 52599.149 20/02/17,14:08:30,00,08,1, 11.9,1,1, 1.729, 10581.684, 170.893, 52599.149 20/02/17,14:08:30,01,08,1, 11.9,1,1, 1.729, 10580.799, 170.229, 52596.941 20/02/17,14:08:30,02,08,1, 11.9,1,1, 1.729, 10579.621, 170.243, 52599.299 20/02/17,14:08:30,03,08,1, 11.9,1,1, 1.729, 10582.044, 171.040, 52600.465 20/02/17,14:08:30,04,08,1, 11.9,1,1, 1.729, 10579.560, 170.070, 52596.523 20/02/17,14:08:30,05,08,1, 11.9,1,1, 1.729, 10580.744, 170.852, 52601.269 20/02/17,14:08:30,06,08,1, 11.9,1,1, 1.729, 10581.993, 170.951, 52599.106 20/02/17,14:08:30,07,08,1, 11.9,1,1, 1.729, 10579.524, 170.075, 52597.728 20/02/17,14:08:30,08,08,1, 11.9,1,1, 1.729, 10582.004, 171.084, 52601.961 20/02/17,14:08:30,09,08,1, 11.9,1,1, 1.729, 10580.870, 170.347, 52597.147 20/02/17,14:08:30,10,08,1, 11.9,1,1, 1.729, 10579.609, 170.227, 52599.205 20/02/17,14:08:30,11,08,1, 11.9,1,1, 1.729, 10582.041, 171.044, 52600.678 20/02/17,14:08:30,12,08,1, 11.9,1,1, 1.729, 10579.604, 170.097, 52596.409 20/02/17,14:08:30,13,08,1, 11.9,1,1, 1.729, 10580.602, 170.862, 52601.149 20/02/17,14:08:30,14,08,1, 11.9,1,1, 1.729, 10581.951, 170.928, 52599.130 20/02/17,14:08:30,15,08,1, 11.9,1,1, 1.729, 10579.489, 170.116, 52597.651 20/02/17,14:08:30,16,08,1, 11.9,1,1, 1.729, 10581.920, 171.128, 52601.844 20/02/17,14:08:30,17,08,1, 11.9,1,1, 1.729, 10580.983, 170.366, 52597.243 20/02/17,14:08:30,18,08,1, 11.9,1,1, 1.729, 10579.596, 170.204, 52599.090 20/02/17,14:08:30,19,08,1, 11.9,1,1, 1.729, 10582.103, 171.093, 52600.779 20/02/17,14:08:31,00,08,1, 11.8,1,1, 1.731, 10582.101, 171.093, 52600.779 20/02/17,14:08:31,01,08,1, 11.8,1,1, 1.731, 10581.428, 170.632, 52597.944 20/02/17,14:08:31,02,08,1, 11.8,1,1, 1.731, 10579.507, 170.219, 52598.619 20/02/17,14:08:31,03,08,1, 11.8,1,1, 1.731, 10582.109, 171.113, 52601.150 20/02/17,14:08:31,04,08,1, 11.8,1,1, 1.731, 10580.029, 170.177, 52596.488 20/02/17,14:08:31,05,08,1, 11.8,1,1, 1.731, 10580.050, 170.586, 52600.315 20/02/17,14:08:31,06,08,1, 11.8,1,1, 1.731, 10581.971, 171.074, 52599.698 20/02/17,14:08:31,07,08,1, 11.8,1,1, 1.731, 10579.438, 170.168, 52597.167 20/02/17,14:08:31,08,08,1, 11.8,1,1, 1.731, 10581.511, 171.038, 52601.819 20/02/17,14:08:31,09,08,1, 11.8,1,1, 1.731, 10581.495, 170.626, 52598.051 20/02/17,14:08:31,10,08,1, 11.8,1,1, 1.731, 10579.539, 170.114, 52598.549 20/02/17,14:08:31,11,08,1, 11.8,1,1, 1.731, 10582.062, 171.060, 52601.195 20/02/17,14:08:31,12,08,1, 11.8,1,1, 1.731, 10580.040, 170.153, 52596.483 20/02/17,14:08:31,13,08,1, 11.8,1,1, 1.731, 10580.045, 170.578, 52600.295 20/02/17,14:08:31,14,08,1, 11.8,1,1, 1.731, 10581.940, 171.073, 52599.845 20/02/17,14:08:31,15,08,1, 11.8,1,1, 1.731, 10579.420, 170.128, 52597.046 20/02/17,14:08:31,16,08,1, 11.8,1,1, 1.731, 10581.394, 171.036, 52601.835 20/02/17,14:08:31,17,08,1, 11.8,1,1, 1.731, 10581.538, 170.668, 52598.212 20/02/17,14:08:31,18,08,1, 11.8,1,1, 1.731, 10579.535, 170.134, 52598.524 20/02/17,14:08:31,19,08,1, 11.8,1,1, 1.731, 10581.850, 170.931, 52600.075 20/02/17,14:08:32,00,08,1, 11.8,1,1, 1.732, 10581.843, 170.931, 52600.075 20/02/17,14:08:32,01,08,1, 11.8,1,1, 1.732, 10581.492, 170.926, 52599.114 20/02/17,14:08:32,02,08,1, 11.8,1,1, 1.732, 10580.053, 170.154, 52598.542 20/02/17,14:08:32,03,08,1, 11.8,1,1, 1.732, 10581.586, 170.958, 52600.793 20/02/17,14:08:32,04,08,1, 11.8,1,1, 1.732, 10580.697, 170.426, 52597.804 20/02/17,14:08:32,05,08,1, 11.8,1,1, 1.732, 10580.012, 170.246, 52599.332 20/02/17,14:08:32,06,08,1, 11.8,1,1, 1.732, 10581.440, 171.010, 52599.897 20/02/17,14:08:32,07,08,1, 11.8,1,1, 1.732, 10579.899, 170.285, 52597.599 20/02/17,14:08:32,08,08,1, 11.8,1,1, 1.732, 10580.811, 170.778, 52600.629 20/02/17,14:08:32,09,08,1, 11.8,1,1, 1.732, 10581.465, 170.938, 52599.031 20/02/17,14:08:32,10,08,1, 11.8,1,1, 1.732, 10580.050, 170.170, 52598.516 20/02/17,14:08:32,11,08,1, 11.8,1,1, 1.732, 10581.589, 170.941, 52600.773 20/02/17,14:08:32,12,08,1, 11.8,1,1, 1.732, 10580.741, 170.440, 52597.813 20/02/17,14:08:32,13,08,1, 11.8,1,1, 1.732, 10580.025, 170.183, 52599.162 20/02/17,14:08:32,14,08,1, 11.8,1,1, 1.732, 10581.466, 170.962, 52599.761 20/02/17,14:08:32,15,08,1, 11.8,1,1, 1.732, 10579.914, 170.200, 52597.396 20/02/17,14:08:32,16,08,1, 11.8,1,1, 1.732, 10580.756, 170.768, 52600.496 20/02/17,14:08:32,17,08,1, 11.8,1,1, 1.732, 10581.447, 171.004, 52599.097 20/02/17,14:08:32,18,08,1, 11.8,1,1, 1.732, 10580.028, 170.182, 52598.432 20/02/17,14:08:32,19,08,1, 11.8,1,1, 1.732, 10581.630, 170.932, 52600.792 20/02/17,14:08:33,00,08,1, 11.8,1,1, 1.730, 10581.626, 170.932, 52600.792 20/02/17,14:08:33,01,08,1, 11.8,1,1, 1.730, 10581.490, 171.035, 52599.320 20/02/17,14:08:33,02,08,1, 11.8,1,1, 1.730, 10579.978, 170.268, 52598.329 20/02/17,14:08:33,03,08,1, 11.8,1,1, 1.730, 10581.476, 170.874, 52600.867 20/02/17,14:08:33,04,08,1, 11.8,1,1, 1.730, 10581.115, 170.652, 52598.347 20/02/17,14:08:33,05,08,1, 11.8,1,1, 1.730, 10580.123, 170.079, 52599.058 20/02/17,14:08:33,06,08,1, 11.8,1,1, 1.730, 10581.559, 170.908, 52600.172 20/02/17,14:08:33,07,08,1, 11.8,1,1, 1.730, 10580.081, 170.202, 52597.411 20/02/17,14:08:33,08,08,1, 11.8,1,1, 1.730, 10580.417, 170.462, 52599.947 20/02/17,14:08:33,09,08,1, 11.8,1,1, 1.730, 10581.221, 170.833, 52598.024 20/02/17,14:08:33,10,08,1, 11.8,1,1, 1.730, 10580.037, 170.433, 52599.151 20/02/17,14:08:33,11,08,1, 11.8,1,1, 1.730, 10581.885, 170.890, 52600.641 20/02/17,14:08:33,12,08,1, 11.8,1,1, 1.730, 10580.544, 170.619, 52597.793 20/02/17,14:08:33,13,08,1, 11.8,1,1, 1.730, 10580.585, 170.358, 52600.164 20/02/17,14:08:33,14,08,1, 11.8,1,1, 1.730, 10581.566, 170.708, 52599.096 20/02/17,14:08:33,15,08,1, 11.8,1,1, 1.730, 10579.710, 170.282, 52597.730 20/02/17,14:08:33,16,08,1, 11.8,1,1, 1.730, 10581.025, 170.531, 52600.580 20/02/17,14:08:33,17,08,1, 11.8,1,1, 1.730, 10580.933, 170.754, 52598.118 20/02/17,14:08:33,18,08,1, 11.8,1,1, 1.730, 10579.940, 170.344, 52599.148 20/02/17,14:08:33,19,08,1, 11.8,1,1, 1.730, 10581.851, 170.773, 52600.627 20/02/17,14:08:34,00,08,1, 11.9,1,1, 1.729, 10581.843, 170.773, 52600.627 20/02/17,14:08:34,01,08,1, 11.9,1,1, 1.729, 10581.139, 170.822, 52598.490 20/02/17,14:08:34,02,08,1, 11.9,1,1, 1.729, 10579.800, 170.319, 52598.480 20/02/17,14:08:34,03,08,1, 11.9,1,1, 1.729, 10581.589, 170.791, 52600.764 20/02/17,14:08:34,04,08,1, 11.9,1,1, 1.729, 10580.791, 170.783, 52597.986 20/02/17,14:08:34,05,08,1, 11.9,1,1, 1.729, 10580.518, 170.432, 52600.935 20/02/17,14:08:34,06,08,1, 11.9,1,1, 1.729, 10581.967, 170.691, 52599.346 20/02/17,14:08:34,07,08,1, 11.9,1,1, 1.729, 10579.561, 170.397, 52597.515 20/02/17,14:08:34,08,08,1, 11.9,1,1, 1.729, 10581.364, 170.510, 52601.100 20/02/17,14:08:34,09,08,1, 11.9,1,1, 1.729, 10580.899, 170.699, 52597.464 20/02/17,14:08:34,10,08,1, 11.9,1,1, 1.729, 10579.601, 170.473, 52599.107 20/02/17,14:08:34,11,08,1, 11.9,1,1, 1.729, 10582.057, 170.751, 52600.821 20/02/17,14:08:34,12,08,1, 11.9,1,1, 1.729, 10580.305, 170.614, 52597.159 20/02/17,14:08:34,13,08,1, 11.9,1,1, 1.729, 10580.669, 170.503, 52600.731 20/02/17,14:08:34,14,08,1, 11.9,1,1, 1.729, 10582.000, 170.702, 52599.295 20/02/17,14:08:34,15,08,1, 11.9,1,1, 1.729, 10579.553, 170.394, 52597.410 20/02/17,14:08:34,16,08,1, 11.9,1,1, 1.729, 10581.340, 170.511, 52601.118 20/02/17,14:08:34,17,08,1, 11.9,1,1, 1.729, 10580.968, 170.716, 52597.459 20/02/17,14:08:34,18,08,1, 11.9,1,1, 1.729, 10579.632, 170.481, 52598.958 20/02/17,14:08:34,19,08,1, 11.9,1,1, 1.729, 10582.081, 170.840, 52600.862 20/02/17,14:08:35,00,08,1, 11.8,1,1, 1.727, 10582.076, 170.840, 52600.862 20/02/17,14:08:35,01,08,1, 11.8,1,1, 1.727, 10581.891, 170.812, 52598.744 20/02/17,14:08:35,02,08,1, 11.8,1,1, 1.727, 10579.150, 170.348, 52597.263 20/02/17,14:08:35,03,08,1, 11.8,1,1, 1.727, 10581.726, 170.930, 52601.764 20/02/17,14:08:35,04,08,1, 11.8,1,1, 1.727, 10581.041, 170.801, 52597.312 20/02/17,14:08:35,05,08,1, 11.8,1,1, 1.727, 10579.756, 170.465, 52599.514 20/02/17,14:08:35,06,08,1, 11.8,1,1, 1.727, 10582.622, 170.960, 52601.149 20/02/17,14:08:35,07,08,1, 11.8,1,1, 1.727, 10580.054, 170.377, 52596.546 20/02/17,14:08:35,08,08,1, 11.8,1,1, 1.727, 10580.667, 170.473, 52601.016 20/02/17,14:08:35,09,08,1, 11.8,1,1, 1.727, 10581.905, 170.734, 52598.809 20/02/17,14:08:35,10,08,1, 11.8,1,1, 1.727, 10579.112, 170.266, 52597.189 20/02/17,14:08:35,11,08,1, 11.8,1,1, 1.727, 10581.622, 170.843, 52601.768 20/02/17,14:08:35,12,08,1, 11.8,1,1, 1.727, 10581.020, 170.764, 52597.318 20/02/17,14:08:35,13,08,1, 11.8,1,1, 1.727, 10579.777, 170.562, 52599.530 20/02/17,14:08:35,14,08,1, 11.8,1,1, 1.727, 10582.531, 170.972, 52601.154 20/02/17,14:08:35,15,08,1, 11.8,1,1, 1.727, 10580.211, 170.382, 52596.938 20/02/17,14:08:35,16,08,1, 11.8,1,1, 1.727, 10580.187, 170.484, 52600.942 20/02/17,14:08:35,17,08,1, 11.8,1,1, 1.727, 10582.307, 170.871, 52599.517 20/02/17,14:08:35,18,08,1, 11.8,1,1, 1.727, 10578.930, 170.126, 52596.360 20/02/17,14:08:35,19,08,1, 11.8,1,1, 1.727, 10581.428, 170.889, 52602.137 20/02/17,14:08:36,00,08,1, 11.9,1,1, 1.726, 10581.425, 170.889, 52602.137 20/02/17,14:08:36,01,08,1, 11.9,1,1, 1.726, 10582.302, 170.903, 52599.839 20/02/17,14:08:36,02,08,1, 11.9,1,1, 1.726, 10579.345, 170.310, 52596.679 20/02/17,14:08:36,03,08,1, 11.9,1,1, 1.726, 10581.069, 170.693, 52601.408 20/02/17,14:08:36,04,08,1, 11.9,1,1, 1.726, 10581.329, 170.778, 52597.841 20/02/17,14:08:36,05,08,1, 11.9,1,1, 1.726, 10579.347, 170.480, 52598.532 20/02/17,14:08:36,06,08,1, 11.9,1,1, 1.726, 10582.327, 171.046, 52601.774 20/02/17,14:08:36,07,08,1, 11.9,1,1, 1.726, 10580.546, 170.606, 52596.904 20/02/17,14:08:36,08,08,1, 11.9,1,1, 1.726, 10580.286, 170.498, 52600.510 20/02/17,14:08:36,09,08,1, 11.9,1,1, 1.726, 10582.341, 170.892, 52599.955 20/02/17,14:08:36,10,08,1, 11.9,1,1, 1.726, 10579.389, 170.281, 52596.635 20/02/17,14:08:36,11,08,1, 11.9,1,1, 1.726, 10581.110, 170.739, 52601.442 20/02/17,14:08:36,12,08,1, 11.9,1,1, 1.726, 10581.409, 170.847, 52597.993 20/02/17,14:08:36,13,08,1, 11.9,1,1, 1.726, 10579.308, 170.399, 52598.315 20/02/17,14:08:36,14,08,1, 11.9,1,1, 1.726, 10582.255, 171.008, 52601.733 20/02/17,14:08:36,15,08,1, 11.9,1,1, 1.726, 10580.646, 170.658, 52596.979 20/02/17,14:08:36,16,08,1, 11.9,1,1, 1.726, 10580.237, 170.511, 52600.452 20/02/17,14:08:36,17,08,1, 11.9,1,1, 1.726, 10582.346, 170.990, 52600.064 20/02/17,14:08:36,18,08,1, 11.9,1,1, 1.726, 10579.440, 170.280, 52596.651 20/02/17,14:08:36,19,08,1, 11.9,1,1, 1.726, 10581.022, 170.728, 52601.480 20/02/17,14:08:37,00,08,1, 11.8,1,1, 1.730, 10581.017, 170.728, 52601.480 20/02/17,14:08:37,01,08,1, 11.8,1,1, 1.730, 10582.415, 170.921, 52600.711 20/02/17,14:08:37,02,08,1, 11.8,1,1, 1.730, 10579.679, 170.378, 52596.610 20/02/17,14:08:37,03,08,1, 11.8,1,1, 1.730, 10580.766, 170.657, 52601.220 20/02/17,14:08:37,04,08,1, 11.8,1,1, 1.730, 10581.599, 170.872, 52598.475 20/02/17,14:08:37,05,08,1, 11.8,1,1, 1.730, 10579.072, 170.413, 52597.732 20/02/17,14:08:37,06,08,1, 11.8,1,1, 1.730, 10581.828, 170.997, 52601.946 20/02/17,14:08:37,07,08,1, 11.8,1,1, 1.730, 10580.801, 170.733, 52597.179 20/02/17,14:08:37,08,08,1, 11.8,1,1, 1.730, 10579.904, 170.523, 52599.954 20/02/17,14:08:37,09,08,1, 11.8,1,1, 1.730, 10582.479, 170.998, 52600.831 20/02/17,14:08:37,10,08,1, 11.8,1,1, 1.730, 10579.686, 170.388, 52596.570 20/02/17,14:08:37,11,08,1, 11.8,1,1, 1.730, 10580.686, 170.606, 52601.273 20/02/17,14:08:37,12,08,1, 11.8,1,1, 1.730, 10581.662, 170.836, 52598.545 20/02/17,14:08:37,13,08,1, 11.8,1,1, 1.730, 10579.104, 170.433, 52597.651 20/02/17,14:08:37,14,08,1, 11.8,1,1, 1.730, 10581.801, 171.058, 52601.974 20/02/17,14:08:37,15,08,1, 11.8,1,1, 1.730, 10580.826, 170.817, 52597.257 20/02/17,14:08:37,16,08,1, 11.8,1,1, 1.730, 10579.909, 170.540, 52599.954 20/02/17,14:08:37,17,08,1, 11.8,1,1, 1.730, 10582.459, 171.003, 52600.883 20/02/17,14:08:37,18,08,1, 11.8,1,1, 1.730, 10579.746, 170.374, 52596.593 20/02/17,14:08:37,19,08,1, 11.8,1,1, 1.730, 10580.669, 170.599, 52601.184 20/02/17,14:08:38,00,09,1, 11.9,1,1, 1.729, 10580.666, 170.599, 52601.184 20/02/17,14:08:38,01,09,1, 11.9,1,1, 1.729, 10582.744, 171.003, 52601.125 20/02/17,14:08:38,02,09,1, 11.9,1,1, 1.729, 10579.559, 170.448, 52596.194 20/02/17,14:08:38,03,09,1, 11.9,1,1, 1.729, 10580.823, 170.655, 52601.836 20/02/17,14:08:38,04,09,1, 11.9,1,1, 1.729, 10581.900, 170.688, 52598.370 20/02/17,14:08:38,05,09,1, 11.9,1,1, 1.729, 10578.711, 170.304, 52597.217 20/02/17,14:08:38,06,09,1, 11.9,1,1, 1.729, 10581.873, 170.858, 52602.223 20/02/17,14:08:38,07,09,1, 11.9,1,1, 1.729, 10580.675, 170.656, 52596.609 20/02/17,14:08:38,08,09,1, 11.9,1,1, 1.729, 10579.554, 170.628, 52599.971 20/02/17,14:08:38,09,09,1, 11.9,1,1, 1.729, 10582.812, 171.021, 52601.252 20/02/17,14:08:38,10,09,1, 11.9,1,1, 1.729, 10579.609, 170.455, 52596.226 20/02/17,14:08:38,11,09,1, 11.9,1,1, 1.729, 10580.745, 170.663, 52601.838 20/02/17,14:08:38,12,09,1, 11.9,1,1, 1.729, 10581.968, 170.659, 52598.471 20/02/17,14:08:38,13,09,1, 11.9,1,1, 1.729, 10578.684, 170.319, 52597.085 20/02/17,14:08:38,14,09,1, 11.9,1,1, 1.729, 10581.821, 170.864, 52602.187 20/02/17,14:08:38,15,09,1, 11.9,1,1, 1.729, 10580.701, 170.635, 52596.581 20/02/17,14:08:38,16,09,1, 11.9,1,1, 1.729, 10579.500, 170.610, 52599.844 20/02/17,14:08:38,17,09,1, 11.9,1,1, 1.729, 10582.754, 170.975, 52601.367 20/02/17,14:08:38,18,09,1, 11.9,1,1, 1.729, 10579.643, 170.489, 52596.310 20/02/17,14:08:38,19,09,1, 11.9,1,1, 1.729, 10580.758, 170.723, 52601.797 20/02/17,14:08:39,00,09,1, 11.9,1,1, 1.729, 10580.758, 170.723, 52601.797 20/02/17,14:08:39,01,09,1, 11.9,1,1, 1.729, 10582.642, 170.938, 52601.782 20/02/17,14:08:39,02,09,1, 11.9,1,1, 1.729, 10579.911, 170.519, 52596.121 20/02/17,14:08:39,03,09,1, 11.9,1,1, 1.729, 10580.510, 170.662, 52601.570 20/02/17,14:08:39,04,09,1, 11.9,1,1, 1.729, 10582.438, 170.727, 52599.333 20/02/17,14:08:39,05,09,1, 11.9,1,1, 1.729, 10578.839, 170.328, 52596.630 20/02/17,14:08:39,06,09,1, 11.9,1,1, 1.729, 10581.620, 170.791, 52602.332 20/02/17,14:08:39,07,09,1, 11.9,1,1, 1.729, 10581.033, 170.636, 52596.897 20/02/17,14:08:39,08,09,1, 11.9,1,1, 1.729, 10578.987, 170.513, 52598.977 20/02/17,14:08:39,09,09,1, 11.9,1,1, 1.729, 10582.627, 170.969, 52601.791 20/02/17,14:08:39,10,09,1, 11.9,1,1, 1.729, 10579.904, 170.498, 52596.093 20/02/17,14:08:39,11,09,1, 11.9,1,1, 1.729, 10580.495, 170.680, 52601.616 20/02/17,14:08:39,12,09,1, 11.9,1,1, 1.729, 10582.441, 170.789, 52599.492 20/02/17,14:08:39,13,09,1, 11.9,1,1, 1.729, 10578.929, 170.285, 52596.675 20/02/17,14:08:39,14,09,1, 11.9,1,1, 1.729, 10581.530, 170.780, 52602.346 20/02/17,14:08:39,15,09,1, 11.9,1,1, 1.729, 10581.047, 170.689, 52596.940 20/02/17,14:08:39,16,09,1, 11.9,1,1, 1.729, 10578.950, 170.526, 52598.965 20/02/17,14:08:39,17,09,1, 11.9,1,1, 1.729, 10582.596, 170.988, 52601.907 20/02/17,14:08:39,18,09,1, 11.9,1,1, 1.729, 10579.945, 170.515, 52596.088 20/02/17,14:08:39,19,09,1, 11.9,1,1, 1.729, 10580.429, 170.665, 52601.427 20/02/17,14:08:40,00,09,1, 12.0,1,1, 1.731, 10580.424, 170.665, 52601.427 20/02/17,14:08:40,01,09,1, 12.0,1,1, 1.731, 10582.306, 171.005, 52602.137 20/02/17,14:08:40,02,09,1, 12.0,1,1, 1.731, 10580.409, 170.658, 52596.391 20/02/17,14:08:40,03,09,1, 12.0,1,1, 1.731, 10580.054, 170.663, 52600.810 20/02/17,14:08:40,04,09,1, 12.0,1,1, 1.731, 10582.770, 170.873, 52600.524 20/02/17,14:08:40,05,09,1, 12.0,1,1, 1.731, 10579.291, 170.327, 52596.286 20/02/17,14:08:40,06,09,1, 12.0,1,1, 1.731, 10581.180, 170.658, 52602.036 20/02/17,14:08:40,07,09,1, 12.0,1,1, 1.731, 10581.575, 170.663, 52597.710 20/02/17,14:08:40,08,09,1, 12.0,1,1, 1.731, 10578.813, 170.465, 52598.002 20/02/17,14:08:40,09,09,1, 12.0,1,1, 1.731, 10582.235, 170.997, 52602.195 20/02/17,14:08:40,10,09,1, 12.0,1,1, 1.731, 10580.412, 170.693, 52596.455 20/02/17,14:08:40,11,09,1, 12.0,1,1, 1.731, 10579.974, 170.694, 52600.765 20/02/17,14:08:40,12,09,1, 12.0,1,1, 1.731, 10582.770, 170.908, 52600.577 20/02/17,14:08:40,13,09,1, 12.0,1,1, 1.731, 10579.290, 170.393, 52596.346 20/02/17,14:08:40,14,09,1, 12.0,1,1, 1.731, 10581.113, 170.679, 52602.085 20/02/17,14:08:40,15,09,1, 12.0,1,1, 1.731, 10581.574, 170.707, 52597.662 20/02/17,14:08:40,16,09,1, 12.0,1,1, 1.731, 10578.793, 170.428, 52597.813 20/02/17,14:08:40,17,09,1, 12.0,1,1, 1.731, 10582.220, 170.993, 52602.236 20/02/17,14:08:40,18,09,1, 12.0,1,1, 1.731, 10580.445, 170.662, 52596.430 20/02/17,14:08:40,19,09,1, 12.0,1,1, 1.731, 10579.934, 170.703, 52600.721 20/02/17,14:08:41,00,09,1, 11.9,1,1, 1.729, 10579.932, 170.703, 52600.721 20/02/17,14:08:41,01,09,1, 11.9,1,1, 1.729, 10582.221, 170.765, 52601.720 20/02/17,14:08:41,02,09,1, 11.9,1,1, 1.729, 10579.995, 170.627, 52596.160 20/02/17,14:08:41,03,09,1, 11.9,1,1, 1.729, 10580.127, 170.822, 52601.132 20/02/17,14:08:41,04,09,1, 11.9,1,1, 1.729, 10582.622, 170.877, 52600.154 20/02/17,14:08:41,05,09,1, 11.9,1,1, 1.729, 10579.361, 170.617, 52596.778 20/02/17,14:08:41,06,09,1, 11.9,1,1, 1.729, 10581.518, 170.780, 52602.337 20/02/17,14:08:41,07,09,1, 11.9,1,1, 1.729, 10581.408, 170.623, 52597.409 20/02/17,14:08:41,08,09,1, 11.9,1,1, 1.729, 10578.921, 170.531, 52598.326 20/02/17,14:08:41,09,09,1, 11.9,1,1, 1.729, 10582.218, 170.846, 52601.783 20/02/17,14:08:41,10,09,1, 11.9,1,1, 1.729, 10580.077, 170.663, 52596.170 20/02/17,14:08:41,11,09,1, 11.9,1,1, 1.729, 10580.079, 170.815, 52601.027 20/02/17,14:08:41,12,09,1, 11.9,1,1, 1.729, 10582.653, 170.895, 52600.139 20/02/17,14:08:41,13,09,1, 11.9,1,1, 1.729, 10579.339, 170.650, 52596.686 20/02/17,14:08:41,14,09,1, 11.9,1,1, 1.729, 10581.507, 170.822, 52602.339 20/02/17,14:08:41,15,09,1, 11.9,1,1, 1.729, 10581.505, 170.663, 52597.449 20/02/17,14:08:41,16,09,1, 11.9,1,1, 1.729, 10578.906, 170.585, 52598.247 20/02/17,14:08:41,17,09,1, 11.9,1,1, 1.729, 10582.231, 170.852, 52601.778 20/02/17,14:08:41,18,09,1, 11.9,1,1, 1.729, 10580.080, 170.667, 52596.132 20/02/17,14:08:41,19,09,1, 11.9,1,1, 1.729, 10580.052, 170.816, 52600.944 20/02/17,14:08:42,00,09,1, 11.9,1,1, 1.732, 10580.049, 170.816, 52600.944 20/02/17,14:08:42,01,09,1, 11.9,1,1, 1.732, 10581.304, 170.752, 52601.206 20/02/17,14:08:42,02,09,1, 11.9,1,1, 1.732, 10580.714, 170.842, 52597.492 20/02/17,14:08:42,03,09,1, 11.9,1,1, 1.732, 10579.703, 170.654, 52599.522 20/02/17,14:08:42,04,09,1, 11.9,1,1, 1.732, 10582.046, 170.943, 52600.830 20/02/17,14:08:42,05,09,1, 11.9,1,1, 1.732, 10580.098, 170.713, 52597.277 20/02/17,14:08:42,06,09,1, 11.9,1,1, 1.732, 10580.689, 170.633, 52600.929 20/02/17,14:08:42,07,09,1, 11.9,1,1, 1.732, 10581.739, 170.864, 52598.974 20/02/17,14:08:42,08,09,1, 11.9,1,1, 1.732, 10579.377, 170.531, 52597.645 20/02/17,14:08:42,09,09,1, 11.9,1,1, 1.732, 10581.302, 170.778, 52601.174 20/02/17,14:08:42,10,09,1, 11.9,1,1, 1.732, 10580.631, 170.903, 52597.579 20/02/17,14:08:42,11,09,1, 11.9,1,1, 1.732, 10579.645, 170.691, 52599.407 20/02/17,14:08:42,12,09,1, 11.9,1,1, 1.732, 10582.036, 170.992, 52600.903 20/02/17,14:08:42,13,09,1, 11.9,1,1, 1.732, 10580.136, 170.778, 52597.373 20/02/17,14:08:42,14,09,1, 11.9,1,1, 1.732, 10580.645, 170.591, 52600.856 20/02/17,14:08:42,15,09,1, 11.9,1,1, 1.732, 10581.739, 170.816, 52599.041 20/02/17,14:08:42,16,09,1, 11.9,1,1, 1.732, 10579.427, 170.502, 52597.612 20/02/17,14:08:42,17,09,1, 11.9,1,1, 1.732, 10581.272, 170.726, 52601.141 20/02/17,14:08:42,18,09,1, 11.9,1,1, 1.732, 10580.716, 170.910, 52597.529 20/02/17,14:08:42,19,09,1, 11.9,1,1, 1.732, 10579.656, 170.714, 52599.377 20/02/17,14:08:43,00,09,1, 11.9,1,1, 1.728, 10579.648, 170.714, 52599.377 20/02/17,14:08:43,01,09,1, 11.9,1,1, 1.728, 10581.179, 170.644, 52601.354 20/02/17,14:08:43,02,09,1, 11.9,1,1, 1.728, 10580.782, 170.818, 52597.459 20/02/17,14:08:43,03,09,1, 11.9,1,1, 1.728, 10579.350, 170.625, 52599.069 20/02/17,14:08:43,04,09,1, 11.9,1,1, 1.728, 10581.938, 170.984, 52601.044 20/02/17,14:08:43,05,09,1, 11.9,1,1, 1.728, 10580.096, 170.882, 52597.200 20/02/17,14:08:43,06,09,1, 11.9,1,1, 1.728, 10580.521, 170.767, 52601.034 20/02/17,14:08:43,07,09,1, 11.9,1,1, 1.728, 10581.952, 170.889, 52599.486 20/02/17,14:08:43,08,09,1, 11.9,1,1, 1.728, 10579.395, 170.575, 52597.367 20/02/17,14:08:43,09,09,1, 11.9,1,1, 1.728, 10581.141, 170.657, 52601.359 20/02/17,14:08:43,10,09,1, 11.9,1,1, 1.728, 10580.826, 170.815, 52597.550 20/02/17,14:08:43,11,09,1, 11.9,1,1, 1.728, 10579.316, 170.625, 52598.948 20/02/17,14:08:43,12,09,1, 11.9,1,1, 1.728, 10581.879, 170.961, 52601.132 20/02/17,14:08:43,13,09,1, 11.9,1,1, 1.728, 10580.139, 170.836, 52597.185 20/02/17,14:08:43,14,09,1, 11.9,1,1, 1.728, 10580.404, 170.729, 52600.932 20/02/17,14:08:43,15,09,1, 11.9,1,1, 1.728, 10581.983, 170.857, 52599.607 20/02/17,14:08:43,16,09,1, 11.9,1,1, 1.728, 10579.370, 170.547, 52597.339 20/02/17,14:08:43,17,09,1, 11.9,1,1, 1.728, 10581.115, 170.655, 52601.282 20/02/17,14:08:43,18,09,1, 11.9,1,1, 1.728, 10580.810, 170.748, 52597.483 20/02/17,14:08:43,19,09,1, 11.9,1,1, 1.728, 10579.258, 170.611, 52598.888 20/02/17,14:08:44,00,09,1, 12.0,1,1, 1.732, 10579.256, 170.611, 52598.888 20/02/17,14:08:44,01,09,1, 12.0,1,1, 1.732, 10580.456, 170.475, 52600.264 20/02/17,14:08:44,02,09,1, 12.0,1,1, 1.732, 10581.180, 170.900, 52598.937 20/02/17,14:08:44,03,09,1, 12.0,1,1, 1.732, 10579.485, 170.452, 52597.948 20/02/17,14:08:44,04,09,1, 12.0,1,1, 1.732, 10581.058, 170.848, 52600.736 20/02/17,14:08:44,05,09,1, 12.0,1,1, 1.732, 10580.775, 170.991, 52598.294 20/02/17,14:08:44,06,09,1, 12.0,1,1, 1.732, 10579.956, 170.498, 52599.505 20/02/17,14:08:44,07,09,1, 12.0,1,1, 1.732, 10581.731, 170.945, 52600.529 20/02/17,14:08:44,08,09,1, 12.0,1,1, 1.732, 10580.180, 170.688, 52597.692 20/02/17,14:08:44,09,09,1, 12.0,1,1, 1.732, 10580.419, 170.508, 52600.264 20/02/17,14:08:44,10,09,1, 12.0,1,1, 1.732, 10581.229, 170.997, 52599.047 20/02/17,14:08:44,11,09,1, 12.0,1,1, 1.732, 10579.528, 170.449, 52597.896 20/02/17,14:08:44,12,09,1, 12.0,1,1, 1.732, 10581.025, 170.831, 52600.821 20/02/17,14:08:44,13,09,1, 12.0,1,1, 1.732, 10580.774, 170.994, 52598.248 20/02/17,14:08:44,14,09,1, 12.0,1,1, 1.732, 10579.995, 170.521, 52599.332 20/02/17,14:08:44,15,09,1, 12.0,1,1, 1.732, 10581.742, 170.999, 52600.595 20/02/17,14:08:44,16,09,1, 12.0,1,1, 1.732, 10580.179, 170.651, 52597.677 20/02/17,14:08:44,17,09,1, 12.0,1,1, 1.732, 10580.454, 170.494, 52600.197 20/02/17,14:08:44,18,09,1, 12.0,1,1, 1.732, 10581.209, 170.929, 52599.092 20/02/17,14:08:44,19,09,1, 12.0,1,1, 1.732, 10579.523, 170.526, 52597.947 20/02/17,14:08:45,00,09,1, 11.8,1,1, 1.729, 10579.523, 170.526, 52597.947 20/02/17,14:08:45,01,09,1, 11.8,1,1, 1.729, 10580.435, 170.470, 52600.260 20/02/17,14:08:45,02,09,1, 11.8,1,1, 1.729, 10581.327, 170.882, 52599.267 20/02/17,14:08:45,03,09,1, 11.8,1,1, 1.729, 10579.492, 170.479, 52597.792 20/02/17,14:08:45,04,09,1, 11.8,1,1, 1.729, 10580.945, 170.746, 52600.705 20/02/17,14:08:45,05,09,1, 11.8,1,1, 1.729, 10580.781, 170.995, 52598.304 20/02/17,14:08:45,06,09,1, 11.8,1,1, 1.729, 10579.866, 170.545, 52599.269 20/02/17,14:08:45,07,09,1, 11.8,1,1, 1.729, 10581.713, 170.999, 52600.782 20/02/17,14:08:45,08,09,1, 11.8,1,1, 1.729, 10580.318, 170.706, 52597.845 20/02/17,14:08:45,09,09,1, 11.8,1,1, 1.729, 10580.395, 170.410, 52600.291 20/02/17,14:08:45,10,09,1, 11.8,1,1, 1.729, 10581.416, 170.869, 52599.299 20/02/17,14:08:45,11,09,1, 11.8,1,1, 1.729, 10579.502, 170.495, 52597.745 20/02/17,14:08:45,12,09,1, 11.8,1,1, 1.729, 10580.907, 170.727, 52600.741 20/02/17,14:08:45,13,09,1, 11.8,1,1, 1.729, 10580.895, 171.034, 52598.386 20/02/17,14:08:45,14,09,1, 11.8,1,1, 1.729, 10579.845, 170.584, 52599.209 20/02/17,14:08:45,15,09,1, 11.8,1,1, 1.729, 10581.738, 171.026, 52600.756 20/02/17,14:08:45,16,09,1, 11.8,1,1, 1.729, 10580.369, 170.738, 52597.841 20/02/17,14:08:45,17,09,1, 11.8,1,1, 1.729, 10580.481, 170.429, 52600.206 20/02/17,14:08:45,18,09,1, 11.8,1,1, 1.729, 10581.439, 170.857, 52599.389 20/02/17,14:08:45,19,09,1, 11.8,1,1, 1.729, 10579.550, 170.460, 52597.738 20/02/17,14:08:46,00,09,1, 11.9,1,1, 1.732, 10579.548, 170.460, 52597.738 20/02/17,14:08:46,01,09,1, 11.9,1,1, 1.732, 10579.559, 170.398, 52599.097 20/02/17,14:08:46,02,09,1, 11.9,1,1, 1.732, 10582.072, 171.179, 52601.122 20/02/17,14:08:46,03,09,1, 11.9,1,1, 1.732, 10579.818, 170.349, 52596.688 20/02/17,14:08:46,04,09,1, 11.9,1,1, 1.732, 10580.133, 170.733, 52600.651 20/02/17,14:08:46,05,09,1, 11.9,1,1, 1.732, 10581.700, 171.120, 52599.363 20/02/17,14:08:46,06,09,1, 11.9,1,1, 1.732, 10579.245, 170.347, 52597.468 20/02/17,14:08:46,07,09,1, 11.9,1,1, 1.732, 10581.529, 171.226, 52601.833 20/02/17,14:08:46,08,09,1, 11.9,1,1, 1.732, 10581.101, 170.843, 52597.913 20/02/17,14:08:46,09,09,1, 11.9,1,1, 1.732, 10579.578, 170.387, 52599.121 20/02/17,14:08:46,10,09,1, 11.9,1,1, 1.732, 10582.091, 171.197, 52601.064 20/02/17,14:08:46,11,09,1, 11.9,1,1, 1.732, 10579.825, 170.362, 52596.686 20/02/17,14:08:46,12,09,1, 11.9,1,1, 1.732, 10580.155, 170.698, 52600.661 20/02/17,14:08:46,13,09,1, 11.9,1,1, 1.732, 10581.673, 171.211, 52599.423 20/02/17,14:08:46,14,09,1, 11.9,1,1, 1.732, 10579.228, 170.356, 52597.435 20/02/17,14:08:46,15,09,1, 11.9,1,1, 1.732, 10581.471, 171.164, 52601.853 20/02/17,14:08:46,16,09,1, 11.9,1,1, 1.732, 10581.141, 170.864, 52597.981 20/02/17,14:08:46,17,09,1, 11.9,1,1, 1.732, 10579.550, 170.399, 52599.117 20/02/17,14:08:46,18,09,1, 11.9,1,1, 1.732, 10582.066, 171.226, 52601.218 20/02/17,14:08:46,19,09,1, 11.9,1,1, 1.732, 10579.873, 170.381, 52596.697 20/02/17,14:08:47,00,09,1, 11.9,1,1, 1.730, 10579.873, 170.381, 52596.697 20/02/17,14:08:47,01,09,1, 11.9,1,1, 1.730, 10579.517, 170.505, 52599.061 20/02/17,14:08:47,02,09,1, 11.9,1,1, 1.730, 10582.033, 171.270, 52601.322 20/02/17,14:08:47,03,09,1, 11.9,1,1, 1.730, 10579.982, 170.470, 52596.802 20/02/17,14:08:47,04,09,1, 11.9,1,1, 1.730, 10580.054, 170.695, 52600.498 20/02/17,14:08:47,05,09,1, 11.9,1,1, 1.730, 10581.718, 171.264, 52599.673 20/02/17,14:08:47,06,09,1, 11.9,1,1, 1.730, 10579.213, 170.407, 52597.320 20/02/17,14:08:47,07,09,1, 11.9,1,1, 1.730, 10581.260, 171.190, 52601.764 20/02/17,14:08:47,08,09,1, 11.9,1,1, 1.730, 10581.167, 170.990, 52598.098 20/02/17,14:08:47,09,09,1, 11.9,1,1, 1.730, 10579.494, 170.485, 52599.002 20/02/17,14:08:47,10,09,1, 11.9,1,1, 1.730, 10582.045, 171.192, 52601.389 20/02/17,14:08:47,11,09,1, 11.9,1,1, 1.730, 10579.994, 170.445, 52596.840 20/02/17,14:08:47,12,09,1, 11.9,1,1, 1.730, 10580.048, 170.697, 52600.405 20/02/17,14:08:47,13,09,1, 11.9,1,1, 1.730, 10581.748, 171.186, 52599.655 20/02/17,14:08:47,14,09,1, 11.9,1,1, 1.730, 10579.185, 170.422, 52597.232 20/02/17,14:08:47,15,09,1, 11.9,1,1, 1.730, 10581.179, 171.173, 52601.781 20/02/17,14:08:47,16,09,1, 11.9,1,1, 1.730, 10581.212, 170.965, 52598.162 20/02/17,14:08:47,17,09,1, 11.9,1,1, 1.730, 10579.495, 170.456, 52598.922 20/02/17,14:08:47,18,09,1, 11.9,1,1, 1.730, 10582.035, 171.262, 52601.341 20/02/17,14:08:47,19,09,1, 11.9,1,1, 1.730, 10580.002, 170.467, 52596.893 20/02/17,14:08:48,00,09,1, 11.7,1,1, 1.728, 10579.998, 170.467, 52596.893 20/02/17,14:08:48,01,09,1, 11.7,1,1, 1.728, 10579.291, 170.515, 52598.552 20/02/17,14:08:48,02,09,1, 11.7,1,1, 1.728, 10581.941, 171.361, 52601.750 20/02/17,14:08:48,03,09,1, 11.7,1,1, 1.728, 10580.242, 170.583, 52597.021 20/02/17,14:08:48,04,09,1, 11.7,1,1, 1.728, 10579.734, 170.636, 52600.128 20/02/17,14:08:48,05,09,1, 11.7,1,1, 1.728, 10581.731, 171.267, 52600.068 20/02/17,14:08:48,06,09,1, 11.7,1,1, 1.728, 10579.156, 170.421, 52596.968 20/02/17,14:08:48,07,09,1, 11.7,1,1, 1.728, 10580.826, 171.179, 52601.694 20/02/17,14:08:48,08,09,1, 11.7,1,1, 1.728, 10581.324, 171.143, 52598.562 20/02/17,14:08:48,09,09,1, 11.7,1,1, 1.728, 10579.258, 170.537, 52598.515 20/02/17,14:08:48,10,09,1, 11.7,1,1, 1.728, 10581.936, 171.377, 52601.670 20/02/17,14:08:48,11,09,1, 11.7,1,1, 1.728, 10580.206, 170.620, 52597.061 20/02/17,14:08:48,12,09,1, 11.7,1,1, 1.728, 10579.698, 170.590, 52600.102 20/02/17,14:08:48,13,09,1, 11.7,1,1, 1.728, 10581.754, 171.260, 52600.074 20/02/17,14:08:48,14,09,1, 11.7,1,1, 1.728, 10579.150, 170.418, 52597.005 20/02/17,14:08:48,15,09,1, 11.7,1,1, 1.728, 10580.815, 171.129, 52601.607 20/02/17,14:08:48,16,09,1, 11.7,1,1, 1.728, 10581.289, 171.122, 52598.662 20/02/17,14:08:48,17,09,1, 11.7,1,1, 1.728, 10579.268, 170.479, 52598.509 20/02/17,14:08:48,18,09,1, 11.7,1,1, 1.728, 10581.852, 171.328, 52601.764 20/02/17,14:08:48,19,09,1, 11.7,1,1, 1.728, 10580.253, 170.613, 52597.027 20/02/17,14:08:49,00,09,1, 11.8,1,1, 1.728, 10580.249, 170.613, 52597.027 20/02/17,14:08:49,01,09,1, 11.8,1,1, 1.728, 10579.278, 170.535, 52598.544 20/02/17,14:08:49,02,09,1, 11.8,1,1, 1.728, 10581.798, 171.321, 52601.567 20/02/17,14:08:49,03,09,1, 11.8,1,1, 1.728, 10580.292, 170.650, 52597.208 20/02/17,14:08:49,04,09,1, 11.8,1,1, 1.728, 10579.710, 170.661, 52600.087 20/02/17,14:08:49,05,09,1, 11.8,1,1, 1.728, 10581.638, 171.233, 52600.138 20/02/17,14:08:49,06,09,1, 11.8,1,1, 1.728, 10579.184, 170.467, 52597.010 20/02/17,14:08:49,07,09,1, 11.8,1,1, 1.728, 10580.690, 171.051, 52601.489 20/02/17,14:08:49,08,09,1, 11.8,1,1, 1.728, 10581.207, 171.126, 52598.654 20/02/17,14:08:49,09,09,1, 11.8,1,1, 1.728, 10579.257, 170.505, 52598.608 20/02/17,14:08:49,10,09,1, 11.8,1,1, 1.728, 10581.808, 171.315, 52601.705 20/02/17,14:08:49,11,09,1, 11.8,1,1, 1.728, 10580.251, 170.666, 52597.259 20/02/17,14:08:49,12,09,1, 11.8,1,1, 1.728, 10579.670, 170.599, 52600.028 20/02/17,14:08:49,13,09,1, 11.8,1,1, 1.728, 10581.644, 171.186, 52600.151 20/02/17,14:08:49,14,09,1, 11.8,1,1, 1.728, 10579.154, 170.428, 52597.020 20/02/17,14:08:49,15,09,1, 11.8,1,1, 1.728, 10580.595, 171.066, 52601.366 20/02/17,14:08:49,16,09,1, 11.8,1,1, 1.728, 10581.227, 171.202, 52598.644 20/02/17,14:08:49,17,09,1, 11.8,1,1, 1.728, 10579.248, 170.515, 52598.530 20/02/17,14:08:49,18,09,1, 11.8,1,1, 1.728, 10581.794, 171.314, 52601.702 20/02/17,14:08:49,19,09,1, 11.8,1,1, 1.728, 10580.280, 170.657, 52597.249 20/02/17,14:08:50,00,09,1, 11.9,1,1, 1.729, 10580.274, 170.657, 52597.249 20/02/17,14:08:50,01,09,1, 11.9,1,1, 1.729, 10579.136, 170.484, 52598.196 20/02/17,14:08:50,02,09,1, 11.9,1,1, 1.729, 10581.644, 171.350, 52601.865 20/02/17,14:08:50,03,09,1, 11.9,1,1, 1.729, 10580.459, 170.751, 52597.479 20/02/17,14:08:50,04,09,1, 11.9,1,1, 1.729, 10579.498, 170.578, 52599.780 20/02/17,14:08:50,05,09,1, 11.9,1,1, 1.729, 10581.835, 171.073, 52599.142 20/02/17,14:08:50,06,09,1, 11.9,1,1, 1.729, 10578.846, 170.515, 52597.272 20/02/17,14:08:50,07,09,1, 11.9,1,1, 1.729, 10581.110, 171.058, 52601.823 20/02/17,14:08:50,08,09,1, 11.9,1,1, 1.729, 10580.712, 171.025, 52597.752 20/02/17,14:08:50,09,09,1, 11.9,1,1, 1.729, 10579.212, 170.687, 52599.432 20/02/17,14:08:50,10,09,1, 11.9,1,1, 1.729, 10582.071, 171.269, 52601.467 20/02/17,14:08:50,11,09,1, 11.9,1,1, 1.729, 10579.741, 170.650, 52596.833 20/02/17,14:08:50,12,09,1, 11.9,1,1, 1.729, 10580.149, 170.783, 52601.033 20/02/17,14:08:50,13,09,1, 11.9,1,1, 1.729, 10581.584, 171.075, 52599.353 20/02/17,14:08:50,14,09,1, 11.9,1,1, 1.729, 10578.800, 170.494, 52597.337 20/02/17,14:08:50,15,09,1, 11.9,1,1, 1.729, 10581.094, 171.026, 52601.889 20/02/17,14:08:50,16,09,1, 11.9,1,1, 1.729, 10580.708, 171.015, 52597.739 20/02/17,14:08:50,17,09,1, 11.9,1,1, 1.729, 10579.260, 170.696, 52599.407 20/02/17,14:08:50,18,09,1, 11.9,1,1, 1.729, 10582.091, 171.279, 52601.503 20/02/17,14:08:50,19,09,1, 11.9,1,1, 1.729, 10579.763, 170.690, 52596.912 20/02/17,14:08:51,00,09,1, 11.8,1,1, 1.734, 10579.756, 170.690, 52596.912 20/02/17,14:08:51,01,09,1, 11.8,1,1, 1.734, 10579.189, 170.792, 52599.640 20/02/17,14:08:51,02,09,1, 11.8,1,1, 1.734, 10582.170, 171.245, 52601.438 20/02/17,14:08:51,03,09,1, 11.8,1,1, 1.734, 10579.630, 170.745, 52596.730 20/02/17,14:08:51,04,09,1, 11.8,1,1, 1.734, 10580.261, 170.823, 52601.286 20/02/17,14:08:51,05,09,1, 11.8,1,1, 1.734, 10581.614, 171.036, 52599.075 20/02/17,14:08:51,06,09,1, 11.8,1,1, 1.734, 10578.654, 170.526, 52597.213 20/02/17,14:08:51,07,09,1, 11.8,1,1, 1.734, 10581.184, 171.095, 52601.996 20/02/17,14:08:51,08,09,1, 11.8,1,1, 1.734, 10580.554, 170.993, 52597.328 20/02/17,14:08:51,09,09,1, 11.8,1,1, 1.734, 10579.177, 170.772, 52599.575 20/02/17,14:08:51,10,09,1, 11.8,1,1, 1.734, 10582.164, 171.242, 52601.443 20/02/17,14:08:51,11,09,1, 11.8,1,1, 1.734, 10579.662, 170.713, 52596.752 20/02/17,14:08:51,12,09,1, 11.8,1,1, 1.734, 10580.223, 170.833, 52601.310 20/02/17,14:08:51,13,09,1, 11.8,1,1, 1.734, 10581.647, 171.025, 52599.149 20/02/17,14:08:51,14,09,1, 11.8,1,1, 1.734, 10578.657, 170.555, 52597.279 20/02/17,14:08:51,15,09,1, 11.8,1,1, 1.734, 10581.137, 171.076, 52601.917 20/02/17,14:08:51,16,09,1, 11.8,1,1, 1.734, 10580.584, 171.017, 52597.426 20/02/17,14:08:51,17,09,1, 11.8,1,1, 1.734, 10579.158, 170.735, 52599.530 20/02/17,14:08:51,18,09,1, 11.8,1,1, 1.734, 10582.127, 171.279, 52601.386 20/02/17,14:08:51,19,09,1, 11.8,1,1, 1.734, 10579.654, 170.701, 52596.696 20/02/17,14:08:52,00,09,1, 11.9,1,1, 1.729, 10579.648, 170.701, 52596.696 20/02/17,14:08:52,01,09,1, 11.9,1,1, 1.729, 10579.076, 170.675, 52598.163 20/02/17,14:08:52,02,09,1, 11.9,1,1, 1.729, 10581.574, 171.392, 52601.863 20/02/17,14:08:52,03,09,1, 11.9,1,1, 1.729, 10580.605, 170.891, 52597.680 20/02/17,14:08:52,04,09,1, 11.9,1,1, 1.729, 10579.547, 170.573, 52599.699 20/02/17,14:08:52,05,09,1, 11.9,1,1, 1.729, 10581.687, 171.302, 52600.581 20/02/17,14:08:52,06,09,1, 11.9,1,1, 1.729, 10579.233, 170.501, 52596.846 20/02/17,14:08:52,07,09,1, 11.9,1,1, 1.729, 10580.231, 170.984, 52601.072 20/02/17,14:08:52,08,09,1, 11.9,1,1, 1.729, 10581.222, 171.312, 52598.966 20/02/17,14:08:52,09,09,1, 11.9,1,1, 1.729, 10579.043, 170.658, 52598.187 20/02/17,14:08:52,10,09,1, 11.9,1,1, 1.729, 10581.508, 171.407, 52601.909 20/02/17,14:08:52,11,09,1, 11.9,1,1, 1.729, 10580.607, 170.884, 52597.645 20/02/17,14:08:52,12,09,1, 11.9,1,1, 1.729, 10579.481, 170.645, 52599.728 20/02/17,14:08:52,13,09,1, 11.9,1,1, 1.729, 10581.724, 171.276, 52600.628 20/02/17,14:08:52,14,09,1, 11.9,1,1, 1.729, 10579.231, 170.500, 52596.760 20/02/17,14:08:52,15,09,1, 11.9,1,1, 1.729, 10580.219, 170.935, 52601.066 20/02/17,14:08:52,16,09,1, 11.9,1,1, 1.729, 10581.258, 171.282, 52598.976 20/02/17,14:08:52,17,09,1, 11.9,1,1, 1.729, 10579.109, 170.670, 52598.100 20/02/17,14:08:52,18,09,1, 11.9,1,1, 1.729, 10581.481, 171.378, 52601.920 20/02/17,14:08:52,19,09,1, 11.9,1,1, 1.729, 10580.553, 170.961, 52597.643 20/02/17,14:08:53,00,09,1, 11.9,1,1, 1.731, 10580.549, 170.961, 52597.643 20/02/17,14:08:53,01,09,1, 11.9,1,1, 1.731, 10579.050, 170.729, 52598.275 20/02/17,14:08:53,02,09,1, 11.9,1,1, 1.731, 10581.266, 171.460, 52601.756 20/02/17,14:08:53,03,09,1, 11.9,1,1, 1.731, 10580.609, 171.079, 52597.947 20/02/17,14:08:53,04,09,1, 11.9,1,1, 1.731, 10579.566, 170.784, 52599.703 20/02/17,14:08:53,05,09,1, 11.9,1,1, 1.731, 10581.549, 171.420, 52600.701 20/02/17,14:08:53,06,09,1, 11.9,1,1, 1.731, 10579.368, 170.725, 52597.141 20/02/17,14:08:53,07,09,1, 11.9,1,1, 1.731, 10580.086, 170.978, 52600.798 20/02/17,14:08:53,08,09,1, 11.9,1,1, 1.731, 10581.089, 171.374, 52599.081 20/02/17,14:08:53,09,09,1, 11.9,1,1, 1.731, 10579.078, 170.735, 52598.219 20/02/17,14:08:53,10,09,1, 11.9,1,1, 1.731, 10581.270, 171.388, 52601.684 20/02/17,14:08:53,11,09,1, 11.9,1,1, 1.731, 10580.543, 171.083, 52597.974 20/02/17,14:08:53,12,09,1, 11.9,1,1, 1.731, 10579.542, 170.791, 52599.711 20/02/17,14:08:53,13,09,1, 11.9,1,1, 1.731, 10581.597, 171.411, 52600.631 20/02/17,14:08:53,14,09,1, 11.9,1,1, 1.731, 10579.347, 170.686, 52597.168 20/02/17,14:08:53,15,09,1, 11.9,1,1, 1.731, 10580.085, 171.018, 52600.909 20/02/17,14:08:53,16,09,1, 11.9,1,1, 1.731, 10581.116, 171.411, 52599.136 20/02/17,14:08:53,17,09,1, 11.9,1,1, 1.731, 10579.072, 170.724, 52598.194 20/02/17,14:08:53,18,09,1, 11.9,1,1, 1.731, 10581.302, 171.383, 52601.679 20/02/17,14:08:53,19,09,1, 11.9,1,1, 1.731, 10580.541, 171.032, 52597.894 20/02/17,14:08:54,00,09,1, 11.9,1,1, 1.730, 10580.541, 171.032, 52597.894 20/02/17,14:08:54,01,09,1, 11.9,1,1, 1.730, 10578.636, 170.726, 52597.916 20/02/17,14:08:54,02,09,1, 11.9,1,1, 1.730, 10581.453, 171.482, 52602.252 20/02/17,14:08:54,03,09,1, 11.9,1,1, 1.730, 10580.458, 171.036, 52597.425 20/02/17,14:08:54,04,09,1, 11.9,1,1, 1.730, 10579.304, 170.817, 52599.940 20/02/17,14:08:54,05,09,1, 11.9,1,1, 1.730, 10581.881, 171.437, 52600.985 20/02/17,14:08:54,06,09,1, 11.9,1,1, 1.730, 10579.002, 170.641, 52596.502 20/02/17,14:08:54,07,09,1, 11.9,1,1, 1.730, 10579.994, 171.088, 52601.325 20/02/17,14:08:54,08,09,1, 11.9,1,1, 1.730, 10581.202, 171.387, 52598.983 20/02/17,14:08:54,09,09,1, 11.9,1,1, 1.730, 10578.681, 170.768, 52597.944 20/02/17,14:08:54,10,09,1, 11.9,1,1, 1.730, 10581.485, 171.569, 52602.402 20/02/17,14:08:54,11,09,1, 11.9,1,1, 1.730, 10580.476, 171.055, 52597.473 20/02/17,14:08:54,12,09,1, 11.9,1,1, 1.730, 10579.226, 170.762, 52599.840 20/02/17,14:08:54,13,09,1, 11.9,1,1, 1.730, 10581.804, 171.370, 52600.953 20/02/17,14:08:54,14,09,1, 11.9,1,1, 1.730, 10578.980, 170.607, 52596.574 20/02/17,14:08:54,15,09,1, 11.9,1,1, 1.730, 10580.042, 171.072, 52601.401 20/02/17,14:08:54,16,09,1, 11.9,1,1, 1.730, 10581.171, 171.363, 52599.004 20/02/17,14:08:54,17,09,1, 11.9,1,1, 1.730, 10578.628, 170.775, 52597.972 20/02/17,14:08:54,18,09,1, 11.9,1,1, 1.730, 10581.457, 171.564, 52602.318 20/02/17,14:08:54,19,09,1, 11.9,1,1, 1.730, 10580.426, 171.095, 52597.491 20/02/17,14:08:55,00,08,1, 11.9,1,1, 1.728, 10580.424, 171.095, 52597.491 20/02/17,14:08:55,01,08,1, 11.9,1,1, 1.728, 10578.575, 170.680, 52597.622 20/02/17,14:08:55,02,08,1, 11.9,1,1, 1.728, 10581.187, 171.526, 52602.291 20/02/17,14:08:55,03,08,1, 11.9,1,1, 1.728, 10580.595, 171.181, 52597.838 20/02/17,14:08:55,04,08,1, 11.9,1,1, 1.728, 10579.115, 170.868, 52599.576 20/02/17,14:08:55,05,08,1, 11.9,1,1, 1.728, 10581.762, 171.531, 52601.332 20/02/17,14:08:55,06,08,1, 11.9,1,1, 1.728, 10579.150, 170.704, 52596.694 20/02/17,14:08:55,07,08,1, 11.9,1,1, 1.728, 10579.779, 171.081, 52601.100 20/02/17,14:08:55,08,08,1, 11.9,1,1, 1.728, 10581.244, 171.468, 52599.352 20/02/17,14:08:55,09,08,1, 11.9,1,1, 1.728, 10578.576, 170.715, 52597.617 20/02/17,14:08:55,10,08,1, 11.9,1,1, 1.728, 10581.134, 171.511, 52602.212 20/02/17,14:08:55,11,08,1, 11.9,1,1, 1.728, 10580.595, 171.106, 52597.752 20/02/17,14:08:55,12,08,1, 11.9,1,1, 1.728, 10579.012, 170.782, 52599.537 20/02/17,14:08:55,13,08,1, 11.9,1,1, 1.728, 10581.704, 171.542, 52601.262 20/02/17,14:08:55,14,08,1, 11.9,1,1, 1.728, 10579.121, 170.681, 52596.667 20/02/17,14:08:55,15,08,1, 11.9,1,1, 1.728, 10579.743, 171.106, 52601.138 20/02/17,14:08:55,16,08,1, 11.9,1,1, 1.728, 10581.207, 171.432, 52599.328 20/02/17,14:08:55,17,08,1, 11.9,1,1, 1.728, 10578.538, 170.747, 52597.606 20/02/17,14:08:55,18,08,1, 11.9,1,1, 1.728, 10581.159, 171.577, 52602.294 20/02/17,14:08:55,19,08,1, 11.9,1,1, 1.728, 10580.563, 171.133, 52597.771 20/02/17,14:08:56,00,09,1, 11.9,1,1, 1.732, 10580.558, 171.133, 52597.771 20/02/17,14:08:56,01,09,1, 11.9,1,1, 1.732, 10578.560, 170.736, 52597.393 20/02/17,14:08:56,02,09,1, 11.9,1,1, 1.732, 10580.993, 171.621, 52602.458 20/02/17,14:08:56,03,09,1, 11.9,1,1, 1.732, 10580.735, 171.251, 52597.995 20/02/17,14:08:56,04,09,1, 11.9,1,1, 1.732, 10578.981, 170.817, 52599.332 20/02/17,14:08:56,05,09,1, 11.9,1,1, 1.732, 10581.782, 171.556, 52601.619 20/02/17,14:08:56,06,09,1, 11.9,1,1, 1.732, 10579.260, 170.704, 52596.649 20/02/17,14:08:56,07,09,1, 11.9,1,1, 1.732, 10579.544, 171.016, 52600.888 20/02/17,14:08:56,08,09,1, 11.9,1,1, 1.732, 10581.296, 171.487, 52599.649 20/02/17,14:08:56,09,09,1, 11.9,1,1, 1.732, 10578.508, 170.724, 52597.401 20/02/17,14:08:56,10,09,1, 11.9,1,1, 1.732, 10580.976, 171.583, 52602.337 20/02/17,14:08:56,11,09,1, 11.9,1,1, 1.732, 10580.739, 171.199, 52597.993 20/02/17,14:08:56,12,09,1, 11.9,1,1, 1.732, 10578.976, 170.825, 52599.341 20/02/17,14:08:56,13,09,1, 11.9,1,1, 1.732, 10581.710, 171.566, 52601.545 20/02/17,14:08:56,14,09,1, 11.9,1,1, 1.732, 10579.250, 170.642, 52596.597 20/02/17,14:08:56,15,09,1, 11.9,1,1, 1.732, 10579.509, 170.946, 52600.882 20/02/17,14:08:56,16,09,1, 11.9,1,1, 1.732, 10581.278, 171.441, 52599.621 20/02/17,14:08:56,17,09,1, 11.9,1,1, 1.732, 10578.545, 170.711, 52597.322 20/02/17,14:08:56,18,09,1, 11.9,1,1, 1.732, 10580.953, 171.567, 52602.274 20/02/17,14:08:56,19,09,1, 11.9,1,1, 1.732, 10580.744, 171.212, 52598.050 20/02/17,14:08:57,00,08,1, 11.8,1,1, 1.729, 10580.741, 171.212, 52598.050 20/02/17,14:08:57,01,08,1, 11.8,1,1, 1.729, 10578.488, 170.719, 52597.369 20/02/17,14:08:57,02,08,1, 11.8,1,1, 1.729, 10580.869, 171.545, 52602.252 20/02/17,14:08:57,03,08,1, 11.8,1,1, 1.729, 10580.670, 171.285, 52598.028 20/02/17,14:08:57,04,08,1, 11.8,1,1, 1.729, 10578.995, 170.836, 52599.355 20/02/17,14:08:57,05,08,1, 11.8,1,1, 1.729, 10581.752, 171.626, 52601.576 20/02/17,14:08:57,06,08,1, 11.8,1,1, 1.729, 10579.329, 170.833, 52596.738 20/02/17,14:08:57,07,08,1, 11.8,1,1, 1.729, 10579.562, 171.088, 52600.927 20/02/17,14:08:57,08,08,1, 11.8,1,1, 1.729, 10581.279, 171.484, 52599.597 20/02/17,14:08:57,09,08,1, 11.8,1,1, 1.729, 10578.533, 170.756, 52597.310 20/02/17,14:08:57,10,08,1, 11.8,1,1, 1.729, 10580.930, 171.522, 52602.234 20/02/17,14:08:57,11,08,1, 11.8,1,1, 1.729, 10580.699, 171.311, 52598.043 20/02/17,14:08:57,12,08,1, 11.8,1,1, 1.729, 10578.961, 170.821, 52599.246 20/02/17,14:08:57,13,08,1, 11.8,1,1, 1.729, 10581.791, 171.555, 52601.640 20/02/17,14:08:57,14,08,1, 11.8,1,1, 1.729, 10579.361, 170.759, 52596.703 20/02/17,14:08:57,15,08,1, 11.8,1,1, 1.729, 10579.553, 171.098, 52600.902 20/02/17,14:08:57,16,08,1, 11.8,1,1, 1.729, 10581.297, 171.552, 52599.668 20/02/17,14:08:57,17,08,1, 11.8,1,1, 1.729, 10578.496, 170.724, 52597.302 20/02/17,14:08:57,18,08,1, 11.8,1,1, 1.729, 10580.900, 171.570, 52602.228 20/02/17,14:08:57,19,08,1, 11.8,1,1, 1.729, 10580.660, 171.231, 52598.083 20/02/17,14:08:58,00,09,1, 11.9,1,1, 1.727, 10580.658, 171.231, 52598.083 20/02/17,14:08:58,01,09,1, 11.9,1,1, 1.727, 10578.522, 170.773, 52597.114 20/02/17,14:08:58,02,09,1, 11.9,1,1, 1.727, 10580.727, 171.582, 52602.216 20/02/17,14:08:58,03,09,1, 11.9,1,1, 1.727, 10580.841, 171.353, 52598.345 20/02/17,14:08:58,04,09,1, 11.9,1,1, 1.727, 10578.857, 170.805, 52599.025 20/02/17,14:08:58,05,09,1, 11.9,1,1, 1.727, 10581.677, 171.632, 52601.837 20/02/17,14:08:58,06,09,1, 11.9,1,1, 1.727, 10579.556, 170.792, 52596.793 20/02/17,14:08:58,07,09,1, 11.9,1,1, 1.727, 10579.386, 170.988, 52600.622 20/02/17,14:08:58,08,09,1, 11.9,1,1, 1.727, 10581.327, 171.555, 52599.945 20/02/17,14:08:58,09,09,1, 11.9,1,1, 1.727, 10578.565, 170.803, 52597.110 20/02/17,14:08:58,10,09,1, 11.9,1,1, 1.727, 10580.669, 171.592, 52602.225 20/02/17,14:08:58,11,09,1, 11.9,1,1, 1.727, 10580.878, 171.407, 52598.387 20/02/17,14:08:58,12,09,1, 11.9,1,1, 1.727, 10578.852, 170.847, 52598.960 20/02/17,14:08:58,13,09,1, 11.9,1,1, 1.727, 10581.683, 171.670, 52601.913 20/02/17,14:08:58,14,09,1, 11.9,1,1, 1.727, 10579.535, 170.871, 52596.843 20/02/17,14:08:58,15,09,1, 11.9,1,1, 1.727, 10579.316, 171.025, 52600.619 20/02/17,14:08:58,16,09,1, 11.9,1,1, 1.727, 10581.320, 171.536, 52599.984 20/02/17,14:08:58,17,09,1, 11.9,1,1, 1.727, 10578.476, 170.735, 52597.080 20/02/17,14:08:58,18,09,1, 11.9,1,1, 1.727, 10580.677, 171.552, 52602.162 20/02/17,14:08:58,19,09,1, 11.9,1,1, 1.727, 10580.856, 171.437, 52598.453 20/02/17,14:08:59,00,09,1, 11.9,1,1, 1.733, 10580.850, 171.437, 52598.453 20/02/17,14:08:59,01,09,1, 11.9,1,1, 1.733, 10578.781, 171.016, 52598.156 20/02/17,14:08:59,02,09,1, 11.9,1,1, 1.733, 10580.654, 171.460, 52601.316 20/02/17,14:08:59,03,09,1, 11.9,1,1, 1.733, 10580.204, 171.471, 52598.346 20/02/17,14:08:59,04,09,1, 11.9,1,1, 1.733, 10579.350, 171.080, 52599.850 20/02/17,14:08:59,05,09,1, 11.9,1,1, 1.733, 10581.275, 171.559, 52600.861 20/02/17,14:08:59,06,09,1, 11.9,1,1, 1.733, 10579.449, 171.077, 52597.683 20/02/17,14:08:59,07,09,1, 11.9,1,1, 1.733, 10579.827, 171.064, 52600.690 20/02/17,14:08:59,08,09,1, 11.9,1,1, 1.733, 10580.714, 171.516, 52599.184 20/02/17,14:08:59,09,09,1, 11.9,1,1, 1.733, 10578.771, 170.946, 52598.170 20/02/17,14:08:59,10,09,1, 11.9,1,1, 1.733, 10580.625, 171.432, 52601.402 20/02/17,14:08:59,11,09,1, 11.9,1,1, 1.733, 10580.250, 171.440, 52598.319 20/02/17,14:08:59,12,09,1, 11.9,1,1, 1.733, 10579.334, 171.029, 52599.750 20/02/17,14:08:59,13,09,1, 11.9,1,1, 1.733, 10581.310, 171.625, 52600.966 20/02/17,14:08:59,14,09,1, 11.9,1,1, 1.733, 10579.357, 171.056, 52597.632 20/02/17,14:08:59,15,09,1, 11.9,1,1, 1.733, 10579.782, 171.113, 52600.681 20/02/17,14:08:59,16,09,1, 11.9,1,1, 1.733, 10580.738, 171.510, 52599.284 20/02/17,14:08:59,17,09,1, 11.9,1,1, 1.733, 10578.793, 171.024, 52598.169 20/02/17,14:08:59,18,09,1, 11.9,1,1, 1.733, 10580.580, 171.486, 52601.410 20/02/17,14:08:59,19,09,1, 11.9,1,1, 1.733, 10580.284, 171.519, 52598.395 20/02/17,14:09:00,00,09,1, 11.9,1,1, 1.731, 10580.282, 171.519, 52598.395 20/02/17,14:09:00,01,09,1, 11.9,1,1, 1.731, 10578.749, 170.984, 52597.979 20/02/17,14:09:00,02,09,1, 11.9,1,1, 1.731, 10580.375, 171.481, 52601.306 20/02/17,14:09:00,03,09,1, 11.9,1,1, 1.731, 10580.383, 171.517, 52598.609 20/02/17,14:09:00,04,09,1, 11.9,1,1, 1.731, 10579.185, 171.063, 52599.509 20/02/17,14:09:00,05,09,1, 11.9,1,1, 1.731, 10581.245, 171.587, 52601.221 20/02/17,14:09:00,06,09,1, 11.9,1,1, 1.731, 10579.574, 171.113, 52597.809 20/02/17,14:09:00,07,09,1, 11.9,1,1, 1.731, 10579.584, 171.076, 52600.478 20/02/17,14:09:00,08,09,1, 11.9,1,1, 1.731, 10580.758, 171.564, 52599.573 20/02/17,14:09:00,09,09,1, 11.9,1,1, 1.731, 10578.754, 170.975, 52597.913 20/02/17,14:09:00,10,09,1, 11.9,1,1, 1.731, 10580.382, 171.446, 52601.288 20/02/17,14:09:00,11,09,1, 11.9,1,1, 1.731, 10580.343, 171.597, 52598.702 20/02/17,14:09:00,12,09,1, 11.9,1,1, 1.731, 10579.186, 171.095, 52599.457 20/02/17,14:09:00,13,09,1, 11.9,1,1, 1.731, 10581.209, 171.615, 52601.227 20/02/17,14:09:00,14,09,1, 11.9,1,1, 1.731, 10579.604, 171.151, 52597.832 20/02/17,14:09:00,15,09,1, 11.9,1,1, 1.731, 10579.537, 171.008, 52600.373 20/02/17,14:09:00,16,09,1, 11.9,1,1, 1.731, 10580.763, 171.536, 52599.582 20/02/17,14:09:00,17,09,1, 11.9,1,1, 1.731, 10578.712, 170.984, 52597.935 20/02/17,14:09:00,18,09,1, 11.9,1,1, 1.731, 10580.256, 171.389, 52601.246 20/02/17,14:09:00,19,09,1, 11.9,1,1, 1.731, 10580.323, 171.585, 52598.689 20/02/17,14:09:01,00,09,1, 11.9,1,1, 1.730, 10580.316, 171.585, 52598.689 20/02/17,14:09:01,01,09,1, 11.9,1,1, 1.730, 10578.717, 170.993, 52597.811 20/02/17,14:09:01,02,09,1, 11.9,1,1, 1.730, 10580.181, 171.340, 52601.203 20/02/17,14:09:01,03,09,1, 11.9,1,1, 1.730, 10580.222, 171.527, 52598.612 20/02/17,14:09:01,04,09,1, 11.9,1,1, 1.730, 10579.023, 171.074, 52599.368 20/02/17,14:09:01,05,09,1, 11.9,1,1, 1.730, 10581.147, 171.622, 52601.342 20/02/17,14:09:01,06,09,1, 11.9,1,1, 1.730, 10579.612, 171.261, 52597.867 20/02/17,14:09:01,07,09,1, 11.9,1,1, 1.730, 10579.539, 171.068, 52600.499 20/02/17,14:09:01,08,09,1, 11.9,1,1, 1.730, 10580.768, 171.559, 52599.721 20/02/17,14:09:01,09,09,1, 11.9,1,1, 1.730, 10578.721, 171.026, 52597.912 20/02/17,14:09:01,10,09,1, 11.9,1,1, 1.730, 10580.198, 171.436, 52601.209 20/02/17,14:09:01,11,09,1, 11.9,1,1, 1.730, 10580.307, 171.606, 52598.685 20/02/17,14:09:01,12,09,1, 11.9,1,1, 1.730, 10579.006, 171.090, 52599.335 20/02/17,14:09:01,13,09,1, 11.9,1,1, 1.730, 10581.113, 171.593, 52601.288 20/02/17,14:09:01,14,09,1, 11.9,1,1, 1.730, 10579.653, 171.257, 52597.861 20/02/17,14:09:01,15,09,1, 11.9,1,1, 1.730, 10579.578, 171.061, 52600.431 20/02/17,14:09:01,16,09,1, 11.9,1,1, 1.730, 10580.826, 171.620, 52599.784 20/02/17,14:09:01,17,09,1, 11.9,1,1, 1.730, 10578.709, 170.985, 52597.860 20/02/17,14:09:01,18,09,1, 11.9,1,1, 1.730, 10580.126, 171.359, 52601.184 20/02/17,14:09:01,19,09,1, 11.9,1,1, 1.730, 10580.267, 171.640, 52598.712 20/02/17,14:09:02,00,09,1, 11.9,1,1, 1.728, 10580.266, 171.640, 52598.712 20/02/17,14:09:02,01,09,1, 11.9,1,1, 1.728, 10578.804, 171.010, 52597.646 20/02/17,14:09:02,02,09,1, 11.9,1,1, 1.728, 10579.930, 171.297, 52601.045 20/02/17,14:09:02,03,09,1, 11.9,1,1, 1.728, 10580.376, 171.606, 52598.903 20/02/17,14:09:02,04,09,1, 11.9,1,1, 1.728, 10578.920, 171.117, 52599.022 20/02/17,14:09:02,05,09,1, 11.9,1,1, 1.728, 10581.002, 171.683, 52601.444 20/02/17,14:09:02,06,09,1, 11.9,1,1, 1.728, 10579.827, 171.339, 52598.117 20/02/17,14:09:02,07,09,1, 11.9,1,1, 1.728, 10579.397, 170.968, 52600.315 20/02/17,14:09:02,08,09,1, 11.9,1,1, 1.728, 10580.873, 171.510, 52600.017 20/02/17,14:09:02,09,09,1, 11.9,1,1, 1.728, 10578.807, 171.030, 52597.668 20/02/17,14:09:02,10,09,1, 11.9,1,1, 1.728, 10579.928, 171.348, 52601.026 20/02/17,14:09:02,11,09,1, 11.9,1,1, 1.728, 10580.348, 171.681, 52598.881 20/02/17,14:09:02,12,09,1, 11.9,1,1, 1.728, 10578.910, 171.110, 52599.010 20/02/17,14:09:02,13,09,1, 11.9,1,1, 1.728, 10580.992, 171.760, 52601.522 20/02/17,14:09:02,14,09,1, 11.9,1,1, 1.728, 10579.859, 171.339, 52598.102 20/02/17,14:09:02,15,09,1, 11.9,1,1, 1.728, 10579.416, 171.073, 52600.191 20/02/17,14:09:02,16,09,1, 11.9,1,1, 1.728, 10580.901, 171.607, 52600.109 20/02/17,14:09:02,17,09,1, 11.9,1,1, 1.728, 10578.833, 170.967, 52597.590 20/02/17,14:09:02,18,09,1, 11.9,1,1, 1.728, 10579.919, 171.330, 52600.965 20/02/17,14:09:02,19,09,1, 11.9,1,1, 1.728, 10580.395, 171.636, 52598.909 20/02/17,14:09:03,00,09,1, 11.9,1,1, 1.731, 10580.391, 171.636, 52598.909 20/02/17,14:09:03,01,09,1, 11.9,1,1, 1.731, 10579.137, 171.183, 52598.238 20/02/17,14:09:03,02,09,1, 11.9,1,1, 1.731, 10579.706, 171.292, 52600.500 20/02/17,14:09:03,03,09,1, 11.9,1,1, 1.731, 10580.189, 171.728, 52599.212 20/02/17,14:09:03,04,09,1, 11.9,1,1, 1.731, 10579.226, 171.086, 52598.546 20/02/17,14:09:03,05,09,1, 11.9,1,1, 1.731, 10580.250, 171.604, 52600.886 20/02/17,14:09:03,06,09,1, 11.9,1,1, 1.731, 10580.300, 171.507, 52599.130 20/02/17,14:09:03,07,09,1, 11.9,1,1, 1.731, 10579.341, 170.912, 52599.295 20/02/17,14:09:03,08,09,1, 11.9,1,1, 1.731, 10580.544, 171.704, 52600.611 20/02/17,14:09:03,09,09,1, 11.9,1,1, 1.731, 10579.460, 171.115, 52598.111 20/02/17,14:09:03,10,09,1, 11.9,1,1, 1.731, 10579.376, 171.153, 52599.922 20/02/17,14:09:03,11,09,1, 11.9,1,1, 1.731, 10580.394, 171.816, 52599.902 20/02/17,14:09:03,12,09,1, 11.9,1,1, 1.731, 10579.130, 171.080, 52598.513 20/02/17,14:09:03,13,09,1, 11.9,1,1, 1.731, 10580.240, 171.610, 52600.980 20/02/17,14:09:03,14,09,1, 11.9,1,1, 1.731, 10580.365, 171.607, 52599.166 20/02/17,14:09:03,15,09,1, 11.9,1,1, 1.731, 10579.296, 170.919, 52599.237 20/02/17,14:09:03,16,09,1, 11.9,1,1, 1.731, 10580.591, 171.693, 52600.604 20/02/17,14:09:03,17,09,1, 11.9,1,1, 1.731, 10579.477, 171.137, 52598.156 20/02/17,14:09:03,18,09,1, 11.9,1,1, 1.731, 10579.378, 171.241, 52599.979 20/02/17,14:09:03,19,09,1, 11.9,1,1, 1.731, 10580.445, 171.881, 52599.982 20/02/17,14:09:04,00,09,1, 11.9,1,1, 1.730, 10580.441, 171.881, 52599.982 20/02/17,14:09:04,01,09,1, 11.9,1,1, 1.730, 10579.004, 171.213, 52598.114 20/02/17,14:09:04,02,09,1, 11.9,1,1, 1.730, 10579.838, 171.297, 52600.619 20/02/17,14:09:04,03,09,1, 11.9,1,1, 1.730, 10580.001, 171.760, 52598.872 20/02/17,14:09:04,04,09,1, 11.9,1,1, 1.730, 10578.954, 171.242, 52599.187 20/02/17,14:09:04,05,09,1, 11.9,1,1, 1.730, 10580.615, 171.622, 52600.997 20/02/17,14:09:04,06,09,1, 11.9,1,1, 1.730, 10579.777, 171.664, 52598.594 20/02/17,14:09:04,07,09,1, 11.9,1,1, 1.730, 10579.541, 171.134, 52600.355 20/02/17,14:09:04,08,09,1, 11.9,1,1, 1.730, 10580.643, 171.601, 52599.956 20/02/17,14:09:04,09,09,1, 11.9,1,1, 1.730, 10578.955, 171.236, 52598.177 20/02/17,14:09:04,10,09,1, 11.9,1,1, 1.730, 10579.816, 171.244, 52600.533 20/02/17,14:09:04,11,09,1, 11.9,1,1, 1.730, 10579.974, 171.644, 52598.848 20/02/17,14:09:04,12,09,1, 11.9,1,1, 1.730, 10578.911, 171.231, 52599.147 20/02/17,14:09:04,13,09,1, 11.9,1,1, 1.730, 10580.609, 171.676, 52601.026 20/02/17,14:09:04,14,09,1, 11.9,1,1, 1.730, 10579.777, 171.631, 52598.537 20/02/17,14:09:04,15,09,1, 11.9,1,1, 1.730, 10579.561, 171.226, 52600.310 20/02/17,14:09:04,16,09,1, 11.9,1,1, 1.730, 10580.685, 171.696, 52599.997 20/02/17,14:09:04,17,09,1, 11.9,1,1, 1.730, 10578.994, 171.236, 52598.182 20/02/17,14:09:04,18,09,1, 11.9,1,1, 1.730, 10579.853, 171.273, 52600.596 20/02/17,14:09:04,19,09,1, 11.9,1,1, 1.730, 10580.028, 171.654, 52598.836 20/02/17,14:09:05,00,09,1, 11.7,1,1, 1.731, 10580.024, 171.654, 52598.836 20/02/17,14:09:05,01,09,1, 11.7,1,1, 1.731, 10578.915, 171.320, 52598.210 20/02/17,14:09:05,02,09,1, 11.7,1,1, 1.731, 10579.786, 171.312, 52600.682 20/02/17,14:09:05,03,09,1, 11.7,1,1, 1.731, 10579.922, 171.695, 52598.726 20/02/17,14:09:05,04,09,1, 11.7,1,1, 1.731, 10578.699, 171.315, 52599.077 20/02/17,14:09:05,05,09,1, 11.7,1,1, 1.731, 10580.470, 171.643, 52600.932 20/02/17,14:09:05,06,09,1, 11.7,1,1, 1.731, 10579.643, 171.672, 52598.515 20/02/17,14:09:05,07,09,1, 11.7,1,1, 1.731, 10579.469, 171.343, 52600.423 20/02/17,14:09:05,08,09,1, 11.7,1,1, 1.731, 10580.670, 171.649, 52599.994 20/02/17,14:09:05,09,09,1, 11.7,1,1, 1.731, 10578.940, 171.354, 52598.194 20/02/17,14:09:05,10,09,1, 11.7,1,1, 1.731, 10579.789, 171.356, 52600.710 20/02/17,14:09:05,11,09,1, 11.7,1,1, 1.731, 10579.928, 171.766, 52598.766 20/02/17,14:09:05,12,09,1, 11.7,1,1, 1.731, 10578.744, 171.341, 52599.087 20/02/17,14:09:05,13,09,1, 11.7,1,1, 1.731, 10580.420, 171.651, 52600.938 20/02/17,14:09:05,14,09,1, 11.7,1,1, 1.731, 10579.646, 171.683, 52598.497 20/02/17,14:09:05,15,09,1, 11.7,1,1, 1.731, 10579.424, 171.279, 52600.330 20/02/17,14:09:05,16,09,1, 11.7,1,1, 1.731, 10580.634, 171.677, 52600.062 20/02/17,14:09:05,17,09,1, 11.7,1,1, 1.731, 10578.948, 171.347, 52598.166 20/02/17,14:09:05,18,09,1, 11.7,1,1, 1.731, 10579.729, 171.277, 52600.633 20/02/17,14:09:05,19,09,1, 11.7,1,1, 1.731, 10579.922, 171.720, 52598.754 20/02/17,14:09:06,00,08,1, 11.9,1,1, 1.728, 10579.915, 171.720, 52598.754 20/02/17,14:09:06,01,08,1, 11.9,1,1, 1.728, 10579.007, 171.399, 52598.172 20/02/17,14:09:06,02,08,1, 11.9,1,1, 1.728, 10579.543, 171.295, 52600.508 20/02/17,14:09:06,03,08,1, 11.9,1,1, 1.728, 10579.995, 171.755, 52599.113 20/02/17,14:09:06,04,08,1, 11.9,1,1, 1.728, 10578.620, 171.308, 52598.708 20/02/17,14:09:06,05,08,1, 11.9,1,1, 1.728, 10580.171, 171.754, 52601.023 20/02/17,14:09:06,06,08,1, 11.9,1,1, 1.728, 10579.704, 171.842, 52598.738 20/02/17,14:09:06,07,08,1, 11.9,1,1, 1.728, 10579.197, 171.304, 52600.120 20/02/17,14:09:06,08,08,1, 11.9,1,1, 1.728, 10580.601, 171.769, 52600.423 20/02/17,14:09:06,09,08,1, 11.9,1,1, 1.728, 10579.045, 171.380, 52598.255 20/02/17,14:09:06,10,08,1, 11.9,1,1, 1.728, 10579.524, 171.277, 52600.463 20/02/17,14:09:06,11,08,1, 11.9,1,1, 1.728, 10579.951, 171.752, 52599.050 20/02/17,14:09:06,12,08,1, 11.9,1,1, 1.728, 10578.603, 171.327, 52598.770 20/02/17,14:09:06,13,08,1, 11.9,1,1, 1.728, 10580.190, 171.724, 52601.008 20/02/17,14:09:06,14,08,1, 11.9,1,1, 1.728, 10579.697, 171.849, 52598.688 20/02/17,14:09:06,15,08,1, 11.9,1,1, 1.728, 10579.246, 171.369, 52600.163 20/02/17,14:09:06,16,08,1, 11.9,1,1, 1.728, 10580.581, 171.797, 52600.402 20/02/17,14:09:06,17,08,1, 11.9,1,1, 1.728, 10579.055, 171.418, 52598.219 20/02/17,14:09:06,18,08,1, 11.9,1,1, 1.728, 10579.547, 171.300, 52600.511 20/02/17,14:09:06,19,08,1, 11.9,1,1, 1.728, 10579.901, 171.776, 52599.059 20/02/17,14:09:07,00,09,1, 11.8,1,1, 1.731, 10579.898, 171.776, 52599.059 20/02/17,14:09:07,01,09,1, 11.8,1,1, 1.731, 10579.184, 171.342, 52597.481 20/02/17,14:09:07,02,09,1, 11.8,1,1, 1.731, 10579.001, 171.325, 52600.493 20/02/17,14:09:07,03,09,1, 11.8,1,1, 1.731, 10580.721, 171.873, 52600.178 20/02/17,14:09:07,04,09,1, 11.8,1,1, 1.731, 10577.821, 171.206, 52598.032 20/02/17,14:09:07,05,09,1, 11.8,1,1, 1.731, 10580.503, 171.767, 52602.035 20/02/17,14:09:07,06,09,1, 11.8,1,1, 1.731, 10579.609, 171.641, 52597.805 20/02/17,14:09:07,07,09,1, 11.8,1,1, 1.731, 10578.698, 171.418, 52600.163 20/02/17,14:09:07,08,09,1, 11.8,1,1, 1.731, 10581.200, 171.898, 52601.207 20/02/17,14:09:07,09,09,1, 11.8,1,1, 1.731, 10578.613, 171.328, 52597.207 20/02/17,14:09:07,10,09,1, 11.8,1,1, 1.731, 10579.531, 171.437, 52601.465 20/02/17,14:09:07,11,09,1, 11.8,1,1, 1.731, 10580.433, 171.721, 52598.986 20/02/17,14:09:07,12,09,1, 11.8,1,1, 1.731, 10577.976, 171.249, 52598.104 20/02/17,14:09:07,13,09,1, 11.8,1,1, 1.731, 10580.470, 171.783, 52602.009 20/02/17,14:09:07,14,09,1, 11.8,1,1, 1.731, 10579.625, 171.705, 52597.785 20/02/17,14:09:07,15,09,1, 11.8,1,1, 1.731, 10578.687, 171.408, 52600.205 20/02/17,14:09:07,16,09,1, 11.8,1,1, 1.731, 10581.183, 171.796, 52601.101 20/02/17,14:09:07,17,09,1, 11.8,1,1, 1.731, 10578.631, 171.346, 52597.223 20/02/17,14:09:07,18,09,1, 11.8,1,1, 1.731, 10579.543, 171.485, 52601.544 20/02/17,14:09:07,19,09,1, 11.8,1,1, 1.731, 10580.458, 171.731, 52598.981 20/02/17,14:09:08,00,09,1, 11.9,1,1, 1.726, 10580.457, 171.731, 52598.981 20/02/17,14:09:08,01,09,1, 11.9,1,1, 1.726, 10578.776, 171.327, 52597.194 20/02/17,14:09:08,02,09,1, 11.9,1,1, 1.726, 10579.377, 171.413, 52601.201 20/02/17,14:09:08,03,09,1, 11.9,1,1, 1.726, 10580.558, 171.774, 52599.295 20/02/17,14:09:08,04,09,1, 11.9,1,1, 1.726, 10577.941, 171.245, 52597.724 20/02/17,14:09:08,05,09,1, 11.9,1,1, 1.726, 10580.320, 171.796, 52601.946 20/02/17,14:09:08,06,09,1, 11.9,1,1, 1.726, 10579.798, 171.724, 52597.949 20/02/17,14:09:08,07,09,1, 11.9,1,1, 1.726, 10578.554, 171.455, 52599.938 20/02/17,14:09:08,08,09,1, 11.9,1,1, 1.726, 10581.183, 171.948, 52601.510 20/02/17,14:09:08,09,09,1, 11.9,1,1, 1.726, 10578.802, 171.346, 52597.263 20/02/17,14:09:08,10,09,1, 11.9,1,1, 1.726, 10579.342, 171.490, 52601.224 20/02/17,14:09:08,11,09,1, 11.9,1,1, 1.726, 10580.530, 171.763, 52599.339 20/02/17,14:09:08,12,09,1, 11.9,1,1, 1.726, 10577.931, 171.271, 52597.820 20/02/17,14:09:08,13,09,1, 11.9,1,1, 1.726, 10580.263, 171.830, 52601.972 20/02/17,14:09:08,14,09,1, 11.9,1,1, 1.726, 10579.783, 171.743, 52598.041 20/02/17,14:09:08,15,09,1, 11.9,1,1, 1.726, 10578.583, 171.439, 52599.884 20/02/17,14:09:08,16,09,1, 11.9,1,1, 1.726, 10581.142, 171.984, 52601.497 20/02/17,14:09:08,17,09,1, 11.9,1,1, 1.726, 10578.861, 171.431, 52597.245 20/02/17,14:09:08,18,09,1, 11.9,1,1, 1.726, 10579.342, 171.441, 52601.206 20/02/17,14:09:08,19,09,1, 11.9,1,1, 1.726, 10580.544, 171.716, 52599.313 20/02/17,14:09:09,00,09,1, 11.9,1,1, 1.726, 10580.541, 171.716, 52599.313 20/02/17,14:09:09,01,09,1, 11.9,1,1, 1.726, 10578.903, 171.497, 52597.364 20/02/17,14:09:09,02,09,1, 11.9,1,1, 1.726, 10579.330, 171.487, 52601.340 20/02/17,14:09:09,03,09,1, 11.9,1,1, 1.726, 10580.710, 171.763, 52599.482 20/02/17,14:09:09,04,09,1, 11.9,1,1, 1.726, 10577.927, 171.291, 52597.703 20/02/17,14:09:09,05,09,1, 11.9,1,1, 1.726, 10580.177, 171.824, 52602.025 20/02/17,14:09:09,06,09,1, 11.9,1,1, 1.726, 10579.781, 171.800, 52598.015 20/02/17,14:09:09,07,09,1, 11.9,1,1, 1.726, 10578.432, 171.439, 52599.771 20/02/17,14:09:09,08,09,1, 11.9,1,1, 1.726, 10581.147, 171.928, 52601.597 20/02/17,14:09:09,09,09,1, 11.9,1,1, 1.726, 10578.902, 171.442, 52597.254 20/02/17,14:09:09,10,09,1, 11.9,1,1, 1.726, 10579.361, 171.583, 52601.326 20/02/17,14:09:09,11,09,1, 11.9,1,1, 1.726, 10580.662, 171.839, 52599.471 20/02/17,14:09:09,12,09,1, 11.9,1,1, 1.726, 10577.983, 171.351, 52597.761 20/02/17,14:09:09,13,09,1, 11.9,1,1, 1.726, 10580.172, 171.800, 52602.017 20/02/17,14:09:09,14,09,1, 11.9,1,1, 1.726, 10579.753, 171.747, 52597.968 20/02/17,14:09:09,15,09,1, 11.9,1,1, 1.726, 10578.415, 171.439, 52599.776 20/02/17,14:09:09,16,09,1, 11.9,1,1, 1.726, 10581.140, 171.884, 52601.555 20/02/17,14:09:09,17,09,1, 11.9,1,1, 1.726, 10578.897, 171.433, 52597.262 20/02/17,14:09:09,18,09,1, 11.9,1,1, 1.726, 10579.323, 171.428, 52601.230 20/02/17,14:09:09,19,09,1, 11.9,1,1, 1.726, 10580.669, 171.748, 52599.504 20/02/17,14:09:10,00,09,1, 11.9,1,1, 1.731, 10580.666, 171.748, 52599.504 20/02/17,14:09:10,01,09,1, 11.9,1,1, 1.731, 10579.130, 171.592, 52597.435 20/02/17,14:09:10,02,09,1, 11.9,1,1, 1.731, 10579.170, 171.451, 52601.009 20/02/17,14:09:10,03,09,1, 11.9,1,1, 1.731, 10580.747, 171.810, 52599.980 20/02/17,14:09:10,04,09,1, 11.9,1,1, 1.731, 10577.951, 171.311, 52597.403 20/02/17,14:09:10,05,09,1, 11.9,1,1, 1.731, 10580.305, 171.911, 52602.982 20/02/17,14:09:10,06,09,1, 11.9,1,1, 1.731, 10579.465, 171.720, 52597.295 20/02/17,14:09:10,07,09,1, 11.9,1,1, 1.731, 10578.261, 171.631, 52600.300 20/02/17,14:09:10,08,09,1, 11.9,1,1, 1.731, 10581.476, 172.047, 52601.687 20/02/17,14:09:10,09,09,1, 11.9,1,1, 1.731, 10578.525, 171.539, 52596.896 20/02/17,14:09:10,10,09,1, 11.9,1,1, 1.731, 10579.589, 171.685, 52602.176 20/02/17,14:09:10,11,09,1, 11.9,1,1, 1.731, 10580.746, 171.739, 52599.005 20/02/17,14:09:10,12,09,1, 11.9,1,1, 1.731, 10577.611, 171.380, 52597.670 20/02/17,14:09:10,13,09,1, 11.9,1,1, 1.731, 10580.564, 171.824, 52602.491 20/02/17,14:09:10,14,09,1, 11.9,1,1, 1.731, 10579.456, 171.730, 52597.205 20/02/17,14:09:10,15,09,1, 11.9,1,1, 1.731, 10578.266, 171.673, 52600.324 20/02/17,14:09:10,16,09,1, 11.9,1,1, 1.731, 10581.484, 172.002, 52601.736 20/02/17,14:09:10,17,09,1, 11.9,1,1, 1.731, 10578.550, 171.530, 52596.862 20/02/17,14:09:10,18,09,1, 11.9,1,1, 1.731, 10579.549, 171.716, 52602.125 20/02/17,14:09:10,19,09,1, 11.9,1,1, 1.731, 10580.812, 171.762, 52599.104 20/02/17,14:09:11,00,09,1, 11.9,1,1, 1.725, 10580.808, 171.762, 52599.104 20/02/17,14:09:11,01,09,1, 11.9,1,1, 1.725, 10578.537, 171.607, 52596.750 20/02/17,14:09:11,02,09,1, 11.9,1,1, 1.725, 10579.445, 171.752, 52602.159 20/02/17,14:09:11,03,09,1, 11.9,1,1, 1.725, 10580.893, 171.818, 52599.316 20/02/17,14:09:11,04,09,1, 11.9,1,1, 1.725, 10577.558, 171.445, 52597.565 20/02/17,14:09:11,05,09,1, 11.9,1,1, 1.725, 10580.386, 171.855, 52602.499 20/02/17,14:09:11,06,09,1, 11.9,1,1, 1.725, 10579.502, 171.705, 52597.148 20/02/17,14:09:11,07,09,1, 11.9,1,1, 1.725, 10578.115, 171.659, 52600.092 20/02/17,14:09:11,08,09,1, 11.9,1,1, 1.725, 10581.350, 172.055, 52601.826 20/02/17,14:09:11,09,09,1, 11.9,1,1, 1.725, 10578.519, 171.582, 52596.805 20/02/17,14:09:11,10,09,1, 11.9,1,1, 1.725, 10579.462, 171.706, 52602.146 20/02/17,14:09:11,11,09,1, 11.9,1,1, 1.725, 10580.884, 171.715, 52599.220 20/02/17,14:09:11,12,09,1, 11.9,1,1, 1.725, 10577.532, 171.471, 52597.494 20/02/17,14:09:11,13,09,1, 11.9,1,1, 1.725, 10580.387, 171.866, 52602.601 20/02/17,14:09:11,14,09,1, 11.9,1,1, 1.725, 10579.509, 171.721, 52597.182 20/02/17,14:09:11,15,09,1, 11.9,1,1, 1.725, 10578.034, 171.662, 52600.023 20/02/17,14:09:11,16,09,1, 11.9,1,1, 1.725, 10581.360, 172.016, 52601.834 20/02/17,14:09:11,17,09,1, 11.9,1,1, 1.725, 10578.481, 171.571, 52596.750 20/02/17,14:09:11,18,09,1, 11.9,1,1, 1.725, 10579.410, 171.743, 52602.110 20/02/17,14:09:11,19,09,1, 11.9,1,1, 1.725, 10580.923, 171.766, 52599.351 20/02/17,14:09:12,00,09,1, 11.8,1,1, 1.730, 10580.916, 171.766, 52599.351 20/02/17,14:09:12,01,09,1, 11.8,1,1, 1.730, 10578.704, 171.685, 52596.921 20/02/17,14:09:12,02,09,1, 11.8,1,1, 1.730, 10579.214, 171.733, 52601.868 20/02/17,14:09:12,03,09,1, 11.8,1,1, 1.730, 10581.006, 171.856, 52599.819 20/02/17,14:09:12,04,09,1, 11.8,1,1, 1.730, 10577.632, 171.400, 52597.301 20/02/17,14:09:12,05,09,1, 11.8,1,1, 1.730, 10580.136, 171.780, 52602.381 20/02/17,14:09:12,06,09,1, 11.8,1,1, 1.730, 10579.631, 171.757, 52597.516 20/02/17,14:09:12,07,09,1, 11.8,1,1, 1.730, 10577.900, 171.661, 52599.621 20/02/17,14:09:12,08,09,1, 11.8,1,1, 1.730, 10581.202, 172.133, 52602.119 20/02/17,14:09:12,09,09,1, 11.8,1,1, 1.730, 10578.681, 171.626, 52596.954 20/02/17,14:09:12,10,09,1, 11.8,1,1, 1.730, 10579.188, 171.759, 52601.906 20/02/17,14:09:12,11,09,1, 11.8,1,1, 1.730, 10581.009, 171.862, 52599.857 20/02/17,14:09:12,12,09,1, 11.8,1,1, 1.730, 10577.712, 171.374, 52597.276 20/02/17,14:09:12,13,09,1, 11.8,1,1, 1.730, 10580.138, 171.742, 52602.437 20/02/17,14:09:12,14,09,1, 11.8,1,1, 1.730, 10579.688, 171.682, 52597.507 20/02/17,14:09:12,15,09,1, 11.8,1,1, 1.730, 10577.803, 171.566, 52599.534 20/02/17,14:09:12,16,09,1, 11.8,1,1, 1.730, 10581.185, 172.054, 52602.095 20/02/17,14:09:12,17,09,1, 11.8,1,1, 1.730, 10578.730, 171.676, 52596.909 20/02/17,14:09:12,18,09,1, 11.8,1,1, 1.730, 10579.198, 171.737, 52601.839 20/02/17,14:09:12,19,09,1, 11.8,1,1, 1.730, 10581.045, 171.862, 52599.901 20/02/17,14:09:13,00,09,1, 11.8,1,1, 1.728, 10581.042, 171.862, 52599.901 20/02/17,14:09:13,01,09,1, 11.8,1,1, 1.728, 10579.127, 171.612, 52596.657 20/02/17,14:09:13,02,09,1, 11.8,1,1, 1.728, 10578.543, 171.688, 52601.220 20/02/17,14:09:13,03,09,1, 11.8,1,1, 1.728, 10581.517, 172.009, 52601.025 20/02/17,14:09:13,04,09,1, 11.8,1,1, 1.728, 10577.724, 171.346, 52596.345 20/02/17,14:09:13,05,09,1, 11.8,1,1, 1.728, 10579.668, 171.901, 52602.629 20/02/17,14:09:13,06,09,1, 11.8,1,1, 1.728, 10580.339, 171.867, 52598.254 20/02/17,14:09:13,07,09,1, 11.8,1,1, 1.728, 10577.378, 171.477, 52598.308 20/02/17,14:09:13,08,09,1, 11.8,1,1, 1.728, 10581.128, 172.163, 52603.028 20/02/17,14:09:13,09,09,1, 11.8,1,1, 1.728, 10579.138, 171.602, 52596.676 20/02/17,14:09:13,10,09,1, 11.8,1,1, 1.728, 10578.540, 171.656, 52601.103 20/02/17,14:09:13,11,09,1, 11.8,1,1, 1.728, 10581.506, 172.009, 52601.033 20/02/17,14:09:13,12,09,1, 11.8,1,1, 1.728, 10577.691, 171.346, 52596.348 20/02/17,14:09:13,13,09,1, 11.8,1,1, 1.728, 10579.711, 171.920, 52602.681 20/02/17,14:09:13,14,09,1, 11.8,1,1, 1.728, 10580.337, 171.831, 52598.159 20/02/17,14:09:13,15,09,1, 11.8,1,1, 1.728, 10577.338, 171.498, 52598.296 20/02/17,14:09:13,16,09,1, 11.8,1,1, 1.728, 10581.162, 172.251, 52603.052 20/02/17,14:09:13,17,09,1, 11.8,1,1, 1.728, 10578.899, 171.577, 52595.977 20/02/17,14:09:13,18,09,1, 11.8,1,1, 1.728, 10579.141, 171.719, 52601.666 20/02/17,14:09:13,19,09,1, 11.8,1,1, 1.728, 10581.154, 171.840, 52599.962 20/02/17,14:09:14,00,09,1, 11.9,1,1, 1.731, 10581.150, 171.840, 52599.962 20/02/17,14:09:14,01,09,1, 11.9,1,1, 1.731, 10578.865, 171.707, 52596.867 20/02/17,14:09:14,02,09,1, 11.9,1,1, 1.731, 10579.003, 171.766, 52601.633 20/02/17,14:09:14,03,09,1, 11.9,1,1, 1.731, 10581.176, 171.924, 52600.254 20/02/17,14:09:14,04,09,1, 11.9,1,1, 1.731, 10577.777, 171.505, 52597.061 20/02/17,14:09:14,05,09,1, 11.9,1,1, 1.731, 10579.977, 171.825, 52602.478 20/02/17,14:09:14,06,09,1, 11.9,1,1, 1.731, 10579.887, 171.755, 52597.735 20/02/17,14:09:14,07,09,1, 11.9,1,1, 1.731, 10577.659, 171.564, 52599.023 20/02/17,14:09:14,08,09,1, 11.9,1,1, 1.731, 10581.060, 172.078, 52602.225 20/02/17,14:09:14,09,09,1, 11.9,1,1, 1.731, 10578.867, 171.746, 52596.945 20/02/17,14:09:14,10,09,1, 11.9,1,1, 1.731, 10578.981, 171.797, 52601.614 20/02/17,14:09:14,11,09,1, 11.9,1,1, 1.731, 10581.193, 171.960, 52600.351 20/02/17,14:09:14,12,09,1, 11.9,1,1, 1.731, 10577.832, 171.470, 52597.188 20/02/17,14:09:14,13,09,1, 11.9,1,1, 1.731, 10580.042, 171.788, 52602.439 20/02/17,14:09:14,14,09,1, 11.9,1,1, 1.731, 10579.899, 171.763, 52597.719 20/02/17,14:09:14,15,09,1, 11.9,1,1, 1.731, 10577.663, 171.600, 52598.984 20/02/17,14:09:14,16,09,1, 11.9,1,1, 1.731, 10581.040, 172.093, 52602.244 20/02/17,14:09:14,17,09,1, 11.9,1,1, 1.731, 10578.889, 171.752, 52596.957 20/02/17,14:09:14,18,09,1, 11.9,1,1, 1.731, 10578.973, 171.831, 52601.574 20/02/17,14:09:14,19,09,1, 11.9,1,1, 1.731, 10581.024, 171.988, 52599.935 20/02/17,14:09:15,00,09,1, 11.9,1,1, 1.730, 10581.017, 171.988, 52599.935 20/02/17,14:09:15,01,09,1, 11.9,1,1, 1.730, 10579.996, 172.063, 52598.736 20/02/17,14:09:15,02,09,1, 11.9,1,1, 1.730, 10578.499, 171.571, 52599.455 20/02/17,14:09:15,03,09,1, 11.9,1,1, 1.730, 10580.751, 172.254, 52601.595 20/02/17,14:09:15,04,09,1, 11.9,1,1, 1.730, 10578.978, 171.672, 52597.647 20/02/17,14:09:15,05,09,1, 11.9,1,1, 1.730, 10578.919, 171.692, 52600.623 20/02/17,14:09:15,06,09,1, 11.9,1,1, 1.730, 10580.407, 172.199, 52600.018 20/02/17,14:09:15,07,09,1, 11.9,1,1, 1.730, 10578.114, 171.485, 52597.773 20/02/17,14:09:15,08,09,1, 11.9,1,1, 1.730, 10579.891, 172.147, 52601.780 20/02/17,14:09:15,09,09,1, 11.9,1,1, 1.730, 10579.963, 172.116, 52598.764 20/02/17,14:09:15,10,09,1, 11.9,1,1, 1.730, 10578.469, 171.545, 52599.348 20/02/17,14:09:15,11,09,1, 11.9,1,1, 1.730, 10580.728, 172.174, 52601.521 20/02/17,14:09:15,12,09,1, 11.9,1,1, 1.730, 10578.939, 171.586, 52597.548 20/02/17,14:09:15,13,09,1, 11.9,1,1, 1.730, 10578.923, 171.692, 52600.577 20/02/17,14:09:15,14,09,1, 11.9,1,1, 1.730, 10580.421, 172.297, 52600.003 20/02/17,14:09:15,15,09,1, 11.9,1,1, 1.730, 10578.107, 171.534, 52597.793 20/02/17,14:09:15,16,09,1, 11.9,1,1, 1.730, 10579.830, 172.202, 52601.741 20/02/17,14:09:15,17,09,1, 11.9,1,1, 1.730, 10579.975, 172.094, 52598.711 20/02/17,14:09:15,18,09,1, 11.9,1,1, 1.730, 10578.463, 171.578, 52599.404 20/02/17,14:09:15,19,09,1, 11.9,1,1, 1.730, 10580.744, 172.247, 52601.602 20/02/17,14:09:16,00,09,1, 11.9,1,1, 1.732, 10580.741, 172.247, 52601.602 20/02/17,14:09:16,01,09,1, 11.9,1,1, 1.732, 10580.056, 172.271, 52599.016 20/02/17,14:09:16,02,09,1, 11.9,1,1, 1.732, 10578.340, 171.668, 52599.208 20/02/17,14:09:16,03,09,1, 11.9,1,1, 1.732, 10580.685, 172.380, 52601.782 20/02/17,14:09:16,04,09,1, 11.9,1,1, 1.732, 10579.076, 171.706, 52597.709 20/02/17,14:09:16,05,09,1, 11.9,1,1, 1.732, 10578.731, 171.623, 52600.350 20/02/17,14:09:16,06,09,1, 11.9,1,1, 1.732, 10580.408, 172.242, 52600.129 20/02/17,14:09:16,07,09,1, 11.9,1,1, 1.732, 10578.114, 171.584, 52597.652 20/02/17,14:09:16,08,09,1, 11.9,1,1, 1.732, 10579.709, 172.240, 52601.757 20/02/17,14:09:16,09,09,1, 11.9,1,1, 1.732, 10580.058, 172.264, 52598.947 20/02/17,14:09:16,10,09,1, 11.9,1,1, 1.732, 10578.399, 171.626, 52599.202 20/02/17,14:09:16,11,09,1, 11.9,1,1, 1.732, 10580.692, 172.400, 52601.815 20/02/17,14:09:16,12,09,1, 11.9,1,1, 1.732, 10579.116, 171.775, 52597.672 20/02/17,14:09:16,13,09,1, 11.9,1,1, 1.732, 10578.699, 171.654, 52600.379 20/02/17,14:09:16,14,09,1, 11.9,1,1, 1.732, 10580.382, 172.237, 52600.176 20/02/17,14:09:16,15,09,1, 11.9,1,1, 1.732, 10578.061, 171.574, 52597.567 20/02/17,14:09:16,16,09,1, 11.9,1,1, 1.732, 10579.616, 172.168, 52601.656 20/02/17,14:09:16,17,09,1, 11.9,1,1, 1.732, 10580.046, 172.252, 52598.979 20/02/17,14:09:16,18,09,1, 11.9,1,1, 1.732, 10578.335, 171.634, 52599.190 20/02/17,14:09:16,19,09,1, 11.9,1,1, 1.732, 10580.681, 172.395, 52601.769 20/02/17,14:09:17,00,09,1, 11.9,1,1, 1.728, 10580.674, 172.395, 52601.769 20/02/17,14:09:17,01,09,1, 11.9,1,1, 1.728, 10579.942, 172.266, 52598.935 20/02/17,14:09:17,02,09,1, 11.9,1,1, 1.728, 10578.332, 171.678, 52599.228 20/02/17,14:09:17,03,09,1, 11.9,1,1, 1.728, 10580.634, 172.384, 52601.780 20/02/17,14:09:17,04,09,1, 11.9,1,1, 1.728, 10579.038, 171.797, 52597.702 20/02/17,14:09:17,05,09,1, 11.9,1,1, 1.728, 10578.768, 171.804, 52600.532 20/02/17,14:09:17,06,09,1, 11.9,1,1, 1.728, 10580.352, 172.339, 52600.174 20/02/17,14:09:17,07,09,1, 11.9,1,1, 1.728, 10578.035, 171.609, 52597.697 20/02/17,14:09:17,08,09,1, 11.9,1,1, 1.728, 10579.639, 172.261, 52601.696 20/02/17,14:09:17,09,09,1, 11.9,1,1, 1.728, 10579.960, 172.256, 52598.891 20/02/17,14:09:17,10,09,1, 11.9,1,1, 1.728, 10578.337, 171.682, 52599.318 20/02/17,14:09:17,11,09,1, 11.9,1,1, 1.728, 10580.641, 172.403, 52601.768 20/02/17,14:09:17,12,09,1, 11.9,1,1, 1.728, 10579.009, 171.802, 52597.745 20/02/17,14:09:17,13,09,1, 11.9,1,1, 1.728, 10578.753, 171.801, 52600.579 20/02/17,14:09:17,14,09,1, 11.9,1,1, 1.728, 10580.351, 172.384, 52600.187 20/02/17,14:09:17,15,09,1, 11.9,1,1, 1.728, 10578.048, 171.663, 52597.806 20/02/17,14:09:17,16,09,1, 11.9,1,1, 1.728, 10579.664, 172.232, 52601.746 20/02/17,14:09:17,17,09,1, 11.9,1,1, 1.728, 10579.956, 172.279, 52598.996 20/02/17,14:09:17,18,09,1, 11.9,1,1, 1.728, 10578.366, 171.695, 52599.379 20/02/17,14:09:17,19,09,1, 11.9,1,1, 1.728, 10580.632, 172.382, 52601.768 20/02/17,14:09:18,00,09,1, 12.0,1,1, 1.731, 10580.624, 172.382, 52601.768 20/02/17,14:09:18,01,09,1, 12.0,1,1, 1.731, 10579.999, 172.363, 52599.121 20/02/17,14:09:18,02,09,1, 12.0,1,1, 1.731, 10578.255, 171.728, 52599.170 20/02/17,14:09:18,03,09,1, 12.0,1,1, 1.731, 10580.591, 172.465, 52601.864 20/02/17,14:09:18,04,09,1, 12.0,1,1, 1.731, 10579.074, 171.838, 52597.793 20/02/17,14:09:18,05,09,1, 12.0,1,1, 1.731, 10578.605, 171.755, 52600.367 20/02/17,14:09:18,06,09,1, 12.0,1,1, 1.731, 10580.351, 172.360, 52600.304 20/02/17,14:09:18,07,09,1, 12.0,1,1, 1.731, 10578.051, 171.634, 52597.589 20/02/17,14:09:18,08,09,1, 12.0,1,1, 1.731, 10579.570, 172.290, 52601.707 20/02/17,14:09:18,09,09,1, 12.0,1,1, 1.731, 10580.045, 172.354, 52599.113 20/02/17,14:09:18,10,09,1, 12.0,1,1, 1.731, 10578.276, 171.749, 52599.193 20/02/17,14:09:18,11,09,1, 12.0,1,1, 1.731, 10580.612, 172.464, 52601.915 20/02/17,14:09:18,12,09,1, 12.0,1,1, 1.731, 10579.080, 171.855, 52597.796 20/02/17,14:09:18,13,09,1, 12.0,1,1, 1.731, 10578.626, 171.777, 52600.394 20/02/17,14:09:18,14,09,1, 12.0,1,1, 1.731, 10580.403, 172.402, 52600.361 20/02/17,14:09:18,15,09,1, 12.0,1,1, 1.731, 10578.045, 171.662, 52597.643 20/02/17,14:09:18,16,09,1, 12.0,1,1, 1.731, 10579.550, 172.233, 52601.665 20/02/17,14:09:18,17,09,1, 12.0,1,1, 1.731, 10580.071, 172.376, 52599.124 20/02/17,14:09:18,18,09,1, 12.0,1,1, 1.731, 10578.317, 171.815, 52599.161 20/02/17,14:09:18,19,09,1, 12.0,1,1, 1.731, 10580.617, 172.539, 52601.970 20/02/17,14:09:19,00,09,1, 11.9,1,1, 1.728, 10580.616, 172.539, 52601.970 20/02/17,14:09:19,01,09,1, 11.9,1,1, 1.728, 10579.905, 172.373, 52599.016 20/02/17,14:09:19,02,09,1, 11.9,1,1, 1.728, 10578.296, 171.801, 52599.317 20/02/17,14:09:19,03,09,1, 11.9,1,1, 1.728, 10580.681, 172.502, 52601.847 20/02/17,14:09:19,04,09,1, 11.9,1,1, 1.728, 10579.066, 171.904, 52597.847 20/02/17,14:09:19,05,09,1, 11.9,1,1, 1.728, 10578.780, 171.851, 52600.540 20/02/17,14:09:19,06,09,1, 11.9,1,1, 1.728, 10580.404, 172.426, 52600.228 20/02/17,14:09:19,07,09,1, 11.9,1,1, 1.728, 10578.065, 171.713, 52597.736 20/02/17,14:09:19,08,09,1, 11.9,1,1, 1.728, 10579.630, 172.303, 52601.658 20/02/17,14:09:19,09,09,1, 11.9,1,1, 1.728, 10579.956, 172.342, 52598.941 20/02/17,14:09:19,10,09,1, 11.9,1,1, 1.728, 10578.357, 171.776, 52599.304 20/02/17,14:09:19,11,09,1, 11.9,1,1, 1.728, 10580.625, 172.460, 52601.802 20/02/17,14:09:19,12,09,1, 11.9,1,1, 1.728, 10579.069, 171.891, 52597.798 20/02/17,14:09:19,13,09,1, 11.9,1,1, 1.728, 10578.745, 171.849, 52600.519 20/02/17,14:09:19,14,09,1, 11.9,1,1, 1.728, 10580.405, 172.422, 52600.232 20/02/17,14:09:19,15,09,1, 11.9,1,1, 1.728, 10578.066, 171.726, 52597.770 20/02/17,14:09:19,16,09,1, 11.9,1,1, 1.728, 10579.598, 172.354, 52601.717 20/02/17,14:09:19,17,09,1, 11.9,1,1, 1.728, 10579.951, 172.397, 52599.011 20/02/17,14:09:19,18,09,1, 11.9,1,1, 1.728, 10578.329, 171.793, 52599.267 20/02/17,14:09:19,19,09,1, 11.9,1,1, 1.728, 10580.584, 172.450, 52601.710 20/02/17,14:09:20,00,09,1, 11.9,1,1, 1.734, 10580.583, 172.450, 52601.710 20/02/17,14:09:20,01,09,1, 11.9,1,1, 1.734, 10580.111, 172.462, 52599.134 20/02/17,14:09:20,02,09,1, 11.9,1,1, 1.734, 10578.310, 171.853, 52599.244 20/02/17,14:09:20,03,09,1, 11.9,1,1, 1.734, 10580.657, 172.528, 52601.942 20/02/17,14:09:20,04,09,1, 11.9,1,1, 1.734, 10579.168, 171.997, 52597.829 20/02/17,14:09:20,05,09,1, 11.9,1,1, 1.734, 10578.676, 171.848, 52600.407 20/02/17,14:09:20,06,09,1, 11.9,1,1, 1.734, 10580.468, 172.436, 52600.350 20/02/17,14:09:20,07,09,1, 11.9,1,1, 1.734, 10578.058, 171.760, 52597.638 20/02/17,14:09:20,08,09,1, 11.9,1,1, 1.734, 10579.533, 172.352, 52601.665 20/02/17,14:09:20,09,09,1, 11.9,1,1, 1.734, 10580.060, 172.474, 52599.132 20/02/17,14:09:20,10,09,1, 11.9,1,1, 1.734, 10578.309, 171.865, 52599.206 20/02/17,14:09:20,11,09,1, 11.9,1,1, 1.734, 10580.656, 172.594, 52601.961 20/02/17,14:09:20,12,09,1, 11.9,1,1, 1.734, 10579.184, 171.963, 52597.895 20/02/17,14:09:20,13,09,1, 11.9,1,1, 1.734, 10578.661, 171.866, 52600.403 20/02/17,14:09:20,14,09,1, 11.9,1,1, 1.734, 10580.441, 172.456, 52600.350 20/02/17,14:09:20,15,09,1, 11.9,1,1, 1.734, 10578.084, 171.759, 52597.609 20/02/17,14:09:20,16,09,1, 11.9,1,1, 1.734, 10579.522, 172.349, 52601.715 20/02/17,14:09:20,17,09,1, 11.9,1,1, 1.734, 10579.992, 172.460, 52599.114 20/02/17,14:09:20,18,09,1, 11.9,1,1, 1.734, 10578.300, 171.841, 52599.159 20/02/17,14:09:20,19,09,1, 11.9,1,1, 1.734, 10580.659, 172.586, 52601.896 20/02/17,14:09:21,00,09,1, 11.8,1,1, 1.731, 10580.658, 172.586, 52601.896 20/02/17,14:09:21,01,09,1, 11.8,1,1, 1.731, 10580.005, 172.533, 52599.024 20/02/17,14:09:21,02,09,1, 11.8,1,1, 1.731, 10578.295, 171.896, 52599.199 20/02/17,14:09:21,03,09,1, 11.8,1,1, 1.731, 10580.669, 172.582, 52601.858 20/02/17,14:09:21,04,09,1, 11.8,1,1, 1.731, 10579.139, 172.099, 52597.930 20/02/17,14:09:21,05,09,1, 11.8,1,1, 1.731, 10578.736, 172.013, 52600.486 20/02/17,14:09:21,06,09,1, 11.8,1,1, 1.731, 10580.399, 172.528, 52600.382 20/02/17,14:09:21,07,09,1, 11.8,1,1, 1.731, 10578.130, 171.866, 52597.679 20/02/17,14:09:21,08,09,1, 11.8,1,1, 1.731, 10579.563, 172.390, 52601.708 20/02/17,14:09:21,09,09,1, 11.8,1,1, 1.731, 10579.982, 172.497, 52599.034 20/02/17,14:09:21,10,09,1, 11.8,1,1, 1.731, 10578.306, 171.957, 52599.206 20/02/17,14:09:21,11,09,1, 11.8,1,1, 1.731, 10580.613, 172.599, 52601.826 20/02/17,14:09:21,12,09,1, 11.8,1,1, 1.731, 10579.158, 172.079, 52597.895 20/02/17,14:09:21,13,09,1, 11.8,1,1, 1.731, 10578.774, 171.935, 52600.498 20/02/17,14:09:21,14,09,1, 11.8,1,1, 1.731, 10580.430, 172.608, 52600.366 20/02/17,14:09:21,15,09,1, 11.8,1,1, 1.731, 10578.105, 171.898, 52597.769 20/02/17,14:09:21,16,09,1, 11.8,1,1, 1.731, 10579.615, 172.405, 52601.745 20/02/17,14:09:21,17,09,1, 11.8,1,1, 1.731, 10580.020, 172.562, 52599.158 20/02/17,14:09:21,18,09,1, 11.8,1,1, 1.731, 10578.355, 171.924, 52599.235 20/02/17,14:09:21,19,09,1, 11.8,1,1, 1.731, 10580.628, 172.611, 52601.857 20/02/17,14:09:22,00,09,1, 11.9,1,1, 1.729, 10580.624, 172.611, 52601.857 20/02/17,14:09:22,01,09,1, 11.9,1,1, 1.729, 10580.510, 172.625, 52599.345 20/02/17,14:09:22,02,09,1, 11.9,1,1, 1.729, 10577.840, 171.891, 52598.418 20/02/17,14:09:22,03,09,1, 11.9,1,1, 1.729, 10580.730, 172.896, 52602.800 20/02/17,14:09:22,04,09,1, 11.9,1,1, 1.729, 10579.426, 172.065, 52597.509 20/02/17,14:09:22,05,09,1, 11.9,1,1, 1.729, 10578.194, 171.985, 52600.220 20/02/17,14:09:22,06,09,1, 11.9,1,1, 1.729, 10580.796, 172.718, 52601.131 20/02/17,14:09:22,07,09,1, 11.9,1,1, 1.729, 10577.913, 171.759, 52596.814 20/02/17,14:09:22,08,09,1, 11.9,1,1, 1.729, 10579.339, 172.544, 52602.124 20/02/17,14:09:22,09,09,1, 11.9,1,1, 1.729, 10580.471, 172.618, 52599.409 20/02/17,14:09:22,10,09,1, 11.9,1,1, 1.729, 10577.848, 171.876, 52598.420 20/02/17,14:09:22,11,09,1, 11.9,1,1, 1.729, 10580.778, 172.837, 52602.786 20/02/17,14:09:22,12,09,1, 11.9,1,1, 1.729, 10579.338, 172.112, 52597.475 20/02/17,14:09:22,13,09,1, 11.9,1,1, 1.729, 10578.209, 171.972, 52600.183 20/02/17,14:09:22,14,09,1, 11.9,1,1, 1.729, 10580.871, 172.715, 52601.181 20/02/17,14:09:22,15,09,1, 11.9,1,1, 1.729, 10577.922, 171.787, 52596.751 20/02/17,14:09:22,16,09,1, 11.9,1,1, 1.729, 10579.266, 172.503, 52602.106 20/02/17,14:09:22,17,09,1, 11.9,1,1, 1.729, 10580.496, 172.624, 52599.444 20/02/17,14:09:22,18,09,1, 11.9,1,1, 1.729, 10577.808, 171.885, 52598.459 20/02/17,14:09:22,19,09,1, 11.9,1,1, 1.729, 10580.811, 172.853, 52602.850 20/02/17,14:09:23,00,09,1, 11.9,1,1, 1.731, 10580.808, 172.853, 52602.850 20/02/17,14:09:23,01,09,1, 11.9,1,1, 1.731, 10580.375, 172.590, 52599.289 20/02/17,14:09:23,02,09,1, 11.9,1,1, 1.731, 10577.838, 171.936, 52598.544 20/02/17,14:09:23,03,09,1, 11.9,1,1, 1.731, 10580.742, 172.880, 52602.734 20/02/17,14:09:23,04,09,1, 11.9,1,1, 1.731, 10579.287, 172.133, 52597.506 20/02/17,14:09:23,05,09,1, 11.9,1,1, 1.731, 10578.327, 172.075, 52600.426 20/02/17,14:09:23,06,09,1, 11.9,1,1, 1.731, 10580.767, 172.801, 52601.094 20/02/17,14:09:23,07,09,1, 11.9,1,1, 1.731, 10577.846, 171.911, 52596.947 20/02/17,14:09:23,08,09,1, 11.9,1,1, 1.731, 10579.412, 172.622, 52602.200 20/02/17,14:09:23,09,09,1, 11.9,1,1, 1.731, 10580.385, 172.602, 52599.250 20/02/17,14:09:23,10,09,1, 11.9,1,1, 1.731, 10577.880, 171.952, 52598.592 20/02/17,14:09:23,11,09,1, 11.9,1,1, 1.731, 10580.778, 172.836, 52602.745 20/02/17,14:09:23,12,09,1, 11.9,1,1, 1.731, 10579.308, 172.070, 52597.439 20/02/17,14:09:23,13,09,1, 11.9,1,1, 1.731, 10578.316, 172.008, 52600.339 20/02/17,14:09:23,14,09,1, 11.9,1,1, 1.731, 10580.781, 172.727, 52600.957 20/02/17,14:09:23,15,09,1, 11.9,1,1, 1.731, 10577.886, 171.850, 52596.910 20/02/17,14:09:23,16,09,1, 11.9,1,1, 1.731, 10579.413, 172.573, 52602.209 20/02/17,14:09:23,17,09,1, 11.9,1,1, 1.731, 10580.378, 172.635, 52599.278 20/02/17,14:09:23,18,09,1, 11.9,1,1, 1.731, 10577.860, 171.926, 52598.579 20/02/17,14:09:23,19,09,1, 11.9,1,1, 1.731, 10580.805, 172.801, 52602.729 20/02/17,14:09:24,00,08,1, 11.9,1,1, 1.728, 10580.800, 172.801, 52602.729 20/02/17,14:09:24,01,08,1, 11.9,1,1, 1.728, 10580.066, 172.724, 52599.212 20/02/17,14:09:24,02,08,1, 11.9,1,1, 1.728, 10578.299, 172.054, 52599.151 20/02/17,14:09:24,03,08,1, 11.9,1,1, 1.728, 10580.556, 172.788, 52601.965 20/02/17,14:09:24,04,08,1, 11.9,1,1, 1.728, 10579.190, 172.191, 52597.911 20/02/17,14:09:24,05,08,1, 11.9,1,1, 1.728, 10578.624, 172.080, 52600.371 20/02/17,14:09:24,06,08,1, 11.9,1,1, 1.728, 10580.435, 172.707, 52600.436 20/02/17,14:09:24,07,08,1, 11.9,1,1, 1.728, 10578.062, 171.945, 52597.575 20/02/17,14:09:24,08,08,1, 11.9,1,1, 1.728, 10579.494, 172.549, 52601.641 20/02/17,14:09:24,09,08,1, 11.9,1,1, 1.728, 10580.041, 172.672, 52599.210 20/02/17,14:09:24,10,08,1, 11.9,1,1, 1.728, 10578.271, 172.097, 52599.201 20/02/17,14:09:24,11,08,1, 11.9,1,1, 1.728, 10580.617, 172.823, 52601.929 20/02/17,14:09:24,12,08,1, 11.9,1,1, 1.728, 10579.270, 172.228, 52597.905 20/02/17,14:09:24,13,08,1, 11.9,1,1, 1.728, 10578.700, 172.042, 52600.358 20/02/17,14:09:24,14,08,1, 11.9,1,1, 1.728, 10580.398, 172.702, 52600.472 20/02/17,14:09:24,15,08,1, 11.9,1,1, 1.728, 10578.114, 171.944, 52597.531 20/02/17,14:09:24,16,08,1, 11.9,1,1, 1.728, 10579.469, 172.455, 52601.543 20/02/17,14:09:24,17,08,1, 11.9,1,1, 1.728, 10580.037, 172.665, 52599.225 20/02/17,14:09:24,18,08,1, 11.9,1,1, 1.728, 10578.286, 172.014, 52599.074 20/02/17,14:09:24,19,08,1, 11.9,1,1, 1.728, 10580.585, 172.788, 52601.888 20/02/17,14:09:25,00,08,1, 11.9,1,1, 1.731, 10580.583, 172.788, 52601.888 20/02/17,14:09:25,01,08,1, 11.9,1,1, 1.731, 10579.986, 172.662, 52598.967 20/02/17,14:09:25,02,08,1, 11.9,1,1, 1.731, 10578.331, 172.110, 52599.234 20/02/17,14:09:25,03,08,1, 11.9,1,1, 1.731, 10580.666, 172.764, 52601.882 20/02/17,14:09:25,04,08,1, 11.9,1,1, 1.731, 10579.113, 172.223, 52597.785 20/02/17,14:09:25,05,08,1, 11.9,1,1, 1.731, 10578.757, 172.126, 52600.512 20/02/17,14:09:25,06,08,1, 11.9,1,1, 1.731, 10580.426, 172.713, 52600.282 20/02/17,14:09:25,07,08,1, 11.9,1,1, 1.731, 10578.065, 172.013, 52597.669 20/02/17,14:09:25,08,08,1, 11.9,1,1, 1.731, 10579.677, 172.616, 52601.752 20/02/17,14:09:25,09,08,1, 11.9,1,1, 1.731, 10579.977, 172.697, 52599.025 20/02/17,14:09:25,10,08,1, 11.9,1,1, 1.731, 10578.349, 172.057, 52599.268 20/02/17,14:09:25,11,08,1, 11.9,1,1, 1.731, 10580.703, 172.798, 52601.789 20/02/17,14:09:25,12,08,1, 11.9,1,1, 1.731, 10579.114, 172.246, 52597.729 20/02/17,14:09:25,13,08,1, 11.9,1,1, 1.731, 10578.760, 172.139, 52600.542 20/02/17,14:09:25,14,08,1, 11.9,1,1, 1.731, 10580.382, 172.673, 52600.233 20/02/17,14:09:25,15,08,1, 11.9,1,1, 1.731, 10578.095, 172.053, 52597.751 20/02/17,14:09:25,16,08,1, 11.9,1,1, 1.731, 10579.662, 172.632, 52601.808 20/02/17,14:09:25,17,08,1, 11.9,1,1, 1.731, 10580.007, 172.694, 52599.044 20/02/17,14:09:25,18,08,1, 11.9,1,1, 1.731, 10578.345, 172.076, 52599.328 20/02/17,14:09:25,19,08,1, 11.9,1,1, 1.731, 10580.708, 172.761, 52601.831 20/02/17,14:09:26,00,09,1, 11.9,1,1, 1.729, 10580.708, 172.761, 52601.831 20/02/17,14:09:26,01,09,1, 11.9,1,1, 1.729, 10580.102, 172.760, 52599.209 20/02/17,14:09:26,02,09,1, 11.9,1,1, 1.729, 10578.361, 172.132, 52599.251 20/02/17,14:09:26,03,09,1, 11.9,1,1, 1.729, 10580.705, 172.875, 52601.962 20/02/17,14:09:26,04,09,1, 11.9,1,1, 1.729, 10579.187, 172.228, 52597.823 20/02/17,14:09:26,05,09,1, 11.9,1,1, 1.729, 10578.645, 172.137, 52600.498 20/02/17,14:09:26,06,09,1, 11.9,1,1, 1.729, 10580.419, 172.711, 52600.467 20/02/17,14:09:26,07,09,1, 11.9,1,1, 1.729, 10578.079, 171.983, 52597.634 20/02/17,14:09:26,08,09,1, 11.9,1,1, 1.729, 10579.641, 172.603, 52601.758 20/02/17,14:09:26,09,09,1, 11.9,1,1, 1.729, 10580.095, 172.723, 52599.143 20/02/17,14:09:26,10,09,1, 11.9,1,1, 1.729, 10578.349, 172.110, 52599.232 20/02/17,14:09:26,11,09,1, 11.9,1,1, 1.729, 10580.681, 172.855, 52601.896 20/02/17,14:09:26,12,09,1, 11.9,1,1, 1.729, 10579.173, 172.220, 52597.867 20/02/17,14:09:26,13,09,1, 11.9,1,1, 1.729, 10578.701, 172.136, 52600.455 20/02/17,14:09:26,14,09,1, 11.9,1,1, 1.729, 10580.392, 172.704, 52600.332 20/02/17,14:09:26,15,09,1, 11.9,1,1, 1.729, 10578.050, 171.996, 52597.614 20/02/17,14:09:26,16,09,1, 11.9,1,1, 1.729, 10579.622, 172.585, 52601.728 20/02/17,14:09:26,17,09,1, 11.9,1,1, 1.729, 10580.044, 172.704, 52599.138 20/02/17,14:09:26,18,09,1, 11.9,1,1, 1.729, 10578.336, 172.114, 52599.244 20/02/17,14:09:26,19,09,1, 11.9,1,1, 1.729, 10580.650, 172.800, 52601.884 20/02/17,14:09:27,00,09,1, 11.9,1,1, 1.730, 10580.649, 172.800, 52601.884 20/02/17,14:09:27,01,09,1, 11.9,1,1, 1.730, 10579.981, 172.743, 52598.940 20/02/17,14:09:27,02,09,1, 11.9,1,1, 1.730, 10578.331, 172.188, 52599.376 20/02/17,14:09:27,03,09,1, 11.9,1,1, 1.730, 10580.679, 172.859, 52601.785 20/02/17,14:09:27,04,09,1, 11.9,1,1, 1.730, 10579.022, 172.278, 52597.754 20/02/17,14:09:27,05,09,1, 11.9,1,1, 1.730, 10578.758, 172.270, 52600.694 20/02/17,14:09:27,06,09,1, 11.9,1,1, 1.730, 10580.350, 172.819, 52600.227 20/02/17,14:09:27,07,09,1, 11.9,1,1, 1.730, 10578.058, 172.142, 52597.761 20/02/17,14:09:27,08,09,1, 11.9,1,1, 1.730, 10579.708, 172.656, 52601.788 20/02/17,14:09:27,09,09,1, 11.9,1,1, 1.730, 10579.965, 172.734, 52598.992 20/02/17,14:09:27,10,09,1, 11.9,1,1, 1.730, 10578.312, 172.139, 52599.434 20/02/17,14:09:27,11,09,1, 11.9,1,1, 1.730, 10580.665, 172.887, 52601.857 20/02/17,14:09:27,12,09,1, 11.9,1,1, 1.730, 10578.815, 172.199, 52597.367 20/02/17,14:09:27,13,09,1, 11.9,1,1, 1.730, 10579.296, 172.206, 52600.651 20/02/17,14:09:27,14,09,1, 11.9,1,1, 1.730, 10579.777, 172.720, 52599.461 20/02/17,14:09:27,15,09,1, 11.9,1,1, 1.730, 10578.334, 172.325, 52598.875 20/02/17,14:09:27,16,09,1, 11.9,1,1, 1.730, 10579.819, 172.649, 52601.223 20/02/17,14:09:27,17,09,1, 11.9,1,1, 1.730, 10579.467, 172.778, 52598.971 20/02/17,14:09:27,18,09,1, 11.9,1,1, 1.730, 10578.918, 172.280, 52600.264 20/02/17,14:09:27,19,09,1, 11.9,1,1, 1.730, 10580.382, 172.708, 52600.816 20/02/17,14:09:28,00,09,1, 11.9,1,1, 1.726, 10580.374, 172.708, 52600.816 20/02/17,14:09:28,01,09,1, 11.9,1,1, 1.726, 10579.720, 172.833, 52599.341 20/02/17,14:09:28,02,09,1, 11.9,1,1, 1.726, 10578.812, 172.290, 52599.738 20/02/17,14:09:28,03,09,1, 11.9,1,1, 1.726, 10580.234, 172.803, 52600.986 20/02/17,14:09:28,04,09,1, 11.9,1,1, 1.726, 10579.107, 172.378, 52598.557 20/02/17,14:09:28,05,09,1, 11.9,1,1, 1.726, 10578.964, 172.186, 52600.217 20/02/17,14:09:28,06,09,1, 11.9,1,1, 1.726, 10579.825, 172.801, 52599.897 20/02/17,14:09:28,07,09,1, 11.9,1,1, 1.726, 10578.480, 172.201, 52598.568 20/02/17,14:09:28,08,09,1, 11.9,1,1, 1.726, 10579.548, 172.605, 52601.035 20/02/17,14:09:28,09,09,1, 11.9,1,1, 1.726, 10579.698, 172.836, 52599.423 20/02/17,14:09:28,10,09,1, 11.9,1,1, 1.726, 10578.831, 172.237, 52599.743 20/02/17,14:09:28,11,09,1, 11.9,1,1, 1.726, 10580.250, 172.799, 52601.020 20/02/17,14:09:28,12,09,1, 11.9,1,1, 1.726, 10579.059, 172.405, 52598.589 20/02/17,14:09:28,13,09,1, 11.9,1,1, 1.726, 10578.950, 172.227, 52600.269 20/02/17,14:09:28,14,09,1, 11.9,1,1, 1.726, 10579.873, 172.783, 52599.918 20/02/17,14:09:28,15,09,1, 11.9,1,1, 1.726, 10578.404, 172.268, 52598.576 20/02/17,14:09:28,16,09,1, 11.9,1,1, 1.726, 10579.560, 172.623, 52601.010 20/02/17,14:09:28,17,09,1, 11.9,1,1, 1.726, 10579.680, 172.814, 52599.371 20/02/17,14:09:28,18,09,1, 11.9,1,1, 1.726, 10578.830, 172.251, 52599.782 20/02/17,14:09:28,19,09,1, 11.9,1,1, 1.726, 10580.284, 172.823, 52601.021 20/02/17,14:09:29,00,09,1, 11.9,1,1, 1.725, 10580.282, 172.823, 52601.021 20/02/17,14:09:29,01,09,1, 11.9,1,1, 1.725, 10579.554, 172.704, 52598.588 20/02/17,14:09:29,02,09,1, 11.9,1,1, 1.725, 10578.699, 172.278, 52600.185 20/02/17,14:09:29,03,09,1, 11.9,1,1, 1.725, 10580.615, 172.863, 52601.069 20/02/17,14:09:29,04,09,1, 11.9,1,1, 1.725, 10578.704, 172.332, 52597.895 20/02/17,14:09:29,05,09,1, 11.9,1,1, 1.725, 10579.097, 172.346, 52601.001 20/02/17,14:09:29,06,09,1, 11.9,1,1, 1.725, 10580.031, 172.768, 52599.511 20/02/17,14:09:29,07,09,1, 11.9,1,1, 1.725, 10578.069, 172.304, 52598.539 20/02/17,14:09:29,08,09,1, 11.9,1,1, 1.725, 10580.054, 172.797, 52601.765 20/02/17,14:09:29,09,09,1, 11.9,1,1, 1.725, 10579.577, 172.704, 52598.634 20/02/17,14:09:29,10,09,1, 11.9,1,1, 1.725, 10578.629, 172.228, 52600.111 20/02/17,14:09:29,11,09,1, 11.9,1,1, 1.725, 10580.602, 172.772, 52601.082 20/02/17,14:09:29,12,09,1, 11.9,1,1, 1.725, 10578.697, 172.316, 52597.914 20/02/17,14:09:29,13,09,1, 11.9,1,1, 1.725, 10579.148, 172.351, 52600.984 20/02/17,14:09:29,14,09,1, 11.9,1,1, 1.725, 10580.025, 172.785, 52599.478 20/02/17,14:09:29,15,09,1, 11.9,1,1, 1.725, 10578.112, 172.212, 52598.569 20/02/17,14:09:29,16,09,1, 11.9,1,1, 1.725, 10580.005, 172.786, 52601.753 20/02/17,14:09:29,17,09,1, 11.9,1,1, 1.725, 10579.592, 172.719, 52598.689 20/02/17,14:09:29,18,09,1, 11.9,1,1, 1.725, 10578.726, 172.305, 52600.170 20/02/17,14:09:29,19,09,1, 11.9,1,1, 1.725, 10580.569, 172.763, 52601.070 20/02/17,14:09:30,00,09,1, 11.9,1,1, 1.733, 10580.566, 172.763, 52601.070 20/02/17,14:09:30,01,09,1, 11.9,1,1, 1.733, 10579.677, 172.736, 52598.717 20/02/17,14:09:30,02,09,1, 11.9,1,1, 1.733, 10578.776, 172.300, 52600.067 20/02/17,14:09:30,03,09,1, 11.9,1,1, 1.733, 10580.620, 172.790, 52601.096 20/02/17,14:09:30,04,09,1, 11.9,1,1, 1.733, 10578.699, 172.249, 52597.844 20/02/17,14:09:30,05,09,1, 11.9,1,1, 1.733, 10579.117, 172.350, 52600.904 20/02/17,14:09:30,06,09,1, 11.9,1,1, 1.733, 10580.034, 172.763, 52599.566 20/02/17,14:09:30,07,09,1, 11.9,1,1, 1.733, 10578.147, 172.264, 52598.522 20/02/17,14:09:30,08,09,1, 11.9,1,1, 1.733, 10580.008, 172.774, 52601.684 20/02/17,14:09:30,09,09,1, 11.9,1,1, 1.733, 10579.666, 172.727, 52598.684 20/02/17,14:09:30,10,09,1, 11.9,1,1, 1.733, 10578.707, 172.282, 52600.119 20/02/17,14:09:30,11,09,1, 11.9,1,1, 1.733, 10580.597, 172.836, 52601.144 20/02/17,14:09:30,12,09,1, 11.9,1,1, 1.733, 10578.747, 172.323, 52597.984 20/02/17,14:09:30,13,09,1, 11.9,1,1, 1.733, 10579.093, 172.331, 52600.916 20/02/17,14:09:30,14,09,1, 11.9,1,1, 1.733, 10580.035, 172.826, 52599.562 20/02/17,14:09:30,15,09,1, 11.9,1,1, 1.733, 10578.128, 172.204, 52598.535 20/02/17,14:09:30,16,09,1, 11.9,1,1, 1.733, 10580.074, 172.799, 52601.728 20/02/17,14:09:30,17,09,1, 11.9,1,1, 1.733, 10579.617, 172.701, 52598.667 20/02/17,14:09:30,18,09,1, 11.9,1,1, 1.733, 10578.763, 172.239, 52600.109 20/02/17,14:09:30,19,09,1, 11.9,1,1, 1.733, 10580.619, 172.831, 52601.125 20/02/17,14:09:31,00,09,1, 11.8,1,1, 1.731, 10580.616, 172.831, 52601.125 20/02/17,14:09:31,01,09,1, 11.8,1,1, 1.731, 10579.555, 172.658, 52598.541 20/02/17,14:09:31,02,09,1, 11.8,1,1, 1.731, 10578.803, 172.235, 52600.239 20/02/17,14:09:31,03,09,1, 11.8,1,1, 1.731, 10580.582, 172.798, 52600.892 20/02/17,14:09:31,04,09,1, 11.8,1,1, 1.731, 10578.603, 172.273, 52597.885 20/02/17,14:09:31,05,09,1, 11.8,1,1, 1.731, 10579.229, 172.294, 52600.978 20/02/17,14:09:31,06,09,1, 11.8,1,1, 1.731, 10580.026, 172.769, 52599.356 20/02/17,14:09:31,07,09,1, 11.8,1,1, 1.731, 10578.205, 172.255, 52598.716 20/02/17,14:09:31,08,09,1, 11.8,1,1, 1.731, 10580.195, 172.800, 52601.705 20/02/17,14:09:31,09,09,1, 11.8,1,1, 1.731, 10579.522, 172.651, 52598.563 20/02/17,14:09:31,10,09,1, 11.8,1,1, 1.731, 10578.755, 172.247, 52600.191 20/02/17,14:09:31,11,09,1, 11.8,1,1, 1.731, 10580.607, 172.814, 52600.888 20/02/17,14:09:31,12,09,1, 11.8,1,1, 1.731, 10578.576, 172.276, 52597.866 20/02/17,14:09:31,13,09,1, 11.8,1,1, 1.731, 10579.232, 172.369, 52600.989 20/02/17,14:09:31,14,09,1, 11.8,1,1, 1.731, 10579.966, 172.807, 52599.356 20/02/17,14:09:31,15,09,1, 11.8,1,1, 1.731, 10578.205, 172.267, 52598.682 20/02/17,14:09:31,16,09,1, 11.8,1,1, 1.731, 10580.219, 172.845, 52601.747 20/02/17,14:09:31,17,09,1, 11.8,1,1, 1.731, 10579.646, 172.680, 52598.538 20/02/17,14:09:31,18,09,1, 11.8,1,1, 1.731, 10578.831, 172.300, 52600.209 20/02/17,14:09:31,19,09,1, 11.8,1,1, 1.731, 10580.592, 172.797, 52600.897 20/02/17,14:09:32,00,09,1, 11.9,1,1, 1.729, 10580.591, 172.797, 52600.897 20/02/17,14:09:32,01,09,1, 11.9,1,1, 1.729, 10579.633, 172.696, 52598.598 20/02/17,14:09:32,02,09,1, 11.9,1,1, 1.729, 10578.856, 172.309, 52600.223 20/02/17,14:09:32,03,09,1, 11.9,1,1, 1.729, 10580.615, 172.870, 52600.913 20/02/17,14:09:32,04,09,1, 11.9,1,1, 1.729, 10578.609, 172.271, 52597.783 20/02/17,14:09:32,05,09,1, 11.9,1,1, 1.729, 10579.183, 172.431, 52601.039 20/02/17,14:09:32,06,09,1, 11.9,1,1, 1.729, 10579.988, 172.780, 52599.338 20/02/17,14:09:32,07,09,1, 11.9,1,1, 1.729, 10578.219, 172.270, 52598.667 20/02/17,14:09:32,08,09,1, 11.9,1,1, 1.729, 10580.215, 172.835, 52601.762 20/02/17,14:09:32,09,09,1, 11.9,1,1, 1.729, 10579.613, 172.701, 52598.572 20/02/17,14:09:32,10,09,1, 11.9,1,1, 1.729, 10578.822, 172.269, 52600.270 20/02/17,14:09:32,11,09,1, 11.9,1,1, 1.729, 10580.603, 172.870, 52600.922 20/02/17,14:09:32,12,09,1, 11.9,1,1, 1.729, 10578.592, 172.340, 52597.873 20/02/17,14:09:32,13,09,1, 11.9,1,1, 1.729, 10579.155, 172.460, 52601.055 20/02/17,14:09:32,14,09,1, 11.9,1,1, 1.729, 10579.987, 172.875, 52599.409 20/02/17,14:09:32,15,09,1, 11.9,1,1, 1.729, 10578.210, 172.297, 52598.731 20/02/17,14:09:32,16,09,1, 11.9,1,1, 1.729, 10580.193, 172.848, 52601.734 20/02/17,14:09:32,17,09,1, 11.9,1,1, 1.729, 10579.587, 172.715, 52598.592 20/02/17,14:09:32,18,09,1, 11.9,1,1, 1.729, 10578.816, 172.314, 52600.235 20/02/17,14:09:32,19,09,1, 11.9,1,1, 1.729, 10580.613, 172.796, 52600.833 20/02/17,14:09:33,00,09,1, 11.9,1,1, 1.729, 10580.608, 172.796, 52600.833 20/02/17,14:09:33,01,09,1, 11.9,1,1, 1.729, 10579.419, 172.640, 52598.464 20/02/17,14:09:33,02,09,1, 11.9,1,1, 1.729, 10578.887, 172.317, 52600.349 20/02/17,14:09:33,03,09,1, 11.9,1,1, 1.729, 10580.546, 172.795, 52600.693 20/02/17,14:09:33,04,09,1, 11.9,1,1, 1.729, 10578.418, 172.243, 52597.889 20/02/17,14:09:33,05,09,1, 11.9,1,1, 1.729, 10579.314, 172.509, 52601.213 20/02/17,14:09:33,06,09,1, 11.9,1,1, 1.729, 10579.986, 172.919, 52599.273 20/02/17,14:09:33,07,09,1, 11.9,1,1, 1.729, 10578.267, 172.354, 52598.991 20/02/17,14:09:33,08,09,1, 11.9,1,1, 1.729, 10580.340, 172.921, 52601.842 20/02/17,14:09:33,09,09,1, 11.9,1,1, 1.729, 10579.457, 172.695, 52598.463 20/02/17,14:09:33,10,09,1, 11.9,1,1, 1.729, 10578.896, 172.313, 52600.378 20/02/17,14:09:33,11,09,1, 11.9,1,1, 1.729, 10580.496, 172.833, 52600.655 20/02/17,14:09:33,12,09,1, 11.9,1,1, 1.729, 10578.453, 172.286, 52597.868 20/02/17,14:09:33,13,09,1, 11.9,1,1, 1.729, 10579.334, 172.443, 52601.156 20/02/17,14:09:33,14,09,1, 11.9,1,1, 1.729, 10579.875, 172.860, 52599.218 20/02/17,14:09:33,15,09,1, 11.9,1,1, 1.729, 10578.279, 172.331, 52599.055 20/02/17,14:09:33,16,09,1, 11.9,1,1, 1.729, 10580.373, 172.863, 52601.784 20/02/17,14:09:33,17,09,1, 11.9,1,1, 1.729, 10579.488, 172.664, 52598.513 20/02/17,14:09:33,18,09,1, 11.9,1,1, 1.729, 10578.917, 172.305, 52600.406 20/02/17,14:09:33,19,09,1, 11.9,1,1, 1.729, 10580.519, 172.776, 52600.649 20/02/17,14:09:34,00,09,1, 11.8,1,1, 1.728, 10580.516, 172.776, 52600.649 20/02/17,14:09:34,01,09,1, 11.8,1,1, 1.728, 10579.505, 172.703, 52598.440 20/02/17,14:09:34,02,09,1, 11.8,1,1, 1.728, 10578.817, 172.311, 52600.406 20/02/17,14:09:34,03,09,1, 11.8,1,1, 1.728, 10580.477, 172.899, 52600.718 20/02/17,14:09:34,04,09,1, 11.8,1,1, 1.728, 10578.343, 172.271, 52597.800 20/02/17,14:09:34,05,09,1, 11.8,1,1, 1.728, 10579.293, 172.529, 52601.193 20/02/17,14:09:34,06,09,1, 11.8,1,1, 1.728, 10579.930, 172.836, 52599.331 20/02/17,14:09:34,07,09,1, 11.8,1,1, 1.728, 10578.053, 172.284, 52598.576 20/02/17,14:09:34,08,09,1, 11.8,1,1, 1.728, 10580.885, 172.929, 52601.705 20/02/17,14:09:34,09,09,1, 11.8,1,1, 1.728, 10578.870, 172.554, 52597.715 20/02/17,14:09:34,10,09,1, 11.8,1,1, 1.728, 10579.241, 172.486, 52601.507 20/02/17,14:09:34,11,09,1, 11.8,1,1, 1.728, 10580.584, 172.789, 52599.918 20/02/17,14:09:34,12,09,1, 11.8,1,1, 1.728, 10577.926, 172.341, 52597.910 20/02/17,14:09:34,13,09,1, 11.8,1,1, 1.728, 10579.953, 172.671, 52601.935 20/02/17,14:09:34,14,09,1, 11.8,1,1, 1.728, 10579.558, 172.714, 52598.140 20/02/17,14:09:34,15,09,1, 11.8,1,1, 1.728, 10578.163, 172.423, 52599.827 20/02/17,14:09:34,16,09,1, 11.8,1,1, 1.728, 10580.828, 172.809, 52601.699 20/02/17,14:09:34,17,09,1, 11.8,1,1, 1.728, 10578.795, 172.519, 52597.625 20/02/17,14:09:34,18,09,1, 11.8,1,1, 1.728, 10579.217, 172.472, 52601.463 20/02/17,14:09:34,19,09,1, 11.8,1,1, 1.728, 10580.499, 172.715, 52599.785 20/02/17,14:09:35,00,09,1, 11.8,1,1, 1.728, 10580.499, 172.715, 52599.785 20/02/17,14:09:35,01,09,1, 11.8,1,1, 1.728, 10578.648, 172.481, 52597.614 20/02/17,14:09:35,02,09,1, 11.8,1,1, 1.728, 10579.375, 172.440, 52601.774 20/02/17,14:09:35,03,09,1, 11.8,1,1, 1.728, 10580.359, 172.665, 52599.405 20/02/17,14:09:35,04,09,1, 11.8,1,1, 1.728, 10577.803, 172.327, 52598.071 20/02/17,14:09:35,05,09,1, 11.8,1,1, 1.728, 10580.162, 172.696, 52602.022 20/02/17,14:09:35,06,09,1, 11.8,1,1, 1.728, 10579.390, 172.738, 52597.959 20/02/17,14:09:35,07,09,1, 11.8,1,1, 1.728, 10578.377, 172.549, 52600.292 20/02/17,14:09:35,08,09,1, 11.8,1,1, 1.728, 10580.961, 172.850, 52601.529 20/02/17,14:09:35,09,09,1, 11.8,1,1, 1.728, 10578.655, 172.492, 52597.602 20/02/17,14:09:35,10,09,1, 11.8,1,1, 1.728, 10579.380, 172.458, 52601.631 20/02/17,14:09:35,11,09,1, 11.8,1,1, 1.728, 10580.408, 172.664, 52599.443 20/02/17,14:09:35,12,09,1, 11.8,1,1, 1.728, 10577.791, 172.313, 52598.073 20/02/17,14:09:35,13,09,1, 11.8,1,1, 1.728, 10580.110, 172.706, 52601.968 20/02/17,14:09:35,14,09,1, 11.8,1,1, 1.728, 10579.386, 172.694, 52597.929 20/02/17,14:09:35,15,09,1, 11.8,1,1, 1.728, 10578.372, 172.602, 52600.220 20/02/17,14:09:35,16,09,1, 11.8,1,1, 1.728, 10580.947, 172.892, 52601.503 20/02/17,14:09:35,17,09,1, 11.8,1,1, 1.728, 10578.655, 172.508, 52597.616 20/02/17,14:09:35,18,09,1, 11.8,1,1, 1.728, 10579.425, 172.499, 52601.722 20/02/17,14:09:35,19,09,1, 11.8,1,1, 1.728, 10580.415, 172.678, 52599.284 20/02/17,14:09:36,00,08,1, 11.8,1,1, 1.731, 10580.407, 172.678, 52599.284 20/02/17,14:09:36,01,08,1, 11.8,1,1, 1.731, 10578.725, 172.536, 52597.772 20/02/17,14:09:36,02,08,1, 11.8,1,1, 1.731, 10579.483, 172.519, 52601.657 20/02/17,14:09:36,03,08,1, 11.8,1,1, 1.731, 10580.356, 172.774, 52599.388 20/02/17,14:09:36,04,08,1, 11.8,1,1, 1.731, 10577.889, 172.322, 52598.274 20/02/17,14:09:36,05,08,1, 11.8,1,1, 1.731, 10580.237, 172.722, 52601.977 20/02/17,14:09:36,06,08,1, 11.8,1,1, 1.731, 10579.392, 172.681, 52597.991 20/02/17,14:09:36,07,08,1, 11.8,1,1, 1.731, 10578.494, 172.509, 52600.290 20/02/17,14:09:36,08,08,1, 11.8,1,1, 1.731, 10580.989, 172.891, 52601.496 20/02/17,14:09:36,09,08,1, 11.8,1,1, 1.731, 10578.690, 172.445, 52597.630 20/02/17,14:09:36,10,08,1, 11.8,1,1, 1.731, 10579.418, 172.519, 52601.595 20/02/17,14:09:36,11,08,1, 11.8,1,1, 1.731, 10580.369, 172.757, 52599.396 20/02/17,14:09:36,12,08,1, 11.8,1,1, 1.731, 10577.936, 172.345, 52598.172 20/02/17,14:09:36,13,08,1, 11.8,1,1, 1.731, 10580.149, 172.701, 52601.944 20/02/17,14:09:36,14,08,1, 11.8,1,1, 1.731, 10579.469, 172.701, 52598.056 20/02/17,14:09:36,15,08,1, 11.8,1,1, 1.731, 10578.481, 172.450, 52600.170 20/02/17,14:09:36,16,08,1, 11.8,1,1, 1.731, 10580.844, 172.807, 52601.072 20/02/17,14:09:36,17,08,1, 11.8,1,1, 1.731, 10579.106, 172.497, 52597.913 20/02/17,14:09:36,18,08,1, 11.8,1,1, 1.731, 10579.139, 172.323, 52600.945 20/02/17,14:09:36,19,08,1, 11.8,1,1, 1.731, 10580.410, 172.799, 52599.871 20/02/17,14:09:37,00,08,1, 11.8,1,1, 1.728, 10580.407, 172.799, 52599.871 20/02/17,14:09:37,01,08,1, 11.8,1,1, 1.728, 10578.401, 172.535, 52597.941 20/02/17,14:09:37,02,08,1, 11.8,1,1, 1.728, 10579.871, 172.499, 52601.987 20/02/17,14:09:37,03,08,1, 11.8,1,1, 1.728, 10579.922, 172.560, 52598.410 20/02/17,14:09:37,04,08,1, 11.8,1,1, 1.728, 10577.958, 172.463, 52599.033 20/02/17,14:09:37,05,08,1, 11.8,1,1, 1.728, 10580.535, 172.716, 52601.709 20/02/17,14:09:37,06,08,1, 11.8,1,1, 1.728, 10579.016, 172.783, 52597.751 20/02/17,14:09:37,07,08,1, 11.8,1,1, 1.728, 10578.993, 172.664, 52601.176 20/02/17,14:09:37,08,08,1, 11.8,1,1, 1.728, 10580.899, 172.765, 52600.658 20/02/17,14:09:37,09,08,1, 11.8,1,1, 1.728, 10578.328, 172.531, 52597.924 20/02/17,14:09:37,10,08,1, 11.8,1,1, 1.728, 10579.918, 172.540, 52601.960 20/02/17,14:09:37,11,08,1, 11.8,1,1, 1.728, 10579.912, 172.589, 52598.349 20/02/17,14:09:37,12,08,1, 11.8,1,1, 1.728, 10578.012, 172.435, 52599.078 20/02/17,14:09:37,13,08,1, 11.8,1,1, 1.728, 10580.464, 172.715, 52601.644 20/02/17,14:09:37,14,08,1, 11.8,1,1, 1.728, 10578.979, 172.659, 52597.602 20/02/17,14:09:37,15,08,1, 11.8,1,1, 1.728, 10578.948, 172.635, 52601.227 20/02/17,14:09:37,16,08,1, 11.8,1,1, 1.728, 10580.946, 172.799, 52600.630 20/02/17,14:09:37,17,08,1, 11.8,1,1, 1.728, 10578.425, 172.517, 52597.990 20/02/17,14:09:37,18,08,1, 11.8,1,1, 1.728, 10579.923, 172.519, 52602.017 20/02/17,14:09:37,19,08,1, 11.8,1,1, 1.728, 10579.925, 172.607, 52598.402 20/02/17,14:09:38,00,07,1, 11.8,1,1, 1.730, 10579.923, 172.607, 52598.402 20/02/17,14:09:38,01,07,1, 11.8,1,1, 1.730, 10579.158, 172.655, 52598.647 20/02/17,14:09:38,02,07,1, 11.8,1,1, 1.730, 10579.272, 172.365, 52600.705 20/02/17,14:09:38,03,07,1, 11.8,1,1, 1.730, 10580.353, 173.003, 52601.064 20/02/17,14:09:38,04,07,1, 11.8,1,1, 1.730, 10578.117, 172.246, 52597.647 20/02/17,14:09:38,05,07,1, 11.8,1,1, 1.730, 10579.514, 172.793, 52601.715 20/02/17,14:09:38,06,07,1, 11.8,1,1, 1.730, 10580.140, 172.914, 52599.203 20/02/17,14:09:38,07,07,1, 11.8,1,1, 1.730, 10578.281, 172.313, 52598.957 20/02/17,14:09:38,08,07,1, 11.8,1,1, 1.730, 10580.708, 173.050, 52602.176 20/02/17,14:09:38,09,07,1, 11.8,1,1, 1.730, 10579.351, 172.483, 52597.896 20/02/17,14:09:38,10,07,1, 11.8,1,1, 1.730, 10578.690, 172.381, 52600.361 20/02/17,14:09:38,11,07,1, 11.8,1,1, 1.730, 10580.636, 172.997, 52600.664 20/02/17,14:09:38,12,07,1, 11.8,1,1, 1.730, 10578.220, 172.234, 52597.526 20/02/17,14:09:38,13,07,1, 11.8,1,1, 1.730, 10579.532, 172.780, 52601.725 20/02/17,14:09:38,14,07,1, 11.8,1,1, 1.730, 10580.228, 172.989, 52599.279 20/02/17,14:09:38,15,07,1, 11.8,1,1, 1.730, 10578.273, 172.295, 52598.982 20/02/17,14:09:38,16,07,1, 11.8,1,1, 1.730, 10580.677, 173.069, 52602.166 20/02/17,14:09:38,17,07,1, 11.8,1,1, 1.730, 10579.318, 172.453, 52597.807 20/02/17,14:09:38,18,07,1, 11.8,1,1, 1.730, 10578.660, 172.360, 52600.364 20/02/17,14:09:38,19,07,1, 11.8,1,1, 1.730, 10580.597, 172.976, 52600.703 20/02/17,14:09:39,00,07,1, 11.9,1,1, 1.728, 10580.591, 172.976, 52600.703 20/02/17,14:09:39,01,07,1, 11.9,1,1, 1.728, 10579.201, 172.473, 52597.860 20/02/17,14:09:39,02,07,1, 11.9,1,1, 1.728, 10578.693, 172.369, 52600.523 20/02/17,14:09:39,03,07,1, 11.9,1,1, 1.728, 10580.532, 173.009, 52600.491 20/02/17,14:09:39,04,07,1, 11.9,1,1, 1.728, 10578.037, 172.281, 52597.600 20/02/17,14:09:39,05,07,1, 11.9,1,1, 1.728, 10579.596, 172.863, 52601.825 20/02/17,14:09:39,06,07,1, 11.9,1,1, 1.728, 10580.087, 172.942, 52599.070 20/02/17,14:09:39,07,07,1, 11.9,1,1, 1.728, 10578.325, 172.397, 52599.296 20/02/17,14:09:39,08,07,1, 11.9,1,1, 1.728, 10580.748, 173.072, 52602.045 20/02/17,14:09:39,09,07,1, 11.9,1,1, 1.728, 10579.203, 172.470, 52597.833 20/02/17,14:09:39,10,07,1, 11.9,1,1, 1.728, 10578.746, 172.314, 52600.619 20/02/17,14:09:39,11,07,1, 11.9,1,1, 1.728, 10580.508, 172.953, 52600.409 20/02/17,14:09:39,12,07,1, 11.9,1,1, 1.728, 10578.079, 172.271, 52597.652 20/02/17,14:09:39,13,07,1, 11.9,1,1, 1.728, 10579.633, 172.856, 52601.829 20/02/17,14:09:39,14,07,1, 11.9,1,1, 1.728, 10580.036, 172.900, 52599.104 20/02/17,14:09:39,15,07,1, 11.9,1,1, 1.728, 10578.333, 172.329, 52599.300 20/02/17,14:09:39,16,07,1, 11.9,1,1, 1.728, 10580.728, 173.084, 52602.020 20/02/17,14:09:39,17,07,1, 11.9,1,1, 1.728, 10579.233, 172.551, 52597.910 20/02/17,14:09:39,18,07,1, 11.9,1,1, 1.728, 10578.747, 172.432, 52600.566 20/02/17,14:09:39,19,07,1, 11.9,1,1, 1.728, 10580.572, 172.976, 52600.472 20/02/17,14:09:40,00,07,1, 11.9,1,1, 1.727, 10580.566, 172.976, 52600.472 20/02/17,14:09:40,01,07,1, 11.9,1,1, 1.727, 10579.409, 172.364, 52597.301 20/02/17,14:09:40,02,07,1, 11.9,1,1, 1.727, 10578.412, 172.569, 52601.500 20/02/17,14:09:40,03,07,1, 11.9,1,1, 1.727, 10580.928, 172.968, 52600.651 20/02/17,14:09:40,04,07,1, 11.9,1,1, 1.727, 10577.592, 172.202, 52596.918 20/02/17,14:09:40,05,07,1, 11.9,1,1, 1.727, 10579.931, 172.985, 52602.796 20/02/17,14:09:40,06,07,1, 11.9,1,1, 1.727, 10580.146, 172.850, 52598.428 20/02/17,14:09:40,07,07,1, 11.9,1,1, 1.727, 10577.867, 172.358, 52599.205 20/02/17,14:09:40,08,07,1, 11.9,1,1, 1.727, 10581.306, 173.144, 52602.790 20/02/17,14:09:40,09,07,1, 11.9,1,1, 1.727, 10578.860, 172.320, 52596.842 20/02/17,14:09:40,10,07,1, 11.9,1,1, 1.727, 10578.639, 172.506, 52601.209 20/02/17,14:09:40,11,07,1, 11.9,1,1, 1.727, 10580.930, 172.939, 52600.516 20/02/17,14:09:40,12,07,1, 11.9,1,1, 1.727, 10577.535, 172.211, 52596.950 20/02/17,14:09:40,13,07,1, 11.9,1,1, 1.727, 10579.970, 173.039, 52602.860 20/02/17,14:09:40,14,07,1, 11.9,1,1, 1.727, 10580.190, 172.832, 52598.408 20/02/17,14:09:40,15,07,1, 11.9,1,1, 1.727, 10577.827, 172.369, 52599.272 20/02/17,14:09:40,16,07,1, 11.9,1,1, 1.727, 10581.255, 173.191, 52602.700 20/02/17,14:09:40,17,07,1, 11.9,1,1, 1.727, 10578.863, 172.340, 52596.867 20/02/17,14:09:40,18,07,1, 11.9,1,1, 1.727, 10578.609, 172.508, 52601.153 20/02/17,14:09:40,19,07,1, 11.9,1,1, 1.727, 10580.955, 172.939, 52600.461 20/02/17,14:09:41,00,07,1, 11.9,1,1, 1.729, 10580.950, 172.939, 52600.461 20/02/17,14:09:41,01,07,1, 11.9,1,1, 1.729, 10578.950, 172.388, 52596.986 20/02/17,14:09:41,02,07,1, 11.9,1,1, 1.729, 10578.600, 172.543, 52601.132 20/02/17,14:09:41,03,07,1, 11.9,1,1, 1.729, 10580.941, 172.994, 52600.678 20/02/17,14:09:41,04,07,1, 11.9,1,1, 1.729, 10577.663, 172.166, 52596.800 20/02/17,14:09:41,05,07,1, 11.9,1,1, 1.729, 10579.842, 172.931, 52602.737 20/02/17,14:09:41,06,07,1, 11.9,1,1, 1.729, 10580.229, 172.873, 52598.598 20/02/17,14:09:41,07,07,1, 11.9,1,1, 1.729, 10577.739, 172.288, 52599.032 20/02/17,14:09:41,08,07,1, 11.9,1,1, 1.729, 10581.156, 173.175, 52602.889 20/02/17,14:09:41,09,07,1, 11.9,1,1, 1.729, 10578.946, 172.347, 52596.968 20/02/17,14:09:41,10,07,1, 11.9,1,1, 1.729, 10578.569, 172.517, 52601.190 20/02/17,14:09:41,11,07,1, 11.9,1,1, 1.729, 10581.033, 172.972, 52600.712 20/02/17,14:09:41,12,07,1, 11.9,1,1, 1.729, 10577.668, 172.154, 52596.860 20/02/17,14:09:41,13,07,1, 11.9,1,1, 1.729, 10579.805, 172.937, 52602.706 20/02/17,14:09:41,14,07,1, 11.9,1,1, 1.729, 10580.224, 172.811, 52598.670 20/02/17,14:09:41,15,07,1, 11.9,1,1, 1.729, 10577.745, 172.306, 52598.889 20/02/17,14:09:41,16,07,1, 11.9,1,1, 1.729, 10581.168, 173.178, 52602.835 20/02/17,14:09:41,17,07,1, 11.9,1,1, 1.729, 10579.027, 172.395, 52597.024 20/02/17,14:09:41,18,07,1, 11.9,1,1, 1.729, 10578.487, 172.549, 52601.120 20/02/17,14:09:41,19,07,1, 11.9,1,1, 1.729, 10581.054, 172.995, 52600.768 20/02/17,14:09:42,00,07,1, 11.9,1,1, 1.730, 10581.050, 172.995, 52600.768 20/02/17,14:09:42,01,07,1, 11.9,1,1, 1.730, 10579.119, 172.364, 52597.130 20/02/17,14:09:42,02,07,1, 11.9,1,1, 1.730, 10578.431, 172.400, 52600.930 20/02/17,14:09:42,03,07,1, 11.9,1,1, 1.730, 10581.084, 173.070, 52601.028 20/02/17,14:09:42,04,07,1, 11.9,1,1, 1.730, 10577.713, 172.118, 52596.805 20/02/17,14:09:42,05,07,1, 11.9,1,1, 1.730, 10579.692, 172.932, 52602.703 20/02/17,14:09:42,06,07,1, 11.9,1,1, 1.730, 10580.268, 172.863, 52598.857 20/02/17,14:09:42,07,07,1, 11.9,1,1, 1.730, 10577.732, 172.319, 52598.860 20/02/17,14:09:42,08,07,1, 11.9,1,1, 1.730, 10581.031, 173.191, 52603.070 20/02/17,14:09:42,09,07,1, 11.9,1,1, 1.730, 10579.114, 172.351, 52597.121 20/02/17,14:09:42,10,07,1, 11.9,1,1, 1.730, 10578.450, 172.442, 52600.999 20/02/17,14:09:42,11,07,1, 11.9,1,1, 1.730, 10581.105, 173.009, 52601.013 20/02/17,14:09:42,12,07,1, 11.9,1,1, 1.730, 10577.738, 172.140, 52596.788 20/02/17,14:09:42,13,07,1, 11.9,1,1, 1.730, 10579.670, 172.927, 52602.685 20/02/17,14:09:42,14,07,1, 11.9,1,1, 1.730, 10580.379, 172.859, 52598.829 20/02/17,14:09:42,15,07,1, 11.9,1,1, 1.730, 10577.748, 172.292, 52598.748 20/02/17,14:09:42,16,07,1, 11.9,1,1, 1.730, 10581.086, 173.136, 52602.948 20/02/17,14:09:42,17,07,1, 11.9,1,1, 1.730, 10579.138, 172.404, 52597.088 20/02/17,14:09:42,18,07,1, 11.9,1,1, 1.730, 10578.411, 172.444, 52600.823 20/02/17,14:09:42,19,07,1, 11.9,1,1, 1.730, 10581.075, 173.018, 52601.081 20/02/17,14:09:43,00,08,1, 11.8,1,1, 1.729, 10581.067, 173.018, 52601.081 20/02/17,14:09:43,01,08,1, 11.8,1,1, 1.729, 10578.528, 172.381, 52596.679 20/02/17,14:09:43,02,08,1, 11.8,1,1, 1.729, 10578.932, 172.656, 52601.943 20/02/17,14:09:43,03,08,1, 11.8,1,1, 1.729, 10580.964, 172.867, 52600.032 20/02/17,14:09:43,04,08,1, 11.8,1,1, 1.729, 10577.387, 172.246, 52597.136 20/02/17,14:09:43,05,08,1, 11.8,1,1, 1.729, 10580.226, 172.927, 52603.119 20/02/17,14:09:43,06,08,1, 11.8,1,1, 1.729, 10579.809, 172.730, 52597.793 20/02/17,14:09:43,07,08,1, 11.8,1,1, 1.729, 10577.801, 172.480, 52599.786 20/02/17,14:09:43,08,08,1, 11.8,1,1, 1.729, 10581.428, 173.184, 52602.668 20/02/17,14:09:43,09,08,1, 11.8,1,1, 1.729, 10578.584, 172.392, 52596.682 20/02/17,14:09:43,10,08,1, 11.8,1,1, 1.729, 10578.918, 172.656, 52602.008 20/02/17,14:09:43,11,08,1, 11.8,1,1, 1.729, 10580.979, 172.894, 52600.017 20/02/17,14:09:43,12,08,1, 11.8,1,1, 1.729, 10577.307, 172.200, 52597.170 20/02/17,14:09:43,13,08,1, 11.8,1,1, 1.729, 10580.222, 172.999, 52603.155 20/02/17,14:09:43,14,08,1, 11.8,1,1, 1.729, 10579.800, 172.729, 52597.705 20/02/17,14:09:43,15,08,1, 11.8,1,1, 1.729, 10577.855, 172.534, 52599.844 20/02/17,14:09:43,16,08,1, 11.8,1,1, 1.729, 10581.425, 173.097, 52602.574 20/02/17,14:09:43,17,08,1, 11.8,1,1, 1.729, 10578.500, 172.403, 52596.588 20/02/17,14:09:43,18,08,1, 11.8,1,1, 1.729, 10578.965, 172.644, 52602.060 20/02/17,14:09:43,19,08,1, 11.8,1,1, 1.729, 10580.941, 172.844, 52599.829 20/02/17,14:09:44,00,08,1, 11.9,1,1, 1.731, 10580.933, 172.844, 52599.829 20/02/17,14:09:44,01,08,1, 11.9,1,1, 1.731, 10578.553, 172.398, 52596.643 20/02/17,14:09:44,02,08,1, 11.9,1,1, 1.731, 10578.819, 172.631, 52601.938 20/02/17,14:09:44,03,08,1, 11.9,1,1, 1.731, 10581.018, 172.885, 52600.125 20/02/17,14:09:44,04,08,1, 11.9,1,1, 1.731, 10577.369, 172.237, 52597.076 20/02/17,14:09:44,05,08,1, 11.9,1,1, 1.731, 10580.186, 172.995, 52603.126 20/02/17,14:09:44,06,08,1, 11.9,1,1, 1.731, 10579.845, 172.758, 52597.774 20/02/17,14:09:44,07,08,1, 11.9,1,1, 1.731, 10577.720, 172.512, 52599.731 20/02/17,14:09:44,08,08,1, 11.9,1,1, 1.731, 10581.377, 173.114, 52602.598 20/02/17,14:09:44,09,08,1, 11.9,1,1, 1.731, 10578.519, 172.446, 52596.636 20/02/17,14:09:44,10,08,1, 11.9,1,1, 1.731, 10578.863, 172.672, 52601.997 20/02/17,14:09:44,11,08,1, 11.9,1,1, 1.731, 10580.977, 172.903, 52599.999 20/02/17,14:09:44,12,08,1, 11.9,1,1, 1.731, 10577.346, 172.272, 52597.088 20/02/17,14:09:44,13,08,1, 11.9,1,1, 1.731, 10580.240, 172.965, 52603.134 20/02/17,14:09:44,14,08,1, 11.9,1,1, 1.731, 10579.824, 172.732, 52597.742 20/02/17,14:09:44,15,08,1, 11.9,1,1, 1.731, 10577.750, 172.533, 52599.709 20/02/17,14:09:44,16,08,1, 11.9,1,1, 1.731, 10581.375, 173.122, 52602.644 20/02/17,14:09:44,17,08,1, 11.9,1,1, 1.731, 10578.547, 172.426, 52596.581 20/02/17,14:09:44,18,08,1, 11.9,1,1, 1.731, 10578.875, 172.720, 52601.983 20/02/17,14:09:44,19,08,1, 11.9,1,1, 1.731, 10581.015, 172.906, 52600.053 20/02/17,14:09:45,00,07,1, 11.9,1,1, 1.730, 10581.008, 172.906, 52600.053 20/02/17,14:09:45,01,07,1, 11.9,1,1, 1.730, 10578.154, 172.541, 52597.098 20/02/17,14:09:45,02,07,1, 11.9,1,1, 1.730, 10579.455, 172.655, 52602.455 20/02/17,14:09:45,03,07,1, 11.9,1,1, 1.730, 10580.294, 172.841, 52599.999 20/02/17,14:09:45,04,07,1, 11.9,1,1, 1.730, 10577.816, 172.422, 52597.945 20/02/17,14:09:45,05,07,1, 11.9,1,1, 1.730, 10579.829, 172.828, 52602.147 20/02/17,14:09:45,06,07,1, 11.9,1,1, 1.730, 10579.692, 172.875, 52598.402 20/02/17,14:09:45,07,07,1, 11.9,1,1, 1.730, 10578.186, 172.510, 52599.759 20/02/17,14:09:45,08,07,1, 11.9,1,1, 1.730, 10580.785, 173.034, 52601.895 20/02/17,14:09:45,09,07,1, 11.9,1,1, 1.730, 10578.838, 172.596, 52597.713 20/02/17,14:09:45,10,07,1, 11.9,1,1, 1.730, 10579.046, 172.468, 52601.320 20/02/17,14:09:45,11,07,1, 11.9,1,1, 1.730, 10580.528, 172.910, 52600.117 20/02/17,14:09:45,12,07,1, 11.9,1,1, 1.730, 10577.870, 172.375, 52597.868 20/02/17,14:09:45,13,07,1, 11.9,1,1, 1.730, 10579.840, 172.783, 52602.067 20/02/17,14:09:45,14,07,1, 11.9,1,1, 1.730, 10579.681, 172.845, 52598.421 20/02/17,14:09:45,15,07,1, 11.9,1,1, 1.730, 10578.192, 172.485, 52599.810 20/02/17,14:09:45,16,07,1, 11.9,1,1, 1.730, 10580.789, 173.049, 52601.903 20/02/17,14:09:45,17,07,1, 11.9,1,1, 1.730, 10578.833, 172.586, 52597.642 20/02/17,14:09:45,18,07,1, 11.9,1,1, 1.730, 10579.007, 172.569, 52601.286 20/02/17,14:09:45,19,07,1, 11.9,1,1, 1.730, 10580.535, 172.912, 52600.020 20/02/17,14:09:46,00,07,1, 11.8,1,1, 1.731, 10580.533, 172.912, 52600.020 20/02/17,14:09:46,01,07,1, 11.8,1,1, 1.731, 10578.852, 172.606, 52597.645 20/02/17,14:09:46,02,07,1, 11.8,1,1, 1.731, 10578.990, 172.549, 52601.439 20/02/17,14:09:46,03,07,1, 11.8,1,1, 1.731, 10580.551, 172.874, 52600.010 20/02/17,14:09:46,04,07,1, 11.8,1,1, 1.731, 10577.773, 172.370, 52597.774 20/02/17,14:09:46,05,07,1, 11.8,1,1, 1.731, 10579.795, 172.778, 52602.160 20/02/17,14:09:46,06,07,1, 11.8,1,1, 1.731, 10579.669, 172.896, 52598.419 20/02/17,14:09:46,07,07,1, 11.8,1,1, 1.731, 10578.107, 172.503, 52599.800 20/02/17,14:09:46,08,07,1, 11.8,1,1, 1.731, 10580.888, 173.017, 52601.993 20/02/17,14:09:46,09,07,1, 11.8,1,1, 1.731, 10578.870, 172.550, 52597.594 20/02/17,14:09:46,10,07,1, 11.8,1,1, 1.731, 10579.031, 172.545, 52601.460 20/02/17,14:09:46,11,07,1, 11.8,1,1, 1.731, 10580.573, 172.815, 52600.002 20/02/17,14:09:46,12,07,1, 11.8,1,1, 1.731, 10577.813, 172.348, 52597.698 20/02/17,14:09:46,13,07,1, 11.8,1,1, 1.731, 10579.802, 172.767, 52602.177 20/02/17,14:09:46,14,07,1, 11.8,1,1, 1.731, 10579.661, 172.848, 52598.344 20/02/17,14:09:46,15,07,1, 11.8,1,1, 1.731, 10578.103, 172.538, 52599.800 20/02/17,14:09:46,16,07,1, 11.8,1,1, 1.731, 10580.849, 172.945, 52602.075 20/02/17,14:09:46,17,07,1, 11.8,1,1, 1.731, 10578.873, 172.575, 52597.653 20/02/17,14:09:46,18,07,1, 11.8,1,1, 1.731, 10578.970, 172.519, 52601.294 20/02/17,14:09:46,19,07,1, 11.8,1,1, 1.731, 10580.573, 172.817, 52600.067 20/02/17,14:09:47,00,08,1, 11.9,1,1, 1.732, 10580.566, 172.817, 52600.067 20/02/17,14:09:47,01,08,1, 11.9,1,1, 1.732, 10579.651, 172.744, 52598.521 20/02/17,14:09:47,02,08,1, 11.9,1,1, 1.732, 10578.589, 172.372, 52600.300 20/02/17,14:09:47,03,08,1, 11.9,1,1, 1.732, 10580.654, 172.977, 52601.091 20/02/17,14:09:47,04,08,1, 11.9,1,1, 1.732, 10578.390, 172.281, 52597.609 20/02/17,14:09:47,05,08,1, 11.9,1,1, 1.732, 10579.109, 172.565, 52601.275 20/02/17,14:09:47,06,08,1, 11.9,1,1, 1.732, 10580.121, 172.999, 52599.541 20/02/17,14:09:47,07,08,1, 11.9,1,1, 1.732, 10578.104, 172.373, 52598.691 20/02/17,14:09:47,08,08,1, 11.9,1,1, 1.732, 10580.306, 173.031, 52602.203 20/02/17,14:09:47,09,08,1, 11.9,1,1, 1.732, 10579.573, 172.670, 52598.399 20/02/17,14:09:47,10,08,1, 11.9,1,1, 1.732, 10578.622, 172.342, 52600.274 20/02/17,14:09:47,11,08,1, 11.9,1,1, 1.732, 10580.603, 172.955, 52601.132 20/02/17,14:09:47,12,08,1, 11.9,1,1, 1.732, 10578.359, 172.314, 52597.528 20/02/17,14:09:47,13,08,1, 11.9,1,1, 1.732, 10579.122, 172.546, 52601.250 20/02/17,14:09:47,14,08,1, 11.9,1,1, 1.732, 10580.113, 172.915, 52599.469 20/02/17,14:09:47,15,08,1, 11.9,1,1, 1.732, 10578.057, 172.269, 52598.565 20/02/17,14:09:47,16,08,1, 11.9,1,1, 1.732, 10580.319, 173.000, 52602.180 20/02/17,14:09:47,17,08,1, 11.9,1,1, 1.732, 10579.632, 172.705, 52598.450 20/02/17,14:09:47,18,08,1, 11.9,1,1, 1.732, 10578.566, 172.324, 52600.149 20/02/17,14:09:47,19,08,1, 11.9,1,1, 1.732, 10580.601, 172.938, 52601.059 20/02/17,14:09:48,00,08,1, 11.9,1,1, 1.730, 10580.599, 172.938, 52601.059 20/02/17,14:09:48,01,08,1, 11.9,1,1, 1.730, 10579.812, 172.731, 52598.724 20/02/17,14:09:48,02,08,1, 11.9,1,1, 1.730, 10578.505, 172.282, 52599.850 20/02/17,14:09:48,03,08,1, 11.9,1,1, 1.730, 10580.695, 172.970, 52601.403 20/02/17,14:09:48,04,08,1, 11.9,1,1, 1.730, 10578.612, 172.330, 52597.571 20/02/17,14:09:48,05,08,1, 11.9,1,1, 1.730, 10578.973, 172.531, 52601.082 20/02/17,14:09:48,06,08,1, 11.9,1,1, 1.730, 10580.339, 173.025, 52599.926 20/02/17,14:09:48,07,08,1, 11.9,1,1, 1.730, 10578.079, 172.333, 52598.345 20/02/17,14:09:48,08,08,1, 11.9,1,1, 1.730, 10580.141, 172.991, 52602.142 20/02/17,14:09:48,09,08,1, 11.9,1,1, 1.730, 10579.805, 172.779, 52598.705 20/02/17,14:09:48,10,08,1, 11.9,1,1, 1.730, 10578.471, 172.314, 52599.887 20/02/17,14:09:48,11,08,1, 11.9,1,1, 1.730, 10580.653, 173.000, 52601.454 20/02/17,14:09:48,12,08,1, 11.9,1,1, 1.730, 10578.637, 172.314, 52597.584 20/02/17,14:09:48,13,08,1, 11.9,1,1, 1.730, 10578.940, 172.495, 52601.058 20/02/17,14:09:48,14,08,1, 11.9,1,1, 1.730, 10580.192, 172.991, 52599.903 20/02/17,14:09:48,15,08,1, 11.9,1,1, 1.730, 10578.060, 172.376, 52598.357 20/02/17,14:09:48,16,08,1, 11.9,1,1, 1.730, 10580.100, 173.005, 52602.235 20/02/17,14:09:48,17,08,1, 11.9,1,1, 1.730, 10579.835, 172.759, 52598.715 20/02/17,14:09:48,18,08,1, 11.9,1,1, 1.730, 10578.494, 172.275, 52599.810 20/02/17,14:09:48,19,08,1, 11.9,1,1, 1.730, 10580.715, 172.969, 52601.490 20/02/17,14:09:49,00,08,1, 11.8,1,1, 1.730, 10580.708, 172.969, 52601.490 20/02/17,14:09:49,01,08,1, 11.8,1,1, 1.730, 10579.878, 172.829, 52598.771 20/02/17,14:09:49,02,08,1, 11.8,1,1, 1.730, 10578.496, 172.344, 52599.809 20/02/17,14:09:49,03,08,1, 11.8,1,1, 1.730, 10580.756, 172.943, 52601.579 20/02/17,14:09:49,04,08,1, 11.8,1,1, 1.730, 10578.764, 172.374, 52597.605 20/02/17,14:09:49,05,08,1, 11.8,1,1, 1.730, 10578.878, 172.358, 52600.856 20/02/17,14:09:49,06,08,1, 11.8,1,1, 1.730, 10580.297, 172.915, 52599.962 20/02/17,14:09:49,07,08,1, 11.8,1,1, 1.730, 10578.000, 172.261, 52598.043 20/02/17,14:09:49,08,08,1, 11.8,1,1, 1.730, 10580.020, 172.928, 52602.118 20/02/17,14:09:49,09,08,1, 11.8,1,1, 1.730, 10579.871, 172.840, 52598.774 20/02/17,14:09:49,10,08,1, 11.8,1,1, 1.730, 10578.491, 172.349, 52599.851 20/02/17,14:09:49,11,08,1, 11.8,1,1, 1.730, 10580.768, 172.973, 52601.605 20/02/17,14:09:49,12,08,1, 11.8,1,1, 1.730, 10578.773, 172.342, 52597.657 20/02/17,14:09:49,13,08,1, 11.8,1,1, 1.730, 10578.874, 172.408, 52600.904 20/02/17,14:09:49,14,08,1, 11.8,1,1, 1.730, 10580.286, 172.868, 52599.860 20/02/17,14:09:49,15,08,1, 11.8,1,1, 1.730, 10578.004, 172.240, 52598.146 20/02/17,14:09:49,16,08,1, 11.8,1,1, 1.730, 10579.932, 172.865, 52602.083 20/02/17,14:09:49,17,08,1, 11.8,1,1, 1.730, 10579.871, 172.826, 52598.772 20/02/17,14:09:49,18,08,1, 11.8,1,1, 1.730, 10578.472, 172.399, 52599.871 20/02/17,14:09:49,19,08,1, 11.8,1,1, 1.730, 10580.777, 172.999, 52601.681 20/02/17,14:09:50,00,08,1, 11.9,1,1, 1.729, 10580.775, 172.999, 52601.681 20/02/17,14:09:50,01,08,1, 11.9,1,1, 1.729, 10579.930, 172.837, 52599.056 20/02/17,14:09:50,02,08,1, 11.9,1,1, 1.729, 10578.316, 172.302, 52599.509 20/02/17,14:09:50,03,08,1, 11.9,1,1, 1.729, 10580.613, 172.991, 52601.863 20/02/17,14:09:50,04,08,1, 11.9,1,1, 1.729, 10578.941, 172.384, 52597.817 20/02/17,14:09:50,05,08,1, 11.9,1,1, 1.729, 10578.762, 172.407, 52600.773 20/02/17,14:09:50,06,08,1, 11.9,1,1, 1.729, 10580.381, 172.968, 52600.321 20/02/17,14:09:50,07,08,1, 11.9,1,1, 1.729, 10578.029, 172.205, 52597.905 20/02/17,14:09:50,08,08,1, 11.9,1,1, 1.729, 10579.692, 172.793, 52601.962 20/02/17,14:09:50,09,08,1, 11.9,1,1, 1.729, 10579.956, 172.840, 52599.057 20/02/17,14:09:50,10,08,1, 11.9,1,1, 1.729, 10578.323, 172.291, 52599.459 20/02/17,14:09:50,11,08,1, 11.9,1,1, 1.729, 10580.622, 172.956, 52601.810 20/02/17,14:09:50,12,08,1, 11.9,1,1, 1.729, 10578.947, 172.344, 52597.758 20/02/17,14:09:50,13,08,1, 11.9,1,1, 1.729, 10578.750, 172.329, 52600.752 20/02/17,14:09:50,14,08,1, 11.9,1,1, 1.729, 10580.354, 172.944, 52600.288 20/02/17,14:09:50,15,08,1, 11.9,1,1, 1.729, 10578.011, 172.241, 52597.823 20/02/17,14:09:50,16,08,1, 11.9,1,1, 1.729, 10579.687, 172.853, 52601.940 20/02/17,14:09:50,17,08,1, 11.9,1,1, 1.729, 10580.002, 172.897, 52599.134 20/02/17,14:09:50,18,08,1, 11.9,1,1, 1.729, 10578.325, 172.336, 52599.512 20/02/17,14:09:50,19,08,1, 11.9,1,1, 1.729, 10580.650, 173.003, 52601.953 20/02/17,14:09:51,00,08,1, 11.9,1,1, 1.726, 10580.649, 173.003, 52601.953 20/02/17,14:09:51,01,08,1, 11.9,1,1, 1.726, 10579.963, 172.934, 52599.142 20/02/17,14:09:51,02,08,1, 11.9,1,1, 1.726, 10578.250, 172.361, 52599.335 20/02/17,14:09:51,03,08,1, 11.9,1,1, 1.726, 10580.667, 172.980, 52601.973 20/02/17,14:09:51,04,08,1, 11.9,1,1, 1.726, 10579.082, 172.485, 52597.957 20/02/17,14:09:51,05,08,1, 11.9,1,1, 1.726, 10578.735, 172.359, 52600.550 20/02/17,14:09:51,06,08,1, 11.9,1,1, 1.726, 10580.375, 172.891, 52600.439 20/02/17,14:09:51,07,08,1, 11.9,1,1, 1.726, 10578.039, 172.209, 52597.742 20/02/17,14:09:51,08,08,1, 11.9,1,1, 1.726, 10579.483, 172.730, 52601.768 20/02/17,14:09:51,09,08,1, 11.9,1,1, 1.726, 10579.921, 172.895, 52599.182 20/02/17,14:09:51,10,08,1, 11.9,1,1, 1.726, 10578.276, 172.366, 52599.387 20/02/17,14:09:51,11,08,1, 11.9,1,1, 1.726, 10580.614, 173.034, 52602.062 20/02/17,14:09:51,12,08,1, 11.9,1,1, 1.726, 10579.146, 172.477, 52598.041 20/02/17,14:09:51,13,08,1, 11.9,1,1, 1.726, 10578.671, 172.322, 52600.677 20/02/17,14:09:51,14,08,1, 11.9,1,1, 1.726, 10580.375, 172.892, 52600.468 20/02/17,14:09:51,15,08,1, 11.9,1,1, 1.726, 10578.048, 172.238, 52597.729 20/02/17,14:09:51,16,08,1, 11.9,1,1, 1.726, 10579.486, 172.728, 52601.711 20/02/17,14:09:51,17,08,1, 11.9,1,1, 1.726, 10579.941, 172.900, 52599.144 20/02/17,14:09:51,18,08,1, 11.9,1,1, 1.726, 10578.228, 172.353, 52599.409 20/02/17,14:09:51,19,08,1, 11.9,1,1, 1.726, 10580.562, 172.978, 52602.029 20/02/17,14:09:52,00,08,1, 11.9,1,1, 1.731, 10580.558, 172.978, 52602.029 20/02/17,14:09:52,01,08,1, 11.9,1,1, 1.731, 10580.044, 172.925, 52599.500 20/02/17,14:09:52,02,08,1, 11.9,1,1, 1.731, 10578.112, 172.192, 52598.881 20/02/17,14:09:52,03,08,1, 11.9,1,1, 1.731, 10580.399, 172.969, 52602.190 20/02/17,14:09:52,04,08,1, 11.9,1,1, 1.731, 10579.456, 172.531, 52598.249 20/02/17,14:09:52,05,08,1, 11.9,1,1, 1.731, 10578.512, 172.273, 52600.308 20/02/17,14:09:52,06,08,1, 11.9,1,1, 1.731, 10580.502, 172.985, 52600.920 20/02/17,14:09:52,07,08,1, 11.9,1,1, 1.731, 10578.229, 172.240, 52597.610 20/02/17,14:09:52,08,08,1, 11.9,1,1, 1.731, 10579.171, 172.606, 52601.542 20/02/17,14:09:52,09,08,1, 11.9,1,1, 1.731, 10580.079, 172.943, 52599.489 20/02/17,14:09:52,10,08,1, 11.9,1,1, 1.731, 10578.068, 172.259, 52598.845 20/02/17,14:09:52,11,08,1, 11.9,1,1, 1.731, 10580.392, 173.016, 52602.269 20/02/17,14:09:52,12,08,1, 11.9,1,1, 1.731, 10579.437, 172.529, 52598.245 20/02/17,14:09:52,13,08,1, 11.9,1,1, 1.731, 10578.479, 172.221, 52600.216 20/02/17,14:09:52,14,08,1, 11.9,1,1, 1.731, 10580.498, 172.877, 52600.998 20/02/17,14:09:52,15,08,1, 11.9,1,1, 1.731, 10578.214, 172.195, 52597.547 20/02/17,14:09:52,16,08,1, 11.9,1,1, 1.731, 10579.141, 172.629, 52601.493 20/02/17,14:09:52,17,08,1, 11.9,1,1, 1.731, 10580.101, 172.900, 52599.570 20/02/17,14:09:52,18,08,1, 11.9,1,1, 1.731, 10578.071, 172.260, 52598.843 20/02/17,14:09:52,19,08,1, 11.9,1,1, 1.731, 10580.330, 172.956, 52602.192 20/02/17,14:09:53,00,09,1, 11.9,1,1, 1.728, 10580.324, 172.956, 52602.192 20/02/17,14:09:53,01,09,1, 11.9,1,1, 1.728, 10580.103, 172.912, 52599.600 20/02/17,14:09:53,02,09,1, 11.9,1,1, 1.728, 10578.108, 172.245, 52598.642 20/02/17,14:09:53,03,09,1, 11.9,1,1, 1.728, 10580.284, 172.948, 52602.181 20/02/17,14:09:53,04,09,1, 11.9,1,1, 1.728, 10579.622, 172.628, 52598.520 20/02/17,14:09:53,05,09,1, 11.9,1,1, 1.728, 10578.545, 172.223, 52600.205 20/02/17,14:09:53,06,09,1, 11.9,1,1, 1.728, 10580.532, 172.841, 52601.137 20/02/17,14:09:53,07,09,1, 11.9,1,1, 1.728, 10578.298, 172.138, 52597.522 20/02/17,14:09:53,08,09,1, 11.9,1,1, 1.728, 10579.065, 172.463, 52601.284 20/02/17,14:09:53,09,09,1, 11.9,1,1, 1.728, 10580.126, 172.875, 52599.610 20/02/17,14:09:53,10,09,1, 11.9,1,1, 1.728, 10577.992, 172.201, 52598.584 20/02/17,14:09:53,11,09,1, 11.9,1,1, 1.728, 10580.244, 172.909, 52602.224 20/02/17,14:09:53,12,09,1, 11.9,1,1, 1.728, 10579.568, 172.658, 52598.498 20/02/17,14:09:53,13,09,1, 11.9,1,1, 1.728, 10578.543, 172.259, 52600.148 20/02/17,14:09:53,14,09,1, 11.9,1,1, 1.728, 10580.609, 172.881, 52601.221 20/02/17,14:09:53,15,09,1, 11.9,1,1, 1.728, 10578.433, 172.203, 52597.597 20/02/17,14:09:53,16,09,1, 11.9,1,1, 1.728, 10579.025, 172.466, 52601.218 20/02/17,14:09:53,17,09,1, 11.9,1,1, 1.728, 10580.082, 172.867, 52599.654 20/02/17,14:09:53,18,09,1, 11.9,1,1, 1.728, 10578.024, 172.243, 52598.547 20/02/17,14:09:53,19,09,1, 11.9,1,1, 1.728, 10580.217, 172.917, 52602.231 20/02/17,14:09:54,00,09,1, 11.9,1,1, 1.732, 10580.215, 172.917, 52602.231 20/02/17,14:09:54,01,09,1, 11.9,1,1, 1.732, 10580.252, 172.849, 52600.072 20/02/17,14:09:54,02,09,1, 11.9,1,1, 1.732, 10578.014, 172.237, 52598.221 20/02/17,14:09:54,03,09,1, 11.9,1,1, 1.732, 10579.974, 172.826, 52602.163 20/02/17,14:09:54,04,09,1, 11.9,1,1, 1.732, 10579.882, 172.673, 52598.890 20/02/17,14:09:54,05,09,1, 11.9,1,1, 1.732, 10578.448, 172.203, 52599.726 20/02/17,14:09:54,06,09,1, 11.9,1,1, 1.732, 10580.664, 172.885, 52601.643 20/02/17,14:09:54,07,09,1, 11.9,1,1, 1.732, 10578.734, 172.230, 52597.706 20/02/17,14:09:54,08,09,1, 11.9,1,1, 1.732, 10578.803, 172.408, 52600.984 20/02/17,14:09:54,09,09,1, 11.9,1,1, 1.732, 10580.269, 172.886, 52600.125 20/02/17,14:09:54,10,09,1, 11.9,1,1, 1.732, 10578.018, 172.197, 52598.195 20/02/17,14:09:54,11,09,1, 11.9,1,1, 1.732, 10579.958, 172.829, 52602.109 20/02/17,14:09:54,12,09,1, 11.9,1,1, 1.732, 10579.855, 172.682, 52598.863 20/02/17,14:09:54,13,09,1, 11.9,1,1, 1.732, 10578.427, 172.198, 52599.839 20/02/17,14:09:54,14,09,1, 11.9,1,1, 1.732, 10580.656, 172.903, 52601.661 20/02/17,14:09:54,15,09,1, 11.9,1,1, 1.732, 10578.764, 172.221, 52597.705 20/02/17,14:09:54,16,09,1, 11.9,1,1, 1.732, 10578.796, 172.399, 52601.002 20/02/17,14:09:54,17,09,1, 11.9,1,1, 1.732, 10580.284, 172.914, 52600.108 20/02/17,14:09:54,18,09,1, 11.9,1,1, 1.732, 10578.076, 172.251, 52598.212 20/02/17,14:09:54,19,09,1, 11.9,1,1, 1.732, 10579.962, 172.878, 52602.127 20/02/17,14:09:55,00,09,1, 11.8,1,1, 1.730, 10579.957, 172.878, 52602.127 20/02/17,14:09:55,01,09,1, 11.8,1,1, 1.730, 10580.323, 172.795, 52600.268 20/02/17,14:09:55,02,09,1, 11.8,1,1, 1.730, 10577.964, 172.175, 52598.058 20/02/17,14:09:55,03,09,1, 11.8,1,1, 1.730, 10579.800, 172.759, 52602.075 20/02/17,14:09:55,04,09,1, 11.8,1,1, 1.730, 10579.864, 172.740, 52599.035 20/02/17,14:09:55,05,09,1, 11.8,1,1, 1.730, 10578.335, 172.171, 52599.663 20/02/17,14:09:55,06,09,1, 11.8,1,1, 1.730, 10580.605, 172.774, 52600.698 20/02/17,14:09:55,07,09,1, 11.8,1,1, 1.730, 10578.816, 172.373, 52598.425 20/02/17,14:09:55,08,09,1, 11.8,1,1, 1.730, 10579.234, 172.284, 52600.928 20/02/17,14:09:55,09,09,1, 11.8,1,1, 1.730, 10579.792, 172.692, 52599.431 20/02/17,14:09:55,10,09,1, 11.8,1,1, 1.730, 10578.247, 172.365, 52599.021 20/02/17,14:09:55,11,09,1, 11.8,1,1, 1.730, 10579.914, 172.672, 52601.392 20/02/17,14:09:55,12,09,1, 11.8,1,1, 1.730, 10579.443, 172.808, 52598.974 20/02/17,14:09:55,13,09,1, 11.8,1,1, 1.730, 10578.923, 172.379, 52600.463 20/02/17,14:09:55,14,09,1, 11.8,1,1, 1.730, 10580.376, 172.765, 52600.881 20/02/17,14:09:55,15,09,1, 11.8,1,1, 1.730, 10578.756, 172.417, 52598.507 20/02/17,14:09:55,16,09,1, 11.8,1,1, 1.730, 10579.277, 172.261, 52600.887 20/02/17,14:09:55,17,09,1, 11.8,1,1, 1.730, 10579.773, 172.716, 52599.479 20/02/17,14:09:55,18,09,1, 11.8,1,1, 1.730, 10578.232, 172.307, 52598.941 20/02/17,14:09:55,19,09,1, 11.8,1,1, 1.730, 10579.839, 172.580, 52601.383 20/02/17,14:09:56,00,09,1, 11.9,1,1, 1.730, 10579.832, 172.580, 52601.383 20/02/17,14:09:56,01,09,1, 11.9,1,1, 1.730, 10579.837, 172.694, 52599.683 20/02/17,14:09:56,02,09,1, 11.9,1,1, 1.730, 10578.224, 172.265, 52598.744 20/02/17,14:09:56,03,09,1, 11.9,1,1, 1.730, 10579.675, 172.538, 52601.233 20/02/17,14:09:56,04,09,1, 11.9,1,1, 1.730, 10579.457, 172.780, 52599.074 20/02/17,14:09:56,05,09,1, 11.9,1,1, 1.730, 10578.790, 172.341, 52600.180 20/02/17,14:09:56,06,09,1, 11.9,1,1, 1.730, 10580.323, 172.740, 52601.156 20/02/17,14:09:56,07,09,1, 11.9,1,1, 1.730, 10578.999, 172.540, 52598.606 20/02/17,14:09:56,08,09,1, 11.9,1,1, 1.730, 10579.137, 172.242, 52600.737 20/02/17,14:09:56,09,09,1, 11.9,1,1, 1.730, 10579.892, 172.761, 52599.787 20/02/17,14:09:56,10,09,1, 11.9,1,1, 1.730, 10578.252, 172.296, 52598.661 20/02/17,14:09:56,11,09,1, 11.9,1,1, 1.730, 10579.584, 172.536, 52601.251 20/02/17,14:09:56,12,09,1, 11.9,1,1, 1.730, 10579.498, 172.795, 52599.073 20/02/17,14:09:56,13,09,1, 11.9,1,1, 1.730, 10578.647, 172.271, 52599.928 20/02/17,14:09:56,14,09,1, 11.9,1,1, 1.730, 10580.294, 172.758, 52601.140 20/02/17,14:09:56,15,09,1, 11.9,1,1, 1.730, 10578.995, 172.445, 52598.587 20/02/17,14:09:56,16,09,1, 11.9,1,1, 1.730, 10579.130, 172.288, 52600.743 20/02/17,14:09:56,17,09,1, 11.9,1,1, 1.730, 10579.889, 172.713, 52599.766 20/02/17,14:09:56,18,09,1, 11.9,1,1, 1.730, 10578.287, 172.268, 52598.648 20/02/17,14:09:56,19,09,1, 11.9,1,1, 1.730, 10579.584, 172.579, 52601.241 20/02/17,14:09:57,00,09,1, 11.9,1,1, 1.731, 10579.581, 172.579, 52601.241 20/02/17,14:09:57,01,09,1, 11.9,1,1, 1.731, 10579.995, 172.689, 52599.944 20/02/17,14:09:57,02,09,1, 11.9,1,1, 1.731, 10578.323, 172.269, 52598.587 20/02/17,14:09:57,03,09,1, 11.9,1,1, 1.731, 10579.525, 172.515, 52601.215 20/02/17,14:09:57,04,09,1, 11.9,1,1, 1.731, 10579.507, 172.756, 52599.102 20/02/17,14:09:57,05,09,1, 11.9,1,1, 1.731, 10578.584, 172.313, 52599.919 20/02/17,14:09:57,06,09,1, 11.9,1,1, 1.731, 10580.283, 172.703, 52601.335 20/02/17,14:09:57,07,09,1, 11.9,1,1, 1.731, 10579.120, 172.523, 52598.724 20/02/17,14:09:57,08,09,1, 11.9,1,1, 1.731, 10579.102, 172.194, 52600.699 20/02/17,14:09:57,09,09,1, 11.9,1,1, 1.731, 10580.042, 172.653, 52599.879 20/02/17,14:09:57,10,09,1, 11.9,1,1, 1.731, 10578.324, 172.244, 52598.512 20/02/17,14:09:57,11,09,1, 11.9,1,1, 1.731, 10579.494, 172.413, 52601.140 20/02/17,14:09:57,12,09,1, 11.9,1,1, 1.731, 10579.519, 172.835, 52599.215 20/02/17,14:09:57,13,09,1, 11.9,1,1, 1.731, 10578.584, 172.353, 52599.856 20/02/17,14:09:57,14,09,1, 11.9,1,1, 1.731, 10580.325, 172.756, 52601.259 20/02/17,14:09:57,15,09,1, 11.9,1,1, 1.731, 10579.125, 172.533, 52598.680 20/02/17,14:09:57,16,09,1, 11.9,1,1, 1.731, 10579.124, 172.190, 52600.713 20/02/17,14:09:57,17,09,1, 11.9,1,1, 1.731, 10580.042, 172.682, 52599.983 20/02/17,14:09:57,18,09,1, 11.9,1,1, 1.731, 10578.356, 172.241, 52598.505 20/02/17,14:09:57,19,09,1, 11.9,1,1, 1.731, 10579.470, 172.407, 52601.157 20/02/17,14:09:58,00,09,1, 11.8,1,1, 1.729, 10579.464, 172.407, 52601.157 20/02/17,14:09:58,01,09,1, 11.8,1,1, 1.729, 10580.159, 172.611, 52600.296 20/02/17,14:09:58,02,09,1, 11.8,1,1, 1.729, 10578.493, 172.185, 52598.407 20/02/17,14:09:58,03,09,1, 11.8,1,1, 1.729, 10579.346, 172.291, 52600.955 20/02/17,14:09:58,04,09,1, 11.8,1,1, 1.729, 10579.627, 172.737, 52599.255 20/02/17,14:09:58,05,09,1, 11.8,1,1, 1.729, 10578.547, 172.259, 52599.487 20/02/17,14:09:58,06,09,1, 11.8,1,1, 1.729, 10580.210, 172.666, 52601.408 20/02/17,14:09:58,07,09,1, 11.8,1,1, 1.729, 10579.408, 172.603, 52598.899 20/02/17,14:09:58,08,09,1, 11.8,1,1, 1.729, 10579.085, 172.208, 52600.539 20/02/17,14:09:58,09,09,1, 11.8,1,1, 1.729, 10580.200, 172.621, 52600.324 20/02/17,14:09:58,10,09,1, 11.8,1,1, 1.729, 10578.519, 172.205, 52598.361 20/02/17,14:09:58,11,09,1, 11.8,1,1, 1.729, 10579.329, 172.279, 52600.888 20/02/17,14:09:58,12,09,1, 11.8,1,1, 1.729, 10579.640, 172.737, 52599.243 20/02/17,14:09:58,13,09,1, 11.8,1,1, 1.729, 10578.527, 172.246, 52599.433 20/02/17,14:09:58,14,09,1, 11.8,1,1, 1.729, 10580.189, 172.617, 52601.386 20/02/17,14:09:58,15,09,1, 11.8,1,1, 1.729, 10579.340, 172.553, 52598.772 20/02/17,14:09:58,16,09,1, 11.8,1,1, 1.729, 10579.039, 172.142, 52600.515 20/02/17,14:09:58,17,09,1, 11.8,1,1, 1.729, 10580.186, 172.663, 52600.389 20/02/17,14:09:58,18,09,1, 11.8,1,1, 1.729, 10578.561, 172.198, 52598.400 20/02/17,14:09:58,19,09,1, 11.8,1,1, 1.729, 10579.387, 172.244, 52600.874 20/02/17,14:09:59,00,09,1, 11.9,1,1, 1.729, 10579.381, 172.244, 52600.874 20/02/17,14:09:59,01,09,1, 11.9,1,1, 1.729, 10580.337, 172.557, 52600.483 20/02/17,14:09:59,02,09,1, 11.9,1,1, 1.729, 10578.652, 172.210, 52598.430 20/02/17,14:09:59,03,09,1, 11.9,1,1, 1.729, 10579.386, 172.219, 52600.990 20/02/17,14:09:59,04,09,1, 11.9,1,1, 1.729, 10579.731, 172.605, 52599.229 20/02/17,14:09:59,05,09,1, 11.9,1,1, 1.729, 10578.520, 172.259, 52599.385 20/02/17,14:09:59,06,09,1, 11.9,1,1, 1.729, 10580.136, 172.600, 52601.413 20/02/17,14:09:59,07,09,1, 11.9,1,1, 1.729, 10579.401, 172.576, 52598.846 20/02/17,14:09:59,08,09,1, 11.9,1,1, 1.729, 10579.096, 172.133, 52600.585 20/02/17,14:09:59,09,09,1, 11.9,1,1, 1.729, 10580.331, 172.614, 52600.432 20/02/17,14:09:59,10,09,1, 11.9,1,1, 1.729, 10578.599, 172.234, 52598.382 20/02/17,14:09:59,11,09,1, 11.9,1,1, 1.729, 10579.411, 172.231, 52600.957 20/02/17,14:09:59,12,09,1, 11.9,1,1, 1.729, 10579.716, 172.660, 52599.269 20/02/17,14:09:59,13,09,1, 11.9,1,1, 1.729, 10578.447, 172.228, 52599.297 20/02/17,14:09:59,14,09,1, 11.9,1,1, 1.729, 10580.141, 172.622, 52601.371 20/02/17,14:09:59,15,09,1, 11.9,1,1, 1.729, 10579.442, 172.586, 52598.848 20/02/17,14:09:59,16,09,1, 11.9,1,1, 1.729, 10579.113, 172.180, 52600.524 20/02/17,14:09:59,17,09,1, 11.9,1,1, 1.729, 10580.348, 172.581, 52600.511 20/02/17,14:09:59,18,09,1, 11.9,1,1, 1.729, 10578.683, 172.177, 52598.384 20/02/17,14:09:59,19,09,1, 11.9,1,1, 1.729, 10579.361, 172.206, 52600.939 20/02/17,14:10:00,00,09,1, 11.9,1,1, 1.729, 10579.356, 172.206, 52600.939 20/02/17,14:10:00,01,09,1, 11.9,1,1, 1.729, 10580.380, 172.627, 52600.954 20/02/17,14:10:00,02,09,1, 11.9,1,1, 1.729, 10579.000, 172.247, 52598.469 20/02/17,14:10:00,03,09,1, 11.9,1,1, 1.729, 10579.224, 172.120, 52600.650 20/02/17,14:10:00,04,09,1, 11.9,1,1, 1.729, 10579.874, 172.649, 52599.663 20/02/17,14:10:00,05,09,1, 11.9,1,1, 1.729, 10578.462, 172.190, 52598.756 20/02/17,14:10:00,06,09,1, 11.9,1,1, 1.729, 10579.927, 172.529, 52601.335 20/02/17,14:10:00,07,09,1, 11.9,1,1, 1.729, 10579.707, 172.646, 52599.185 20/02/17,14:10:00,08,09,1, 11.9,1,1, 1.729, 10578.925, 172.172, 52600.082 20/02/17,14:10:00,09,09,1, 11.9,1,1, 1.729, 10580.450, 172.666, 52601.080 20/02/17,14:10:00,10,09,1, 11.9,1,1, 1.729, 10579.014, 172.291, 52598.578 20/02/17,14:10:00,11,09,1, 11.9,1,1, 1.729, 10579.181, 172.111, 52600.630 20/02/17,14:10:00,12,09,1, 11.9,1,1, 1.729, 10579.889, 172.585, 52599.743 20/02/17,14:10:00,13,09,1, 11.9,1,1, 1.729, 10578.431, 172.108, 52598.678 20/02/17,14:10:00,14,09,1, 11.9,1,1, 1.729, 10579.857, 172.536, 52601.347 20/02/17,14:10:00,15,09,1, 11.9,1,1, 1.729, 10579.709, 172.668, 52599.165 20/02/17,14:10:00,16,09,1, 11.9,1,1, 1.729, 10578.916, 172.141, 52600.093 20/02/17,14:10:00,17,09,1, 11.9,1,1, 1.729, 10580.493, 172.684, 52601.106 20/02/17,14:10:00,18,09,1, 11.9,1,1, 1.729, 10579.018, 172.278, 52598.527 20/02/17,14:10:00,19,09,1, 11.9,1,1, 1.729, 10579.197, 172.131, 52600.654 20/02/17,14:10:01,00,09,1, 11.9,1,1, 1.732, 10579.189, 172.131, 52600.654 20/02/17,14:10:01,01,09,1, 11.9,1,1, 1.732, 10580.739, 172.651, 52601.429 20/02/17,14:10:01,02,09,1, 11.9,1,1, 1.732, 10578.792, 172.202, 52597.923 20/02/17,14:10:01,03,09,1, 11.9,1,1, 1.732, 10579.244, 172.239, 52601.233 20/02/17,14:10:01,04,09,1, 11.9,1,1, 1.732, 10580.198, 172.595, 52599.627 20/02/17,14:10:01,05,09,1, 11.9,1,1, 1.732, 10578.036, 172.108, 52598.399 20/02/17,14:10:01,06,09,1, 11.9,1,1, 1.732, 10579.968, 172.582, 52601.837 20/02/17,14:10:01,07,09,1, 11.9,1,1, 1.732, 10579.575, 172.624, 52598.589 20/02/17,14:10:01,08,09,1, 11.9,1,1, 1.732, 10578.595, 172.252, 52600.836 20/02/17,14:10:01,09,09,1, 11.9,1,1, 1.732, 10580.946, 172.605, 52601.158 20/02/17,14:10:01,10,09,1, 11.9,1,1, 1.732, 10578.447, 172.214, 52597.730 20/02/17,14:10:01,11,09,1, 11.9,1,1, 1.732, 10579.512, 172.275, 52601.787 20/02/17,14:10:01,12,09,1, 11.9,1,1, 1.732, 10580.088, 172.522, 52598.999 20/02/17,14:10:01,13,09,1, 11.9,1,1, 1.732, 10577.891, 172.155, 52598.669 20/02/17,14:10:01,14,09,1, 11.9,1,1, 1.732, 10580.377, 172.614, 52602.162 20/02/17,14:10:01,15,09,1, 11.9,1,1, 1.732, 10579.314, 172.465, 52598.048 20/02/17,14:10:01,16,09,1, 11.9,1,1, 1.732, 10578.734, 172.255, 52600.799 20/02/17,14:10:01,17,09,1, 11.9,1,1, 1.732, 10580.978, 172.610, 52601.143 20/02/17,14:10:01,18,09,1, 11.9,1,1, 1.732, 10578.368, 172.219, 52597.693 20/02/17,14:10:01,19,09,1, 11.9,1,1, 1.732, 10579.554, 172.251, 52601.824 20/02/17,14:10:02,00,09,1, 11.8,1,1, 1.729, 10579.548, 172.251, 52601.824 20/02/17,14:10:02,01,09,1, 11.8,1,1, 1.729, 10580.597, 172.722, 52601.872 20/02/17,14:10:02,02,09,1, 11.8,1,1, 1.729, 10579.181, 172.250, 52598.161 20/02/17,14:10:02,03,09,1, 11.8,1,1, 1.729, 10578.882, 172.089, 52600.536 20/02/17,14:10:02,04,09,1, 11.8,1,1, 1.729, 10580.384, 172.662, 52600.307 20/02/17,14:10:02,05,09,1, 11.8,1,1, 1.729, 10578.164, 172.017, 52597.931 20/02/17,14:10:02,06,09,1, 11.8,1,1, 1.729, 10579.618, 172.545, 52601.581 20/02/17,14:10:02,07,09,1, 11.8,1,1, 1.729, 10579.952, 172.671, 52599.257 20/02/17,14:10:02,08,09,1, 11.8,1,1, 1.729, 10578.428, 172.115, 52599.540 20/02/17,14:10:02,09,09,1, 11.8,1,1, 1.729, 10580.605, 172.759, 52601.894 20/02/17,14:10:02,10,09,1, 11.8,1,1, 1.729, 10579.207, 172.301, 52598.111 20/02/17,14:10:02,11,09,1, 11.8,1,1, 1.729, 10578.868, 172.066, 52600.635 20/02/17,14:10:02,12,09,1, 11.8,1,1, 1.729, 10580.304, 172.590, 52600.326 20/02/17,14:10:02,13,09,1, 11.8,1,1, 1.729, 10578.165, 171.942, 52597.881 20/02/17,14:10:02,14,09,1, 11.8,1,1, 1.729, 10579.546, 172.414, 52601.547 20/02/17,14:10:02,15,09,1, 11.8,1,1, 1.729, 10579.863, 172.623, 52599.163 20/02/17,14:10:02,16,09,1, 11.8,1,1, 1.729, 10578.439, 172.097, 52599.499 20/02/17,14:10:02,17,09,1, 11.8,1,1, 1.729, 10580.613, 172.737, 52601.885 20/02/17,14:10:02,18,09,1, 11.8,1,1, 1.729, 10579.226, 172.262, 52598.209 20/02/17,14:10:02,19,09,1, 11.8,1,1, 1.729, 10578.837, 172.083, 52600.611 20/02/17,14:10:03,00,09,1, 11.9,1,1, 1.729, 10578.830, 172.083, 52600.611 20/02/17,14:10:03,01,09,1, 11.9,1,1, 1.729, 10580.640, 172.730, 52601.842 20/02/17,14:10:03,02,09,1, 11.9,1,1, 1.729, 10579.186, 172.278, 52598.262 20/02/17,14:10:03,03,09,1, 11.9,1,1, 1.729, 10578.946, 172.116, 52600.764 20/02/17,14:10:03,04,09,1, 11.9,1,1, 1.729, 10580.410, 172.627, 52600.343 20/02/17,14:10:03,05,09,1, 11.9,1,1, 1.729, 10578.179, 172.067, 52598.016 20/02/17,14:10:03,06,09,1, 11.9,1,1, 1.729, 10579.532, 172.418, 52601.592 20/02/17,14:10:03,07,09,1, 11.9,1,1, 1.729, 10579.857, 172.661, 52599.159 20/02/17,14:10:03,08,09,1, 11.9,1,1, 1.729, 10578.397, 172.128, 52599.535 20/02/17,14:10:03,09,09,1, 11.9,1,1, 1.729, 10580.595, 172.653, 52601.920 20/02/17,14:10:03,10,09,1, 11.9,1,1, 1.729, 10579.211, 172.287, 52598.258 20/02/17,14:10:03,11,09,1, 11.9,1,1, 1.729, 10578.933, 172.097, 52600.725 20/02/17,14:10:03,12,09,1, 11.9,1,1, 1.729, 10580.366, 172.583, 52600.347 20/02/17,14:10:03,13,09,1, 11.9,1,1, 1.729, 10578.163, 172.020, 52598.027 20/02/17,14:10:03,14,09,1, 11.9,1,1, 1.729, 10579.570, 172.433, 52601.587 20/02/17,14:10:03,15,09,1, 11.9,1,1, 1.729, 10579.891, 172.670, 52599.186 20/02/17,14:10:03,16,09,1, 11.9,1,1, 1.729, 10578.403, 172.108, 52599.514 20/02/17,14:10:03,17,09,1, 11.9,1,1, 1.729, 10580.599, 172.686, 52601.857 20/02/17,14:10:03,18,09,1, 11.9,1,1, 1.729, 10579.194, 172.246, 52598.178 20/02/17,14:10:03,19,09,1, 11.9,1,1, 1.729, 10578.904, 172.019, 52600.645 20/02/17,14:10:04,00,09,1, 11.8,1,1, 1.728, 10578.897, 172.019, 52600.645 20/02/17,14:10:04,01,09,1, 11.8,1,1, 1.728, 10580.600, 172.710, 52602.064 20/02/17,14:10:04,02,09,1, 11.8,1,1, 1.728, 10579.382, 172.300, 52598.406 20/02/17,14:10:04,03,09,1, 11.8,1,1, 1.728, 10578.884, 172.008, 52600.530 20/02/17,14:10:04,04,09,1, 11.8,1,1, 1.728, 10580.449, 172.588, 52600.580 20/02/17,14:10:04,05,09,1, 11.8,1,1, 1.728, 10578.308, 171.962, 52597.907 20/02/17,14:10:04,06,09,1, 11.8,1,1, 1.728, 10579.459, 172.303, 52601.464 20/02/17,14:10:04,07,09,1, 11.8,1,1, 1.728, 10579.976, 172.664, 52599.352 20/02/17,14:10:04,08,09,1, 11.8,1,1, 1.728, 10578.436, 172.045, 52599.290 20/02/17,14:10:04,09,09,1, 11.8,1,1, 1.728, 10580.576, 172.713, 52601.999 20/02/17,14:10:04,10,09,1, 11.8,1,1, 1.728, 10579.355, 172.300, 52598.372 20/02/17,14:10:04,11,09,1, 11.8,1,1, 1.728, 10578.900, 171.977, 52600.490 20/02/17,14:10:04,12,09,1, 11.8,1,1, 1.728, 10580.450, 172.569, 52600.579 20/02/17,14:10:04,13,09,1, 11.8,1,1, 1.728, 10578.298, 172.014, 52597.923 20/02/17,14:10:04,14,09,1, 11.8,1,1, 1.728, 10579.477, 172.378, 52601.535 20/02/17,14:10:04,15,09,1, 11.8,1,1, 1.728, 10579.994, 172.624, 52599.386 20/02/17,14:10:04,16,09,1, 11.8,1,1, 1.728, 10578.407, 172.036, 52599.313 20/02/17,14:10:04,17,09,1, 11.8,1,1, 1.728, 10580.568, 172.704, 52602.035 20/02/17,14:10:04,18,09,1, 11.8,1,1, 1.728, 10579.423, 172.382, 52598.440 20/02/17,14:10:04,19,09,1, 11.8,1,1, 1.728, 10578.923, 172.089, 52600.559 20/02/17,14:10:05,00,09,1, 11.9,1,1, 1.726, 10578.922, 172.089, 52600.559 20/02/17,14:10:05,01,09,1, 11.9,1,1, 1.726, 10581.078, 172.595, 52601.681 20/02/17,14:10:05,02,09,1, 11.9,1,1, 1.726, 10578.718, 172.231, 52597.731 20/02/17,14:10:05,03,09,1, 11.9,1,1, 1.726, 10579.463, 172.222, 52601.919 20/02/17,14:10:05,04,09,1, 11.9,1,1, 1.726, 10580.433, 172.436, 52599.501 20/02/17,14:10:05,05,09,1, 11.9,1,1, 1.726, 10577.846, 172.143, 52598.307 20/02/17,14:10:05,06,09,1, 11.9,1,1, 1.726, 10580.237, 172.468, 52602.227 20/02/17,14:10:05,07,09,1, 11.9,1,1, 1.726, 10579.449, 172.471, 52598.013 20/02/17,14:10:05,08,09,1, 11.9,1,1, 1.726, 10578.472, 172.239, 52600.410 20/02/17,14:10:05,09,09,1, 11.9,1,1, 1.726, 10581.060, 172.520, 52601.603 20/02/17,14:10:05,10,09,1, 11.9,1,1, 1.726, 10578.652, 172.186, 52597.690 20/02/17,14:10:05,11,09,1, 11.9,1,1, 1.726, 10579.495, 172.191, 52601.855 20/02/17,14:10:05,12,09,1, 11.9,1,1, 1.726, 10580.431, 172.396, 52599.412 20/02/17,14:10:05,13,09,1, 11.9,1,1, 1.726, 10577.844, 172.118, 52598.271 20/02/17,14:10:05,14,09,1, 11.9,1,1, 1.726, 10580.283, 172.483, 52602.268 20/02/17,14:10:05,15,09,1, 11.9,1,1, 1.726, 10579.494, 172.424, 52598.042 20/02/17,14:10:05,16,09,1, 11.9,1,1, 1.726, 10578.474, 172.256, 52600.406 20/02/17,14:10:05,17,09,1, 11.9,1,1, 1.726, 10581.095, 172.620, 52601.689 20/02/17,14:10:05,18,09,1, 11.9,1,1, 1.726, 10578.681, 172.225, 52597.717 20/02/17,14:10:05,19,09,1, 11.9,1,1, 1.726, 10579.436, 172.170, 52601.868 20/02/17,14:10:06,00,09,1, 11.9,1,1, 1.730, 10579.431, 172.170, 52601.868 20/02/17,14:10:06,01,09,1, 11.9,1,1, 1.730, 10581.041, 172.736, 52601.777 20/02/17,14:10:06,02,09,1, 11.9,1,1, 1.730, 10578.775, 172.289, 52597.740 20/02/17,14:10:06,03,09,1, 11.9,1,1, 1.730, 10579.407, 172.234, 52601.659 20/02/17,14:10:06,04,09,1, 11.9,1,1, 1.730, 10580.460, 172.405, 52599.634 20/02/17,14:10:06,05,09,1, 11.9,1,1, 1.730, 10577.913, 172.035, 52598.112 20/02/17,14:10:06,06,09,1, 11.9,1,1, 1.730, 10580.102, 172.392, 52602.064 20/02/17,14:10:06,07,09,1, 11.9,1,1, 1.730, 10579.525, 172.535, 52598.250 20/02/17,14:10:06,08,09,1, 11.9,1,1, 1.730, 10578.473, 172.210, 52600.221 20/02/17,14:10:06,09,09,1, 11.9,1,1, 1.730, 10580.972, 172.660, 52601.686 20/02/17,14:10:06,10,09,1, 11.9,1,1, 1.730, 10578.848, 172.304, 52597.803 20/02/17,14:10:06,11,09,1, 11.9,1,1, 1.730, 10579.353, 172.248, 52601.691 20/02/17,14:10:06,12,09,1, 11.9,1,1, 1.730, 10580.521, 172.488, 52599.647 20/02/17,14:10:06,13,09,1, 11.9,1,1, 1.730, 10577.911, 172.065, 52598.154 20/02/17,14:10:06,14,09,1, 11.9,1,1, 1.730, 10580.153, 172.446, 52602.068 20/02/17,14:10:06,15,09,1, 11.9,1,1, 1.730, 10579.544, 172.487, 52598.173 20/02/17,14:10:06,16,09,1, 11.9,1,1, 1.730, 10578.411, 172.255, 52600.199 20/02/17,14:10:06,17,09,1, 11.9,1,1, 1.730, 10580.994, 172.631, 52601.708 20/02/17,14:10:06,18,09,1, 11.9,1,1, 1.730, 10578.829, 172.272, 52597.831 20/02/17,14:10:06,19,09,1, 11.9,1,1, 1.730, 10579.404, 172.228, 52601.674 20/02/17,14:10:07,00,09,1, 11.8,1,1, 1.729, 10579.398, 172.228, 52601.674 20/02/17,14:10:07,01,09,1, 11.8,1,1, 1.729, 10581.146, 172.825, 52602.680 20/02/17,14:10:07,02,09,1, 11.8,1,1, 1.729, 10578.943, 172.173, 52597.244 20/02/17,14:10:07,03,09,1, 11.8,1,1, 1.729, 10578.834, 172.187, 52601.441 20/02/17,14:10:07,04,09,1, 11.8,1,1, 1.729, 10580.948, 172.613, 52600.530 20/02/17,14:10:07,05,09,1, 11.8,1,1, 1.729, 10577.665, 171.931, 52597.194 20/02/17,14:10:07,06,09,1, 11.8,1,1, 1.729, 10579.871, 172.531, 52602.649 20/02/17,14:10:07,07,09,1, 11.8,1,1, 1.729, 10580.049, 172.521, 52598.502 20/02/17,14:10:07,08,09,1, 11.8,1,1, 1.729, 10577.925, 172.090, 52599.441 20/02/17,14:10:07,09,09,1, 11.8,1,1, 1.729, 10581.158, 172.813, 52602.657 20/02/17,14:10:07,10,09,1, 11.8,1,1, 1.729, 10578.939, 172.168, 52597.254 20/02/17,14:10:07,11,09,1, 11.8,1,1, 1.729, 10578.834, 172.208, 52601.468 20/02/17,14:10:07,12,09,1, 11.8,1,1, 1.729, 10580.877, 172.569, 52600.445 20/02/17,14:10:07,13,09,1, 11.8,1,1, 1.729, 10577.685, 171.927, 52597.231 20/02/17,14:10:07,14,09,1, 11.8,1,1, 1.729, 10579.861, 172.595, 52602.648 20/02/17,14:10:07,15,09,1, 11.8,1,1, 1.729, 10580.008, 172.582, 52598.499 20/02/17,14:10:07,16,09,1, 11.8,1,1, 1.729, 10577.920, 172.187, 52599.394 20/02/17,14:10:07,17,09,1, 11.8,1,1, 1.729, 10581.179, 172.797, 52602.639 20/02/17,14:10:07,18,09,1, 11.8,1,1, 1.729, 10578.919, 172.159, 52597.246 20/02/17,14:10:07,19,09,1, 11.8,1,1, 1.729, 10578.846, 172.198, 52601.366 20/02/17,14:10:08,00,09,1, 11.9,1,1, 1.732, 10578.839, 172.198, 52601.366 20/02/17,14:10:08,01,09,1, 11.9,1,1, 1.732, 10581.110, 172.858, 52602.797 20/02/17,14:10:08,02,09,1, 11.9,1,1, 1.732, 10578.972, 172.179, 52597.330 20/02/17,14:10:08,03,09,1, 11.9,1,1, 1.732, 10578.721, 172.199, 52601.290 20/02/17,14:10:08,04,09,1, 11.9,1,1, 1.732, 10580.898, 172.628, 52600.587 20/02/17,14:10:08,05,09,1, 11.9,1,1, 1.732, 10577.686, 171.891, 52597.159 20/02/17,14:10:08,06,09,1, 11.9,1,1, 1.732, 10579.809, 172.489, 52602.615 20/02/17,14:10:08,07,09,1, 11.9,1,1, 1.732, 10580.039, 172.513, 52598.574 20/02/17,14:10:08,08,09,1, 11.9,1,1, 1.732, 10577.846, 172.076, 52599.371 20/02/17,14:10:08,09,09,1, 11.9,1,1, 1.732, 10581.081, 172.786, 52602.755 20/02/17,14:10:08,10,09,1, 11.9,1,1, 1.732, 10579.018, 172.169, 52597.281 20/02/17,14:10:08,11,09,1, 11.9,1,1, 1.732, 10578.778, 172.173, 52601.341 20/02/17,14:10:08,12,09,1, 11.9,1,1, 1.732, 10580.915, 172.631, 52600.646 20/02/17,14:10:08,13,09,1, 11.9,1,1, 1.732, 10577.664, 171.875, 52597.227 20/02/17,14:10:08,14,09,1, 11.9,1,1, 1.732, 10579.811, 172.518, 52602.665 20/02/17,14:10:08,15,09,1, 11.9,1,1, 1.732, 10579.996, 172.509, 52598.543 20/02/17,14:10:08,16,09,1, 11.9,1,1, 1.732, 10577.872, 172.096, 52599.304 20/02/17,14:10:08,17,09,1, 11.9,1,1, 1.732, 10581.109, 172.825, 52602.686 20/02/17,14:10:08,18,09,1, 11.9,1,1, 1.732, 10578.963, 172.149, 52597.287 20/02/17,14:10:08,19,09,1, 11.9,1,1, 1.732, 10578.782, 172.208, 52601.364 20/02/17,14:10:09,00,09,1, 11.8,1,1, 1.730, 10578.780, 172.208, 52601.364 20/02/17,14:10:09,01,09,1, 11.8,1,1, 1.730, 10581.328, 172.919, 52603.320 20/02/17,14:10:09,02,09,1, 11.8,1,1, 1.730, 10579.030, 172.088, 52596.878 20/02/17,14:10:09,03,09,1, 11.8,1,1, 1.730, 10578.492, 172.245, 52601.307 20/02/17,14:10:09,04,09,1, 11.8,1,1, 1.730, 10581.225, 172.697, 52601.019 20/02/17,14:10:09,05,09,1, 11.8,1,1, 1.730, 10577.538, 171.899, 52596.680 20/02/17,14:10:09,06,09,1, 11.8,1,1, 1.730, 10579.816, 172.712, 52603.106 20/02/17,14:10:09,07,09,1, 11.8,1,1, 1.730, 10580.312, 172.571, 52598.613 20/02/17,14:10:09,08,09,1, 11.8,1,1, 1.730, 10577.577, 172.102, 52598.974 20/02/17,14:10:09,09,09,1, 11.8,1,1, 1.730, 10581.305, 172.881, 52603.309 20/02/17,14:10:09,10,09,1, 11.8,1,1, 1.730, 10579.003, 172.036, 52596.844 20/02/17,14:10:09,11,09,1, 11.8,1,1, 1.730, 10578.491, 172.217, 52601.401 20/02/17,14:10:09,12,09,1, 11.8,1,1, 1.730, 10581.264, 172.678, 52600.923 20/02/17,14:10:09,13,09,1, 11.8,1,1, 1.730, 10577.454, 171.852, 52596.663 20/02/17,14:10:09,14,09,1, 11.8,1,1, 1.730, 10579.789, 172.692, 52603.127 20/02/17,14:10:09,15,09,1, 11.8,1,1, 1.730, 10580.328, 172.483, 52598.622 20/02/17,14:10:09,16,09,1, 11.8,1,1, 1.730, 10577.554, 172.025, 52599.019 20/02/17,14:10:09,17,09,1, 11.8,1,1, 1.730, 10581.331, 172.935, 52603.390 20/02/17,14:10:09,18,09,1, 11.8,1,1, 1.730, 10579.019, 172.063, 52596.819 20/02/17,14:10:09,19,09,1, 11.8,1,1, 1.730, 10578.485, 172.168, 52601.438 20/02/17,14:10:10,00,09,1, 11.9,1,1, 1.729, 10578.480, 172.168, 52601.438 20/02/17,14:10:10,01,09,1, 11.9,1,1, 1.729, 10581.364, 173.169, 52604.573 20/02/17,14:10:10,02,09,1, 11.9,1,1, 1.729, 10579.603, 172.036, 52596.599 20/02/17,14:10:10,03,09,1, 11.9,1,1, 1.729, 10577.672, 172.151, 52600.504 20/02/17,14:10:10,04,09,1, 11.9,1,1, 1.729, 10581.784, 172.900, 52602.413 20/02/17,14:10:10,05,09,1, 11.9,1,1, 1.729, 10577.508, 171.610, 52595.403 20/02/17,14:10:10,06,09,1, 11.9,1,1, 1.729, 10579.225, 172.706, 52603.435 20/02/17,14:10:10,07,09,1, 11.9,1,1, 1.729, 10581.171, 172.668, 52599.453 20/02/17,14:10:10,08,09,1, 11.9,1,1, 1.729, 10577.066, 171.867, 52597.542 20/02/17,14:10:10,09,09,1, 11.9,1,1, 1.729, 10581.356, 173.119, 52604.527 20/02/17,14:10:10,10,09,1, 11.9,1,1, 1.729, 10579.588, 172.038, 52596.587 20/02/17,14:10:10,11,09,1, 11.9,1,1, 1.729, 10577.669, 172.147, 52600.523 20/02/17,14:10:10,12,09,1, 11.9,1,1, 1.729, 10581.815, 172.933, 52602.489 20/02/17,14:10:10,13,09,1, 11.9,1,1, 1.729, 10577.490, 171.667, 52595.461 20/02/17,14:10:10,14,09,1, 11.9,1,1, 1.729, 10579.284, 172.802, 52603.438 20/02/17,14:10:10,15,09,1, 11.9,1,1, 1.729, 10581.148, 172.636, 52599.482 20/02/17,14:10:10,16,09,1, 11.9,1,1, 1.729, 10577.029, 171.806, 52597.524 20/02/17,14:10:10,17,09,1, 11.9,1,1, 1.729, 10581.345, 173.085, 52604.556 20/02/17,14:10:10,18,09,1, 11.9,1,1, 1.729, 10579.624, 171.999, 52596.568 20/02/17,14:10:10,19,09,1, 11.9,1,1, 1.729, 10577.663, 172.164, 52600.525 20/02/17,14:10:11,00,09,1, 11.8,1,1, 1.728, 10577.662, 172.164, 52600.525 20/02/17,14:10:11,01,09,1, 11.8,1,1, 1.728, 10581.141, 173.064, 52604.051 20/02/17,14:10:11,02,09,1, 11.8,1,1, 1.728, 10579.624, 172.041, 52597.016 20/02/17,14:10:11,03,09,1, 11.8,1,1, 1.728, 10577.767, 172.080, 52600.267 20/02/17,14:10:11,04,09,1, 11.8,1,1, 1.728, 10581.473, 172.940, 52602.264 20/02/17,14:10:11,05,09,1, 11.8,1,1, 1.728, 10577.727, 171.753, 52595.888 20/02/17,14:10:11,06,09,1, 11.8,1,1, 1.728, 10579.201, 172.802, 52602.954 20/02/17,14:10:11,07,09,1, 11.8,1,1, 1.728, 10581.063, 172.785, 52599.718 20/02/17,14:10:11,08,09,1, 11.8,1,1, 1.728, 10577.298, 171.871, 52597.758 20/02/17,14:10:11,09,09,1, 11.8,1,1, 1.728, 10581.190, 173.057, 52604.147 20/02/17,14:10:11,10,09,1, 11.8,1,1, 1.728, 10579.389, 172.122, 52597.613 20/02/17,14:10:11,11,09,1, 11.8,1,1, 1.728, 10578.146, 172.045, 52600.416 20/02/17,14:10:11,12,09,1, 11.8,1,1, 1.728, 10581.059, 172.796, 52601.565 20/02/17,14:10:11,13,09,1, 11.8,1,1, 1.728, 10577.883, 171.872, 52596.737 20/02/17,14:10:11,14,09,1, 11.8,1,1, 1.728, 10579.383, 172.679, 52602.532 20/02/17,14:10:11,15,09,1, 11.8,1,1, 1.728, 10580.613, 172.743, 52599.542 20/02/17,14:10:11,16,09,1, 11.8,1,1, 1.728, 10577.724, 172.015, 52598.470 20/02/17,14:10:11,17,09,1, 11.8,1,1, 1.728, 10580.913, 172.973, 52603.297 20/02/17,14:10:11,18,09,1, 11.8,1,1, 1.728, 10579.455, 172.190, 52597.489 20/02/17,14:10:11,19,09,1, 11.8,1,1, 1.728, 10578.137, 172.155, 52600.430 20/02/17,14:10:12,00,09,1, 11.9,1,1, 1.728, 10578.129, 172.155, 52600.430 20/02/17,14:10:12,01,09,1, 11.9,1,1, 1.728, 10580.913, 173.035, 52603.406 20/02/17,14:10:12,02,09,1, 11.9,1,1, 1.728, 10579.441, 172.202, 52597.408 20/02/17,14:10:12,03,09,1, 11.9,1,1, 1.728, 10578.093, 172.158, 52600.419 20/02/17,14:10:12,04,09,1, 11.9,1,1, 1.728, 10581.076, 172.912, 52601.644 20/02/17,14:10:12,05,09,1, 11.9,1,1, 1.728, 10577.793, 171.845, 52596.627 20/02/17,14:10:12,06,09,1, 11.9,1,1, 1.728, 10579.315, 172.710, 52602.549 20/02/17,14:10:12,07,09,1, 11.9,1,1, 1.728, 10580.618, 172.736, 52599.538 20/02/17,14:10:12,08,09,1, 11.9,1,1, 1.728, 10577.701, 172.007, 52598.408 20/02/17,14:10:12,09,09,1, 11.9,1,1, 1.728, 10580.906, 173.026, 52603.279 20/02/17,14:10:12,10,09,1, 11.9,1,1, 1.728, 10579.421, 172.165, 52597.414 20/02/17,14:10:12,11,09,1, 11.9,1,1, 1.728, 10578.044, 172.175, 52600.409 20/02/17,14:10:12,12,09,1, 11.9,1,1, 1.728, 10581.012, 172.983, 52601.666 20/02/17,14:10:12,13,09,1, 11.9,1,1, 1.728, 10577.810, 171.878, 52596.681 20/02/17,14:10:12,14,09,1, 11.9,1,1, 1.728, 10579.326, 172.739, 52602.614 20/02/17,14:10:12,15,09,1, 11.9,1,1, 1.728, 10580.595, 172.767, 52599.538 20/02/17,14:10:12,16,09,1, 11.9,1,1, 1.728, 10577.658, 171.977, 52598.414 20/02/17,14:10:12,17,09,1, 11.9,1,1, 1.728, 10580.905, 173.022, 52603.273 20/02/17,14:10:12,18,09,1, 11.9,1,1, 1.728, 10579.410, 172.155, 52597.396 20/02/17,14:10:12,19,09,1, 11.9,1,1, 1.728, 10578.124, 172.195, 52600.507 20/02/17,14:10:13,00,09,1, 11.9,1,1, 1.728, 10578.121, 172.195, 52600.507 20/02/17,14:10:13,01,09,1, 11.9,1,1, 1.728, 10580.958, 173.000, 52603.216 20/02/17,14:10:13,02,09,1, 11.9,1,1, 1.728, 10579.188, 172.137, 52597.236 20/02/17,14:10:13,03,09,1, 11.9,1,1, 1.728, 10578.409, 172.321, 52601.885 20/02/17,14:10:13,04,09,1, 11.9,1,1, 1.728, 10580.832, 172.786, 52600.449 20/02/17,14:10:13,05,09,1, 11.9,1,1, 1.728, 10577.414, 172.018, 52597.296 20/02/17,14:10:13,06,09,1, 11.9,1,1, 1.728, 10579.963, 172.859, 52603.132 20/02/17,14:10:13,07,09,1, 11.9,1,1, 1.728, 10579.993, 172.639, 52598.432 20/02/17,14:10:13,08,09,1, 11.9,1,1, 1.728, 10577.872, 172.230, 52599.746 20/02/17,14:10:13,09,09,1, 11.9,1,1, 1.728, 10581.207, 172.892, 52602.722 20/02/17,14:10:13,10,09,1, 11.9,1,1, 1.728, 10578.584, 172.104, 52596.936 20/02/17,14:10:13,11,09,1, 11.9,1,1, 1.728, 10578.673, 172.350, 52601.676 20/02/17,14:10:13,12,09,1, 11.9,1,1, 1.728, 10580.767, 172.713, 52600.347 20/02/17,14:10:13,13,09,1, 11.9,1,1, 1.728, 10577.411, 171.958, 52597.352 20/02/17,14:10:13,14,09,1, 11.9,1,1, 1.728, 10580.042, 172.803, 52603.051 20/02/17,14:10:13,15,09,1, 11.9,1,1, 1.728, 10579.999, 172.619, 52598.404 20/02/17,14:10:13,16,09,1, 11.9,1,1, 1.728, 10577.886, 172.202, 52599.695 20/02/17,14:10:13,17,09,1, 11.9,1,1, 1.728, 10581.162, 172.925, 52602.704 20/02/17,14:10:13,18,09,1, 11.9,1,1, 1.728, 10578.584, 172.135, 52596.962 20/02/17,14:10:13,19,09,1, 11.9,1,1, 1.728, 10578.694, 172.331, 52601.653 20/02/17,14:10:14,00,09,1, 11.9,1,1, 1.732, 10578.688, 172.331, 52601.653 20/02/17,14:10:14,01,09,1, 11.9,1,1, 1.732, 10581.205, 172.949, 52602.675 20/02/17,14:10:14,02,09,1, 11.9,1,1, 1.732, 10578.578, 172.150, 52596.976 20/02/17,14:10:14,03,09,1, 11.9,1,1, 1.732, 10578.625, 172.376, 52601.632 20/02/17,14:10:14,04,09,1, 11.9,1,1, 1.732, 10580.781, 172.801, 52600.372 20/02/17,14:10:14,05,09,1, 11.9,1,1, 1.732, 10577.417, 172.032, 52597.353 20/02/17,14:10:14,06,09,1, 11.9,1,1, 1.732, 10580.081, 172.862, 52603.186 20/02/17,14:10:14,07,09,1, 11.9,1,1, 1.732, 10579.982, 172.567, 52598.379 20/02/17,14:10:14,08,09,1, 11.9,1,1, 1.732, 10577.860, 172.191, 52599.715 20/02/17,14:10:14,09,09,1, 11.9,1,1, 1.732, 10581.212, 172.936, 52602.751 20/02/17,14:10:14,10,09,1, 11.9,1,1, 1.732, 10578.533, 172.172, 52596.975 20/02/17,14:10:14,11,09,1, 11.9,1,1, 1.732, 10578.688, 172.364, 52601.735 20/02/17,14:10:14,12,09,1, 11.9,1,1, 1.732, 10580.748, 172.764, 52600.442 20/02/17,14:10:14,13,09,1, 11.9,1,1, 1.732, 10577.439, 172.069, 52597.334 20/02/17,14:10:14,14,09,1, 11.9,1,1, 1.732, 10580.040, 172.881, 52603.250 20/02/17,14:10:14,15,09,1, 11.9,1,1, 1.732, 10579.924, 172.611, 52598.419 20/02/17,14:10:14,16,09,1, 11.9,1,1, 1.732, 10577.886, 172.217, 52599.823 20/02/17,14:10:14,17,09,1, 11.9,1,1, 1.732, 10581.184, 172.919, 52602.736 20/02/17,14:10:14,18,09,1, 11.9,1,1, 1.732, 10578.537, 172.076, 52596.841 20/02/17,14:10:14,19,09,1, 11.9,1,1, 1.732, 10578.622, 172.405, 52601.651 20/02/17,14:10:15,00,09,1, 11.9,1,1, 1.726, 10578.622, 172.405, 52601.651 20/02/17,14:10:15,01,09,1, 11.9,1,1, 1.726, 10581.238, 172.945, 52602.479 20/02/17,14:10:15,02,09,1, 11.9,1,1, 1.726, 10578.338, 172.075, 52596.825 20/02/17,14:10:15,03,09,1, 11.9,1,1, 1.726, 10578.853, 172.456, 52601.857 20/02/17,14:10:15,04,09,1, 11.9,1,1, 1.726, 10580.667, 172.723, 52600.044 20/02/17,14:10:15,05,09,1, 11.9,1,1, 1.726, 10577.382, 172.037, 52597.610 20/02/17,14:10:15,06,09,1, 11.9,1,1, 1.726, 10580.289, 172.915, 52603.226 20/02/17,14:10:15,07,09,1, 11.9,1,1, 1.726, 10579.796, 172.606, 52598.201 20/02/17,14:10:15,08,09,1, 11.9,1,1, 1.726, 10578.010, 172.293, 52600.142 20/02/17,14:10:15,09,09,1, 11.9,1,1, 1.726, 10581.257, 172.939, 52602.544 20/02/17,14:10:15,10,09,1, 11.9,1,1, 1.726, 10578.400, 172.110, 52596.907 20/02/17,14:10:15,11,09,1, 11.9,1,1, 1.726, 10578.871, 172.427, 52601.961 20/02/17,14:10:15,12,09,1, 11.9,1,1, 1.726, 10580.641, 172.761, 52599.951 20/02/17,14:10:15,13,09,1, 11.9,1,1, 1.726, 10577.425, 172.102, 52597.615 20/02/17,14:10:15,14,09,1, 11.9,1,1, 1.726, 10580.313, 172.921, 52603.243 20/02/17,14:10:15,15,09,1, 11.9,1,1, 1.726, 10579.829, 172.538, 52598.136 20/02/17,14:10:15,16,09,1, 11.9,1,1, 1.726, 10578.005, 172.244, 52600.101 20/02/17,14:10:15,17,09,1, 11.9,1,1, 1.726, 10581.287, 172.993, 52602.451 20/02/17,14:10:15,18,09,1, 11.9,1,1, 1.726, 10578.427, 172.161, 52596.946 20/02/17,14:10:15,19,09,1, 11.9,1,1, 1.726, 10578.844, 172.490, 52601.957 20/02/17,14:10:16,00,09,1, 11.8,1,1, 1.730, 10578.839, 172.490, 52601.957 20/02/17,14:10:16,01,09,1, 11.8,1,1, 1.730, 10580.892, 172.779, 52601.390 20/02/17,14:10:16,02,09,1, 11.8,1,1, 1.730, 10578.287, 172.241, 52597.650 20/02/17,14:10:16,03,09,1, 11.8,1,1, 1.730, 10579.364, 172.468, 52601.922 20/02/17,14:10:16,04,09,1, 11.8,1,1, 1.730, 10580.079, 172.750, 52599.358 20/02/17,14:10:16,05,09,1, 11.8,1,1, 1.730, 10577.848, 172.316, 52598.769 20/02/17,14:10:16,06,09,1, 11.8,1,1, 1.730, 10580.444, 172.859, 52602.465 20/02/17,14:10:16,07,09,1, 11.8,1,1, 1.730, 10579.405, 172.601, 52598.225 20/02/17,14:10:16,08,09,1, 11.8,1,1, 1.730, 10578.637, 172.325, 52600.818 20/02/17,14:10:16,09,09,1, 11.8,1,1, 1.730, 10580.864, 172.781, 52601.306 20/02/17,14:10:16,10,09,1, 11.8,1,1, 1.730, 10578.268, 172.215, 52597.621 20/02/17,14:10:16,11,09,1, 11.8,1,1, 1.730, 10579.329, 172.454, 52601.817 20/02/17,14:10:16,12,09,1, 11.8,1,1, 1.730, 10580.095, 172.744, 52599.269 20/02/17,14:10:16,13,09,1, 11.8,1,1, 1.730, 10577.783, 172.296, 52598.786 20/02/17,14:10:16,14,09,1, 11.8,1,1, 1.730, 10580.414, 172.901, 52602.467 20/02/17,14:10:16,15,09,1, 11.8,1,1, 1.730, 10579.369, 172.587, 52598.248 20/02/17,14:10:16,16,09,1, 11.8,1,1, 1.730, 10578.608, 172.373, 52600.834 20/02/17,14:10:16,17,09,1, 11.8,1,1, 1.730, 10580.903, 172.769, 52601.364 20/02/17,14:10:16,18,09,1, 11.8,1,1, 1.730, 10578.257, 172.185, 52597.602 20/02/17,14:10:16,19,09,1, 11.8,1,1, 1.730, 10579.333, 172.448, 52601.836 20/02/17,14:10:17,00,09,1, 11.9,1,1, 1.725, 10579.331, 172.448, 52601.836 20/02/17,14:10:17,01,09,1, 11.9,1,1, 1.725, 10580.860, 172.866, 52601.185 20/02/17,14:10:17,02,09,1, 11.9,1,1, 1.725, 10578.194, 172.266, 52597.744 20/02/17,14:10:17,03,09,1, 11.9,1,1, 1.725, 10579.448, 172.510, 52602.033 20/02/17,14:10:17,04,09,1, 11.9,1,1, 1.725, 10579.914, 172.744, 52599.065 20/02/17,14:10:17,05,09,1, 11.9,1,1, 1.725, 10577.856, 172.290, 52599.066 20/02/17,14:10:17,06,09,1, 11.9,1,1, 1.725, 10580.593, 172.912, 52602.422 20/02/17,14:10:17,07,09,1, 11.9,1,1, 1.725, 10579.195, 172.594, 52598.079 20/02/17,14:10:17,08,09,1, 11.9,1,1, 1.725, 10578.775, 172.389, 52601.170 20/02/17,14:10:17,09,09,1, 11.9,1,1, 1.725, 10580.856, 172.814, 52600.982 20/02/17,14:10:17,10,09,1, 11.9,1,1, 1.725, 10578.147, 172.282, 52597.624 20/02/17,14:10:17,11,09,1, 11.9,1,1, 1.725, 10579.464, 172.528, 52602.010 20/02/17,14:10:17,12,09,1, 11.9,1,1, 1.725, 10579.895, 172.692, 52598.963 20/02/17,14:10:17,13,09,1, 11.9,1,1, 1.725, 10577.855, 172.286, 52599.043 20/02/17,14:10:17,14,09,1, 11.9,1,1, 1.725, 10580.519, 172.866, 52602.335 20/02/17,14:10:17,15,09,1, 11.9,1,1, 1.725, 10579.173, 172.580, 52598.013 20/02/17,14:10:17,16,09,1, 11.9,1,1, 1.725, 10578.732, 172.395, 52601.037 20/02/17,14:10:17,17,09,1, 11.9,1,1, 1.725, 10580.867, 172.834, 52600.932 20/02/17,14:10:17,18,09,1, 11.9,1,1, 1.725, 10578.127, 172.307, 52597.662 20/02/17,14:10:17,19,09,1, 11.9,1,1, 1.725, 10579.521, 172.557, 52602.011 20/02/17,14:10:18,00,09,1, 11.9,1,1, 1.730, 10579.515, 172.557, 52602.011 20/02/17,14:10:18,01,09,1, 11.9,1,1, 1.730, 10580.736, 172.813, 52601.030 20/02/17,14:10:18,02,09,1, 11.9,1,1, 1.730, 10578.049, 172.262, 52597.712 20/02/17,14:10:18,03,09,1, 11.9,1,1, 1.730, 10579.452, 172.563, 52602.000 20/02/17,14:10:18,04,09,1, 11.9,1,1, 1.730, 10579.882, 172.788, 52599.033 20/02/17,14:10:18,05,09,1, 11.9,1,1, 1.730, 10577.869, 172.403, 52599.262 20/02/17,14:10:18,06,09,1, 11.9,1,1, 1.730, 10580.620, 172.888, 52602.425 20/02/17,14:10:18,07,09,1, 11.9,1,1, 1.730, 10579.123, 172.576, 52598.127 20/02/17,14:10:18,08,09,1, 11.9,1,1, 1.730, 10578.732, 172.347, 52601.053 20/02/17,14:10:18,09,09,1, 11.9,1,1, 1.730, 10580.747, 172.824, 52600.882 20/02/17,14:10:18,10,09,1, 11.9,1,1, 1.730, 10578.043, 172.288, 52597.704 20/02/17,14:10:18,11,09,1, 11.9,1,1, 1.730, 10579.453, 172.575, 52601.959 20/02/17,14:10:18,12,09,1, 11.9,1,1, 1.730, 10579.858, 172.766, 52598.967 20/02/17,14:10:18,13,09,1, 11.9,1,1, 1.730, 10577.876, 172.384, 52599.233 20/02/17,14:10:18,14,09,1, 11.9,1,1, 1.730, 10580.603, 172.967, 52602.402 20/02/17,14:10:18,15,09,1, 11.9,1,1, 1.730, 10579.242, 172.599, 52598.114 20/02/17,14:10:18,16,09,1, 11.9,1,1, 1.730, 10578.755, 172.378, 52601.147 20/02/17,14:10:18,17,09,1, 11.9,1,1, 1.730, 10580.723, 172.727, 52600.886 20/02/17,14:10:18,18,09,1, 11.9,1,1, 1.730, 10578.028, 172.198, 52597.679 20/02/17,14:10:18,19,09,1, 11.9,1,1, 1.730, 10579.401, 172.543, 52601.979 20/02/17,14:10:19,00,09,1, 11.9,1,1, 1.725, 10579.398, 172.543, 52601.979 20/02/17,14:10:19,01,09,1, 11.9,1,1, 1.725, 10580.646, 172.773, 52600.660 20/02/17,14:10:19,02,09,1, 11.9,1,1, 1.725, 10577.927, 172.246, 52597.833 20/02/17,14:10:19,03,09,1, 11.9,1,1, 1.725, 10579.542, 172.612, 52602.099 20/02/17,14:10:19,04,09,1, 11.9,1,1, 1.725, 10579.740, 172.804, 52598.824 20/02/17,14:10:19,05,09,1, 11.9,1,1, 1.725, 10577.902, 172.359, 52599.527 20/02/17,14:10:19,06,09,1, 11.9,1,1, 1.725, 10580.726, 172.915, 52602.307 20/02/17,14:10:19,07,09,1, 11.9,1,1, 1.725, 10579.011, 172.527, 52597.970 20/02/17,14:10:19,08,09,1, 11.9,1,1, 1.725, 10578.814, 172.432, 52601.319 20/02/17,14:10:19,09,09,1, 11.9,1,1, 1.725, 10580.659, 172.831, 52600.616 20/02/17,14:10:19,10,09,1, 11.9,1,1, 1.725, 10577.908, 172.241, 52597.794 20/02/17,14:10:19,11,09,1, 11.9,1,1, 1.725, 10579.575, 172.566, 52602.065 20/02/17,14:10:19,12,09,1, 11.9,1,1, 1.725, 10579.715, 172.747, 52598.765 20/02/17,14:10:19,13,09,1, 11.9,1,1, 1.725, 10577.936, 172.308, 52599.468 20/02/17,14:10:19,14,09,1, 11.9,1,1, 1.725, 10580.642, 172.932, 52602.336 20/02/17,14:10:19,15,09,1, 11.9,1,1, 1.725, 10579.030, 172.538, 52597.944 20/02/17,14:10:19,16,09,1, 11.9,1,1, 1.725, 10578.803, 172.359, 52601.224 20/02/17,14:10:19,17,09,1, 11.9,1,1, 1.725, 10580.700, 172.803, 52600.655 20/02/17,14:10:19,18,09,1, 11.9,1,1, 1.725, 10577.935, 172.258, 52597.792 20/02/17,14:10:19,19,09,1, 11.9,1,1, 1.725, 10579.615, 172.656, 52602.156 20/02/17,14:10:20,00,09,1, 11.9,1,1, 1.728, 10579.615, 172.656, 52602.156 20/02/17,14:10:20,01,09,1, 11.9,1,1, 1.728, 10580.595, 172.947, 52601.441 20/02/17,14:10:20,02,09,1, 11.9,1,1, 1.728, 10578.346, 172.264, 52597.647 20/02/17,14:10:20,03,09,1, 11.9,1,1, 1.728, 10579.001, 172.638, 52601.502 20/02/17,14:10:20,04,09,1, 11.9,1,1, 1.728, 10580.198, 172.994, 52599.997 20/02/17,14:10:20,05,09,1, 11.9,1,1, 1.728, 10578.032, 172.267, 52598.706 20/02/17,14:10:20,06,09,1, 11.9,1,1, 1.728, 10580.258, 173.004, 52602.461 20/02/17,14:10:20,07,09,1, 11.9,1,1, 1.728, 10579.629, 172.630, 52598.666 20/02/17,14:10:20,08,09,1, 11.9,1,1, 1.728, 10578.456, 172.214, 52600.208 20/02/17,14:10:20,09,09,1, 11.9,1,1, 1.728, 10580.561, 172.939, 52601.403 20/02/17,14:10:20,10,09,1, 11.9,1,1, 1.728, 10578.291, 172.152, 52597.600 20/02/17,14:10:20,11,09,1, 11.9,1,1, 1.728, 10579.032, 172.535, 52601.525 20/02/17,14:10:20,12,09,1, 11.9,1,1, 1.728, 10580.149, 172.982, 52599.939 20/02/17,14:10:20,13,09,1, 11.9,1,1, 1.728, 10578.050, 172.282, 52598.743 20/02/17,14:10:20,14,09,1, 11.9,1,1, 1.728, 10580.276, 172.998, 52602.432 20/02/17,14:10:20,15,09,1, 11.9,1,1, 1.728, 10579.575, 172.604, 52598.606 20/02/17,14:10:20,16,09,1, 11.9,1,1, 1.728, 10578.468, 172.270, 52600.310 20/02/17,14:10:20,17,09,1, 11.9,1,1, 1.728, 10580.607, 172.985, 52601.354 20/02/17,14:10:20,18,09,1, 11.9,1,1, 1.728, 10578.323, 172.194, 52597.675 20/02/17,14:10:20,19,09,1, 11.9,1,1, 1.728, 10578.994, 172.574, 52601.494 20/02/17,14:10:21,00,09,1, 11.8,1,1, 1.728, 10578.989, 172.574, 52601.494 20/02/17,14:10:21,01,09,1, 11.8,1,1, 1.728, 10580.537, 172.970, 52601.158 20/02/17,14:10:21,02,09,1, 11.8,1,1, 1.728, 10578.237, 172.282, 52597.737 20/02/17,14:10:21,03,09,1, 11.8,1,1, 1.728, 10579.125, 172.583, 52601.599 20/02/17,14:10:21,04,09,1, 11.8,1,1, 1.728, 10580.038, 172.955, 52599.670 20/02/17,14:10:21,05,09,1, 11.8,1,1, 1.728, 10578.074, 172.278, 52599.050 20/02/17,14:10:21,06,09,1, 11.8,1,1, 1.728, 10580.421, 172.996, 52602.384 20/02/17,14:10:21,07,09,1, 11.8,1,1, 1.728, 10579.423, 172.610, 52598.519 20/02/17,14:10:21,08,09,1, 11.8,1,1, 1.728, 10578.534, 172.298, 52600.536 20/02/17,14:10:21,09,09,1, 11.8,1,1, 1.728, 10580.522, 172.977, 52601.134 20/02/17,14:10:21,10,09,1, 11.8,1,1, 1.728, 10578.235, 172.212, 52597.750 20/02/17,14:10:21,11,09,1, 11.8,1,1, 1.728, 10579.179, 172.690, 52601.729 20/02/17,14:10:21,12,09,1, 11.8,1,1, 1.728, 10580.069, 172.909, 52599.692 20/02/17,14:10:21,13,09,1, 11.8,1,1, 1.728, 10578.100, 172.267, 52599.017 20/02/17,14:10:21,14,09,1, 11.8,1,1, 1.728, 10580.428, 172.992, 52602.362 20/02/17,14:10:21,15,09,1, 11.8,1,1, 1.728, 10579.488, 172.566, 52598.506 20/02/17,14:10:21,16,09,1, 11.8,1,1, 1.728, 10578.510, 172.313, 52600.461 20/02/17,14:10:21,17,09,1, 11.8,1,1, 1.728, 10580.535, 172.941, 52601.159 20/02/17,14:10:21,18,09,1, 11.8,1,1, 1.728, 10578.228, 172.241, 52597.791 20/02/17,14:10:21,19,09,1, 11.8,1,1, 1.728, 10579.166, 172.658, 52601.698 20/02/17,14:10:22,00,09,1, 11.9,1,1, 1.730, 10579.164, 172.658, 52601.698 20/02/17,14:10:22,01,09,1, 11.9,1,1, 1.730, 10580.486, 172.904, 52601.111 20/02/17,14:10:22,02,09,1, 11.9,1,1, 1.730, 10578.183, 172.168, 52597.649 20/02/17,14:10:22,03,09,1, 11.9,1,1, 1.730, 10579.142, 172.676, 52601.644 20/02/17,14:10:22,04,09,1, 11.9,1,1, 1.730, 10580.174, 173.002, 52599.834 20/02/17,14:10:22,05,09,1, 11.9,1,1, 1.730, 10578.091, 172.303, 52598.923 20/02/17,14:10:22,06,09,1, 11.9,1,1, 1.730, 10580.392, 173.008, 52602.436 20/02/17,14:10:22,07,09,1, 11.9,1,1, 1.730, 10579.461, 172.551, 52598.384 20/02/17,14:10:22,08,09,1, 11.9,1,1, 1.730, 10578.441, 172.322, 52600.358 20/02/17,14:10:22,09,09,1, 11.9,1,1, 1.730, 10580.480, 172.983, 52601.168 20/02/17,14:10:22,10,09,1, 11.9,1,1, 1.730, 10578.213, 172.231, 52597.648 20/02/17,14:10:22,11,09,1, 11.9,1,1, 1.730, 10579.172, 172.668, 52601.715 20/02/17,14:10:22,12,09,1, 11.9,1,1, 1.730, 10580.168, 173.007, 52599.769 20/02/17,14:10:22,13,09,1, 11.9,1,1, 1.730, 10578.102, 172.330, 52598.943 20/02/17,14:10:22,14,09,1, 11.9,1,1, 1.730, 10580.485, 173.085, 52602.537 20/02/17,14:10:22,15,09,1, 11.9,1,1, 1.730, 10579.438, 172.625, 52598.448 20/02/17,14:10:22,16,09,1, 11.9,1,1, 1.730, 10578.485, 172.295, 52600.404 20/02/17,14:10:22,17,09,1, 11.9,1,1, 1.730, 10580.489, 172.986, 52601.228 20/02/17,14:10:22,18,09,1, 11.9,1,1, 1.730, 10578.164, 172.209, 52597.665 20/02/17,14:10:22,19,09,1, 11.9,1,1, 1.730, 10579.196, 172.703, 52601.737 20/02/17,14:10:23,00,09,1, 11.8,1,1, 1.727, 10579.189, 172.703, 52601.737 20/02/17,14:10:23,01,09,1, 11.8,1,1, 1.727, 10579.886, 172.921, 52600.051 20/02/17,14:10:23,02,09,1, 11.8,1,1, 1.727, 10578.259, 172.444, 52598.865 20/02/17,14:10:23,03,09,1, 11.8,1,1, 1.727, 10579.549, 172.696, 52601.368 20/02/17,14:10:23,04,09,1, 11.8,1,1, 1.727, 10579.206, 172.779, 52597.773 20/02/17,14:10:23,05,09,1, 11.8,1,1, 1.727, 10578.818, 172.573, 52601.305 20/02/17,14:10:23,06,09,1, 11.8,1,1, 1.727, 10580.705, 172.803, 52600.896 20/02/17,14:10:23,07,09,1, 11.8,1,1, 1.727, 10578.277, 172.522, 52598.250 20/02/17,14:10:23,08,09,1, 11.8,1,1, 1.727, 10579.698, 172.552, 52602.204 20/02/17,14:10:23,09,09,1, 11.8,1,1, 1.727, 10579.748, 172.690, 52598.823 20/02/17,14:10:23,10,09,1, 11.8,1,1, 1.727, 10577.892, 172.556, 52599.429 20/02/17,14:10:23,11,09,1, 11.8,1,1, 1.727, 10580.307, 172.768, 52601.999 20/02/17,14:10:23,12,09,1, 11.8,1,1, 1.727, 10578.869, 172.766, 52598.101 20/02/17,14:10:23,13,09,1, 11.8,1,1, 1.727, 10578.784, 172.608, 52601.487 20/02/17,14:10:23,14,09,1, 11.8,1,1, 1.727, 10580.660, 172.826, 52600.905 20/02/17,14:10:23,15,09,1, 11.8,1,1, 1.727, 10578.242, 172.569, 52598.252 20/02/17,14:10:23,16,09,1, 11.8,1,1, 1.727, 10579.694, 172.515, 52602.190 20/02/17,14:10:23,17,09,1, 11.8,1,1, 1.727, 10579.743, 172.700, 52598.818 20/02/17,14:10:23,18,09,1, 11.8,1,1, 1.727, 10577.881, 172.551, 52599.434 20/02/17,14:10:23,19,09,1, 11.8,1,1, 1.727, 10580.289, 172.785, 52602.036 20/02/17,14:10:24,00,09,1, 11.9,1,1, 1.731, 10580.282, 172.785, 52602.036 20/02/17,14:10:24,01,09,1, 11.9,1,1, 1.731, 10579.700, 172.725, 52598.939 20/02/17,14:10:24,02,09,1, 11.9,1,1, 1.731, 10577.896, 172.518, 52599.465 20/02/17,14:10:24,03,09,1, 11.9,1,1, 1.731, 10580.234, 172.753, 52601.942 20/02/17,14:10:24,04,09,1, 11.9,1,1, 1.731, 10578.871, 172.882, 52598.301 20/02/17,14:10:24,05,09,1, 11.9,1,1, 1.731, 10578.892, 172.627, 52601.453 20/02/17,14:10:24,06,09,1, 11.9,1,1, 1.731, 10580.629, 172.910, 52600.966 20/02/17,14:10:24,07,09,1, 11.9,1,1, 1.731, 10578.275, 172.583, 52598.412 20/02/17,14:10:24,08,09,1, 11.9,1,1, 1.731, 10579.668, 172.534, 52602.059 20/02/17,14:10:24,09,09,1, 11.9,1,1, 1.731, 10579.625, 172.687, 52598.874 20/02/17,14:10:24,10,09,1, 11.9,1,1, 1.731, 10577.877, 172.464, 52599.427 20/02/17,14:10:24,11,09,1, 11.9,1,1, 1.731, 10580.228, 172.721, 52601.926 20/02/17,14:10:24,12,09,1, 11.9,1,1, 1.731, 10578.868, 172.800, 52598.224 20/02/17,14:10:24,13,09,1, 11.9,1,1, 1.731, 10578.870, 172.631, 52601.485 20/02/17,14:10:24,14,09,1, 11.9,1,1, 1.731, 10580.623, 172.898, 52600.847 20/02/17,14:10:24,15,09,1, 11.9,1,1, 1.731, 10578.294, 172.606, 52598.372 20/02/17,14:10:24,16,09,1, 11.9,1,1, 1.731, 10579.635, 172.522, 52602.071 20/02/17,14:10:24,17,09,1, 11.9,1,1, 1.731, 10579.638, 172.745, 52598.839 20/02/17,14:10:24,18,09,1, 11.9,1,1, 1.731, 10577.899, 172.468, 52599.414 20/02/17,14:10:24,19,09,1, 11.9,1,1, 1.731, 10580.261, 172.738, 52601.883 20/02/17,14:10:25,00,09,1, 11.9,1,1, 1.731, 10580.257, 172.738, 52601.883 20/02/17,14:10:25,01,09,1, 11.9,1,1, 1.731, 10579.765, 172.958, 52599.936 20/02/17,14:10:25,02,09,1, 11.9,1,1, 1.731, 10578.214, 172.490, 52599.111 20/02/17,14:10:25,03,09,1, 11.9,1,1, 1.731, 10579.653, 172.745, 52601.488 20/02/17,14:10:25,04,09,1, 11.9,1,1, 1.731, 10579.390, 172.989, 52599.330 20/02/17,14:10:25,05,09,1, 11.9,1,1, 1.731, 10578.757, 172.449, 52600.459 20/02/17,14:10:25,06,09,1, 11.9,1,1, 1.731, 10580.255, 172.920, 52601.210 20/02/17,14:10:25,07,09,1, 11.9,1,1, 1.731, 10578.853, 172.615, 52598.863 20/02/17,14:10:25,08,09,1, 11.9,1,1, 1.731, 10579.088, 172.407, 52600.945 20/02/17,14:10:25,09,09,1, 11.9,1,1, 1.731, 10579.744, 172.955, 52599.914 20/02/17,14:10:25,10,09,1, 11.9,1,1, 1.731, 10578.257, 172.526, 52599.181 20/02/17,14:10:25,11,09,1, 11.9,1,1, 1.731, 10579.691, 172.818, 52601.563 20/02/17,14:10:25,12,09,1, 11.9,1,1, 1.731, 10579.394, 172.985, 52599.316 20/02/17,14:10:25,13,09,1, 11.9,1,1, 1.731, 10578.774, 172.459, 52600.441 20/02/17,14:10:25,14,09,1, 11.9,1,1, 1.731, 10580.270, 172.895, 52601.210 20/02/17,14:10:25,15,09,1, 11.9,1,1, 1.731, 10578.765, 172.574, 52598.827 20/02/17,14:10:25,16,09,1, 11.9,1,1, 1.731, 10579.120, 172.390, 52600.896 20/02/17,14:10:25,17,09,1, 11.9,1,1, 1.731, 10579.713, 172.917, 52599.857 20/02/17,14:10:25,18,09,1, 11.9,1,1, 1.731, 10578.201, 172.493, 52599.093 20/02/17,14:10:25,19,09,1, 11.9,1,1, 1.731, 10579.656, 172.785, 52601.497 20/02/17,14:10:26,00,09,1, 11.9,1,1, 1.729, 10579.648, 172.785, 52601.497 20/02/17,14:10:26,01,09,1, 11.9,1,1, 1.729, 10579.687, 172.934, 52599.932 20/02/17,14:10:26,02,09,1, 11.9,1,1, 1.729, 10578.243, 172.460, 52599.034 20/02/17,14:10:26,03,09,1, 11.9,1,1, 1.729, 10579.640, 172.856, 52601.487 20/02/17,14:10:26,04,09,1, 11.9,1,1, 1.729, 10579.468, 173.048, 52599.434 20/02/17,14:10:26,05,09,1, 11.9,1,1, 1.729, 10578.761, 172.473, 52600.364 20/02/17,14:10:26,06,09,1, 11.9,1,1, 1.729, 10580.263, 173.021, 52601.357 20/02/17,14:10:26,07,09,1, 11.9,1,1, 1.729, 10578.808, 172.613, 52598.799 20/02/17,14:10:26,08,09,1, 11.9,1,1, 1.729, 10579.034, 172.459, 52600.915 20/02/17,14:10:26,09,09,1, 11.9,1,1, 1.729, 10579.704, 172.930, 52599.920 20/02/17,14:10:26,10,09,1, 11.9,1,1, 1.729, 10578.256, 172.413, 52599.069 20/02/17,14:10:26,11,09,1, 11.9,1,1, 1.729, 10579.676, 172.810, 52601.541 20/02/17,14:10:26,12,09,1, 11.9,1,1, 1.729, 10579.434, 173.006, 52599.493 20/02/17,14:10:26,13,09,1, 11.9,1,1, 1.729, 10578.823, 172.537, 52600.465 20/02/17,14:10:26,14,09,1, 11.9,1,1, 1.729, 10580.234, 173.024, 52601.288 20/02/17,14:10:26,15,09,1, 11.9,1,1, 1.729, 10578.821, 172.634, 52598.850 20/02/17,14:10:26,16,09,1, 11.9,1,1, 1.729, 10579.074, 172.477, 52601.028 20/02/17,14:10:26,17,09,1, 11.9,1,1, 1.729, 10579.703, 172.991, 52600.008 20/02/17,14:10:26,18,09,1, 11.9,1,1, 1.729, 10578.215, 172.457, 52599.075 20/02/17,14:10:26,19,09,1, 11.9,1,1, 1.729, 10579.660, 172.823, 52601.494 20/02/17,14:10:27,00,09,1, 11.8,1,1, 1.731, 10579.656, 172.823, 52601.494 20/02/17,14:10:27,01,09,1, 11.8,1,1, 1.731, 10579.641, 173.039, 52599.777 20/02/17,14:10:27,02,09,1, 11.8,1,1, 1.731, 10578.210, 172.584, 52599.298 20/02/17,14:10:27,03,09,1, 11.8,1,1, 1.731, 10579.828, 172.925, 52601.602 20/02/17,14:10:27,04,09,1, 11.8,1,1, 1.731, 10579.375, 173.010, 52599.301 20/02/17,14:10:27,05,09,1, 11.8,1,1, 1.731, 10578.842, 172.502, 52600.640 20/02/17,14:10:27,06,09,1, 11.8,1,1, 1.731, 10580.222, 172.984, 52601.093 20/02/17,14:10:27,07,09,1, 11.8,1,1, 1.731, 10578.682, 172.588, 52598.790 20/02/17,14:10:27,08,09,1, 11.8,1,1, 1.731, 10579.153, 172.531, 52601.056 20/02/17,14:10:27,09,09,1, 11.8,1,1, 1.731, 10579.610, 173.007, 52599.738 20/02/17,14:10:27,10,09,1, 11.8,1,1, 1.731, 10578.238, 172.508, 52599.320 20/02/17,14:10:27,11,09,1, 11.8,1,1, 1.731, 10579.828, 172.924, 52601.651 20/02/17,14:10:27,12,09,1, 11.8,1,1, 1.731, 10579.379, 173.002, 52599.347 20/02/17,14:10:27,13,09,1, 11.8,1,1, 1.731, 10578.823, 172.439, 52600.536 20/02/17,14:10:27,14,09,1, 11.8,1,1, 1.731, 10580.230, 172.952, 52601.022 20/02/17,14:10:27,15,09,1, 11.8,1,1, 1.731, 10578.602, 172.550, 52598.744 20/02/17,14:10:27,16,09,1, 11.8,1,1, 1.731, 10579.110, 172.491, 52601.048 20/02/17,14:10:27,17,09,1, 11.8,1,1, 1.731, 10579.561, 172.950, 52599.750 20/02/17,14:10:27,18,09,1, 11.8,1,1, 1.731, 10578.266, 172.520, 52599.370 20/02/17,14:10:27,19,09,1, 11.8,1,1, 1.731, 10579.837, 172.913, 52601.572 20/02/17,14:10:28,00,09,1, 11.9,1,1, 1.730, 10579.832, 172.913, 52601.572 20/02/17,14:10:28,01,09,1, 11.9,1,1, 1.730, 10579.607, 173.017, 52599.833 20/02/17,14:10:28,02,09,1, 11.9,1,1, 1.730, 10578.293, 172.521, 52599.293 20/02/17,14:10:28,03,09,1, 11.9,1,1, 1.730, 10579.806, 172.961, 52601.586 20/02/17,14:10:28,04,09,1, 11.9,1,1, 1.730, 10579.446, 173.046, 52599.447 20/02/17,14:10:28,05,09,1, 11.9,1,1, 1.730, 10578.844, 172.516, 52600.511 20/02/17,14:10:28,06,09,1, 11.9,1,1, 1.730, 10580.164, 173.027, 52601.021 20/02/17,14:10:28,07,09,1, 11.9,1,1, 1.730, 10578.643, 172.606, 52598.754 20/02/17,14:10:28,08,09,1, 11.9,1,1, 1.730, 10579.070, 172.530, 52600.995 20/02/17,14:10:28,09,09,1, 11.9,1,1, 1.730, 10579.583, 172.961, 52599.717 20/02/17,14:10:28,10,09,1, 11.9,1,1, 1.730, 10578.373, 172.532, 52599.323 20/02/17,14:10:28,11,09,1, 11.9,1,1, 1.730, 10579.810, 172.937, 52601.611 20/02/17,14:10:28,12,09,1, 11.9,1,1, 1.730, 10579.403, 172.979, 52599.367 20/02/17,14:10:28,13,09,1, 11.9,1,1, 1.730, 10578.818, 172.491, 52600.529 20/02/17,14:10:28,14,09,1, 11.9,1,1, 1.730, 10580.130, 173.018, 52601.039 20/02/17,14:10:28,15,09,1, 11.9,1,1, 1.730, 10578.671, 172.590, 52598.786 20/02/17,14:10:28,16,09,1, 11.9,1,1, 1.730, 10579.054, 172.595, 52600.969 20/02/17,14:10:28,17,09,1, 11.9,1,1, 1.730, 10579.581, 173.072, 52599.834 20/02/17,14:10:28,18,09,1, 11.9,1,1, 1.730, 10578.265, 172.492, 52599.333 20/02/17,14:10:28,19,09,1, 11.9,1,1, 1.730, 10579.805, 172.935, 52601.625 20/02/17,14:10:29,00,09,1, 11.9,1,1, 1.731, 10579.798, 172.935, 52601.625 20/02/17,14:10:29,01,09,1, 11.9,1,1, 1.731, 10579.510, 173.050, 52599.583 20/02/17,14:10:29,02,09,1, 11.9,1,1, 1.731, 10578.298, 172.632, 52599.840 20/02/17,14:10:29,03,09,1, 11.9,1,1, 1.731, 10580.035, 172.967, 52601.700 20/02/17,14:10:29,04,09,1, 11.9,1,1, 1.731, 10579.183, 172.945, 52599.152 20/02/17,14:10:29,05,09,1, 11.9,1,1, 1.731, 10578.945, 172.518, 52600.862 20/02/17,14:10:29,06,09,1, 11.9,1,1, 1.731, 10580.119, 172.965, 52600.672 20/02/17,14:10:29,07,09,1, 11.9,1,1, 1.731, 10578.422, 172.557, 52598.768 20/02/17,14:10:29,08,09,1, 11.9,1,1, 1.731, 10579.227, 172.589, 52601.185 20/02/17,14:10:29,09,09,1, 11.9,1,1, 1.731, 10579.435, 173.049, 52599.571 20/02/17,14:10:29,10,09,1, 11.9,1,1, 1.731, 10578.355, 172.621, 52599.775 20/02/17,14:10:29,11,09,1, 11.9,1,1, 1.731, 10580.024, 172.970, 52601.613 20/02/17,14:10:29,12,09,1, 11.9,1,1, 1.731, 10579.210, 172.982, 52599.182 20/02/17,14:10:29,13,09,1, 11.9,1,1, 1.731, 10578.981, 172.546, 52600.875 20/02/17,14:10:29,14,09,1, 11.9,1,1, 1.731, 10580.043, 172.960, 52600.578 20/02/17,14:10:29,15,09,1, 11.9,1,1, 1.731, 10578.401, 172.528, 52598.808 20/02/17,14:10:29,16,09,1, 11.9,1,1, 1.731, 10579.190, 172.628, 52601.225 20/02/17,14:10:29,17,09,1, 11.9,1,1, 1.731, 10579.444, 173.047, 52599.498 20/02/17,14:10:29,18,09,1, 11.9,1,1, 1.731, 10578.449, 172.676, 52599.788 20/02/17,14:10:29,19,09,1, 11.9,1,1, 1.731, 10579.960, 173.060, 52601.513 20/02/17,14:10:30,00,09,1, 11.9,1,1, 1.728, 10579.957, 173.060, 52601.513 20/02/17,14:10:30,01,09,1, 11.9,1,1, 1.728, 10579.426, 173.151, 52599.717 20/02/17,14:10:30,02,09,1, 11.9,1,1, 1.728, 10578.487, 172.659, 52599.753 20/02/17,14:10:30,03,09,1, 11.9,1,1, 1.728, 10579.963, 173.043, 52601.446 20/02/17,14:10:30,04,09,1, 11.9,1,1, 1.728, 10579.259, 173.046, 52599.420 20/02/17,14:10:30,05,09,1, 11.9,1,1, 1.728, 10578.979, 172.503, 52600.610 20/02/17,14:10:30,06,09,1, 11.9,1,1, 1.728, 10579.925, 173.086, 52600.640 20/02/17,14:10:30,07,09,1, 11.9,1,1, 1.728, 10578.443, 172.654, 52598.913 20/02/17,14:10:30,08,09,1, 11.9,1,1, 1.728, 10579.113, 172.673, 52600.985 20/02/17,14:10:30,09,09,1, 11.9,1,1, 1.728, 10579.464, 173.168, 52599.756 20/02/17,14:10:30,10,09,1, 11.9,1,1, 1.728, 10578.447, 172.589, 52599.751 20/02/17,14:10:30,11,09,1, 11.9,1,1, 1.728, 10579.936, 173.041, 52601.492 20/02/17,14:10:30,12,09,1, 11.9,1,1, 1.728, 10579.233, 172.973, 52599.418 20/02/17,14:10:30,13,09,1, 11.9,1,1, 1.728, 10578.956, 172.579, 52600.714 20/02/17,14:10:30,14,09,1, 11.9,1,1, 1.728, 10579.933, 173.087, 52600.539 20/02/17,14:10:30,15,09,1, 11.9,1,1, 1.728, 10578.447, 172.661, 52598.948 20/02/17,14:10:30,16,09,1, 11.9,1,1, 1.728, 10579.164, 172.755, 52601.048 20/02/17,14:10:30,17,09,1, 11.9,1,1, 1.728, 10579.435, 173.181, 52599.704 20/02/17,14:10:30,18,09,1, 11.9,1,1, 1.728, 10578.464, 172.649, 52599.803 20/02/17,14:10:30,19,09,1, 11.9,1,1, 1.728, 10579.956, 173.090, 52601.484 20/02/17,14:10:31,00,09,1, 11.9,1,1, 1.731, 10579.948, 173.090, 52601.484 20/02/17,14:10:31,01,09,1, 11.9,1,1, 1.731, 10579.358, 173.233, 52599.675 20/02/17,14:10:31,02,09,1, 11.9,1,1, 1.731, 10578.559, 172.717, 52600.096 20/02/17,14:10:31,03,09,1, 11.9,1,1, 1.731, 10580.036, 173.106, 52601.423 20/02/17,14:10:31,04,09,1, 11.9,1,1, 1.731, 10579.023, 172.961, 52599.260 20/02/17,14:10:31,05,09,1, 11.9,1,1, 1.731, 10579.062, 172.557, 52600.830 20/02/17,14:10:31,06,09,1, 11.9,1,1, 1.731, 10579.798, 173.111, 52600.291 20/02/17,14:10:31,07,09,1, 11.9,1,1, 1.731, 10578.301, 172.653, 52599.037 20/02/17,14:10:31,08,09,1, 11.9,1,1, 1.731, 10579.262, 172.865, 52601.192 20/02/17,14:10:31,09,09,1, 11.9,1,1, 1.731, 10579.356, 173.245, 52599.598 20/02/17,14:10:31,10,09,1, 11.9,1,1, 1.731, 10578.568, 172.739, 52600.226 20/02/17,14:10:31,11,09,1, 11.9,1,1, 1.731, 10580.082, 173.139, 52601.451 20/02/17,14:10:31,12,09,1, 11.9,1,1, 1.731, 10579.120, 173.016, 52599.333 20/02/17,14:10:31,13,09,1, 11.9,1,1, 1.731, 10579.018, 172.551, 52600.846 20/02/17,14:10:31,14,09,1, 11.9,1,1, 1.731, 10579.745, 173.041, 52600.315 20/02/17,14:10:31,15,09,1, 11.9,1,1, 1.731, 10578.289, 172.636, 52599.100 20/02/17,14:10:31,16,09,1, 11.9,1,1, 1.731, 10579.320, 172.764, 52601.242 20/02/17,14:10:31,17,09,1, 11.9,1,1, 1.731, 10579.389, 173.223, 52599.731 20/02/17,14:10:31,18,09,1, 11.9,1,1, 1.731, 10578.614, 172.702, 52600.223 20/02/17,14:10:31,19,09,1, 11.9,1,1, 1.731, 10580.058, 173.162, 52601.444 20/02/17,14:10:32,00,10,1, 11.8,1,1, 1.731, 10580.057, 173.162, 52601.444 20/02/17,14:10:32,01,10,1, 11.8,1,1, 1.731, 10579.431, 173.246, 52599.809 20/02/17,14:10:32,02,10,1, 11.8,1,1, 1.731, 10578.630, 172.609, 52600.210 20/02/17,14:10:32,03,10,1, 11.8,1,1, 1.731, 10580.049, 173.127, 52601.386 20/02/17,14:10:32,04,10,1, 11.8,1,1, 1.731, 10579.030, 172.924, 52599.260 20/02/17,14:10:32,05,10,1, 11.8,1,1, 1.731, 10578.928, 172.658, 52600.745 20/02/17,14:10:32,06,10,1, 11.8,1,1, 1.731, 10579.696, 173.141, 52600.288 20/02/17,14:10:32,07,10,1, 11.8,1,1, 1.731, 10578.286, 172.692, 52599.147 20/02/17,14:10:32,08,10,1, 11.8,1,1, 1.731, 10579.282, 172.957, 52601.298 20/02/17,14:10:32,09,10,1, 11.8,1,1, 1.731, 10579.423, 173.289, 52599.729 20/02/17,14:10:32,10,10,1, 11.8,1,1, 1.731, 10578.631, 172.671, 52600.189 20/02/17,14:10:32,11,10,1, 11.8,1,1, 1.731, 10580.100, 173.192, 52601.412 20/02/17,14:10:32,12,10,1, 11.8,1,1, 1.731, 10578.976, 172.946, 52599.280 20/02/17,14:10:32,13,10,1, 11.8,1,1, 1.731, 10578.939, 172.591, 52600.773 20/02/17,14:10:32,14,10,1, 11.8,1,1, 1.731, 10579.661, 173.208, 52600.336 20/02/17,14:10:32,15,10,1, 11.8,1,1, 1.731, 10578.319, 172.746, 52599.140 20/02/17,14:10:32,16,10,1, 11.8,1,1, 1.731, 10579.380, 172.972, 52601.324 20/02/17,14:10:32,17,10,1, 11.8,1,1, 1.731, 10579.400, 173.241, 52599.802 20/02/17,14:10:32,18,10,1, 11.8,1,1, 1.731, 10578.689, 172.649, 52600.272 20/02/17,14:10:32,19,10,1, 11.8,1,1, 1.731, 10580.046, 173.226, 52601.443 20/02/17,14:10:33,00,09,1, 11.9,1,1, 1.734, 10580.040, 173.226, 52601.443 20/02/17,14:10:33,01,09,1, 11.9,1,1, 1.734, 10579.298, 173.314, 52599.675 20/02/17,14:10:33,02,09,1, 11.9,1,1, 1.734, 10578.726, 172.754, 52600.538 20/02/17,14:10:33,03,09,1, 11.9,1,1, 1.734, 10580.067, 173.206, 52601.266 20/02/17,14:10:33,04,09,1, 11.9,1,1, 1.734, 10578.728, 172.852, 52599.099 20/02/17,14:10:33,05,09,1, 11.9,1,1, 1.734, 10578.955, 172.625, 52600.919 20/02/17,14:10:33,06,09,1, 11.9,1,1, 1.734, 10579.505, 173.134, 52599.996 20/02/17,14:10:33,07,09,1, 11.9,1,1, 1.734, 10578.189, 172.677, 52599.361 20/02/17,14:10:33,08,09,1, 11.9,1,1, 1.734, 10579.521, 173.025, 52601.446 20/02/17,14:10:33,09,09,1, 11.9,1,1, 1.734, 10579.299, 173.296, 52599.660 20/02/17,14:10:33,10,09,1, 11.9,1,1, 1.734, 10578.730, 172.790, 52600.584 20/02/17,14:10:33,11,09,1, 11.9,1,1, 1.734, 10580.175, 173.315, 52602.486 20/02/17,14:10:33,12,09,1, 11.9,1,1, 1.734, 10578.873, 172.813, 52598.466 20/02/17,14:10:33,13,09,1, 11.9,1,1, 1.734, 10578.480, 172.727, 52600.884 20/02/17,14:10:33,14,09,1, 11.9,1,1, 1.734, 10580.055, 173.299, 52600.732 20/02/17,14:10:33,15,09,1, 11.9,1,1, 1.734, 10577.939, 172.581, 52598.285 20/02/17,14:10:33,16,09,1, 11.9,1,1, 1.734, 10579.433, 173.191, 52602.192 20/02/17,14:10:33,17,09,1, 11.9,1,1, 1.734, 10579.781, 173.220, 52599.624 20/02/17,14:10:33,18,09,1, 11.9,1,1, 1.734, 10578.161, 172.647, 52599.799 20/02/17,14:10:33,19,09,1, 11.9,1,1, 1.734, 10580.409, 173.430, 52602.285 20/02/17,14:10:34,00,09,1, 11.9,1,1, 1.730, 10580.407, 173.430, 52602.285 20/02/17,14:10:34,01,09,1, 11.9,1,1, 1.730, 10579.784, 173.224, 52599.626 20/02/17,14:10:34,02,09,1, 11.9,1,1, 1.730, 10578.140, 172.643, 52599.788 20/02/17,14:10:34,03,09,1, 11.9,1,1, 1.730, 10580.384, 173.417, 52602.238 20/02/17,14:10:34,04,09,1, 11.9,1,1, 1.730, 10578.723, 172.745, 52598.212 20/02/17,14:10:34,05,09,1, 11.9,1,1, 1.730, 10578.479, 172.821, 52601.085 20/02/17,14:10:34,06,09,1, 11.9,1,1, 1.730, 10580.116, 173.423, 52600.831 20/02/17,14:10:34,07,09,1, 11.9,1,1, 1.730, 10577.871, 172.693, 52598.398 20/02/17,14:10:34,08,09,1, 11.9,1,1, 1.730, 10579.506, 173.328, 52602.399 20/02/17,14:10:34,09,09,1, 11.9,1,1, 1.730, 10579.760, 173.261, 52599.620 20/02/17,14:10:34,10,09,1, 11.9,1,1, 1.730, 10578.152, 172.656, 52599.844 20/02/17,14:10:34,11,09,1, 11.9,1,1, 1.730, 10580.355, 173.365, 52602.208 20/02/17,14:10:34,12,09,1, 11.9,1,1, 1.730, 10578.697, 172.740, 52598.239 20/02/17,14:10:34,13,09,1, 11.9,1,1, 1.730, 10578.606, 172.866, 52601.752 20/02/17,14:10:34,14,09,1, 11.9,1,1, 1.730, 10579.938, 173.301, 52600.242 20/02/17,14:10:34,15,09,1, 11.9,1,1, 1.730, 10577.769, 172.732, 52598.825 20/02/17,14:10:34,16,09,1, 11.9,1,1, 1.730, 10579.874, 173.397, 52602.514 20/02/17,14:10:34,17,09,1, 11.9,1,1, 1.730, 10579.429, 173.197, 52599.049 20/02/17,14:10:34,18,09,1, 11.9,1,1, 1.730, 10578.329, 172.745, 52600.564 20/02/17,14:10:34,19,09,1, 11.9,1,1, 1.730, 10580.470, 173.283, 52601.775 20/02/17,14:10:35,00,09,1, 11.9,1,1, 1.730, 10580.466, 173.283, 52601.775 20/02/17,14:10:35,01,09,1, 11.9,1,1, 1.730, 10579.734, 173.252, 52599.591 20/02/17,14:10:35,02,09,1, 11.9,1,1, 1.730, 10578.089, 172.680, 52599.891 20/02/17,14:10:35,03,09,1, 11.9,1,1, 1.730, 10580.305, 173.455, 52602.119 20/02/17,14:10:35,04,09,1, 11.9,1,1, 1.730, 10578.497, 172.703, 52598.090 20/02/17,14:10:35,05,09,1, 11.9,1,1, 1.730, 10578.437, 172.943, 52601.185 20/02/17,14:10:35,06,09,1, 11.9,1,1, 1.730, 10579.918, 173.364, 52599.499 20/02/17,14:10:35,07,09,1, 11.9,1,1, 1.730, 10577.776, 172.795, 52599.275 20/02/17,14:10:35,08,09,1, 11.9,1,1, 1.730, 10580.221, 173.419, 52602.654 20/02/17,14:10:35,09,09,1, 11.9,1,1, 1.730, 10579.128, 173.205, 52598.761 20/02/17,14:10:35,10,09,1, 11.9,1,1, 1.730, 10578.523, 172.906, 52601.126 20/02/17,14:10:35,11,09,1, 11.9,1,1, 1.730, 10580.415, 173.411, 52601.366 20/02/17,14:10:35,12,09,1, 11.9,1,1, 1.730, 10577.932, 172.776, 52598.153 20/02/17,14:10:35,13,09,1, 11.9,1,1, 1.730, 10579.108, 173.078, 52602.018 20/02/17,14:10:35,14,09,1, 11.9,1,1, 1.730, 10579.652, 173.317, 52599.511 20/02/17,14:10:35,15,09,1, 11.9,1,1, 1.730, 10577.791, 172.894, 52599.511 20/02/17,14:10:35,16,09,1, 11.9,1,1, 1.730, 10580.225, 173.460, 52602.515 20/02/17,14:10:35,17,09,1, 11.9,1,1, 1.730, 10579.010, 173.135, 52598.650 20/02/17,14:10:35,18,09,1, 11.9,1,1, 1.730, 10578.512, 172.872, 52601.144 20/02/17,14:10:35,19,09,1, 11.9,1,1, 1.730, 10580.377, 173.413, 52601.191 20/02/17,14:10:36,00,09,1, 11.9,1,1, 1.729, 10580.374, 173.413, 52601.191 20/02/17,14:10:36,01,09,1, 11.9,1,1, 1.729, 10578.952, 173.091, 52598.210 20/02/17,14:10:36,02,09,1, 11.9,1,1, 1.729, 10578.242, 172.906, 52601.175 20/02/17,14:10:36,03,09,1, 11.9,1,1, 1.729, 10580.571, 173.480, 52601.498 20/02/17,14:10:36,04,09,1, 11.9,1,1, 1.729, 10577.681, 172.747, 52597.700 20/02/17,14:10:36,05,09,1, 11.9,1,1, 1.729, 10579.195, 173.268, 52602.561 20/02/17,14:10:36,06,09,1, 11.9,1,1, 1.729, 10579.887, 173.396, 52599.507 20/02/17,14:10:36,07,09,1, 11.9,1,1, 1.729, 10577.512, 172.854, 52599.216 20/02/17,14:10:36,08,09,1, 11.9,1,1, 1.729, 10580.434, 173.625, 52603.050 20/02/17,14:10:36,09,09,1, 11.9,1,1, 1.729, 10578.955, 173.109, 52598.167 20/02/17,14:10:36,10,09,1, 11.9,1,1, 1.729, 10578.275, 172.977, 52601.225 20/02/17,14:10:36,11,09,1, 11.9,1,1, 1.729, 10580.589, 173.488, 52601.492 20/02/17,14:10:36,12,09,1, 11.9,1,1, 1.729, 10577.657, 172.723, 52597.706 20/02/17,14:10:36,13,09,1, 11.9,1,1, 1.729, 10579.162, 173.289, 52602.634 20/02/17,14:10:36,14,09,1, 11.9,1,1, 1.729, 10579.845, 173.426, 52599.522 20/02/17,14:10:36,15,09,1, 11.9,1,1, 1.729, 10577.524, 172.915, 52599.300 20/02/17,14:10:36,16,09,1, 11.9,1,1, 1.729, 10580.510, 173.650, 52603.052 20/02/17,14:10:36,17,09,1, 11.9,1,1, 1.729, 10578.909, 173.137, 52598.150 20/02/17,14:10:36,18,09,1, 11.9,1,1, 1.729, 10578.273, 172.919, 52601.294 20/02/17,14:10:36,19,09,1, 11.9,1,1, 1.729, 10580.552, 173.458, 52601.400 20/02/17,14:10:37,00,09,1, 11.8,1,1, 1.731, 10580.549, 173.458, 52601.400 20/02/17,14:10:37,01,09,1, 11.8,1,1, 1.731, 10578.672, 173.061, 52597.997 20/02/17,14:10:37,02,09,1, 11.8,1,1, 1.731, 10578.397, 173.080, 52601.644 20/02/17,14:10:37,03,09,1, 11.8,1,1, 1.731, 10580.428, 173.476, 52600.961 20/02/17,14:10:37,04,09,1, 11.8,1,1, 1.731, 10577.451, 172.847, 52597.851 20/02/17,14:10:37,05,09,1, 11.8,1,1, 1.731, 10579.419, 173.435, 52602.850 20/02/17,14:10:37,06,09,1, 11.8,1,1, 1.731, 10579.621, 173.431, 52599.155 20/02/17,14:10:37,07,09,1, 11.8,1,1, 1.731, 10577.606, 172.979, 52599.799 20/02/17,14:10:37,08,09,1, 11.8,1,1, 1.731, 10580.592, 173.660, 52602.834 20/02/17,14:10:37,09,09,1, 11.8,1,1, 1.731, 10578.638, 173.061, 52597.962 20/02/17,14:10:37,10,09,1, 11.8,1,1, 1.731, 10578.427, 173.054, 52601.701 20/02/17,14:10:37,11,09,1, 11.8,1,1, 1.731, 10580.390, 173.541, 52600.908 20/02/17,14:10:37,12,09,1, 11.8,1,1, 1.731, 10577.440, 172.836, 52597.891 20/02/17,14:10:37,13,09,1, 11.8,1,1, 1.731, 10579.437, 173.453, 52602.851 20/02/17,14:10:37,14,09,1, 11.8,1,1, 1.731, 10579.561, 173.446, 52599.071 20/02/17,14:10:37,15,09,1, 11.8,1,1, 1.731, 10577.648, 172.977, 52599.874 20/02/17,14:10:37,16,09,1, 11.8,1,1, 1.731, 10580.583, 173.729, 52602.869 20/02/17,14:10:37,17,09,1, 11.8,1,1, 1.731, 10578.617, 173.039, 52597.927 20/02/17,14:10:37,18,09,1, 11.8,1,1, 1.731, 10578.412, 173.105, 52601.644 20/02/17,14:10:37,19,09,1, 11.8,1,1, 1.731, 10580.416, 173.540, 52600.941 20/02/17,14:10:38,00,09,1, 11.9,1,1, 1.730, 10580.416, 173.540, 52600.941 20/02/17,14:10:38,01,09,1, 11.9,1,1, 1.730, 10578.425, 173.079, 52597.867 20/02/17,14:10:38,02,09,1, 11.9,1,1, 1.730, 10578.422, 173.135, 52601.758 20/02/17,14:10:38,03,09,1, 11.9,1,1, 1.730, 10580.338, 173.626, 52600.889 20/02/17,14:10:38,04,09,1, 11.9,1,1, 1.730, 10577.398, 172.903, 52598.050 20/02/17,14:10:38,05,09,1, 11.9,1,1, 1.730, 10579.567, 173.567, 52603.027 20/02/17,14:10:38,06,09,1, 11.9,1,1, 1.730, 10579.608, 173.539, 52599.132 20/02/17,14:10:38,07,09,1, 11.9,1,1, 1.730, 10577.677, 173.073, 52600.050 20/02/17,14:10:38,08,09,1, 11.9,1,1, 1.730, 10580.667, 173.760, 52602.813 20/02/17,14:10:38,09,09,1, 11.9,1,1, 1.730, 10578.493, 173.099, 52597.855 20/02/17,14:10:38,10,09,1, 11.9,1,1, 1.730, 10578.447, 173.172, 52601.702 20/02/17,14:10:38,11,09,1, 11.9,1,1, 1.730, 10580.312, 173.608, 52600.832 20/02/17,14:10:38,12,09,1, 11.9,1,1, 1.730, 10577.374, 172.915, 52597.998 20/02/17,14:10:38,13,09,1, 11.9,1,1, 1.730, 10579.526, 173.560, 52603.015 20/02/17,14:10:38,14,09,1, 11.9,1,1, 1.730, 10579.559, 173.488, 52599.047 20/02/17,14:10:38,15,09,1, 11.9,1,1, 1.730, 10577.717, 173.083, 52600.128 20/02/17,14:10:38,16,09,1, 11.9,1,1, 1.730, 10580.640, 173.770, 52602.772 20/02/17,14:10:38,17,09,1, 11.9,1,1, 1.730, 10578.411, 173.038, 52597.808 20/02/17,14:10:38,18,09,1, 11.9,1,1, 1.730, 10578.438, 173.168, 52601.808 20/02/17,14:10:38,19,09,1, 11.9,1,1, 1.730, 10580.315, 173.604, 52600.798 20/02/17,14:10:39,00,09,1, 11.9,1,1, 1.733, 10580.307, 173.604, 52600.798 20/02/17,14:10:39,01,09,1, 11.9,1,1, 1.733, 10578.168, 173.072, 52597.742 20/02/17,14:10:39,02,09,1, 11.9,1,1, 1.733, 10578.605, 173.238, 52602.060 20/02/17,14:10:39,03,09,1, 11.9,1,1, 1.733, 10580.147, 173.617, 52600.367 20/02/17,14:10:39,04,09,1, 11.9,1,1, 1.733, 10577.304, 172.984, 52598.302 20/02/17,14:10:39,05,09,1, 11.9,1,1, 1.733, 10579.760, 173.706, 52603.135 20/02/17,14:10:39,06,09,1, 11.9,1,1, 1.733, 10579.346, 173.557, 52598.814 20/02/17,14:10:39,07,09,1, 11.9,1,1, 1.733, 10577.804, 173.156, 52600.560 20/02/17,14:10:39,08,09,1, 11.9,1,1, 1.733, 10580.657, 173.785, 52602.487 20/02/17,14:10:39,09,09,1, 11.9,1,1, 1.733, 10578.182, 173.076, 52597.803 20/02/17,14:10:39,10,09,1, 11.9,1,1, 1.733, 10578.613, 173.297, 52602.166 20/02/17,14:10:39,11,09,1, 11.9,1,1, 1.733, 10580.111, 173.625, 52600.351 20/02/17,14:10:39,12,09,1, 11.9,1,1, 1.733, 10577.313, 173.003, 52598.380 20/02/17,14:10:39,13,09,1, 11.9,1,1, 1.733, 10579.808, 173.703, 52603.075 20/02/17,14:10:39,14,09,1, 11.9,1,1, 1.733, 10579.328, 173.479, 52598.780 20/02/17,14:10:39,15,09,1, 11.9,1,1, 1.733, 10577.809, 173.156, 52600.560 20/02/17,14:10:39,16,09,1, 11.9,1,1, 1.733, 10580.656, 173.802, 52602.459 20/02/17,14:10:39,17,09,1, 11.9,1,1, 1.733, 10578.139, 173.057, 52597.742 20/02/17,14:10:39,18,09,1, 11.9,1,1, 1.733, 10578.638, 173.241, 52602.127 20/02/17,14:10:39,19,09,1, 11.9,1,1, 1.733, 10580.124, 173.628, 52600.353 20/02/17,14:10:40,00,09,1, 11.9,1,1, 1.729, 10580.124, 173.628, 52600.353 20/02/17,14:10:40,01,09,1, 11.9,1,1, 1.729, 10578.019, 173.064, 52597.724 20/02/17,14:10:40,02,09,1, 11.9,1,1, 1.729, 10578.696, 173.342, 52602.228 20/02/17,14:10:40,03,09,1, 11.9,1,1, 1.729, 10580.053, 173.681, 52600.285 20/02/17,14:10:40,04,09,1, 11.9,1,1, 1.729, 10577.303, 173.039, 52598.567 20/02/17,14:10:40,05,09,1, 11.9,1,1, 1.729, 10579.960, 173.861, 52603.237 20/02/17,14:10:40,06,09,1, 11.9,1,1, 1.729, 10579.311, 173.521, 52598.749 20/02/17,14:10:40,07,09,1, 11.9,1,1, 1.729, 10577.896, 173.159, 52600.717 20/02/17,14:10:40,08,09,1, 11.9,1,1, 1.729, 10580.691, 173.825, 52602.351 20/02/17,14:10:40,09,09,1, 11.9,1,1, 1.729, 10577.980, 173.055, 52597.657 20/02/17,14:10:40,10,09,1, 11.9,1,1, 1.729, 10578.681, 173.387, 52602.212 20/02/17,14:10:40,11,09,1, 11.9,1,1, 1.729, 10580.016, 173.695, 52600.146 20/02/17,14:10:40,12,09,1, 11.9,1,1, 1.729, 10577.332, 173.079, 52598.619 20/02/17,14:10:40,13,09,1, 11.9,1,1, 1.729, 10579.966, 173.790, 52603.217 20/02/17,14:10:40,14,09,1, 11.9,1,1, 1.729, 10579.286, 173.529, 52598.705 20/02/17,14:10:40,15,09,1, 11.9,1,1, 1.729, 10577.876, 173.152, 52600.678 20/02/17,14:10:40,16,09,1, 11.9,1,1, 1.729, 10580.657, 173.855, 52602.362 20/02/17,14:10:40,17,09,1, 11.9,1,1, 1.729, 10577.978, 173.053, 52597.686 20/02/17,14:10:40,18,09,1, 11.9,1,1, 1.729, 10578.705, 173.378, 52602.199 20/02/17,14:10:40,19,09,1, 11.9,1,1, 1.729, 10580.019, 173.695, 52600.208 20/02/17,14:10:41,00,09,1, 11.9,1,1, 1.731, 10580.015, 173.695, 52600.208 20/02/17,14:10:41,01,09,1, 11.9,1,1, 1.731, 10577.569, 173.068, 52597.574 20/02/17,14:10:41,02,09,1, 11.9,1,1, 1.731, 10579.043, 173.472, 52602.649 20/02/17,14:10:41,03,09,1, 11.9,1,1, 1.731, 10579.809, 173.700, 52599.548 20/02/17,14:10:41,04,09,1, 11.9,1,1, 1.731, 10577.322, 173.204, 52599.179 20/02/17,14:10:41,05,09,1, 11.9,1,1, 1.731, 10580.276, 173.922, 52603.260 20/02/17,14:10:41,06,09,1, 11.9,1,1, 1.731, 10579.004, 173.559, 52598.288 20/02/17,14:10:41,07,09,1, 11.9,1,1, 1.731, 10578.170, 173.338, 52601.368 20/02/17,14:10:41,08,09,1, 11.9,1,1, 1.731, 10580.709, 173.822, 52601.784 20/02/17,14:10:41,09,09,1, 11.9,1,1, 1.731, 10577.593, 173.088, 52597.623 20/02/17,14:10:41,10,09,1, 11.9,1,1, 1.731, 10578.996, 173.497, 52602.616 20/02/17,14:10:41,11,09,1, 11.9,1,1, 1.731, 10579.745, 173.659, 52599.495 20/02/17,14:10:41,12,09,1, 11.9,1,1, 1.731, 10577.340, 173.216, 52599.237 20/02/17,14:10:41,13,09,1, 11.9,1,1, 1.731, 10580.374, 173.901, 52603.244 20/02/17,14:10:41,14,09,1, 11.9,1,1, 1.731, 10578.916, 173.570, 52598.310 20/02/17,14:10:41,15,09,1, 11.9,1,1, 1.731, 10578.238, 173.371, 52601.462 20/02/17,14:10:41,16,09,1, 11.9,1,1, 1.731, 10580.648, 173.856, 52601.762 20/02/17,14:10:41,17,09,1, 11.9,1,1, 1.731, 10577.593, 173.135, 52597.684 20/02/17,14:10:41,18,09,1, 11.9,1,1, 1.731, 10579.068, 173.550, 52602.657 20/02/17,14:10:41,19,09,1, 11.9,1,1, 1.731, 10579.774, 173.700, 52599.574 20/02/17,14:10:42,00,09,1, 11.9,1,1, 1.730, 10579.773, 173.700, 52599.574 20/02/17,14:10:42,01,09,1, 11.9,1,1, 1.730, 10577.502, 173.008, 52596.748 20/02/17,14:10:42,02,09,1, 11.9,1,1, 1.730, 10578.652, 173.730, 52602.994 20/02/17,14:10:42,03,09,1, 11.9,1,1, 1.730, 10580.341, 173.835, 52600.098 20/02/17,14:10:42,04,09,1, 11.9,1,1, 1.730, 10576.880, 173.123, 52598.228 20/02/17,14:10:42,05,09,1, 11.9,1,1, 1.730, 10580.373, 174.146, 52604.265 20/02/17,14:10:42,06,09,1, 11.9,1,1, 1.730, 10579.335, 173.451, 52598.046 20/02/17,14:10:42,07,09,1, 11.9,1,1, 1.730, 10577.479, 173.257, 52600.816 20/02/17,14:10:42,08,09,1, 11.9,1,1, 1.730, 10581.013, 174.022, 52602.749 20/02/17,14:10:42,09,09,1, 11.9,1,1, 1.730, 10577.536, 172.983, 52596.713 20/02/17,14:10:42,10,09,1, 11.9,1,1, 1.730, 10578.608, 173.670, 52603.036 20/02/17,14:10:42,11,09,1, 11.9,1,1, 1.730, 10580.384, 173.857, 52600.138 20/02/17,14:10:42,12,09,1, 11.9,1,1, 1.730, 10576.878, 173.142, 52598.256 20/02/17,14:10:42,13,09,1, 11.9,1,1, 1.730, 10580.386, 174.191, 52604.260 20/02/17,14:10:42,14,09,1, 11.9,1,1, 1.730, 10579.300, 173.470, 52597.987 20/02/17,14:10:42,15,09,1, 11.9,1,1, 1.730, 10577.529, 173.244, 52600.829 20/02/17,14:10:42,16,09,1, 11.9,1,1, 1.730, 10581.014, 173.942, 52602.755 20/02/17,14:10:42,17,09,1, 11.9,1,1, 1.730, 10577.450, 172.964, 52596.713 20/02/17,14:10:42,18,09,1, 11.9,1,1, 1.730, 10578.640, 173.685, 52602.968 20/02/17,14:10:42,19,09,1, 11.9,1,1, 1.730, 10580.353, 173.819, 52600.094 20/02/17,14:10:43,00,09,1, 11.9,1,1, 1.732, 10580.349, 173.819, 52600.094 20/02/17,14:10:43,01,09,1, 11.9,1,1, 1.732, 10577.494, 172.970, 52596.682 20/02/17,14:10:43,02,09,1, 11.9,1,1, 1.732, 10578.469, 173.702, 52602.864 20/02/17,14:10:43,03,09,1, 11.9,1,1, 1.732, 10580.414, 173.955, 52600.386 20/02/17,14:10:43,04,09,1, 11.9,1,1, 1.732, 10576.896, 173.121, 52598.121 20/02/17,14:10:43,05,09,1, 11.9,1,1, 1.732, 10580.337, 174.212, 52604.288 20/02/17,14:10:43,06,09,1, 11.9,1,1, 1.732, 10579.375, 173.489, 52598.238 20/02/17,14:10:43,07,09,1, 11.9,1,1, 1.732, 10577.449, 173.346, 52600.609 20/02/17,14:10:43,08,09,1, 11.9,1,1, 1.732, 10580.980, 174.164, 52602.962 20/02/17,14:10:43,09,09,1, 11.9,1,1, 1.732, 10577.578, 173.016, 52596.800 20/02/17,14:10:43,10,09,1, 11.9,1,1, 1.732, 10578.452, 173.669, 52602.837 20/02/17,14:10:43,11,09,1, 11.9,1,1, 1.732, 10580.441, 173.934, 52600.446 20/02/17,14:10:43,12,09,1, 11.9,1,1, 1.732, 10576.855, 173.108, 52598.095 20/02/17,14:10:43,13,09,1, 11.9,1,1, 1.732, 10580.290, 174.179, 52604.334 20/02/17,14:10:43,14,09,1, 11.9,1,1, 1.732, 10579.415, 173.495, 52598.230 20/02/17,14:10:43,15,09,1, 11.9,1,1, 1.732, 10577.385, 173.317, 52600.625 20/02/17,14:10:43,16,09,1, 11.9,1,1, 1.732, 10580.900, 174.051, 52602.928 20/02/17,14:10:43,17,09,1, 11.9,1,1, 1.732, 10577.545, 173.040, 52596.813 20/02/17,14:10:43,18,09,1, 11.9,1,1, 1.732, 10578.456, 173.709, 52602.897 20/02/17,14:10:43,19,09,1, 11.9,1,1, 1.732, 10580.469, 173.933, 52600.502 20/02/17,14:10:44,00,09,1, 11.9,1,1, 1.734, 10580.466, 173.933, 52600.502 20/02/17,14:10:44,01,09,1, 11.9,1,1, 1.734, 10577.564, 173.026, 52596.777 20/02/17,14:10:44,02,09,1, 11.9,1,1, 1.734, 10578.459, 173.816, 52602.913 20/02/17,14:10:44,03,09,1, 11.9,1,1, 1.734, 10580.485, 174.001, 52600.499 20/02/17,14:10:44,04,09,1, 11.9,1,1, 1.734, 10576.955, 173.168, 52598.164 20/02/17,14:10:44,05,09,1, 11.9,1,1, 1.734, 10580.335, 174.266, 52604.306 20/02/17,14:10:44,06,09,1, 11.9,1,1, 1.734, 10579.413, 173.488, 52598.207 20/02/17,14:10:44,07,09,1, 11.9,1,1, 1.734, 10577.515, 173.291, 52600.905 20/02/17,14:10:44,08,09,1, 11.9,1,1, 1.734, 10580.621, 174.107, 52602.941 20/02/17,14:10:44,09,09,1, 11.9,1,1, 1.734, 10577.866, 173.133, 52597.266 20/02/17,14:10:44,10,09,1, 11.9,1,1, 1.734, 10578.320, 173.683, 52602.295 20/02/17,14:10:44,11,09,1, 11.9,1,1, 1.734, 10580.402, 174.089, 52600.937 20/02/17,14:10:44,12,09,1, 11.9,1,1, 1.734, 10577.202, 173.229, 52598.218 20/02/17,14:10:44,13,09,1, 11.9,1,1, 1.734, 10580.012, 174.223, 52603.911 20/02/17,14:10:44,14,09,1, 11.9,1,1, 1.734, 10579.593, 173.596, 52598.854 20/02/17,14:10:44,15,09,1, 11.9,1,1, 1.734, 10577.473, 173.238, 52600.183 20/02/17,14:10:44,16,09,1, 11.9,1,1, 1.734, 10580.680, 174.144, 52602.921 20/02/17,14:10:44,17,09,1, 11.9,1,1, 1.734, 10577.875, 173.051, 52597.184 20/02/17,14:10:44,18,09,1, 11.9,1,1, 1.734, 10578.250, 173.631, 52602.123 20/02/17,14:10:44,19,09,1, 11.9,1,1, 1.734, 10580.358, 174.038, 52600.968 20/02/17,14:10:45,00,08,1, 11.9,1,1, 1.731, 10580.357, 174.038, 52600.968 20/02/17,14:10:45,01,08,1, 11.9,1,1, 1.731, 10577.836, 173.154, 52597.226 20/02/17,14:10:45,02,08,1, 11.9,1,1, 1.731, 10578.369, 173.737, 52602.339 20/02/17,14:10:45,03,08,1, 11.9,1,1, 1.731, 10580.277, 174.006, 52600.709 20/02/17,14:10:45,04,08,1, 11.9,1,1, 1.731, 10577.278, 173.181, 52598.376 20/02/17,14:10:45,05,08,1, 11.9,1,1, 1.731, 10580.045, 174.190, 52603.822 20/02/17,14:10:45,06,08,1, 11.9,1,1, 1.731, 10579.517, 173.653, 52598.821 20/02/17,14:10:45,07,08,1, 11.9,1,1, 1.731, 10577.588, 173.295, 52600.456 20/02/17,14:10:45,08,08,1, 11.9,1,1, 1.731, 10580.616, 174.146, 52602.764 20/02/17,14:10:45,09,08,1, 11.9,1,1, 1.731, 10577.855, 173.159, 52597.366 20/02/17,14:10:45,10,08,1, 11.9,1,1, 1.731, 10578.397, 173.747, 52602.378 20/02/17,14:10:45,11,08,1, 11.9,1,1, 1.731, 10580.331, 174.118, 52600.861 20/02/17,14:10:45,12,08,1, 11.9,1,1, 1.731, 10577.182, 173.219, 52598.339 20/02/17,14:10:45,13,08,1, 11.9,1,1, 1.731, 10580.023, 174.206, 52603.907 20/02/17,14:10:45,14,08,1, 11.9,1,1, 1.731, 10579.497, 173.668, 52598.784 20/02/17,14:10:45,15,08,1, 11.9,1,1, 1.731, 10577.559, 173.317, 52600.399 20/02/17,14:10:45,16,08,1, 11.9,1,1, 1.731, 10580.678, 174.169, 52602.829 20/02/17,14:10:45,17,08,1, 11.9,1,1, 1.731, 10577.862, 173.192, 52597.325 20/02/17,14:10:45,18,08,1, 11.9,1,1, 1.731, 10578.348, 173.760, 52602.406 20/02/17,14:10:45,19,08,1, 11.9,1,1, 1.731, 10580.355, 174.071, 52600.820 20/02/17,14:10:46,00,08,1, 11.9,1,1, 1.731, 10580.349, 174.071, 52600.820 20/02/17,14:10:46,01,08,1, 11.9,1,1, 1.731, 10577.963, 173.173, 52597.266 20/02/17,14:10:46,02,08,1, 11.9,1,1, 1.731, 10578.164, 173.740, 52602.155 20/02/17,14:10:46,03,08,1, 11.9,1,1, 1.731, 10580.430, 174.125, 52601.081 20/02/17,14:10:46,04,08,1, 11.9,1,1, 1.731, 10577.213, 173.262, 52598.059 20/02/17,14:10:46,05,08,1, 11.9,1,1, 1.731, 10579.904, 174.317, 52603.889 20/02/17,14:10:46,06,08,1, 11.9,1,1, 1.731, 10579.744, 173.733, 52599.097 20/02/17,14:10:46,07,08,1, 11.9,1,1, 1.731, 10577.525, 173.312, 52600.018 20/02/17,14:10:46,08,08,1, 11.9,1,1, 1.731, 10580.672, 174.171, 52603.177 20/02/17,14:10:46,09,08,1, 11.9,1,1, 1.731, 10578.036, 173.198, 52597.254 20/02/17,14:10:46,10,08,1, 11.9,1,1, 1.731, 10578.155, 173.676, 52602.155 20/02/17,14:10:46,11,08,1, 11.9,1,1, 1.731, 10580.438, 174.149, 52601.205 20/02/17,14:10:46,12,08,1, 11.9,1,1, 1.731, 10577.212, 173.244, 52598.083 20/02/17,14:10:46,13,08,1, 11.9,1,1, 1.731, 10579.870, 174.299, 52603.932 20/02/17,14:10:46,14,08,1, 11.9,1,1, 1.731, 10579.748, 173.812, 52599.109 20/02/17,14:10:46,15,08,1, 11.9,1,1, 1.731, 10577.487, 173.325, 52600.065 20/02/17,14:10:46,16,08,1, 11.9,1,1, 1.731, 10580.695, 174.249, 52603.150 20/02/17,14:10:46,17,08,1, 11.9,1,1, 1.731, 10578.014, 173.191, 52597.260 20/02/17,14:10:46,18,08,1, 11.9,1,1, 1.731, 10578.132, 173.669, 52602.107 20/02/17,14:10:46,19,08,1, 11.9,1,1, 1.731, 10580.416, 174.180, 52601.082 20/02/17,14:10:47,00,08,1, 11.9,1,1, 1.732, 10580.416, 174.180, 52601.082 20/02/17,14:10:47,01,08,1, 11.9,1,1, 1.732, 10578.142, 173.275, 52597.435 20/02/17,14:10:47,02,08,1, 11.9,1,1, 1.732, 10578.169, 173.737, 52602.089 20/02/17,14:10:47,03,08,1, 11.9,1,1, 1.732, 10580.415, 174.198, 52601.283 20/02/17,14:10:47,04,08,1, 11.9,1,1, 1.732, 10577.224, 173.243, 52598.046 20/02/17,14:10:47,05,08,1, 11.9,1,1, 1.732, 10579.784, 174.238, 52603.846 20/02/17,14:10:47,06,08,1, 11.9,1,1, 1.732, 10579.735, 173.821, 52599.218 20/02/17,14:10:47,07,08,1, 11.9,1,1, 1.732, 10577.465, 173.364, 52599.951 20/02/17,14:10:47,08,08,1, 11.9,1,1, 1.732, 10580.658, 174.289, 52603.219 20/02/17,14:10:47,09,08,1, 11.9,1,1, 1.732, 10578.134, 173.330, 52597.470 20/02/17,14:10:47,10,08,1, 11.9,1,1, 1.732, 10578.160, 173.733, 52601.989 20/02/17,14:10:47,11,08,1, 11.9,1,1, 1.732, 10580.428, 174.237, 52601.246 20/02/17,14:10:47,12,08,1, 11.9,1,1, 1.732, 10577.193, 173.297, 52597.982 20/02/17,14:10:47,13,08,1, 11.9,1,1, 1.732, 10579.674, 174.278, 52603.754 20/02/17,14:10:47,14,08,1, 11.9,1,1, 1.732, 10579.810, 173.817, 52599.248 20/02/17,14:10:47,15,08,1, 11.9,1,1, 1.732, 10577.435, 173.374, 52599.913 20/02/17,14:10:47,16,08,1, 11.9,1,1, 1.732, 10580.620, 174.247, 52603.206 20/02/17,14:10:47,17,08,1, 11.9,1,1, 1.732, 10578.178, 173.313, 52597.431 20/02/17,14:10:47,18,08,1, 11.9,1,1, 1.732, 10578.071, 173.752, 52601.890 20/02/17,14:10:47,19,08,1, 11.9,1,1, 1.732, 10580.456, 174.233, 52601.331 20/02/17,14:10:48,00,08,1, 11.9,1,1, 1.727, 10580.449, 174.233, 52601.331 20/02/17,14:10:48,01,08,1, 11.9,1,1, 1.727, 10577.902, 173.470, 52598.284 20/02/17,14:10:48,02,08,1, 11.9,1,1, 1.727, 10578.905, 173.701, 52602.326 20/02/17,14:10:48,03,08,1, 11.9,1,1, 1.727, 10579.618, 173.996, 52599.906 20/02/17,14:10:48,04,08,1, 11.9,1,1, 1.727, 10577.482, 173.571, 52599.539 20/02/17,14:10:48,05,08,1, 11.9,1,1, 1.727, 10579.991, 174.110, 52602.880 20/02/17,14:10:48,06,08,1, 11.9,1,1, 1.727, 10578.928, 173.925, 52598.947 20/02/17,14:10:48,07,08,1, 11.9,1,1, 1.727, 10578.306, 173.637, 52601.382 20/02/17,14:10:48,08,08,1, 11.9,1,1, 1.727, 10580.414, 174.081, 52601.760 20/02/17,14:10:48,09,08,1, 11.9,1,1, 1.727, 10577.926, 173.518, 52598.424 20/02/17,14:10:48,10,08,1, 11.9,1,1, 1.727, 10578.904, 173.745, 52602.377 20/02/17,14:10:48,11,08,1, 11.9,1,1, 1.727, 10579.544, 174.000, 52599.841 20/02/17,14:10:48,12,08,1, 11.9,1,1, 1.727, 10577.482, 173.555, 52599.457 20/02/17,14:10:48,13,08,1, 11.9,1,1, 1.727, 10579.941, 174.094, 52602.863 20/02/17,14:10:48,14,08,1, 11.9,1,1, 1.727, 10579.018, 173.932, 52599.034 20/02/17,14:10:48,15,08,1, 11.9,1,1, 1.727, 10578.318, 173.658, 52601.398 20/02/17,14:10:48,16,08,1, 11.9,1,1, 1.727, 10580.397, 174.151, 52601.916 20/02/17,14:10:48,17,08,1, 11.9,1,1, 1.727, 10577.934, 173.553, 52598.401 20/02/17,14:10:48,18,08,1, 11.9,1,1, 1.727, 10578.905, 173.701, 52602.276 20/02/17,14:10:48,19,08,1, 11.9,1,1, 1.727, 10579.600, 173.984, 52599.794 20/02/17,14:10:49,00,08,1, 11.9,1,1, 1.730, 10579.598, 173.984, 52599.794 20/02/17,14:10:49,01,08,1, 11.9,1,1, 1.730, 10578.068, 173.613, 52598.429 20/02/17,14:10:49,02,08,1, 11.9,1,1, 1.730, 10578.851, 173.698, 52602.312 20/02/17,14:10:49,03,08,1, 11.9,1,1, 1.730, 10579.737, 173.944, 52600.139 20/02/17,14:10:49,04,08,1, 11.9,1,1, 1.730, 10577.384, 173.487, 52599.142 20/02/17,14:10:49,05,08,1, 11.9,1,1, 1.730, 10579.752, 174.058, 52602.923 20/02/17,14:10:49,06,08,1, 11.9,1,1, 1.730, 10579.031, 173.930, 52599.035 20/02/17,14:10:49,07,08,1, 11.9,1,1, 1.730, 10578.106, 173.676, 52601.163 20/02/17,14:10:49,08,08,1, 11.9,1,1, 1.730, 10580.446, 174.098, 52602.174 20/02/17,14:10:49,09,08,1, 11.9,1,1, 1.730, 10578.133, 173.612, 52598.482 20/02/17,14:10:49,10,08,1, 11.9,1,1, 1.730, 10578.777, 173.681, 52602.283 20/02/17,14:10:49,11,08,1, 11.9,1,1, 1.730, 10579.786, 174.029, 52600.213 20/02/17,14:10:49,12,08,1, 11.9,1,1, 1.730, 10577.408, 173.558, 52599.102 20/02/17,14:10:49,13,08,1, 11.9,1,1, 1.730, 10579.730, 173.989, 52602.794 20/02/17,14:10:49,14,08,1, 11.9,1,1, 1.730, 10579.067, 173.961, 52599.057 20/02/17,14:10:49,15,08,1, 11.9,1,1, 1.730, 10578.050, 173.604, 52600.989 20/02/17,14:10:49,16,08,1, 11.9,1,1, 1.730, 10580.461, 174.128, 52602.220 20/02/17,14:10:49,17,08,1, 11.9,1,1, 1.730, 10578.117, 173.559, 52598.363 20/02/17,14:10:49,18,08,1, 11.9,1,1, 1.730, 10578.775, 173.708, 52602.141 20/02/17,14:10:49,19,08,1, 11.9,1,1, 1.730, 10579.804, 174.030, 52600.210 20/02/17,14:10:50,00,08,1, 11.9,1,1, 1.733, 10579.798, 174.030, 52600.210 20/02/17,14:10:50,01,08,1, 11.9,1,1, 1.733, 10578.460, 173.642, 52598.523 20/02/17,14:10:50,02,08,1, 11.9,1,1, 1.733, 10578.666, 173.612, 52601.984 20/02/17,14:10:50,03,08,1, 11.9,1,1, 1.733, 10580.000, 173.988, 52600.673 20/02/17,14:10:50,04,08,1, 11.9,1,1, 1.733, 10577.477, 173.496, 52598.675 20/02/17,14:10:50,05,08,1, 11.9,1,1, 1.733, 10579.449, 173.948, 52602.764 20/02/17,14:10:50,06,08,1, 11.9,1,1, 1.733, 10579.220, 174.050, 52599.344 20/02/17,14:10:50,07,08,1, 11.9,1,1, 1.733, 10577.906, 173.594, 52600.601 20/02/17,14:10:50,08,08,1, 11.9,1,1, 1.733, 10580.420, 174.144, 52602.570 20/02/17,14:10:50,09,08,1, 11.9,1,1, 1.733, 10578.450, 173.665, 52598.544 20/02/17,14:10:50,10,08,1, 11.9,1,1, 1.733, 10578.585, 173.533, 52601.906 20/02/17,14:10:50,11,08,1, 11.9,1,1, 1.733, 10580.036, 173.993, 52600.758 20/02/17,14:10:50,12,08,1, 11.9,1,1, 1.733, 10577.493, 173.495, 52598.610 20/02/17,14:10:50,13,08,1, 11.9,1,1, 1.733, 10579.397, 173.971, 52602.682 20/02/17,14:10:50,14,08,1, 11.9,1,1, 1.733, 10579.239, 174.036, 52599.339 20/02/17,14:10:50,15,08,1, 11.9,1,1, 1.733, 10577.870, 173.643, 52600.553 20/02/17,14:10:50,16,08,1, 11.9,1,1, 1.733, 10580.381, 174.162, 52602.652 20/02/17,14:10:50,17,08,1, 11.9,1,1, 1.733, 10578.487, 173.724, 52598.511 20/02/17,14:10:50,18,08,1, 11.9,1,1, 1.733, 10578.589, 173.554, 52601.871 20/02/17,14:10:50,19,08,1, 11.9,1,1, 1.733, 10580.030, 174.021, 52600.847 20/02/17,14:10:51,00,09,1, 11.9,1,1, 1.732, 10580.024, 174.021, 52600.847 20/02/17,14:10:51,01,09,1, 11.9,1,1, 1.732, 10578.342, 173.922, 52598.970 20/02/17,14:10:51,02,09,1, 11.9,1,1, 1.732, 10579.106, 173.766, 52602.349 20/02/17,14:10:51,03,09,1, 11.9,1,1, 1.732, 10579.791, 173.939, 52600.284 20/02/17,14:10:51,04,09,1, 11.9,1,1, 1.732, 10577.700, 173.662, 52599.274 20/02/17,14:10:51,05,09,1, 11.9,1,1, 1.732, 10579.541, 173.740, 52602.231 20/02/17,14:10:51,06,09,1, 11.9,1,1, 1.732, 10578.798, 173.944, 52598.923 20/02/17,14:10:51,07,09,1, 11.9,1,1, 1.732, 10578.056, 173.732, 52600.927 20/02/17,14:10:51,08,09,1, 11.9,1,1, 1.732, 10580.197, 174.049, 52601.986 20/02/17,14:10:51,09,09,1, 11.9,1,1, 1.732, 10578.390, 173.881, 52599.012 20/02/17,14:10:51,10,09,1, 11.9,1,1, 1.732, 10579.017, 173.776, 52602.279 20/02/17,14:10:51,11,09,1, 11.9,1,1, 1.732, 10579.871, 173.944, 52600.361 20/02/17,14:10:51,12,09,1, 11.9,1,1, 1.732, 10577.715, 173.675, 52599.309 20/02/17,14:10:51,13,09,1, 11.9,1,1, 1.732, 10579.510, 173.730, 52602.255 20/02/17,14:10:51,14,09,1, 11.9,1,1, 1.732, 10578.834, 173.965, 52598.968 20/02/17,14:10:51,15,09,1, 11.9,1,1, 1.732, 10578.002, 173.760, 52600.912 20/02/17,14:10:51,16,09,1, 11.9,1,1, 1.732, 10580.192, 173.987, 52602.049 20/02/17,14:10:51,17,09,1, 11.9,1,1, 1.732, 10578.391, 173.868, 52599.044 20/02/17,14:10:51,18,09,1, 11.9,1,1, 1.732, 10579.013, 173.783, 52602.302 20/02/17,14:10:51,19,09,1, 11.9,1,1, 1.732, 10579.900, 173.956, 52600.471 20/02/17,14:10:52,00,09,1, 11.9,1,1, 1.731, 10579.898, 173.956, 52600.471 20/02/17,14:10:52,01,09,1, 11.9,1,1, 1.731, 10578.618, 173.987, 52598.997 20/02/17,14:10:52,02,09,1, 11.9,1,1, 1.731, 10578.740, 173.768, 52601.944 20/02/17,14:10:52,03,09,1, 11.9,1,1, 1.731, 10580.137, 173.993, 52600.988 20/02/17,14:10:52,04,09,1, 11.9,1,1, 1.731, 10577.994, 173.752, 52599.107 20/02/17,14:10:52,05,09,1, 11.9,1,1, 1.731, 10579.320, 173.786, 52602.259 20/02/17,14:10:52,06,09,1, 11.9,1,1, 1.731, 10579.225, 174.019, 52599.419 20/02/17,14:10:52,07,09,1, 11.9,1,1, 1.731, 10577.772, 173.791, 52600.152 20/02/17,14:10:52,08,09,1, 11.9,1,1, 1.731, 10579.908, 173.985, 52602.169 20/02/17,14:10:52,09,09,1, 11.9,1,1, 1.731, 10578.631, 174.044, 52598.929 20/02/17,14:10:52,10,09,1, 11.9,1,1, 1.731, 10578.650, 173.766, 52601.900 20/02/17,14:10:52,11,09,1, 11.9,1,1, 1.731, 10580.154, 173.995, 52601.189 20/02/17,14:10:52,12,09,1, 11.9,1,1, 1.731, 10578.022, 173.762, 52599.081 20/02/17,14:10:52,13,09,1, 11.9,1,1, 1.731, 10579.298, 173.674, 52602.239 20/02/17,14:10:52,14,09,1, 11.9,1,1, 1.731, 10579.212, 173.939, 52599.447 20/02/17,14:10:52,15,09,1, 11.9,1,1, 1.731, 10577.752, 173.708, 52600.159 20/02/17,14:10:52,16,09,1, 11.9,1,1, 1.731, 10579.891, 174.012, 52602.287 20/02/17,14:10:52,17,09,1, 11.9,1,1, 1.731, 10578.632, 174.107, 52599.160 20/02/17,14:10:52,18,09,1, 11.9,1,1, 1.731, 10578.650, 173.647, 52600.752 20/02/17,14:10:52,19,09,1, 11.9,1,1, 1.731, 10579.895, 174.130, 52601.766 20/02/17,14:10:53,00,09,1, 11.8,1,1, 1.733, 10579.890, 174.130, 52601.766 20/02/17,14:10:53,01,09,1, 11.8,1,1, 1.733, 10579.137, 174.244, 52600.123 20/02/17,14:10:53,02,09,1, 11.8,1,1, 1.733, 10578.259, 173.734, 52600.572 20/02/17,14:10:53,03,09,1, 11.8,1,1, 1.733, 10579.791, 174.144, 52601.850 20/02/17,14:10:53,04,09,1, 11.8,1,1, 1.733, 10578.777, 173.990, 52599.610 20/02/17,14:10:53,05,09,1, 11.8,1,1, 1.733, 10578.778, 173.585, 52601.367 20/02/17,14:10:53,06,09,1, 11.8,1,1, 1.733, 10579.559, 174.092, 52600.773 20/02/17,14:10:53,07,09,1, 11.8,1,1, 1.733, 10578.093, 173.654, 52599.357 20/02/17,14:10:53,08,09,1, 11.8,1,1, 1.733, 10578.969, 173.775, 52601.623 20/02/17,14:10:53,09,09,1, 11.8,1,1, 1.733, 10579.127, 174.219, 52600.068 20/02/17,14:10:53,10,09,1, 11.8,1,1, 1.733, 10578.248, 173.759, 52600.443 20/02/17,14:10:53,11,09,1, 11.8,1,1, 1.733, 10579.801, 174.155, 52601.957 20/02/17,14:10:53,12,09,1, 11.8,1,1, 1.733, 10578.877, 174.030, 52599.832 20/02/17,14:10:53,13,09,1, 11.8,1,1, 1.733, 10578.746, 173.589, 52601.254 20/02/17,14:10:53,14,09,1, 11.8,1,1, 1.733, 10579.675, 174.149, 52601.012 20/02/17,14:10:53,15,09,1, 11.8,1,1, 1.733, 10578.134, 173.668, 52599.349 20/02/17,14:10:53,16,09,1, 11.8,1,1, 1.733, 10578.909, 173.731, 52601.573 20/02/17,14:10:53,17,09,1, 11.8,1,1, 1.733, 10579.157, 174.203, 52600.102 20/02/17,14:10:53,18,09,1, 11.8,1,1, 1.733, 10578.251, 173.698, 52600.424 20/02/17,14:10:53,19,09,1, 11.8,1,1, 1.733, 10579.741, 174.198, 52602.112 20/02/17,14:10:54,00,09,1, 11.9,1,1, 1.733, 10579.740, 174.198, 52602.112 20/02/17,14:10:54,01,09,1, 11.9,1,1, 1.733, 10579.334, 174.181, 52600.501 20/02/17,14:10:54,02,09,1, 11.9,1,1, 1.733, 10578.012, 173.634, 52599.689 20/02/17,14:10:54,03,09,1, 11.9,1,1, 1.733, 10579.369, 174.087, 52601.973 20/02/17,14:10:54,04,09,1, 11.9,1,1, 1.733, 10579.174, 174.242, 52600.101 20/02/17,14:10:54,05,09,1, 11.9,1,1, 1.733, 10578.467, 173.689, 52600.845 20/02/17,14:10:54,06,09,1, 11.9,1,1, 1.733, 10579.851, 174.208, 52601.745 20/02/17,14:10:54,07,09,1, 11.9,1,1, 1.733, 10578.520, 173.802, 52599.418 20/02/17,14:10:54,08,09,1, 11.9,1,1, 1.733, 10578.708, 173.693, 52601.342 20/02/17,14:10:54,09,09,1, 11.9,1,1, 1.733, 10579.357, 174.194, 52600.562 20/02/17,14:10:54,10,09,1, 11.9,1,1, 1.733, 10577.971, 173.683, 52599.654 20/02/17,14:10:54,11,09,1, 11.9,1,1, 1.733, 10579.266, 174.023, 52601.885 20/02/17,14:10:54,12,09,1, 11.9,1,1, 1.733, 10579.157, 174.245, 52600.097 20/02/17,14:10:54,13,09,1, 11.9,1,1, 1.733, 10578.449, 173.662, 52600.825 20/02/17,14:10:54,14,09,1, 11.9,1,1, 1.733, 10579.854, 174.223, 52601.830 20/02/17,14:10:54,15,09,1, 11.9,1,1, 1.733, 10578.573, 173.821, 52599.519 20/02/17,14:10:54,16,09,1, 11.9,1,1, 1.733, 10578.711, 173.655, 52601.317 20/02/17,14:10:54,17,09,1, 11.9,1,1, 1.733, 10579.363, 174.209, 52600.613 20/02/17,14:10:54,18,09,1, 11.9,1,1, 1.733, 10578.040, 173.678, 52599.659 20/02/17,14:10:54,19,09,1, 11.9,1,1, 1.733, 10579.280, 174.030, 52602.002 20/02/17,14:10:55,00,08,1, 11.8,1,1, 1.730, 10579.273, 174.030, 52602.002 20/02/17,14:10:55,01,08,1, 11.8,1,1, 1.730, 10579.615, 174.144, 52600.938 20/02/17,14:10:55,02,08,1, 11.8,1,1, 1.730, 10578.021, 173.704, 52599.401 20/02/17,14:10:55,03,08,1, 11.8,1,1, 1.730, 10578.959, 173.907, 52601.720 20/02/17,14:10:55,04,08,1, 11.8,1,1, 1.730, 10579.159, 174.286, 52600.069 20/02/17,14:10:55,05,08,1, 11.8,1,1, 1.730, 10578.179, 173.727, 52600.477 20/02/17,14:10:55,06,08,1, 11.8,1,1, 1.730, 10579.783, 174.179, 52601.987 20/02/17,14:10:55,07,08,1, 11.8,1,1, 1.730, 10578.812, 174.001, 52599.622 20/02/17,14:10:55,08,08,1, 11.8,1,1, 1.730, 10578.664, 173.607, 52601.287 20/02/17,14:10:55,09,08,1, 11.8,1,1, 1.730, 10579.678, 174.165, 52600.985 20/02/17,14:10:55,10,08,1, 11.8,1,1, 1.730, 10577.996, 173.759, 52599.308 20/02/17,14:10:55,11,08,1, 11.8,1,1, 1.730, 10578.978, 173.870, 52601.725 20/02/17,14:10:55,12,08,1, 11.8,1,1, 1.730, 10579.157, 174.306, 52600.129 20/02/17,14:10:55,13,08,1, 11.8,1,1, 1.730, 10578.193, 173.783, 52600.467 20/02/17,14:10:55,14,08,1, 11.8,1,1, 1.730, 10579.756, 174.196, 52602.133 20/02/17,14:10:55,15,08,1, 11.8,1,1, 1.730, 10578.874, 174.060, 52599.677 20/02/17,14:10:55,16,08,1, 11.8,1,1, 1.730, 10578.648, 173.657, 52601.318 20/02/17,14:10:55,17,08,1, 11.8,1,1, 1.730, 10579.663, 174.164, 52601.023 20/02/17,14:10:55,18,08,1, 11.8,1,1, 1.730, 10578.035, 173.702, 52599.303 20/02/17,14:10:55,19,08,1, 11.8,1,1, 1.730, 10578.954, 173.855, 52601.752 20/02/17,14:10:56,00,08,1, 11.9,1,1, 1.732, 10578.947, 173.855, 52601.752 20/02/17,14:10:56,01,08,1, 11.9,1,1, 1.732, 10579.847, 174.260, 52601.742 20/02/17,14:10:56,02,08,1, 11.9,1,1, 1.732, 10578.473, 173.841, 52599.360 20/02/17,14:10:56,03,08,1, 11.9,1,1, 1.732, 10578.676, 173.641, 52601.354 20/02/17,14:10:56,04,08,1, 11.9,1,1, 1.732, 10579.362, 174.221, 52600.529 20/02/17,14:10:56,05,08,1, 11.9,1,1, 1.732, 10577.960, 173.745, 52599.783 20/02/17,14:10:56,06,08,1, 11.9,1,1, 1.732, 10579.378, 174.152, 52602.061 20/02/17,14:10:56,07,08,1, 11.9,1,1, 1.732, 10579.116, 174.233, 52600.079 20/02/17,14:10:56,08,08,1, 11.9,1,1, 1.732, 10578.506, 173.760, 52600.957 20/02/17,14:10:56,09,08,1, 11.9,1,1, 1.732, 10579.841, 174.197, 52601.785 20/02/17,14:10:56,10,08,1, 11.9,1,1, 1.732, 10578.508, 173.857, 52599.441 20/02/17,14:10:56,11,08,1, 11.9,1,1, 1.732, 10578.746, 173.724, 52601.466 20/02/17,14:10:56,12,08,1, 11.9,1,1, 1.732, 10579.344, 174.268, 52600.566 20/02/17,14:10:56,13,08,1, 11.9,1,1, 1.732, 10577.984, 173.713, 52599.654 20/02/17,14:10:56,14,08,1, 11.9,1,1, 1.732, 10579.353, 174.066, 52602.027 20/02/17,14:10:56,15,08,1, 11.9,1,1, 1.732, 10579.133, 174.281, 52600.058 20/02/17,14:10:56,16,08,1, 11.9,1,1, 1.732, 10578.459, 173.778, 52600.924 20/02/17,14:10:56,17,08,1, 11.9,1,1, 1.732, 10579.929, 174.253, 52601.865 20/02/17,14:10:56,18,08,1, 11.9,1,1, 1.732, 10578.586, 173.896, 52599.482 20/02/17,14:10:56,19,08,1, 11.9,1,1, 1.732, 10578.657, 173.682, 52601.357 20/02/17,14:10:57,00,09,1, 11.8,1,1, 1.730, 10578.655, 173.682, 52601.357 20/02/17,14:10:57,01,09,1, 11.8,1,1, 1.730, 10579.840, 174.220, 52602.103 20/02/17,14:10:57,02,09,1, 11.8,1,1, 1.730, 10578.834, 174.084, 52599.682 20/02/17,14:10:57,03,09,1, 11.8,1,1, 1.730, 10578.683, 173.677, 52601.380 20/02/17,14:10:57,04,09,1, 11.8,1,1, 1.730, 10579.598, 174.233, 52601.008 20/02/17,14:10:57,05,09,1, 11.8,1,1, 1.730, 10578.037, 173.783, 52599.344 20/02/17,14:10:57,06,09,1, 11.8,1,1, 1.730, 10578.969, 173.955, 52601.841 20/02/17,14:10:57,07,09,1, 11.8,1,1, 1.730, 10579.150, 174.302, 52600.136 20/02/17,14:10:57,08,09,1, 11.8,1,1, 1.730, 10578.164, 173.784, 52600.482 20/02/17,14:10:57,09,09,1, 11.8,1,1, 1.730, 10579.767, 174.260, 52602.159 20/02/17,14:10:57,10,09,1, 11.8,1,1, 1.730, 10578.857, 174.087, 52599.783 20/02/17,14:10:57,11,09,1, 11.8,1,1, 1.730, 10578.653, 173.687, 52601.350 20/02/17,14:10:57,12,09,1, 11.8,1,1, 1.730, 10579.705, 174.253, 52601.111 20/02/17,14:10:57,13,09,1, 11.8,1,1, 1.730, 10578.051, 173.758, 52599.379 20/02/17,14:10:57,14,09,1, 11.8,1,1, 1.730, 10578.922, 173.946, 52601.844 20/02/17,14:10:57,15,09,1, 11.8,1,1, 1.730, 10579.184, 174.351, 52600.234 20/02/17,14:10:57,16,09,1, 11.8,1,1, 1.730, 10578.153, 173.793, 52600.469 20/02/17,14:10:57,17,09,1, 11.8,1,1, 1.730, 10579.741, 174.251, 52602.155 20/02/17,14:10:57,18,09,1, 11.8,1,1, 1.730, 10578.884, 174.093, 52599.734 20/02/17,14:10:57,19,09,1, 11.8,1,1, 1.730, 10578.624, 173.707, 52601.276 20/02/17,14:10:58,00,09,1, 11.8,1,1, 1.730, 10578.622, 173.707, 52601.276 20/02/17,14:10:58,01,09,1, 11.8,1,1, 1.730, 10579.302, 174.341, 52602.748 20/02/17,14:10:58,02,09,1, 11.8,1,1, 1.730, 10579.548, 174.275, 52600.171 20/02/17,14:10:58,03,09,1, 11.8,1,1, 1.730, 10577.979, 173.679, 52600.336 20/02/17,14:10:58,04,09,1, 11.8,1,1, 1.730, 10580.136, 174.377, 52602.614 20/02/17,14:10:58,05,09,1, 11.8,1,1, 1.730, 10578.564, 173.792, 52598.880 20/02/17,14:10:58,06,09,1, 11.8,1,1, 1.730, 10578.250, 173.761, 52601.391 20/02/17,14:10:58,07,09,1, 11.8,1,1, 1.730, 10579.839, 174.396, 52601.239 20/02/17,14:10:58,08,09,1, 11.8,1,1, 1.730, 10577.711, 173.704, 52598.797 20/02/17,14:10:58,09,09,1, 11.8,1,1, 1.730, 10579.192, 174.259, 52602.613 20/02/17,14:10:58,10,09,1, 11.8,1,1, 1.730, 10579.557, 174.352, 52600.244 20/02/17,14:10:58,11,09,1, 11.8,1,1, 1.730, 10577.973, 173.710, 52600.311 20/02/17,14:10:58,12,09,1, 11.8,1,1, 1.730, 10580.100, 174.415, 52602.674 20/02/17,14:10:58,13,09,1, 11.8,1,1, 1.730, 10578.645, 173.863, 52598.890 20/02/17,14:10:58,14,09,1, 11.8,1,1, 1.730, 10578.275, 173.736, 52601.275 20/02/17,14:10:58,15,09,1, 11.8,1,1, 1.730, 10579.871, 174.375, 52601.243 20/02/17,14:10:58,16,09,1, 11.8,1,1, 1.730, 10577.710, 173.684, 52598.749 20/02/17,14:10:58,17,09,1, 11.8,1,1, 1.730, 10579.101, 174.219, 52602.592 20/02/17,14:10:58,18,09,1, 11.8,1,1, 1.730, 10579.589, 174.404, 52600.235 20/02/17,14:10:58,19,09,1, 11.8,1,1, 1.730, 10578.023, 173.740, 52600.224 20/02/17,14:10:59,00,09,1, 11.9,1,1, 1.732, 10578.021, 173.740, 52600.224 20/02/17,14:10:59,01,09,1, 11.9,1,1, 1.732, 10578.955, 173.906, 52601.756 20/02/17,14:10:59,02,09,1, 11.9,1,1, 1.732, 10579.185, 174.416, 52600.201 20/02/17,14:10:59,03,09,1, 11.9,1,1, 1.732, 10578.149, 173.919, 52600.458 20/02/17,14:10:59,04,09,1, 11.9,1,1, 1.732, 10579.791, 174.339, 52602.276 20/02/17,14:10:59,05,09,1, 11.9,1,1, 1.732, 10578.902, 174.231, 52599.836 20/02/17,14:10:59,06,09,1, 11.9,1,1, 1.732, 10578.659, 173.797, 52601.307 20/02/17,14:10:59,07,09,1, 11.9,1,1, 1.732, 10579.719, 174.302, 52601.155 20/02/17,14:10:59,08,09,1, 11.9,1,1, 1.732, 10578.087, 173.830, 52599.345 20/02/17,14:10:59,09,09,1, 11.9,1,1, 1.732, 10578.896, 173.920, 52601.770 20/02/17,14:10:59,10,09,1, 11.9,1,1, 1.732, 10579.164, 174.393, 52600.217 20/02/17,14:10:59,11,09,1, 11.9,1,1, 1.732, 10578.098, 173.866, 52600.412 20/02/17,14:10:59,12,09,1, 11.9,1,1, 1.732, 10579.768, 174.316, 52602.170 20/02/17,14:10:59,13,09,1, 11.9,1,1, 1.732, 10578.904, 174.257, 52599.780 20/02/17,14:10:59,14,09,1, 11.9,1,1, 1.732, 10578.664, 173.787, 52601.358 20/02/17,14:10:59,15,09,1, 11.9,1,1, 1.732, 10579.767, 174.258, 52601.241 20/02/17,14:10:59,16,09,1, 11.9,1,1, 1.732, 10578.110, 173.848, 52599.364 20/02/17,14:10:59,17,09,1, 11.9,1,1, 1.732, 10578.913, 173.934, 52601.730 20/02/17,14:10:59,18,09,1, 11.9,1,1, 1.732, 10579.190, 174.361, 52600.223 20/02/17,14:10:59,19,09,1, 11.9,1,1, 1.732, 10578.102, 173.842, 52600.333 20/02/17,14:11:00,00,09,1, 11.8,1,1, 1.730, 10578.096, 173.842, 52600.333 20/02/17,14:11:00,01,09,1, 11.8,1,1, 1.730, 10578.173, 173.761, 52601.391 20/02/17,14:11:00,02,09,1, 11.8,1,1, 1.730, 10579.989, 174.439, 52601.508 20/02/17,14:11:00,03,09,1, 11.8,1,1, 1.730, 10577.660, 173.696, 52598.684 20/02/17,14:11:00,04,09,1, 11.8,1,1, 1.730, 10579.132, 174.217, 52602.722 20/02/17,14:11:00,05,09,1, 11.8,1,1, 1.730, 10579.662, 174.375, 52600.264 20/02/17,14:11:00,06,09,1, 11.8,1,1, 1.730, 10577.795, 173.683, 52600.031 20/02/17,14:11:00,07,09,1, 11.8,1,1, 1.730, 10580.164, 174.551, 52602.990 20/02/17,14:11:00,08,09,1, 11.8,1,1, 1.730, 10578.807, 173.911, 52598.892 20/02/17,14:11:00,09,09,1, 11.8,1,1, 1.730, 10578.144, 173.791, 52601.290 20/02/17,14:11:00,10,09,1, 11.8,1,1, 1.730, 10580.021, 174.484, 52601.568 20/02/17,14:11:00,11,09,1, 11.8,1,1, 1.730, 10577.679, 173.710, 52598.513 20/02/17,14:11:00,12,09,1, 11.8,1,1, 1.730, 10579.026, 174.267, 52602.670 20/02/17,14:11:00,13,09,1, 11.8,1,1, 1.730, 10579.657, 174.395, 52600.245 20/02/17,14:11:00,14,09,1, 11.8,1,1, 1.730, 10577.767, 173.638, 52599.907 20/02/17,14:11:00,15,09,1, 11.8,1,1, 1.730, 10580.153, 174.531, 52603.031 20/02/17,14:11:00,16,09,1, 11.8,1,1, 1.730, 10578.825, 173.900, 52598.932 20/02/17,14:11:00,17,09,1, 11.8,1,1, 1.730, 10578.135, 173.758, 52601.184 20/02/17,14:11:00,18,09,1, 11.8,1,1, 1.730, 10580.037, 174.472, 52601.657 20/02/17,14:11:00,19,09,1, 11.8,1,1, 1.730, 10577.685, 173.722, 52598.505 20/02/17,14:11:01,00,09,1, 11.8,1,1, 1.732, 10577.679, 173.722, 52598.505 20/02/17,14:11:01,01,09,1, 11.8,1,1, 1.732, 10578.061, 173.698, 52600.848 20/02/17,14:11:01,02,09,1, 11.8,1,1, 1.732, 10580.232, 174.399, 52602.238 20/02/17,14:11:01,03,09,1, 11.8,1,1, 1.732, 10577.988, 173.652, 52598.458 20/02/17,14:11:01,04,09,1, 11.8,1,1, 1.732, 10578.509, 174.038, 52602.084 20/02/17,14:11:01,05,09,1, 11.8,1,1, 1.732, 10579.770, 174.429, 52600.713 20/02/17,14:11:01,06,09,1, 11.8,1,1, 1.732, 10577.628, 173.747, 52599.371 20/02/17,14:11:01,07,09,1, 11.8,1,1, 1.732, 10579.802, 174.475, 52603.190 20/02/17,14:11:01,08,09,1, 11.8,1,1, 1.732, 10579.246, 174.176, 52599.510 20/02/17,14:11:01,09,09,1, 11.8,1,1, 1.732, 10578.059, 173.711, 52600.874 20/02/17,14:11:01,10,09,1, 11.8,1,1, 1.732, 10580.230, 174.404, 52602.214 20/02/17,14:11:01,11,09,1, 11.8,1,1, 1.732, 10578.091, 173.704, 52598.477 20/02/17,14:11:01,12,09,1, 11.8,1,1, 1.732, 10578.509, 173.933, 52602.025 20/02/17,14:11:01,13,09,1, 11.8,1,1, 1.732, 10579.773, 174.499, 52600.751 20/02/17,14:11:01,14,09,1, 11.8,1,1, 1.732, 10577.624, 173.792, 52599.366 20/02/17,14:11:01,15,09,1, 11.8,1,1, 1.732, 10579.798, 174.486, 52603.216 20/02/17,14:11:01,16,09,1, 11.8,1,1, 1.732, 10579.350, 174.257, 52599.655 20/02/17,14:11:01,17,09,1, 11.8,1,1, 1.732, 10578.113, 173.804, 52600.892 20/02/17,14:11:01,18,09,1, 11.8,1,1, 1.732, 10580.251, 174.461, 52602.359 20/02/17,14:11:01,19,09,1, 11.8,1,1, 1.732, 10578.121, 173.674, 52598.552 20/02/17,14:11:02,00,09,1, 11.8,1,1, 1.732, 10578.113, 173.674, 52598.552 20/02/17,14:11:02,01,09,1, 11.8,1,1, 1.732, 10577.904, 173.752, 52600.035 20/02/17,14:11:02,02,09,1, 11.8,1,1, 1.732, 10580.169, 174.514, 52603.083 20/02/17,14:11:02,03,09,1, 11.8,1,1, 1.732, 10578.861, 173.974, 52598.996 20/02/17,14:11:02,04,09,1, 11.8,1,1, 1.732, 10578.190, 173.776, 52601.396 20/02/17,14:11:02,05,09,1, 11.8,1,1, 1.732, 10580.038, 174.442, 52601.705 20/02/17,14:11:02,06,09,1, 11.8,1,1, 1.732, 10577.713, 173.628, 52598.561 20/02/17,14:11:02,07,09,1, 11.8,1,1, 1.732, 10579.019, 174.197, 52602.650 20/02/17,14:11:02,08,09,1, 11.8,1,1, 1.732, 10579.764, 174.380, 52600.298 20/02/17,14:11:02,09,09,1, 11.8,1,1, 1.732, 10577.853, 173.757, 52599.946 20/02/17,14:11:02,10,09,1, 11.8,1,1, 1.732, 10580.148, 174.485, 52603.191 20/02/17,14:11:02,11,09,1, 11.8,1,1, 1.732, 10578.937, 173.960, 52599.077 20/02/17,14:11:02,12,09,1, 11.8,1,1, 1.732, 10578.126, 173.752, 52601.267 20/02/17,14:11:02,13,09,1, 11.8,1,1, 1.732, 10580.102, 174.451, 52601.817 20/02/17,14:11:02,14,09,1, 11.8,1,1, 1.732, 10577.726, 173.661, 52598.541 20/02/17,14:11:02,15,09,1, 11.8,1,1, 1.732, 10578.909, 174.233, 52602.629 20/02/17,14:11:02,16,09,1, 11.8,1,1, 1.732, 10579.748, 174.359, 52600.516 20/02/17,14:11:02,17,09,1, 11.8,1,1, 1.732, 10577.762, 173.708, 52599.847 20/02/17,14:11:02,18,09,1, 11.8,1,1, 1.732, 10580.074, 174.417, 52603.175 20/02/17,14:11:02,19,09,1, 11.8,1,1, 1.732, 10579.052, 173.958, 52599.177 20/02/17,14:11:03,00,09,1, 11.9,1,1, 1.728, 10579.047, 173.958, 52599.177 20/02/17,14:11:03,01,09,1, 11.9,1,1, 1.728, 10577.669, 173.734, 52599.266 20/02/17,14:11:03,02,09,1, 11.9,1,1, 1.728, 10579.741, 174.438, 52603.311 20/02/17,14:11:03,03,09,1, 11.9,1,1, 1.728, 10579.398, 174.208, 52599.564 20/02/17,14:11:03,04,09,1, 11.9,1,1, 1.728, 10578.067, 173.775, 52600.871 20/02/17,14:11:03,05,09,1, 11.9,1,1, 1.728, 10580.247, 174.472, 52602.563 20/02/17,14:11:03,06,09,1, 11.9,1,1, 1.728, 10578.193, 173.804, 52598.475 20/02/17,14:11:03,07,09,1, 11.9,1,1, 1.728, 10578.482, 174.016, 52602.076 20/02/17,14:11:03,08,09,1, 11.9,1,1, 1.728, 10579.884, 174.472, 52601.030 20/02/17,14:11:03,09,09,1, 11.9,1,1, 1.728, 10577.613, 173.722, 52599.116 20/02/17,14:11:03,10,09,1, 11.9,1,1, 1.728, 10579.687, 174.488, 52603.262 20/02/17,14:11:03,11,09,1, 11.9,1,1, 1.728, 10579.458, 174.239, 52599.636 20/02/17,14:11:03,12,09,1, 11.9,1,1, 1.728, 10578.035, 173.744, 52600.837 20/02/17,14:11:03,13,09,1, 11.9,1,1, 1.728, 10580.312, 174.425, 52602.517 20/02/17,14:11:03,14,09,1, 11.9,1,1, 1.728, 10578.200, 173.770, 52598.491 20/02/17,14:11:03,15,09,1, 11.9,1,1, 1.728, 10578.416, 173.978, 52602.031 20/02/17,14:11:03,16,09,1, 11.9,1,1, 1.728, 10579.907, 174.462, 52601.059 20/02/17,14:11:03,17,09,1, 11.9,1,1, 1.728, 10577.641, 173.762, 52599.247 20/02/17,14:11:03,18,09,1, 11.9,1,1, 1.728, 10579.671, 174.506, 52603.351 20/02/17,14:11:03,19,09,1, 11.9,1,1, 1.728, 10579.420, 174.266, 52599.839 20/02/17,14:11:04,00,09,1, 11.8,1,1, 1.731, 10579.414, 174.266, 52599.839 20/02/17,14:11:04,01,09,1, 11.8,1,1, 1.731, 10577.726, 173.667, 52598.364 20/02/17,14:11:04,02,09,1, 11.8,1,1, 1.731, 10578.996, 174.301, 52602.803 20/02/17,14:11:04,03,09,1, 11.8,1,1, 1.731, 10579.823, 174.504, 52600.523 20/02/17,14:11:04,04,09,1, 11.8,1,1, 1.731, 10577.733, 173.762, 52599.856 20/02/17,14:11:04,05,09,1, 11.8,1,1, 1.731, 10580.218, 174.592, 52603.372 20/02/17,14:11:04,06,09,1, 11.8,1,1, 1.731, 10579.019, 173.938, 52599.053 20/02/17,14:11:04,07,09,1, 11.8,1,1, 1.731, 10578.048, 173.804, 52601.131 20/02/17,14:11:04,08,09,1, 11.8,1,1, 1.731, 10580.140, 174.443, 52601.885 20/02/17,14:11:04,09,09,1, 11.8,1,1, 1.731, 10577.732, 173.694, 52598.394 20/02/17,14:11:04,10,09,1, 11.8,1,1, 1.731, 10578.884, 174.240, 52602.715 20/02/17,14:11:04,11,09,1, 11.8,1,1, 1.731, 10579.903, 174.508, 52600.619 20/02/17,14:11:04,12,09,1, 11.8,1,1, 1.731, 10577.762, 173.750, 52599.801 20/02/17,14:11:04,13,09,1, 11.8,1,1, 1.731, 10580.186, 174.574, 52603.411 20/02/17,14:11:04,14,09,1, 11.8,1,1, 1.731, 10579.085, 174.069, 52599.139 20/02/17,14:11:04,15,09,1, 11.8,1,1, 1.731, 10578.050, 173.796, 52601.255 20/02/17,14:11:04,16,09,1, 11.8,1,1, 1.731, 10580.149, 174.455, 52602.062 20/02/17,14:11:04,17,09,1, 11.8,1,1, 1.731, 10577.771, 173.684, 52598.371 20/02/17,14:11:04,18,09,1, 11.8,1,1, 1.731, 10578.802, 174.231, 52602.644 20/02/17,14:11:04,19,09,1, 11.8,1,1, 1.731, 10579.883, 174.451, 52600.616 20/02/17,14:11:05,00,09,1, 11.8,1,1, 1.727, 10579.882, 174.451, 52600.616 20/02/17,14:11:05,01,09,1, 11.8,1,1, 1.727, 10578.201, 173.803, 52598.490 20/02/17,14:11:05,02,09,1, 11.8,1,1, 1.727, 10578.486, 174.031, 52602.094 20/02/17,14:11:05,03,09,1, 11.8,1,1, 1.727, 10579.939, 174.454, 52601.033 20/02/17,14:11:05,04,09,1, 11.8,1,1, 1.727, 10577.564, 173.736, 52599.110 20/02/17,14:11:05,05,09,1, 11.8,1,1, 1.727, 10579.687, 174.500, 52603.354 20/02/17,14:11:05,06,09,1, 11.8,1,1, 1.727, 10579.484, 174.269, 52599.745 20/02/17,14:11:05,07,09,1, 11.8,1,1, 1.727, 10577.969, 173.770, 52600.774 20/02/17,14:11:05,08,09,1, 11.8,1,1, 1.727, 10580.372, 174.589, 52602.791 20/02/17,14:11:05,09,09,1, 11.8,1,1, 1.727, 10578.279, 173.804, 52598.502 20/02/17,14:11:05,10,09,1, 11.8,1,1, 1.727, 10578.384, 174.045, 52602.069 20/02/17,14:11:05,11,09,1, 11.8,1,1, 1.727, 10579.955, 174.557, 52601.110 20/02/17,14:11:05,12,09,1, 11.8,1,1, 1.727, 10577.603, 173.734, 52599.052 20/02/17,14:11:05,13,09,1, 11.8,1,1, 1.727, 10579.667, 174.505, 52603.306 20/02/17,14:11:05,14,09,1, 11.8,1,1, 1.727, 10579.547, 174.328, 52599.831 20/02/17,14:11:05,15,09,1, 11.8,1,1, 1.727, 10577.962, 173.824, 52600.672 20/02/17,14:11:05,16,09,1, 11.8,1,1, 1.727, 10580.372, 174.569, 52602.826 20/02/17,14:11:05,17,09,1, 11.8,1,1, 1.727, 10578.294, 173.841, 52598.541 20/02/17,14:11:05,18,09,1, 11.8,1,1, 1.727, 10578.373, 174.006, 52601.956 20/02/17,14:11:05,19,09,1, 11.8,1,1, 1.727, 10579.971, 174.543, 52601.195 20/02/17,14:11:06,00,09,1, 11.9,1,1, 1.730, 10579.965, 174.543, 52601.195 20/02/17,14:11:06,01,09,1, 11.9,1,1, 1.730, 10578.350, 173.933, 52598.555 20/02/17,14:11:06,02,09,1, 11.9,1,1, 1.730, 10578.661, 174.003, 52602.409 20/02/17,14:11:06,03,09,1, 11.9,1,1, 1.730, 10579.999, 174.415, 52600.890 20/02/17,14:11:06,04,09,1, 11.9,1,1, 1.730, 10577.421, 173.849, 52598.987 20/02/17,14:11:06,05,09,1, 11.9,1,1, 1.730, 10579.578, 174.389, 52603.271 20/02/17,14:11:06,06,09,1, 11.9,1,1, 1.730, 10579.312, 174.346, 52599.474 20/02/17,14:11:06,07,09,1, 11.9,1,1, 1.730, 10577.944, 174.017, 52600.995 20/02/17,14:11:06,08,09,1, 11.9,1,1, 1.730, 10580.509, 174.516, 52602.983 20/02/17,14:11:06,09,09,1, 11.9,1,1, 1.730, 10578.335, 173.958, 52598.587 20/02/17,14:11:06,10,09,1, 11.9,1,1, 1.730, 10578.656, 173.953, 52602.397 20/02/17,14:11:06,11,09,1, 11.9,1,1, 1.730, 10580.067, 174.378, 52600.940 20/02/17,14:11:06,12,09,1, 11.9,1,1, 1.730, 10577.370, 173.752, 52598.945 20/02/17,14:11:06,13,09,1, 11.9,1,1, 1.730, 10579.511, 174.384, 52603.296 20/02/17,14:11:06,14,09,1, 11.9,1,1, 1.730, 10579.346, 174.338, 52599.531 20/02/17,14:11:06,15,09,1, 11.9,1,1, 1.730, 10577.863, 173.971, 52600.907 20/02/17,14:11:06,16,09,1, 11.9,1,1, 1.730, 10580.543, 174.532, 52603.069 20/02/17,14:11:06,17,09,1, 11.9,1,1, 1.730, 10578.405, 173.954, 52598.592 20/02/17,14:11:06,18,09,1, 11.9,1,1, 1.730, 10578.578, 173.941, 52602.347 20/02/17,14:11:06,19,09,1, 11.9,1,1, 1.730, 10580.105, 174.302, 52600.976 20/02/17,14:11:07,00,09,1, 11.9,1,1, 1.734, 10580.099, 174.302, 52600.976 20/02/17,14:11:07,01,09,1, 11.9,1,1, 1.734, 10579.334, 174.294, 52599.672 20/02/17,14:11:07,02,09,1, 11.9,1,1, 1.734, 10578.093, 173.869, 52601.114 20/02/17,14:11:07,03,09,1, 11.9,1,1, 1.734, 10580.288, 174.564, 52602.477 20/02/17,14:11:07,04,09,1, 11.9,1,1, 1.734, 10578.054, 173.833, 52598.582 20/02/17,14:11:07,05,09,1, 11.9,1,1, 1.734, 10578.537, 174.058, 52602.291 20/02/17,14:11:07,06,09,1, 11.9,1,1, 1.734, 10579.810, 174.520, 52600.862 20/02/17,14:11:07,07,09,1, 11.9,1,1, 1.734, 10577.610, 173.899, 52599.400 20/02/17,14:11:07,08,09,1, 11.9,1,1, 1.734, 10579.808, 174.584, 52603.389 20/02/17,14:11:07,09,09,1, 11.9,1,1, 1.734, 10579.416, 174.370, 52599.799 20/02/17,14:11:07,10,09,1, 11.9,1,1, 1.734, 10578.000, 173.829, 52600.962 20/02/17,14:11:07,11,09,1, 11.9,1,1, 1.734, 10580.343, 174.588, 52602.630 20/02/17,14:11:07,12,09,1, 11.9,1,1, 1.734, 10578.134, 173.830, 52598.552 20/02/17,14:11:07,13,09,1, 11.9,1,1, 1.734, 10578.528, 174.050, 52602.209 20/02/17,14:11:07,14,09,1, 11.9,1,1, 1.734, 10579.893, 174.505, 52600.977 20/02/17,14:11:07,15,09,1, 11.9,1,1, 1.734, 10577.597, 173.777, 52599.281 20/02/17,14:11:07,16,09,1, 11.9,1,1, 1.734, 10579.784, 174.490, 52603.290 20/02/17,14:11:07,17,09,1, 11.9,1,1, 1.734, 10579.419, 174.344, 52599.737 20/02/17,14:11:07,18,09,1, 11.9,1,1, 1.734, 10578.049, 173.865, 52600.931 20/02/17,14:11:07,19,09,1, 11.9,1,1, 1.734, 10580.431, 174.579, 52602.832 20/02/17,14:11:08,00,09,1, 11.9,1,1, 1.731, 10580.424, 174.579, 52602.832 20/02/17,14:11:08,01,09,1, 11.9,1,1, 1.731, 10579.419, 174.422, 52599.735 20/02/17,14:11:08,02,09,1, 11.9,1,1, 1.731, 10577.940, 173.942, 52600.852 20/02/17,14:11:08,03,09,1, 11.9,1,1, 1.731, 10580.423, 174.575, 52603.031 20/02/17,14:11:08,04,09,1, 11.9,1,1, 1.731, 10578.459, 173.991, 52598.734 20/02/17,14:11:08,05,09,1, 11.9,1,1, 1.731, 10578.470, 174.067, 52602.149 20/02/17,14:11:08,06,09,1, 11.9,1,1, 1.731, 10580.002, 174.531, 52601.250 20/02/17,14:11:08,07,09,1, 11.9,1,1, 1.731, 10577.520, 173.851, 52598.915 20/02/17,14:11:08,08,09,1, 11.9,1,1, 1.731, 10579.442, 174.411, 52603.221 20/02/17,14:11:08,09,09,1, 11.9,1,1, 1.731, 10579.457, 174.404, 52599.791 20/02/17,14:11:08,10,09,1, 11.9,1,1, 1.731, 10577.906, 173.918, 52600.705 20/02/17,14:11:08,11,09,1, 11.9,1,1, 1.731, 10580.456, 174.582, 52602.988 20/02/17,14:11:08,12,09,1, 11.9,1,1, 1.731, 10578.520, 174.029, 52598.702 20/02/17,14:11:08,13,09,1, 11.9,1,1, 1.731, 10578.502, 174.031, 52602.042 20/02/17,14:11:08,14,09,1, 11.9,1,1, 1.731, 10580.037, 174.497, 52601.131 20/02/17,14:11:08,15,09,1, 11.9,1,1, 1.731, 10577.510, 173.874, 52598.844 20/02/17,14:11:08,16,09,1, 11.9,1,1, 1.731, 10579.387, 174.471, 52603.216 20/02/17,14:11:08,17,09,1, 11.9,1,1, 1.731, 10579.498, 174.442, 52599.849 20/02/17,14:11:08,18,09,1, 11.9,1,1, 1.731, 10577.855, 173.963, 52600.646 20/02/17,14:11:08,19,09,1, 11.9,1,1, 1.731, 10580.421, 174.560, 52603.173 20/02/17,14:11:09,00,09,1, 11.9,1,1, 1.735, 10580.416, 174.560, 52603.173 20/02/17,14:11:09,01,09,1, 11.9,1,1, 1.735, 10579.645, 174.548, 52600.226 20/02/17,14:11:09,02,09,1, 11.9,1,1, 1.735, 10577.674, 173.964, 52600.105 20/02/17,14:11:09,03,09,1, 11.9,1,1, 1.735, 10580.247, 174.609, 52603.358 20/02/17,14:11:09,04,09,1, 11.9,1,1, 1.735, 10578.897, 174.177, 52599.123 20/02/17,14:11:09,05,09,1, 11.9,1,1, 1.735, 10578.299, 173.973, 52601.780 20/02/17,14:11:09,06,09,1, 11.9,1,1, 1.735, 10580.254, 174.457, 52601.884 20/02/17,14:11:09,07,09,1, 11.9,1,1, 1.735, 10577.719, 173.815, 52598.545 20/02/17,14:11:09,08,09,1, 11.9,1,1, 1.735, 10579.048, 174.236, 52602.840 20/02/17,14:11:09,09,09,1, 11.9,1,1, 1.735, 10579.587, 174.506, 52600.221 20/02/17,14:11:09,10,09,1, 11.9,1,1, 1.735, 10577.660, 173.927, 52600.060 20/02/17,14:11:09,11,09,1, 11.9,1,1, 1.735, 10580.232, 174.629, 52603.357 20/02/17,14:11:09,12,09,1, 11.9,1,1, 1.735, 10578.967, 174.188, 52599.083 20/02/17,14:11:09,13,09,1, 11.9,1,1, 1.735, 10578.367, 173.970, 52601.692 20/02/17,14:11:09,14,09,1, 11.9,1,1, 1.735, 10580.330, 174.520, 52601.929 20/02/17,14:11:09,15,09,1, 11.9,1,1, 1.735, 10577.765, 173.829, 52598.589 20/02/17,14:11:09,16,09,1, 11.9,1,1, 1.735, 10578.982, 174.262, 52602.850 20/02/17,14:11:09,17,09,1, 11.9,1,1, 1.735, 10579.655, 174.504, 52600.200 20/02/17,14:11:09,18,09,1, 11.9,1,1, 1.735, 10577.642, 173.994, 52600.026 20/02/17,14:11:09,19,09,1, 11.9,1,1, 1.735, 10580.208, 174.657, 52603.463 20/02/17,14:11:10,00,09,1, 11.8,1,1, 1.733, 10580.207, 174.657, 52603.463 20/02/17,14:11:10,01,09,1, 11.8,1,1, 1.733, 10579.578, 174.330, 52599.530 20/02/17,14:11:10,02,09,1, 11.8,1,1, 1.733, 10577.246, 174.052, 52600.082 20/02/17,14:11:10,03,09,1, 11.8,1,1, 1.733, 10580.381, 174.603, 52603.672 20/02/17,14:11:10,04,09,1, 11.8,1,1, 1.733, 10578.711, 174.306, 52598.556 20/02/17,14:11:10,05,09,1, 11.8,1,1, 1.733, 10578.398, 174.246, 52602.416 20/02/17,14:11:10,06,09,1, 11.8,1,1, 1.733, 10580.761, 174.525, 52602.025 20/02/17,14:11:10,07,09,1, 11.8,1,1, 1.733, 10577.574, 173.966, 52598.350 20/02/17,14:11:10,08,09,1, 11.8,1,1, 1.733, 10579.318, 174.237, 52603.412 20/02/17,14:11:10,09,09,1, 11.8,1,1, 1.733, 10579.579, 174.316, 52599.557 20/02/17,14:11:10,10,09,1, 11.8,1,1, 1.733, 10577.206, 174.028, 52599.929 20/02/17,14:11:10,11,09,1, 11.8,1,1, 1.733, 10580.373, 174.524, 52603.574 20/02/17,14:11:10,12,09,1, 11.8,1,1, 1.733, 10578.693, 174.247, 52598.587 20/02/17,14:11:10,13,09,1, 11.8,1,1, 1.733, 10578.327, 174.172, 52602.380 20/02/17,14:11:10,14,09,1, 11.8,1,1, 1.733, 10580.737, 174.474, 52602.072 20/02/17,14:11:10,15,09,1, 11.8,1,1, 1.733, 10577.591, 173.987, 52598.346 20/02/17,14:11:10,16,09,1, 11.8,1,1, 1.733, 10579.278, 174.258, 52603.436 20/02/17,14:11:10,17,09,1, 11.8,1,1, 1.733, 10579.654, 174.337, 52599.639 20/02/17,14:11:10,18,09,1, 11.8,1,1, 1.733, 10577.230, 174.016, 52599.890 20/02/17,14:11:10,19,09,1, 11.8,1,1, 1.733, 10580.375, 174.529, 52603.715 20/02/17,14:11:11,00,09,1, 11.9,1,1, 1.732, 10580.374, 174.529, 52603.715 20/02/17,14:11:11,01,09,1, 11.9,1,1, 1.732, 10580.412, 174.510, 52601.298 20/02/17,14:11:11,02,09,1, 11.9,1,1, 1.732, 10577.233, 173.881, 52598.472 20/02/17,14:11:11,03,09,1, 11.9,1,1, 1.732, 10579.581, 174.500, 52603.799 20/02/17,14:11:11,04,09,1, 11.9,1,1, 1.732, 10579.544, 174.428, 52599.402 20/02/17,14:11:11,05,09,1, 11.9,1,1, 1.732, 10577.517, 174.004, 52600.620 20/02/17,14:11:11,06,09,1, 11.9,1,1, 1.732, 10580.764, 174.720, 52603.658 20/02/17,14:11:11,07,09,1, 11.9,1,1, 1.732, 10578.458, 174.029, 52598.187 20/02/17,14:11:11,08,09,1, 11.9,1,1, 1.732, 10578.451, 174.108, 52602.482 20/02/17,14:11:11,09,09,1, 11.9,1,1, 1.732, 10580.417, 174.488, 52601.430 20/02/17,14:11:11,10,09,1, 11.9,1,1, 1.732, 10577.272, 173.853, 52598.366 20/02/17,14:11:11,11,09,1, 11.9,1,1, 1.732, 10579.562, 174.504, 52603.686 20/02/17,14:11:11,12,09,1, 11.9,1,1, 1.732, 10579.555, 174.439, 52599.527 20/02/17,14:11:11,13,09,1, 11.9,1,1, 1.732, 10577.580, 173.995, 52600.577 20/02/17,14:11:11,14,09,1, 11.9,1,1, 1.732, 10580.734, 174.659, 52603.645 20/02/17,14:11:11,15,09,1, 11.9,1,1, 1.732, 10578.506, 174.014, 52598.309 20/02/17,14:11:11,16,09,1, 11.9,1,1, 1.732, 10578.436, 174.024, 52602.547 20/02/17,14:11:11,17,09,1, 11.9,1,1, 1.732, 10580.474, 174.451, 52601.489 20/02/17,14:11:11,18,09,1, 11.9,1,1, 1.732, 10577.250, 173.848, 52598.382 20/02/17,14:11:11,19,09,1, 11.9,1,1, 1.732, 10579.544, 174.507, 52603.763 20/02/17,14:11:12,00,09,1, 11.9,1,1, 1.729, 10579.540, 174.507, 52603.763 20/02/17,14:11:12,01,09,1, 11.9,1,1, 1.729, 10580.703, 174.543, 52602.307 20/02/17,14:11:12,02,09,1, 11.9,1,1, 1.729, 10577.593, 173.822, 52597.999 20/02/17,14:11:12,03,09,1, 11.9,1,1, 1.729, 10578.959, 174.261, 52603.243 20/02/17,14:11:12,04,09,1, 11.9,1,1, 1.729, 10579.911, 174.488, 52600.153 20/02/17,14:11:12,05,09,1, 11.9,1,1, 1.729, 10577.364, 173.983, 52599.689 20/02/17,14:11:12,06,09,1, 11.9,1,1, 1.729, 10580.419, 174.717, 52604.063 20/02/17,14:11:12,07,09,1, 11.9,1,1, 1.729, 10579.050, 174.251, 52598.866 20/02/17,14:11:12,08,09,1, 11.9,1,1, 1.729, 10578.185, 174.091, 52601.844 20/02/17,14:11:12,09,09,1, 11.9,1,1, 1.729, 10580.711, 174.559, 52602.407 20/02/17,14:11:12,10,09,1, 11.9,1,1, 1.729, 10577.672, 173.806, 52598.089 20/02/17,14:11:12,11,09,1, 11.9,1,1, 1.729, 10579.013, 174.265, 52603.219 20/02/17,14:11:12,12,09,1, 11.9,1,1, 1.729, 10579.905, 174.482, 52600.270 20/02/17,14:11:12,13,09,1, 11.9,1,1, 1.729, 10577.328, 173.945, 52599.639 20/02/17,14:11:12,14,09,1, 11.9,1,1, 1.729, 10580.351, 174.714, 52604.030 20/02/17,14:11:12,15,09,1, 11.9,1,1, 1.729, 10579.042, 174.265, 52598.881 20/02/17,14:11:12,16,09,1, 11.9,1,1, 1.729, 10578.176, 174.166, 52601.806 20/02/17,14:11:12,17,09,1, 11.9,1,1, 1.729, 10580.730, 174.612, 52602.582 20/02/17,14:11:12,18,09,1, 11.9,1,1, 1.729, 10577.701, 173.823, 52598.064 20/02/17,14:11:12,19,09,1, 11.9,1,1, 1.729, 10578.928, 174.259, 52603.232 20/02/17,14:11:13,00,09,1, 11.9,1,1, 1.730, 10578.922, 174.259, 52603.232 20/02/17,14:11:13,01,09,1, 11.9,1,1, 1.730, 10581.183, 174.777, 52604.157 20/02/17,14:11:13,02,09,1, 11.9,1,1, 1.730, 10578.199, 173.778, 52597.404 20/02/17,14:11:13,03,09,1, 11.9,1,1, 1.730, 10578.218, 174.194, 52602.904 20/02/17,14:11:13,04,09,1, 11.9,1,1, 1.730, 10580.737, 174.601, 52601.578 20/02/17,14:11:13,05,09,1, 11.9,1,1, 1.730, 10576.853, 173.724, 52597.907 20/02/17,14:11:13,06,09,1, 11.9,1,1, 1.730, 10579.851, 174.713, 52604.721 20/02/17,14:11:13,07,09,1, 11.9,1,1, 1.730, 10579.821, 174.293, 52599.179 20/02/17,14:11:13,08,09,1, 11.9,1,1, 1.730, 10577.251, 173.924, 52600.525 20/02/17,14:11:13,09,09,1, 11.9,1,1, 1.730, 10581.153, 174.767, 52604.295 20/02/17,14:11:13,10,09,1, 11.9,1,1, 1.730, 10578.221, 173.797, 52597.513 20/02/17,14:11:13,11,09,1, 11.9,1,1, 1.730, 10578.158, 174.192, 52602.873 20/02/17,14:11:13,12,09,1, 11.9,1,1, 1.730, 10580.788, 174.601, 52601.677 20/02/17,14:11:13,13,09,1, 11.9,1,1, 1.730, 10576.852, 173.756, 52597.893 20/02/17,14:11:13,14,09,1, 11.9,1,1, 1.730, 10579.801, 174.754, 52604.716 20/02/17,14:11:13,15,09,1, 11.9,1,1, 1.730, 10579.926, 174.376, 52599.307 20/02/17,14:11:13,16,09,1, 11.9,1,1, 1.730, 10577.254, 173.910, 52600.430 20/02/17,14:11:13,17,09,1, 11.9,1,1, 1.730, 10581.148, 174.796, 52604.321 20/02/17,14:11:13,18,09,1, 11.9,1,1, 1.730, 10578.245, 173.809, 52597.444 20/02/17,14:11:13,19,09,1, 11.9,1,1, 1.730, 10578.127, 174.249, 52602.832 20/02/17,14:11:14,00,09,1, 11.9,1,1, 1.730, 10578.121, 174.249, 52602.832 20/02/17,14:11:14,01,09,1, 11.9,1,1, 1.730, 10580.964, 174.858, 52604.817 20/02/17,14:11:14,02,09,1, 11.9,1,1, 1.730, 10578.799, 173.940, 52597.886 20/02/17,14:11:14,03,09,1, 11.9,1,1, 1.730, 10577.831, 174.097, 52602.138 20/02/17,14:11:14,04,09,1, 11.9,1,1, 1.730, 10581.062, 174.666, 52602.628 20/02/17,14:11:14,05,09,1, 11.9,1,1, 1.730, 10577.113, 173.668, 52597.390 20/02/17,14:11:14,06,09,1, 11.9,1,1, 1.730, 10579.220, 174.631, 52604.295 20/02/17,14:11:14,07,09,1, 11.9,1,1, 1.730, 10580.283, 174.544, 52600.078 20/02/17,14:11:14,08,09,1, 11.9,1,1, 1.730, 10577.017, 173.927, 52599.542 20/02/17,14:11:14,09,09,1, 11.9,1,1, 1.730, 10580.924, 174.916, 52604.809 20/02/17,14:11:14,10,09,1, 11.9,1,1, 1.730, 10578.913, 174.015, 52597.935 20/02/17,14:11:14,11,09,1, 11.9,1,1, 1.730, 10577.792, 174.026, 52602.028 20/02/17,14:11:14,12,09,1, 11.9,1,1, 1.730, 10581.045, 174.647, 52602.696 20/02/17,14:11:14,13,09,1, 11.9,1,1, 1.730, 10577.151, 173.665, 52597.226 20/02/17,14:11:14,14,09,1, 11.9,1,1, 1.730, 10579.111, 174.551, 52604.219 20/02/17,14:11:14,15,09,1, 11.9,1,1, 1.730, 10580.236, 174.522, 52600.135 20/02/17,14:11:14,16,09,1, 11.9,1,1, 1.730, 10576.962, 173.930, 52599.443 20/02/17,14:11:14,17,09,1, 11.9,1,1, 1.730, 10580.905, 174.954, 52604.957 20/02/17,14:11:14,18,09,1, 11.9,1,1, 1.730, 10578.963, 174.031, 52597.989 20/02/17,14:11:14,19,09,1, 11.9,1,1, 1.730, 10577.744, 174.088, 52602.069 20/02/17,14:11:15,00,09,1, 11.9,1,1, 1.731, 10577.737, 174.088, 52602.069 20/02/17,14:11:15,01,09,1, 11.9,1,1, 1.731, 10580.658, 174.834, 52605.101 20/02/17,14:11:15,02,09,1, 11.9,1,1, 1.731, 10579.360, 174.105, 52598.447 20/02/17,14:11:15,03,09,1, 11.9,1,1, 1.731, 10577.646, 174.046, 52601.684 20/02/17,14:11:15,04,09,1, 11.9,1,1, 1.731, 10581.196, 174.697, 52603.358 20/02/17,14:11:15,05,09,1, 11.9,1,1, 1.731, 10577.427, 173.651, 52597.210 20/02/17,14:11:15,06,09,1, 11.9,1,1, 1.731, 10578.817, 174.404, 52603.858 20/02/17,14:11:15,07,09,1, 11.9,1,1, 1.731, 10580.484, 174.467, 52600.572 20/02/17,14:11:15,08,09,1, 11.9,1,1, 1.731, 10576.831, 173.820, 52598.860 20/02/17,14:11:15,09,09,1, 11.9,1,1, 1.731, 10580.600, 174.873, 52605.096 20/02/17,14:11:15,10,09,1, 11.9,1,1, 1.731, 10579.366, 174.171, 52598.404 20/02/17,14:11:15,11,09,1, 11.9,1,1, 1.731, 10577.614, 174.039, 52601.635 20/02/17,14:11:15,12,09,1, 11.9,1,1, 1.731, 10581.242, 174.770, 52603.501 20/02/17,14:11:15,13,09,1, 11.9,1,1, 1.731, 10577.492, 173.734, 52597.199 20/02/17,14:11:15,14,09,1, 11.9,1,1, 1.731, 10578.754, 174.385, 52603.764 20/02/17,14:11:15,15,09,1, 11.9,1,1, 1.731, 10580.479, 174.552, 52600.735 20/02/17,14:11:15,16,09,1, 11.9,1,1, 1.731, 10576.816, 173.778, 52598.735 20/02/17,14:11:15,17,09,1, 11.9,1,1, 1.731, 10580.595, 174.858, 52605.048 20/02/17,14:11:15,18,09,1, 11.9,1,1, 1.731, 10579.330, 174.141, 52598.467 20/02/17,14:11:15,19,09,1, 11.9,1,1, 1.731, 10577.573, 174.028, 52601.484 20/02/17,14:11:16,00,09,1, 11.9,1,1, 1.730, 10577.570, 174.028, 52601.484 20/02/17,14:11:16,01,09,1, 11.9,1,1, 1.730, 10579.801, 174.794, 52604.880 20/02/17,14:11:16,02,09,1, 11.9,1,1, 1.730, 10580.093, 174.304, 52599.565 20/02/17,14:11:16,03,09,1, 11.9,1,1, 1.730, 10577.165, 173.840, 52600.213 20/02/17,14:11:16,04,09,1, 11.9,1,1, 1.730, 10581.160, 174.789, 52604.492 20/02/17,14:11:16,05,09,1, 11.9,1,1, 1.730, 10578.291, 173.750, 52597.441 20/02/17,14:11:16,06,09,1, 11.9,1,1, 1.730, 10577.993, 174.195, 52602.706 20/02/17,14:11:16,07,09,1, 11.9,1,1, 1.730, 10580.871, 174.708, 52602.033 20/02/17,14:11:16,08,09,1, 11.9,1,1, 1.730, 10576.971, 173.745, 52597.702 20/02/17,14:11:16,09,09,1, 11.9,1,1, 1.730, 10579.794, 174.786, 52604.852 20/02/17,14:11:16,10,09,1, 11.9,1,1, 1.730, 10580.156, 174.348, 52599.602 20/02/17,14:11:16,11,09,1, 11.9,1,1, 1.730, 10577.190, 173.882, 52600.182 20/02/17,14:11:16,12,09,1, 11.9,1,1, 1.730, 10581.172, 174.826, 52604.548 20/02/17,14:11:16,13,09,1, 11.9,1,1, 1.730, 10578.321, 173.668, 52597.430 20/02/17,14:11:16,14,09,1, 11.9,1,1, 1.730, 10577.952, 174.160, 52602.602 20/02/17,14:11:16,15,09,1, 11.9,1,1, 1.730, 10580.894, 174.688, 52602.103 20/02/17,14:11:16,16,09,1, 11.9,1,1, 1.730, 10576.953, 173.690, 52597.587 20/02/17,14:11:16,17,09,1, 11.9,1,1, 1.730, 10579.710, 174.800, 52604.856 20/02/17,14:11:16,18,09,1, 11.9,1,1, 1.730, 10580.119, 174.364, 52599.600 20/02/17,14:11:16,19,09,1, 11.9,1,1, 1.730, 10577.176, 173.863, 52600.073 20/02/17,14:11:17,00,09,1, 11.9,1,1, 1.733, 10577.170, 173.863, 52600.073 20/02/17,14:11:17,01,09,1, 11.9,1,1, 1.733, 10578.801, 174.618, 52604.207 20/02/17,14:11:17,02,09,1, 11.9,1,1, 1.733, 10580.817, 174.608, 52601.022 20/02/17,14:11:17,03,09,1, 11.9,1,1, 1.733, 10576.946, 173.743, 52598.727 20/02/17,14:11:17,04,09,1, 11.9,1,1, 1.733, 10580.698, 174.993, 52605.322 20/02/17,14:11:17,05,09,1, 11.9,1,1, 1.733, 10579.315, 173.887, 52598.173 20/02/17,14:11:17,06,09,1, 11.9,1,1, 1.733, 10577.289, 173.872, 52601.182 20/02/17,14:11:17,07,09,1, 11.9,1,1, 1.733, 10581.136, 174.741, 52603.538 20/02/17,14:11:17,08,09,1, 11.9,1,1, 1.733, 10577.348, 173.566, 52596.903 20/02/17,14:11:17,09,09,1, 11.9,1,1, 1.733, 10578.694, 174.619, 52604.007 20/02/17,14:11:17,10,09,1, 11.9,1,1, 1.733, 10580.812, 174.628, 52601.000 20/02/17,14:11:17,11,09,1, 11.9,1,1, 1.733, 10576.918, 173.690, 52598.620 20/02/17,14:11:17,12,09,1, 11.9,1,1, 1.733, 10580.690, 174.955, 52605.281 20/02/17,14:11:17,13,09,1, 11.9,1,1, 1.733, 10579.425, 173.914, 52598.217 20/02/17,14:11:17,14,09,1, 11.9,1,1, 1.733, 10577.216, 173.921, 52601.186 20/02/17,14:11:17,15,09,1, 11.9,1,1, 1.733, 10581.144, 174.806, 52603.614 20/02/17,14:11:17,16,09,1, 11.9,1,1, 1.733, 10577.355, 173.555, 52596.870 20/02/17,14:11:17,17,09,1, 11.9,1,1, 1.733, 10578.681, 174.542, 52604.008 20/02/17,14:11:17,18,09,1, 11.9,1,1, 1.733, 10580.836, 174.589, 52601.105 20/02/17,14:11:17,19,09,1, 11.9,1,1, 1.733, 10576.879, 173.689, 52598.531 20/02/17,14:11:18,00,09,1, 11.8,1,1, 1.733, 10576.878, 173.689, 52598.531 20/02/17,14:11:18,01,09,1, 11.8,1,1, 1.733, 10578.061, 174.383, 52602.995 20/02/17,14:11:18,02,09,1, 11.8,1,1, 1.733, 10580.981, 174.736, 52602.162 20/02/17,14:11:18,03,09,1, 11.8,1,1, 1.733, 10577.134, 173.590, 52597.991 20/02/17,14:11:18,04,09,1, 11.8,1,1, 1.733, 10580.093, 174.892, 52605.059 20/02/17,14:11:18,05,09,1, 11.8,1,1, 1.733, 10580.027, 174.107, 52599.298 20/02/17,14:11:18,06,09,1, 11.8,1,1, 1.733, 10577.098, 173.749, 52600.080 20/02/17,14:11:18,07,09,1, 11.8,1,1, 1.733, 10580.916, 174.924, 52604.259 20/02/17,14:11:18,08,09,1, 11.8,1,1, 1.733, 10578.002, 173.594, 52597.234 20/02/17,14:11:18,09,09,1, 11.8,1,1, 1.733, 10578.008, 174.405, 52602.955 20/02/17,14:11:18,10,09,1, 11.8,1,1, 1.733, 10580.979, 174.772, 52602.198 20/02/17,14:11:18,11,09,1, 11.8,1,1, 1.733, 10577.120, 173.601, 52597.969 20/02/17,14:11:18,12,09,1, 11.8,1,1, 1.733, 10580.037, 174.852, 52605.027 20/02/17,14:11:18,13,09,1, 11.8,1,1, 1.733, 10579.997, 174.097, 52599.346 20/02/17,14:11:18,14,09,1, 11.8,1,1, 1.733, 10577.100, 173.701, 52600.020 20/02/17,14:11:18,15,09,1, 11.8,1,1, 1.733, 10580.902, 174.885, 52604.275 20/02/17,14:11:18,16,09,1, 11.8,1,1, 1.733, 10578.083, 173.580, 52597.237 20/02/17,14:11:18,17,09,1, 11.8,1,1, 1.733, 10578.020, 174.399, 52602.839 20/02/17,14:11:18,18,09,1, 11.8,1,1, 1.733, 10580.994, 174.759, 52602.240 20/02/17,14:11:18,19,09,1, 11.8,1,1, 1.733, 10577.186, 173.577, 52597.976 20/02/17,14:11:19,00,09,1, 11.8,1,1, 1.732, 10577.178, 173.577, 52597.976 20/02/17,14:11:19,01,09,1, 11.8,1,1, 1.732, 10578.446, 174.267, 52603.118 20/02/17,14:11:19,02,09,1, 11.8,1,1, 1.732, 10579.996, 174.625, 52601.178 20/02/17,14:11:19,03,09,1, 11.8,1,1, 1.732, 10577.693, 173.865, 52599.727 20/02/17,14:11:19,04,09,1, 11.8,1,1, 1.732, 10580.087, 174.680, 52603.795 20/02/17,14:11:19,05,09,1, 11.8,1,1, 1.732, 10579.313, 174.212, 52599.627 20/02/17,14:11:19,06,09,1, 11.8,1,1, 1.732, 10578.037, 173.893, 52601.274 20/02/17,14:11:19,07,09,1, 11.8,1,1, 1.732, 10580.331, 174.609, 52602.615 20/02/17,14:11:19,08,09,1, 11.8,1,1, 1.732, 10577.905, 173.782, 52598.551 20/02/17,14:11:19,09,09,1, 11.8,1,1, 1.732, 10578.705, 174.278, 52602.676 20/02/17,14:11:19,10,09,1, 11.8,1,1, 1.732, 10579.964, 174.560, 52601.012 20/02/17,14:11:19,11,09,1, 11.8,1,1, 1.732, 10577.679, 173.922, 52599.675 20/02/17,14:11:19,12,09,1, 11.8,1,1, 1.732, 10580.045, 174.726, 52603.755 20/02/17,14:11:19,13,09,1, 11.8,1,1, 1.732, 10579.313, 174.260, 52599.617 20/02/17,14:11:19,14,09,1, 11.8,1,1, 1.732, 10578.132, 173.910, 52601.274 20/02/17,14:11:19,15,09,1, 11.8,1,1, 1.732, 10580.349, 174.598, 52602.656 20/02/17,14:11:19,16,09,1, 11.8,1,1, 1.732, 10577.950, 173.811, 52598.562 20/02/17,14:11:19,17,09,1, 11.8,1,1, 1.732, 10578.661, 174.209, 52602.670 20/02/17,14:11:19,18,09,1, 11.8,1,1, 1.732, 10579.917, 174.546, 52601.010 20/02/17,14:11:19,19,09,1, 11.8,1,1, 1.732, 10577.670, 173.818, 52599.638 20/02/17,14:11:20,00,09,1, 12.0,1,1, 1.729, 10577.662, 173.818, 52599.638 20/02/17,14:11:20,01,09,1, 12.0,1,1, 1.729, 10578.844, 174.105, 52602.074 20/02/17,14:11:20,02,09,1, 12.0,1,1, 1.729, 10579.432, 174.542, 52600.825 20/02/17,14:11:20,03,09,1, 12.0,1,1, 1.729, 10578.056, 173.950, 52600.418 20/02/17,14:11:20,04,09,1, 12.0,1,1, 1.729, 10579.720, 174.421, 52602.744 20/02/17,14:11:20,05,09,1, 12.0,1,1, 1.729, 10579.169, 174.382, 52600.214 20/02/17,14:11:20,06,09,1, 12.0,1,1, 1.729, 10578.560, 173.911, 52601.500 20/02/17,14:11:20,07,09,1, 12.0,1,1, 1.729, 10579.869, 174.474, 52601.904 20/02/17,14:11:20,08,09,1, 12.0,1,1, 1.729, 10578.238, 173.980, 52599.569 20/02/17,14:11:20,09,09,1, 12.0,1,1, 1.729, 10578.885, 174.091, 52602.117 20/02/17,14:11:20,10,09,1, 12.0,1,1, 1.729, 10579.373, 174.589, 52600.866 20/02/17,14:11:20,11,09,1, 12.0,1,1, 1.729, 10578.113, 173.969, 52600.384 20/02/17,14:11:20,12,09,1, 12.0,1,1, 1.729, 10579.697, 174.429, 52602.721 20/02/17,14:11:20,13,09,1, 12.0,1,1, 1.729, 10579.121, 174.349, 52600.221 20/02/17,14:11:20,14,09,1, 12.0,1,1, 1.729, 10578.538, 173.901, 52601.443 20/02/17,14:11:20,15,09,1, 12.0,1,1, 1.729, 10579.906, 174.533, 52601.934 20/02/17,14:11:20,16,09,1, 12.0,1,1, 1.729, 10578.276, 173.979, 52599.607 20/02/17,14:11:20,17,09,1, 12.0,1,1, 1.729, 10578.834, 174.029, 52602.062 20/02/17,14:11:20,18,09,1, 12.0,1,1, 1.729, 10579.407, 174.577, 52600.813 20/02/17,14:11:20,19,09,1, 12.0,1,1, 1.729, 10578.159, 174.020, 52600.466 20/02/17,14:11:21,00,09,1, 11.9,1,1, 1.728, 10578.154, 174.020, 52600.466 20/02/17,14:11:21,01,09,1, 11.9,1,1, 1.728, 10579.483, 174.121, 52602.822 20/02/17,14:11:21,02,09,1, 11.9,1,1, 1.728, 10579.002, 174.365, 52599.574 20/02/17,14:11:21,03,09,1, 11.9,1,1, 1.728, 10577.970, 174.147, 52601.199 20/02/17,14:11:21,04,09,1, 11.9,1,1, 1.728, 10580.237, 174.490, 52602.708 20/02/17,14:11:21,05,09,1, 11.9,1,1, 1.728, 10578.523, 174.309, 52599.430 20/02/17,14:11:21,06,09,1, 11.9,1,1, 1.728, 10578.934, 174.069, 52602.673 20/02/17,14:11:21,07,09,1, 11.9,1,1, 1.728, 10579.978, 174.316, 52601.072 20/02/17,14:11:21,08,09,1, 11.9,1,1, 1.728, 10577.747, 173.954, 52599.549 20/02/17,14:11:21,09,09,1, 11.9,1,1, 1.728, 10579.477, 174.127, 52602.930 20/02/17,14:11:21,10,09,1, 11.9,1,1, 1.728, 10578.968, 174.335, 52599.525 20/02/17,14:11:21,11,09,1, 11.9,1,1, 1.728, 10577.943, 174.090, 52601.187 20/02/17,14:11:21,12,09,1, 11.9,1,1, 1.728, 10580.221, 174.428, 52602.759 20/02/17,14:11:21,13,09,1, 11.9,1,1, 1.728, 10578.450, 174.313, 52599.429 20/02/17,14:11:21,14,09,1, 11.9,1,1, 1.728, 10578.957, 174.120, 52602.759 20/02/17,14:11:21,15,09,1, 11.9,1,1, 1.728, 10580.040, 174.293, 52601.067 20/02/17,14:11:21,16,09,1, 11.9,1,1, 1.728, 10577.770, 173.967, 52599.598 20/02/17,14:11:21,17,09,1, 11.9,1,1, 1.728, 10579.501, 174.071, 52602.852 20/02/17,14:11:21,18,09,1, 11.9,1,1, 1.728, 10579.013, 174.320, 52599.541 20/02/17,14:11:21,19,09,1, 11.9,1,1, 1.728, 10577.917, 174.093, 52601.217 20/02/17,14:11:22,00,09,1, 11.9,1,1, 1.732, 10577.912, 174.093, 52601.217 20/02/17,14:11:22,01,09,1, 11.9,1,1, 1.732, 10579.359, 174.098, 52602.850 20/02/17,14:11:22,02,09,1, 11.9,1,1, 1.732, 10579.110, 174.341, 52599.851 20/02/17,14:11:22,03,09,1, 11.9,1,1, 1.732, 10577.836, 174.057, 52600.934 20/02/17,14:11:22,04,09,1, 11.9,1,1, 1.732, 10580.110, 174.421, 52602.785 20/02/17,14:11:22,05,09,1, 11.9,1,1, 1.732, 10578.605, 174.259, 52599.450 20/02/17,14:11:22,06,09,1, 11.9,1,1, 1.732, 10578.860, 174.033, 52602.548 20/02/17,14:11:22,07,09,1, 11.9,1,1, 1.732, 10580.111, 174.308, 52601.431 20/02/17,14:11:22,08,09,1, 11.9,1,1, 1.732, 10577.858, 174.004, 52599.605 20/02/17,14:11:22,09,09,1, 11.9,1,1, 1.732, 10579.349, 174.100, 52602.854 20/02/17,14:11:22,10,09,1, 11.9,1,1, 1.732, 10579.126, 174.301, 52599.813 20/02/17,14:11:22,11,09,1, 11.9,1,1, 1.732, 10577.827, 174.039, 52600.935 20/02/17,14:11:22,12,09,1, 11.9,1,1, 1.732, 10580.097, 174.425, 52602.819 20/02/17,14:11:22,13,09,1, 11.9,1,1, 1.732, 10578.586, 174.265, 52599.474 20/02/17,14:11:22,14,09,1, 11.9,1,1, 1.732, 10578.832, 174.017, 52602.514 20/02/17,14:11:22,15,09,1, 11.9,1,1, 1.732, 10580.090, 174.272, 52601.395 20/02/17,14:11:22,16,09,1, 11.9,1,1, 1.732, 10577.837, 173.979, 52599.543 20/02/17,14:11:22,17,09,1, 11.9,1,1, 1.732, 10579.362, 174.089, 52602.873 20/02/17,14:11:22,18,09,1, 11.9,1,1, 1.732, 10579.150, 174.345, 52599.829 20/02/17,14:11:22,19,09,1, 11.9,1,1, 1.732, 10577.879, 174.062, 52600.931 20/02/17,14:11:23,00,09,1, 11.9,1,1, 1.730, 10577.879, 174.062, 52600.931 20/02/17,14:11:23,01,09,1, 11.9,1,1, 1.730, 10579.366, 174.026, 52602.890 20/02/17,14:11:23,02,09,1, 11.9,1,1, 1.730, 10579.112, 174.301, 52599.716 20/02/17,14:11:23,03,09,1, 11.9,1,1, 1.730, 10577.771, 174.050, 52600.923 20/02/17,14:11:23,04,09,1, 11.9,1,1, 1.730, 10580.112, 174.337, 52602.815 20/02/17,14:11:23,05,09,1, 11.9,1,1, 1.730, 10578.608, 174.293, 52599.476 20/02/17,14:11:23,06,09,1, 11.9,1,1, 1.730, 10578.851, 174.068, 52602.589 20/02/17,14:11:23,07,09,1, 11.9,1,1, 1.730, 10580.148, 174.306, 52601.463 20/02/17,14:11:23,08,09,1, 11.9,1,1, 1.730, 10577.836, 173.962, 52599.502 20/02/17,14:11:23,09,09,1, 11.9,1,1, 1.730, 10579.386, 174.024, 52602.902 20/02/17,14:11:23,10,09,1, 11.9,1,1, 1.730, 10579.092, 174.264, 52599.781 20/02/17,14:11:23,11,09,1, 11.9,1,1, 1.730, 10577.820, 174.025, 52600.931 20/02/17,14:11:23,12,09,1, 11.9,1,1, 1.730, 10580.135, 174.308, 52602.878 20/02/17,14:11:23,13,09,1, 11.9,1,1, 1.730, 10578.605, 174.285, 52599.508 20/02/17,14:11:23,14,09,1, 11.9,1,1, 1.730, 10578.860, 174.078, 52602.711 20/02/17,14:11:23,15,09,1, 11.9,1,1, 1.730, 10580.190, 174.320, 52601.491 20/02/17,14:11:23,16,09,1, 11.9,1,1, 1.730, 10577.854, 173.987, 52599.609 20/02/17,14:11:23,17,09,1, 11.9,1,1, 1.730, 10579.373, 174.026, 52602.932 20/02/17,14:11:23,18,09,1, 11.9,1,1, 1.730, 10579.130, 174.215, 52599.783 20/02/17,14:11:23,19,09,1, 11.9,1,1, 1.730, 10577.726, 173.991, 52600.858 20/02/17,14:11:24,00,09,1, 11.8,1,1, 1.728, 10577.720, 173.991, 52600.858 20/02/17,14:11:24,01,09,1, 11.8,1,1, 1.728, 10579.283, 174.063, 52602.864 20/02/17,14:11:24,02,09,1, 11.8,1,1, 1.728, 10579.215, 174.313, 52599.980 20/02/17,14:11:24,03,09,1, 11.8,1,1, 1.728, 10577.772, 174.013, 52600.725 20/02/17,14:11:24,04,09,1, 11.8,1,1, 1.728, 10580.003, 174.306, 52602.877 20/02/17,14:11:24,05,09,1, 11.8,1,1, 1.728, 10578.672, 174.302, 52599.533 20/02/17,14:11:24,06,09,1, 11.8,1,1, 1.728, 10578.693, 173.984, 52602.368 20/02/17,14:11:24,07,09,1, 11.8,1,1, 1.728, 10580.147, 174.317, 52601.596 20/02/17,14:11:24,08,09,1, 11.8,1,1, 1.728, 10577.886, 173.987, 52599.584 20/02/17,14:11:24,09,09,1, 11.8,1,1, 1.728, 10579.245, 174.013, 52602.890 20/02/17,14:11:24,10,09,1, 11.8,1,1, 1.728, 10579.217, 174.335, 52600.082 20/02/17,14:11:24,11,09,1, 11.8,1,1, 1.728, 10577.754, 173.974, 52600.762 20/02/17,14:11:24,12,09,1, 11.8,1,1, 1.728, 10580.005, 174.371, 52602.984 20/02/17,14:11:24,13,09,1, 11.8,1,1, 1.728, 10578.647, 174.275, 52599.563 20/02/17,14:11:24,14,09,1, 11.8,1,1, 1.728, 10578.691, 174.021, 52602.411 20/02/17,14:11:24,15,09,1, 11.8,1,1, 1.728, 10580.154, 174.323, 52601.694 20/02/17,14:11:24,16,09,1, 11.8,1,1, 1.728, 10577.961, 173.977, 52599.539 20/02/17,14:11:24,17,09,1, 11.8,1,1, 1.728, 10579.250, 174.031, 52602.830 20/02/17,14:11:24,18,09,1, 11.8,1,1, 1.728, 10579.210, 174.284, 52600.064 20/02/17,14:11:24,19,09,1, 11.8,1,1, 1.728, 10577.752, 174.011, 52600.738 20/02/17,14:11:25,00,09,1, 11.9,1,1, 1.730, 10577.745, 174.011, 52600.738 20/02/17,14:11:25,01,09,1, 11.9,1,1, 1.730, 10578.729, 173.856, 52601.968 20/02/17,14:11:25,02,09,1, 11.9,1,1, 1.730, 10579.467, 174.425, 52601.019 20/02/17,14:11:25,03,09,1, 11.9,1,1, 1.730, 10577.993, 173.977, 52600.168 20/02/17,14:11:25,04,09,1, 11.9,1,1, 1.730, 10579.452, 174.346, 52602.732 20/02/17,14:11:25,05,09,1, 11.9,1,1, 1.730, 10579.250, 174.406, 52600.497 20/02/17,14:11:25,06,09,1, 11.9,1,1, 1.730, 10578.457, 173.887, 52601.466 20/02/17,14:11:25,07,09,1, 11.9,1,1, 1.730, 10579.977, 174.436, 52602.310 20/02/17,14:11:25,08,09,1, 11.9,1,1, 1.730, 10578.444, 173.995, 52599.782 20/02/17,14:11:25,09,09,1, 11.9,1,1, 1.730, 10578.736, 173.853, 52602.025 20/02/17,14:11:25,10,09,1, 11.9,1,1, 1.730, 10579.374, 174.336, 52600.980 20/02/17,14:11:25,11,09,1, 11.9,1,1, 1.730, 10577.926, 173.856, 52600.109 20/02/17,14:11:25,12,09,1, 11.9,1,1, 1.730, 10579.450, 174.335, 52602.728 20/02/17,14:11:25,13,09,1, 11.9,1,1, 1.730, 10579.199, 174.439, 52600.486 20/02/17,14:11:25,14,09,1, 11.9,1,1, 1.730, 10578.497, 173.864, 52601.447 20/02/17,14:11:25,15,09,1, 11.9,1,1, 1.730, 10579.972, 174.390, 52602.398 20/02/17,14:11:25,16,09,1, 11.9,1,1, 1.730, 10578.484, 173.986, 52599.721 20/02/17,14:11:25,17,09,1, 11.9,1,1, 1.730, 10578.734, 173.860, 52601.870 20/02/17,14:11:25,18,09,1, 11.9,1,1, 1.730, 10579.451, 174.393, 52600.942 20/02/17,14:11:25,19,09,1, 11.9,1,1, 1.730, 10577.933, 173.864, 52600.068 20/02/17,14:11:26,00,09,1, 11.8,1,1, 1.731, 10577.929, 173.864, 52600.068 20/02/17,14:11:26,01,09,1, 11.8,1,1, 1.731, 10578.660, 173.863, 52601.949 20/02/17,14:11:26,02,09,1, 11.8,1,1, 1.731, 10579.504, 174.430, 52601.178 20/02/17,14:11:26,03,09,1, 11.8,1,1, 1.731, 10577.992, 173.835, 52600.061 20/02/17,14:11:26,04,09,1, 11.8,1,1, 1.731, 10579.351, 174.232, 52602.660 20/02/17,14:11:26,05,09,1, 11.8,1,1, 1.731, 10579.275, 174.359, 52600.533 20/02/17,14:11:26,06,09,1, 11.8,1,1, 1.731, 10578.465, 173.858, 52601.367 20/02/17,14:11:26,07,09,1, 11.8,1,1, 1.731, 10579.977, 174.413, 52602.409 20/02/17,14:11:26,08,09,1, 11.8,1,1, 1.731, 10578.522, 173.972, 52599.822 20/02/17,14:11:26,09,09,1, 11.8,1,1, 1.731, 10578.705, 173.866, 52601.974 20/02/17,14:11:26,10,09,1, 11.8,1,1, 1.731, 10579.445, 174.460, 52601.192 20/02/17,14:11:26,11,09,1, 11.8,1,1, 1.731, 10578.008, 173.899, 52600.090 20/02/17,14:11:26,12,09,1, 11.8,1,1, 1.731, 10579.366, 174.267, 52602.645 20/02/17,14:11:26,13,09,1, 11.8,1,1, 1.731, 10579.295, 174.396, 52600.556 20/02/17,14:11:26,14,09,1, 11.8,1,1, 1.731, 10578.415, 173.816, 52601.330 20/02/17,14:11:26,15,09,1, 11.8,1,1, 1.731, 10579.927, 174.393, 52602.369 20/02/17,14:11:26,16,09,1, 11.8,1,1, 1.731, 10578.502, 173.915, 52599.782 20/02/17,14:11:26,17,09,1, 11.8,1,1, 1.731, 10578.745, 173.886, 52601.929 20/02/17,14:11:26,18,09,1, 11.8,1,1, 1.731, 10579.791, 174.575, 52602.259 20/02/17,14:11:26,19,09,1, 11.8,1,1, 1.731, 10577.621, 173.734, 52599.121 20/02/17,14:11:27,00,09,1, 11.9,1,1, 1.733, 10577.620, 173.734, 52599.121 20/02/17,14:11:27,01,09,1, 11.9,1,1, 1.733, 10578.271, 173.884, 52602.069 20/02/17,14:11:27,02,09,1, 11.9,1,1, 1.733, 10580.005, 174.490, 52601.685 20/02/17,14:11:27,03,09,1, 11.9,1,1, 1.733, 10577.650, 173.710, 52599.138 20/02/17,14:11:27,04,09,1, 11.9,1,1, 1.733, 10579.371, 174.389, 52603.508 20/02/17,14:11:27,05,09,1, 11.9,1,1, 1.733, 10579.674, 174.397, 52600.456 20/02/17,14:11:27,06,09,1, 11.9,1,1, 1.733, 10577.908, 173.790, 52600.784 20/02/17,14:11:27,07,09,1, 11.9,1,1, 1.733, 10580.336, 174.515, 52603.385 20/02/17,14:11:27,08,09,1, 11.9,1,1, 1.733, 10578.533, 173.807, 52598.995 20/02/17,14:11:27,09,09,1, 11.9,1,1, 1.733, 10578.280, 173.836, 52602.005 20/02/17,14:11:27,10,09,1, 11.9,1,1, 1.733, 10580.043, 174.456, 52601.711 20/02/17,14:11:27,11,09,1, 11.9,1,1, 1.733, 10577.593, 173.717, 52599.162 20/02/17,14:11:27,12,09,1, 11.9,1,1, 1.733, 10579.392, 174.382, 52603.502 20/02/17,14:11:27,13,09,1, 11.9,1,1, 1.733, 10579.628, 174.295, 52600.393 20/02/17,14:11:27,14,09,1, 11.9,1,1, 1.733, 10577.935, 173.784, 52600.788 20/02/17,14:11:27,15,09,1, 11.9,1,1, 1.733, 10580.322, 174.554, 52603.385 20/02/17,14:11:27,16,09,1, 11.9,1,1, 1.733, 10578.563, 173.858, 52599.085 20/02/17,14:11:27,17,09,1, 11.9,1,1, 1.733, 10578.285, 173.881, 52602.096 20/02/17,14:11:27,18,09,1, 11.9,1,1, 1.733, 10580.012, 174.437, 52601.689 20/02/17,14:11:27,19,09,1, 11.9,1,1, 1.733, 10577.591, 173.657, 52599.168 20/02/17,14:11:28,00,09,1, 11.8,1,1, 1.728, 10577.587, 173.657, 52599.168 20/02/17,14:11:28,01,09,1, 11.8,1,1, 1.728, 10578.201, 173.838, 52602.074 20/02/17,14:11:28,02,09,1, 11.8,1,1, 1.728, 10580.081, 174.507, 52601.840 20/02/17,14:11:28,03,09,1, 11.8,1,1, 1.728, 10577.639, 173.691, 52599.122 20/02/17,14:11:28,04,09,1, 11.8,1,1, 1.728, 10579.388, 174.416, 52603.534 20/02/17,14:11:28,05,09,1, 11.8,1,1, 1.728, 10579.729, 174.322, 52600.461 20/02/17,14:11:28,06,09,1, 11.8,1,1, 1.728, 10577.878, 173.694, 52600.629 20/02/17,14:11:28,07,09,1, 11.8,1,1, 1.728, 10580.311, 174.449, 52603.441 20/02/17,14:11:28,08,09,1, 11.8,1,1, 1.728, 10578.571, 173.766, 52598.998 20/02/17,14:11:28,09,09,1, 11.8,1,1, 1.728, 10578.208, 173.857, 52602.113 20/02/17,14:11:28,10,09,1, 11.8,1,1, 1.728, 10580.106, 174.517, 52601.918 20/02/17,14:11:28,11,09,1, 11.8,1,1, 1.728, 10577.584, 173.658, 52599.000 20/02/17,14:11:28,12,09,1, 11.8,1,1, 1.728, 10579.422, 174.378, 52603.511 20/02/17,14:11:28,13,09,1, 11.8,1,1, 1.728, 10579.728, 174.357, 52600.461 20/02/17,14:11:28,14,09,1, 11.8,1,1, 1.728, 10577.895, 173.662, 52600.636 20/02/17,14:11:28,15,09,1, 11.8,1,1, 1.728, 10580.287, 174.441, 52603.364 20/02/17,14:11:28,16,09,1, 11.8,1,1, 1.728, 10578.539, 173.730, 52598.869 20/02/17,14:11:28,17,09,1, 11.8,1,1, 1.728, 10578.277, 173.908, 52602.090 20/02/17,14:11:28,18,09,1, 11.8,1,1, 1.728, 10580.063, 174.482, 52601.835 20/02/17,14:11:28,19,09,1, 11.8,1,1, 1.728, 10577.635, 173.702, 52599.050 20/02/17,14:11:29,00,09,1, 11.9,1,1, 1.732, 10577.629, 173.702, 52599.050 20/02/17,14:11:29,01,09,1, 11.9,1,1, 1.732, 10578.405, 173.883, 52602.234 20/02/17,14:11:29,02,09,1, 11.9,1,1, 1.732, 10579.895, 174.447, 52601.588 20/02/17,14:11:29,03,09,1, 11.9,1,1, 1.732, 10577.614, 173.719, 52599.391 20/02/17,14:11:29,04,09,1, 11.9,1,1, 1.732, 10579.553, 174.433, 52603.581 20/02/17,14:11:29,05,09,1, 11.9,1,1, 1.732, 10579.576, 174.280, 52600.385 20/02/17,14:11:29,06,09,1, 11.9,1,1, 1.732, 10577.973, 173.745, 52601.054 20/02/17,14:11:29,07,09,1, 11.9,1,1, 1.732, 10580.297, 174.518, 52603.255 20/02/17,14:11:29,08,09,1, 11.9,1,1, 1.732, 10578.360, 173.752, 52598.967 20/02/17,14:11:29,09,09,1, 11.9,1,1, 1.732, 10578.366, 173.896, 52602.259 20/02/17,14:11:29,10,09,1, 11.9,1,1, 1.732, 10579.923, 174.444, 52601.528 20/02/17,14:11:29,11,09,1, 11.9,1,1, 1.732, 10577.663, 173.728, 52599.399 20/02/17,14:11:29,12,09,1, 11.9,1,1, 1.732, 10579.560, 174.445, 52603.536 20/02/17,14:11:29,13,09,1, 11.9,1,1, 1.732, 10579.566, 174.292, 52600.364 20/02/17,14:11:29,14,09,1, 11.9,1,1, 1.732, 10578.011, 173.746, 52601.030 20/02/17,14:11:29,15,09,1, 11.9,1,1, 1.732, 10580.260, 174.485, 52603.153 20/02/17,14:11:29,16,09,1, 11.9,1,1, 1.732, 10578.353, 173.770, 52599.020 20/02/17,14:11:29,17,09,1, 11.9,1,1, 1.732, 10578.358, 173.880, 52602.273 20/02/17,14:11:29,18,09,1, 11.9,1,1, 1.732, 10579.917, 174.452, 52601.577 20/02/17,14:11:29,19,09,1, 11.9,1,1, 1.732, 10577.544, 173.660, 52599.432 20/02/17,14:11:30,00,09,1, 11.9,1,1, 1.732, 10577.537, 173.660, 52599.432 20/02/17,14:11:30,01,09,1, 11.9,1,1, 1.732, 10578.278, 173.943, 52602.270 20/02/17,14:11:30,02,09,1, 11.9,1,1, 1.732, 10579.937, 174.412, 52601.575 20/02/17,14:11:30,03,09,1, 11.9,1,1, 1.732, 10577.612, 173.663, 52599.427 20/02/17,14:11:30,04,09,1, 11.9,1,1, 1.732, 10579.522, 174.421, 52603.635 20/02/17,14:11:30,05,09,1, 11.9,1,1, 1.732, 10579.574, 174.208, 52600.275 20/02/17,14:11:30,06,09,1, 11.9,1,1, 1.732, 10577.919, 173.653, 52600.910 20/02/17,14:11:30,07,09,1, 11.9,1,1, 1.732, 10580.242, 174.431, 52603.168 20/02/17,14:11:30,08,09,1, 11.9,1,1, 1.732, 10578.305, 173.745, 52598.898 20/02/17,14:11:30,09,09,1, 11.9,1,1, 1.732, 10578.323, 173.973, 52602.372 20/02/17,14:11:30,10,09,1, 11.9,1,1, 1.732, 10579.986, 174.537, 52601.636 20/02/17,14:11:30,11,09,1, 11.9,1,1, 1.732, 10577.625, 173.749, 52599.475 20/02/17,14:11:30,12,09,1, 11.9,1,1, 1.732, 10579.603, 174.459, 52603.643 20/02/17,14:11:30,13,09,1, 11.9,1,1, 1.732, 10579.500, 174.221, 52600.233 20/02/17,14:11:30,14,09,1, 11.9,1,1, 1.732, 10577.903, 173.677, 52600.975 20/02/17,14:11:30,15,09,1, 11.9,1,1, 1.732, 10580.216, 174.430, 52603.033 20/02/17,14:11:30,16,09,1, 11.9,1,1, 1.732, 10578.282, 173.686, 52598.916 20/02/17,14:11:30,17,09,1, 11.9,1,1, 1.732, 10578.334, 173.945, 52602.360 20/02/17,14:11:30,18,09,1, 11.9,1,1, 1.732, 10579.905, 174.515, 52601.617 20/02/17,14:11:30,19,09,1, 11.9,1,1, 1.732, 10577.676, 173.697, 52599.491 20/02/17,14:11:31,00,09,1, 11.9,1,1, 1.729, 10577.670, 173.697, 52599.491 20/02/17,14:11:31,01,09,1, 11.9,1,1, 1.729, 10578.347, 173.939, 52602.355 20/02/17,14:11:31,02,09,1, 11.9,1,1, 1.729, 10580.008, 174.432, 52601.637 20/02/17,14:11:31,03,09,1, 11.9,1,1, 1.729, 10577.613, 173.660, 52599.477 20/02/17,14:11:31,04,09,1, 11.9,1,1, 1.729, 10579.597, 174.442, 52603.726 20/02/17,14:11:31,05,09,1, 11.9,1,1, 1.729, 10579.450, 174.149, 52600.194 20/02/17,14:11:31,06,09,1, 11.9,1,1, 1.729, 10577.906, 173.714, 52601.074 20/02/17,14:11:31,07,09,1, 11.9,1,1, 1.729, 10580.180, 174.440, 52603.105 20/02/17,14:11:31,08,09,1, 11.9,1,1, 1.729, 10578.226, 173.677, 52598.905 20/02/17,14:11:31,09,09,1, 11.9,1,1, 1.729, 10578.452, 173.925, 52602.498 20/02/17,14:11:31,10,09,1, 11.9,1,1, 1.729, 10579.904, 174.395, 52601.588 20/02/17,14:11:31,11,09,1, 11.9,1,1, 1.729, 10577.602, 173.631, 52599.569 20/02/17,14:11:31,12,09,1, 11.9,1,1, 1.729, 10579.632, 174.467, 52603.744 20/02/17,14:11:31,13,09,1, 11.9,1,1, 1.729, 10579.414, 174.143, 52600.193 20/02/17,14:11:31,14,09,1, 11.9,1,1, 1.729, 10577.908, 173.633, 52601.080 20/02/17,14:11:31,15,09,1, 11.9,1,1, 1.729, 10580.219, 174.511, 52603.108 20/02/17,14:11:31,16,09,1, 11.9,1,1, 1.729, 10578.143, 173.657, 52598.953 20/02/17,14:11:31,17,09,1, 11.9,1,1, 1.729, 10578.341, 173.973, 52602.472 20/02/17,14:11:31,18,09,1, 11.9,1,1, 1.729, 10579.864, 174.460, 52601.588 20/02/17,14:11:31,19,09,1, 11.9,1,1, 1.729, 10577.606, 173.641, 52599.592 20/02/17,14:11:32,00,09,1, 11.9,1,1, 1.729, 10577.604, 173.641, 52599.592 20/02/17,14:11:32,01,09,1, 11.9,1,1, 1.729, 10578.359, 173.969, 52602.503 20/02/17,14:11:32,02,09,1, 11.9,1,1, 1.729, 10579.980, 174.494, 52601.689 20/02/17,14:11:32,03,09,1, 11.9,1,1, 1.729, 10577.525, 173.594, 52599.493 20/02/17,14:11:32,04,09,1, 11.9,1,1, 1.729, 10579.676, 174.464, 52603.828 20/02/17,14:11:32,05,09,1, 11.9,1,1, 1.729, 10579.417, 174.099, 52600.146 20/02/17,14:11:32,06,09,1, 11.9,1,1, 1.729, 10577.841, 173.650, 52601.057 20/02/17,14:11:32,07,09,1, 11.9,1,1, 1.729, 10580.204, 174.481, 52603.203 20/02/17,14:11:32,08,09,1, 11.9,1,1, 1.729, 10578.115, 173.689, 52598.864 20/02/17,14:11:32,09,09,1, 11.9,1,1, 1.729, 10578.364, 174.001, 52602.588 20/02/17,14:11:32,10,09,1, 11.9,1,1, 1.729, 10579.930, 174.458, 52601.615 20/02/17,14:11:32,11,09,1, 11.9,1,1, 1.729, 10577.588, 173.657, 52599.580 20/02/17,14:11:32,12,09,1, 11.9,1,1, 1.729, 10579.663, 174.481, 52603.858 20/02/17,14:11:32,13,09,1, 11.9,1,1, 1.729, 10579.381, 174.134, 52600.181 20/02/17,14:11:32,14,09,1, 11.9,1,1, 1.729, 10577.778, 173.636, 52601.107 20/02/17,14:11:32,15,09,1, 11.9,1,1, 1.729, 10580.219, 174.454, 52603.176 20/02/17,14:11:32,16,09,1, 11.9,1,1, 1.729, 10578.058, 173.618, 52598.869 20/02/17,14:11:32,17,09,1, 11.9,1,1, 1.729, 10578.330, 173.958, 52602.602 20/02/17,14:11:32,18,09,1, 11.9,1,1, 1.729, 10579.964, 174.460, 52601.664 20/02/17,14:11:32,19,09,1, 11.9,1,1, 1.729, 10577.541, 173.637, 52599.633 20/02/17,14:11:33,00,09,1, 11.9,1,1, 1.730, 10577.537, 173.637, 52599.633 20/02/17,14:11:33,01,09,1, 11.9,1,1, 1.730, 10578.539, 174.114, 52602.873 20/02/17,14:11:33,02,09,1, 11.9,1,1, 1.730, 10579.824, 174.408, 52601.363 20/02/17,14:11:33,03,09,1, 11.9,1,1, 1.730, 10577.613, 173.631, 52599.920 20/02/17,14:11:33,04,09,1, 11.9,1,1, 1.730, 10579.837, 174.448, 52603.850 20/02/17,14:11:33,05,09,1, 11.9,1,1, 1.730, 10579.193, 174.034, 52599.867 20/02/17,14:11:33,06,09,1, 11.9,1,1, 1.730, 10577.848, 173.625, 52601.305 20/02/17,14:11:33,07,09,1, 11.9,1,1, 1.730, 10580.173, 174.420, 52602.840 20/02/17,14:11:33,08,09,1, 11.9,1,1, 1.730, 10577.914, 173.619, 52598.931 20/02/17,14:11:33,09,09,1, 11.9,1,1, 1.730, 10578.533, 174.028, 52602.872 20/02/17,14:11:33,10,09,1, 11.9,1,1, 1.730, 10579.822, 174.457, 52601.387 20/02/17,14:11:33,11,09,1, 11.9,1,1, 1.730, 10577.627, 173.633, 52599.954 20/02/17,14:11:33,12,09,1, 11.9,1,1, 1.730, 10579.795, 174.299, 52602.388 20/02/17,14:11:33,13,09,1, 11.9,1,1, 1.730, 10578.892, 174.108, 52600.509 20/02/17,14:11:33,14,09,1, 11.9,1,1, 1.730, 10578.571, 173.674, 52601.739 20/02/17,14:11:33,15,09,1, 11.9,1,1, 1.730, 10579.454, 174.270, 52601.727 20/02/17,14:11:33,16,09,1, 11.9,1,1, 1.730, 10578.090, 173.763, 52600.133 20/02/17,14:11:33,17,09,1, 11.9,1,1, 1.730, 10578.886, 173.979, 52602.194 20/02/17,14:11:33,18,09,1, 11.9,1,1, 1.730, 10579.095, 174.369, 52600.959 20/02/17,14:11:33,19,09,1, 11.9,1,1, 1.730, 10578.238, 173.784, 52601.070 20/02/17,14:11:34,00,09,1, 11.9,1,1, 1.731, 10578.238, 173.784, 52601.070 20/02/17,14:11:34,01,09,1, 11.9,1,1, 1.731, 10578.872, 174.061, 52602.347 20/02/17,14:11:34,02,09,1, 11.9,1,1, 1.731, 10579.153, 174.366, 52601.024 20/02/17,14:11:34,03,09,1, 11.9,1,1, 1.731, 10578.260, 173.698, 52601.059 20/02/17,14:11:34,04,09,1, 11.9,1,1, 1.731, 10579.601, 174.294, 52602.626 20/02/17,14:11:34,05,09,1, 11.9,1,1, 1.731, 10578.773, 174.043, 52600.479 20/02/17,14:11:34,06,09,1, 11.9,1,1, 1.731, 10578.517, 173.642, 52601.726 20/02/17,14:11:34,07,09,1, 11.9,1,1, 1.731, 10579.412, 174.309, 52601.759 20/02/17,14:11:34,08,09,1, 11.9,1,1, 1.731, 10578.087, 173.789, 52600.169 20/02/17,14:11:34,09,09,1, 11.9,1,1, 1.731, 10578.905, 173.957, 52602.348 20/02/17,14:11:34,10,09,1, 11.9,1,1, 1.731, 10579.197, 174.383, 52601.054 20/02/17,14:11:34,11,09,1, 11.9,1,1, 1.731, 10578.287, 173.758, 52601.102 20/02/17,14:11:34,12,09,1, 11.9,1,1, 1.731, 10579.616, 174.274, 52602.611 20/02/17,14:11:34,13,09,1, 11.9,1,1, 1.731, 10578.791, 174.063, 52600.429 20/02/17,14:11:34,14,09,1, 11.9,1,1, 1.731, 10578.520, 173.697, 52601.745 20/02/17,14:11:34,15,09,1, 11.9,1,1, 1.731, 10579.424, 174.354, 52601.745 20/02/17,14:11:34,16,09,1, 11.9,1,1, 1.731, 10578.054, 173.754, 52600.171 20/02/17,14:11:34,17,09,1, 11.9,1,1, 1.731, 10578.876, 173.995, 52602.331 20/02/17,14:11:34,18,09,1, 11.9,1,1, 1.731, 10579.178, 174.376, 52601.079 20/02/17,14:11:34,19,09,1, 11.9,1,1, 1.731, 10578.297, 173.760, 52601.154 20/02/17,14:11:35,00,09,1, 11.9,1,1, 1.734, 10578.296, 173.760, 52601.154 20/02/17,14:11:35,01,09,1, 11.9,1,1, 1.734, 10579.061, 174.067, 52602.438 20/02/17,14:11:35,02,09,1, 11.9,1,1, 1.734, 10579.033, 174.368, 52600.923 20/02/17,14:11:35,03,09,1, 11.9,1,1, 1.734, 10578.322, 173.786, 52601.438 20/02/17,14:11:35,04,09,1, 11.9,1,1, 1.734, 10579.653, 174.264, 52602.448 20/02/17,14:11:35,05,09,1, 11.9,1,1, 1.734, 10578.562, 173.981, 52600.308 20/02/17,14:11:35,06,09,1, 11.9,1,1, 1.734, 10578.559, 173.686, 52601.876 20/02/17,14:11:35,07,09,1, 11.9,1,1, 1.734, 10579.315, 174.296, 52601.354 20/02/17,14:11:35,08,09,1, 11.9,1,1, 1.734, 10577.955, 173.789, 52600.396 20/02/17,14:11:35,09,09,1, 11.9,1,1, 1.734, 10579.046, 174.047, 52602.439 20/02/17,14:11:35,10,09,1, 11.9,1,1, 1.734, 10579.015, 174.351, 52600.836 20/02/17,14:11:35,11,09,1, 11.9,1,1, 1.734, 10578.354, 173.790, 52601.497 20/02/17,14:11:35,12,09,1, 11.9,1,1, 1.734, 10579.636, 174.282, 52602.425 20/02/17,14:11:35,13,09,1, 11.9,1,1, 1.734, 10578.533, 173.949, 52600.278 20/02/17,14:11:35,14,09,1, 11.9,1,1, 1.734, 10578.613, 173.717, 52601.925 20/02/17,14:11:35,15,09,1, 11.9,1,1, 1.734, 10579.246, 174.256, 52601.354 20/02/17,14:11:35,16,09,1, 11.9,1,1, 1.734, 10578.006, 173.757, 52600.428 20/02/17,14:11:35,17,09,1, 11.9,1,1, 1.734, 10579.099, 174.053, 52602.449 20/02/17,14:11:35,18,09,1, 11.9,1,1, 1.734, 10579.025, 174.345, 52600.873 20/02/17,14:11:35,19,09,1, 11.9,1,1, 1.734, 10578.362, 173.734, 52601.421 20/02/17,14:11:36,00,09,1, 11.8,1,1, 1.732, 10578.355, 173.734, 52601.421 20/02/17,14:11:36,01,09,1, 11.8,1,1, 1.732, 10579.308, 174.204, 52602.687 20/02/17,14:11:36,02,09,1, 11.8,1,1, 1.732, 10578.936, 174.327, 52600.718 20/02/17,14:11:36,03,09,1, 11.8,1,1, 1.732, 10578.431, 173.732, 52601.763 20/02/17,14:11:36,04,09,1, 11.8,1,1, 1.732, 10579.724, 174.249, 52602.225 20/02/17,14:11:36,05,09,1, 11.8,1,1, 1.732, 10577.955, 173.828, 52599.207 20/02/17,14:11:36,06,09,1, 11.8,1,1, 1.732, 10579.223, 173.882, 52602.937 20/02/17,14:11:36,07,09,1, 11.8,1,1, 1.732, 10578.901, 174.149, 52599.995 20/02/17,14:11:36,08,09,1, 11.8,1,1, 1.732, 10577.705, 173.962, 52601.311 20/02/17,14:11:36,09,09,1, 11.8,1,1, 1.732, 10579.855, 174.205, 52602.844 20/02/17,14:11:36,10,09,1, 11.8,1,1, 1.732, 10578.370, 174.214, 52599.785 20/02/17,14:11:36,11,09,1, 11.8,1,1, 1.732, 10578.748, 173.938, 52602.902 20/02/17,14:11:36,12,09,1, 11.8,1,1, 1.732, 10579.903, 174.155, 52601.541 20/02/17,14:11:36,13,09,1, 11.8,1,1, 1.732, 10577.696, 173.872, 52599.927 20/02/17,14:11:36,14,09,1, 11.8,1,1, 1.732, 10579.203, 173.803, 52602.999 20/02/17,14:11:36,15,09,1, 11.8,1,1, 1.732, 10578.832, 174.070, 52599.835 20/02/17,14:11:36,16,09,1, 11.8,1,1, 1.732, 10577.719, 173.976, 52601.281 20/02/17,14:11:36,17,09,1, 11.8,1,1, 1.732, 10579.876, 174.200, 52602.872 20/02/17,14:11:36,18,09,1, 11.8,1,1, 1.732, 10578.314, 174.154, 52599.717 20/02/17,14:11:36,19,09,1, 11.8,1,1, 1.732, 10578.702, 173.930, 52602.904 20/02/17,14:11:37,00,09,1, 11.8,1,1, 1.732, 10578.697, 173.930, 52602.904 20/02/17,14:11:37,01,09,1, 11.8,1,1, 1.732, 10579.977, 174.175, 52602.775 20/02/17,14:11:37,02,09,1, 11.8,1,1, 1.732, 10578.127, 174.084, 52599.613 20/02/17,14:11:37,03,09,1, 11.8,1,1, 1.732, 10578.844, 173.887, 52603.114 20/02/17,14:11:37,04,09,1, 11.8,1,1, 1.732, 10579.697, 174.061, 52601.003 20/02/17,14:11:37,05,09,1, 11.8,1,1, 1.732, 10577.508, 173.877, 52600.115 20/02/17,14:11:37,06,09,1, 11.8,1,1, 1.732, 10579.403, 173.983, 52603.109 20/02/17,14:11:37,07,09,1, 11.8,1,1, 1.732, 10578.577, 174.094, 52599.583 20/02/17,14:11:37,08,09,1, 11.8,1,1, 1.732, 10577.779, 173.968, 52601.799 20/02/17,14:11:37,09,09,1, 11.8,1,1, 1.732, 10579.984, 174.202, 52602.646 20/02/17,14:11:37,10,09,1, 11.8,1,1, 1.732, 10578.109, 174.070, 52599.624 20/02/17,14:11:37,11,09,1, 11.8,1,1, 1.732, 10578.893, 173.932, 52603.143 20/02/17,14:11:37,12,09,1, 11.8,1,1, 1.732, 10579.678, 174.064, 52600.967 20/02/17,14:11:37,13,09,1, 11.8,1,1, 1.732, 10577.505, 173.883, 52600.081 20/02/17,14:11:37,14,09,1, 11.8,1,1, 1.732, 10579.379, 173.943, 52603.085 20/02/17,14:11:37,15,09,1, 11.8,1,1, 1.732, 10578.599, 174.153, 52599.613 20/02/17,14:11:37,16,09,1, 11.8,1,1, 1.732, 10577.794, 173.998, 52601.777 20/02/17,14:11:37,17,09,1, 11.8,1,1, 1.732, 10580.010, 174.207, 52602.715 20/02/17,14:11:37,18,09,1, 11.8,1,1, 1.732, 10578.081, 174.092, 52599.536 20/02/17,14:11:37,19,09,1, 11.8,1,1, 1.732, 10578.868, 173.885, 52603.167 20/02/17,14:11:38,00,09,1, 11.9,1,1, 1.729, 10578.864, 173.885, 52603.167 20/02/17,14:11:38,01,09,1, 11.9,1,1, 1.729, 10579.977, 174.208, 52602.619 20/02/17,14:11:38,02,09,1, 11.9,1,1, 1.729, 10578.173, 174.083, 52599.836 20/02/17,14:11:38,03,09,1, 11.9,1,1, 1.729, 10578.872, 173.854, 52603.005 20/02/17,14:11:38,04,09,1, 11.9,1,1, 1.729, 10579.558, 174.120, 52600.951 20/02/17,14:11:38,05,09,1, 11.9,1,1, 1.729, 10577.523, 173.808, 52600.143 20/02/17,14:11:38,06,09,1, 11.9,1,1, 1.729, 10579.354, 173.917, 52602.972 20/02/17,14:11:38,07,09,1, 11.9,1,1, 1.729, 10578.550, 174.149, 52599.729 20/02/17,14:11:38,08,09,1, 11.9,1,1, 1.729, 10577.940, 173.966, 52601.886 20/02/17,14:11:38,09,09,1, 11.9,1,1, 1.729, 10579.962, 174.194, 52602.572 20/02/17,14:11:38,10,09,1, 11.9,1,1, 1.729, 10578.147, 174.088, 52599.810 20/02/17,14:11:38,11,09,1, 11.9,1,1, 1.729, 10578.908, 173.848, 52602.956 20/02/17,14:11:38,12,09,1, 11.9,1,1, 1.729, 10579.519, 174.065, 52600.893 20/02/17,14:11:38,13,09,1, 11.9,1,1, 1.729, 10577.545, 173.849, 52600.163 20/02/17,14:11:38,14,09,1, 11.9,1,1, 1.729, 10579.337, 173.909, 52602.931 20/02/17,14:11:38,15,09,1, 11.9,1,1, 1.729, 10578.597, 174.164, 52599.726 20/02/17,14:11:38,16,09,1, 11.9,1,1, 1.729, 10577.951, 173.957, 52601.842 20/02/17,14:11:38,17,09,1, 11.9,1,1, 1.729, 10579.926, 174.145, 52602.500 20/02/17,14:11:38,18,09,1, 11.9,1,1, 1.729, 10578.107, 174.095, 52599.823 20/02/17,14:11:38,19,09,1, 11.9,1,1, 1.729, 10578.913, 173.903, 52603.093 20/02/17,14:11:39,00,09,1, 11.9,1,1, 1.730, 10578.905, 173.903, 52603.093 20/02/17,14:11:39,01,09,1, 11.9,1,1, 1.730, 10580.373, 174.211, 52602.868 20/02/17,14:11:39,02,09,1, 11.9,1,1, 1.730, 10577.801, 173.885, 52599.107 20/02/17,14:11:39,03,09,1, 11.9,1,1, 1.730, 10578.933, 173.903, 52603.515 20/02/17,14:11:39,04,09,1, 11.9,1,1, 1.730, 10579.621, 174.022, 52600.616 20/02/17,14:11:39,05,09,1, 11.9,1,1, 1.730, 10577.108, 173.763, 52599.880 20/02/17,14:11:39,06,09,1, 11.9,1,1, 1.730, 10579.611, 174.141, 52603.613 20/02/17,14:11:39,07,09,1, 11.9,1,1, 1.730, 10578.528, 174.124, 52599.183 20/02/17,14:11:39,08,09,1, 11.9,1,1, 1.730, 10577.801, 173.985, 52602.206 20/02/17,14:11:39,09,09,1, 11.9,1,1, 1.730, 10580.379, 174.215, 52602.838 20/02/17,14:11:39,10,09,1, 11.9,1,1, 1.730, 10577.795, 173.945, 52599.163 20/02/17,14:11:39,11,09,1, 11.9,1,1, 1.730, 10578.956, 173.870, 52603.578 20/02/17,14:11:39,12,09,1, 11.9,1,1, 1.730, 10579.595, 173.985, 52600.561 20/02/17,14:11:39,13,09,1, 11.9,1,1, 1.730, 10577.104, 173.751, 52599.851 20/02/17,14:11:39,14,09,1, 11.9,1,1, 1.730, 10579.659, 174.092, 52603.646 20/02/17,14:11:39,15,09,1, 11.9,1,1, 1.730, 10578.539, 174.083, 52599.195 20/02/17,14:11:39,16,09,1, 11.9,1,1, 1.730, 10577.857, 173.943, 52602.238 20/02/17,14:11:39,17,09,1, 11.9,1,1, 1.730, 10580.384, 174.273, 52602.848 20/02/17,14:11:39,18,09,1, 11.9,1,1, 1.730, 10577.824, 173.927, 52599.192 20/02/17,14:11:39,19,09,1, 11.9,1,1, 1.730, 10578.948, 173.888, 52603.513 20/02/17,14:11:40,00,09,1, 11.9,1,1, 1.731, 10578.947, 173.888, 52603.513 20/02/17,14:11:40,01,09,1, 11.9,1,1, 1.731, 10579.968, 174.219, 52603.004 20/02/17,14:11:40,02,09,1, 11.9,1,1, 1.731, 10578.280, 173.932, 52599.741 20/02/17,14:11:40,03,09,1, 11.9,1,1, 1.731, 10578.500, 173.740, 52602.479 20/02/17,14:11:40,04,09,1, 11.9,1,1, 1.731, 10579.566, 174.161, 52601.229 20/02/17,14:11:40,05,09,1, 11.9,1,1, 1.731, 10577.460, 173.679, 52599.729 20/02/17,14:11:40,06,09,1, 11.9,1,1, 1.731, 10579.111, 174.058, 52603.073 20/02/17,14:11:40,07,09,1, 11.9,1,1, 1.731, 10578.938, 174.179, 52600.241 20/02/17,14:11:40,08,09,1, 11.9,1,1, 1.731, 10577.874, 173.746, 52601.414 20/02/17,14:11:40,09,09,1, 11.9,1,1, 1.731, 10580.002, 174.318, 52602.946 20/02/17,14:11:40,10,09,1, 11.9,1,1, 1.731, 10578.338, 173.889, 52599.726 20/02/17,14:11:40,11,09,1, 11.9,1,1, 1.731, 10578.499, 173.782, 52602.510 20/02/17,14:11:40,12,09,1, 11.9,1,1, 1.731, 10579.474, 174.110, 52601.202 20/02/17,14:11:40,13,09,1, 11.9,1,1, 1.731, 10577.486, 173.664, 52599.824 20/02/17,14:11:40,14,09,1, 11.9,1,1, 1.731, 10579.111, 174.012, 52603.059 20/02/17,14:11:40,15,09,1, 11.9,1,1, 1.731, 10578.904, 174.201, 52600.223 20/02/17,14:11:40,16,09,1, 11.9,1,1, 1.731, 10577.904, 173.794, 52601.525 20/02/17,14:11:40,17,09,1, 11.9,1,1, 1.731, 10579.991, 174.253, 52602.925 20/02/17,14:11:40,18,09,1, 11.9,1,1, 1.731, 10578.317, 173.848, 52599.708 20/02/17,14:11:40,19,09,1, 11.9,1,1, 1.731, 10578.504, 173.709, 52602.527 20/02/17,14:11:41,00,09,1, 11.9,1,1, 1.728, 10578.496, 173.709, 52602.527 20/02/17,14:11:41,01,09,1, 11.9,1,1, 1.728, 10580.182, 174.154, 52602.384 20/02/17,14:11:41,02,09,1, 11.9,1,1, 1.728, 10577.717, 173.803, 52599.339 20/02/17,14:11:41,03,09,1, 11.9,1,1, 1.728, 10578.957, 173.807, 52603.321 20/02/17,14:11:41,04,09,1, 11.9,1,1, 1.728, 10579.301, 174.017, 52600.265 20/02/17,14:11:41,05,09,1, 11.9,1,1, 1.728, 10577.199, 173.761, 52600.352 20/02/17,14:11:41,06,09,1, 11.9,1,1, 1.728, 10579.704, 174.129, 52603.441 20/02/17,14:11:41,07,09,1, 11.9,1,1, 1.728, 10578.461, 174.092, 52599.510 20/02/17,14:11:41,08,09,1, 11.9,1,1, 1.728, 10578.155, 173.922, 52602.496 20/02/17,14:11:41,09,09,1, 11.9,1,1, 1.728, 10580.173, 174.201, 52602.427 20/02/17,14:11:41,10,09,1, 11.9,1,1, 1.728, 10577.694, 173.803, 52599.375 20/02/17,14:11:41,11,09,1, 11.9,1,1, 1.728, 10578.915, 173.801, 52603.375 20/02/17,14:11:41,12,09,1, 11.9,1,1, 1.728, 10579.267, 174.000, 52600.220 20/02/17,14:11:41,13,09,1, 11.9,1,1, 1.728, 10577.180, 173.724, 52600.355 20/02/17,14:11:41,14,09,1, 11.9,1,1, 1.728, 10579.695, 174.064, 52603.361 20/02/17,14:11:41,15,09,1, 11.9,1,1, 1.728, 10578.465, 174.129, 52599.493 20/02/17,14:11:41,16,09,1, 11.9,1,1, 1.728, 10578.124, 173.925, 52602.541 20/02/17,14:11:41,17,09,1, 11.9,1,1, 1.728, 10580.167, 174.166, 52602.433 20/02/17,14:11:41,18,09,1, 11.9,1,1, 1.728, 10577.659, 173.732, 52599.388 20/02/17,14:11:41,19,09,1, 11.9,1,1, 1.728, 10578.908, 173.805, 52603.346 20/02/17,14:11:42,00,09,1, 11.8,1,1, 1.731, 10578.905, 173.805, 52603.346 20/02/17,14:11:42,01,09,1, 11.8,1,1, 1.731, 10580.136, 174.151, 52602.248 20/02/17,14:11:42,02,09,1, 11.8,1,1, 1.731, 10577.730, 173.756, 52599.326 20/02/17,14:11:42,03,09,1, 11.8,1,1, 1.731, 10578.955, 173.871, 52603.305 20/02/17,14:11:42,04,09,1, 11.8,1,1, 1.731, 10579.167, 174.127, 52600.311 20/02/17,14:11:42,05,09,1, 11.8,1,1, 1.731, 10577.275, 173.756, 52600.582 20/02/17,14:11:42,06,09,1, 11.8,1,1, 1.731, 10579.708, 174.116, 52603.330 20/02/17,14:11:42,07,09,1, 11.8,1,1, 1.731, 10578.397, 174.062, 52599.508 20/02/17,14:11:42,08,09,1, 11.8,1,1, 1.731, 10578.209, 173.807, 52602.504 20/02/17,14:11:42,09,09,1, 11.8,1,1, 1.731, 10580.108, 174.138, 52602.231 20/02/17,14:11:42,10,09,1, 11.8,1,1, 1.731, 10577.684, 173.779, 52599.414 20/02/17,14:11:42,11,09,1, 11.8,1,1, 1.731, 10578.895, 173.817, 52603.226 20/02/17,14:11:42,12,09,1, 11.8,1,1, 1.731, 10579.168, 174.073, 52600.241 20/02/17,14:11:42,13,09,1, 11.8,1,1, 1.731, 10577.264, 173.814, 52600.588 20/02/17,14:11:42,14,09,1, 11.8,1,1, 1.731, 10579.754, 174.166, 52603.427 20/02/17,14:11:42,15,09,1, 11.8,1,1, 1.731, 10578.411, 174.077, 52599.573 20/02/17,14:11:42,16,09,1, 11.8,1,1, 1.731, 10578.222, 173.808, 52602.560 20/02/17,14:11:42,17,09,1, 11.8,1,1, 1.731, 10580.111, 174.108, 52602.258 20/02/17,14:11:42,18,09,1, 11.8,1,1, 1.731, 10577.629, 173.747, 52599.483 20/02/17,14:11:42,19,09,1, 11.8,1,1, 1.731, 10578.939, 173.829, 52603.300 20/02/17,14:11:43,00,09,1, 11.9,1,1, 1.730, 10578.939, 173.829, 52603.300 20/02/17,14:11:43,01,09,1, 11.9,1,1, 1.730, 10580.050, 174.123, 52602.012 20/02/17,14:11:43,02,09,1, 11.9,1,1, 1.730, 10577.511, 173.694, 52599.460 20/02/17,14:11:43,03,09,1, 11.9,1,1, 1.730, 10579.013, 173.795, 52603.320 20/02/17,14:11:43,04,09,1, 11.9,1,1, 1.730, 10578.959, 174.021, 52600.042 20/02/17,14:11:43,05,09,1, 11.9,1,1, 1.730, 10577.249, 173.772, 52600.950 20/02/17,14:11:43,06,09,1, 11.9,1,1, 1.730, 10579.848, 174.122, 52603.379 20/02/17,14:11:43,07,09,1, 11.9,1,1, 1.730, 10578.296, 174.094, 52599.581 20/02/17,14:11:43,08,09,1, 11.9,1,1, 1.730, 10578.368, 173.870, 52602.894 20/02/17,14:11:43,09,09,1, 11.9,1,1, 1.730, 10580.057, 174.115, 52601.989 20/02/17,14:11:43,10,09,1, 11.9,1,1, 1.730, 10577.513, 173.710, 52599.518 20/02/17,14:11:43,11,09,1, 11.9,1,1, 1.730, 10579.063, 173.837, 52603.443 20/02/17,14:11:43,12,09,1, 11.9,1,1, 1.730, 10578.928, 173.994, 52600.002 20/02/17,14:11:43,13,09,1, 11.9,1,1, 1.730, 10577.298, 173.750, 52601.016 20/02/17,14:11:43,14,09,1, 11.9,1,1, 1.730, 10579.884, 174.133, 52603.405 20/02/17,14:11:43,15,09,1, 11.9,1,1, 1.730, 10578.246, 173.953, 52599.445 20/02/17,14:11:43,16,09,1, 11.9,1,1, 1.730, 10578.374, 173.894, 52603.062 20/02/17,14:11:43,17,09,1, 11.9,1,1, 1.730, 10580.040, 174.111, 52601.929 20/02/17,14:11:43,18,09,1, 11.9,1,1, 1.730, 10577.421, 173.748, 52599.535 20/02/17,14:11:43,19,09,1, 11.9,1,1, 1.730, 10579.118, 173.886, 52603.467 20/02/17,14:11:44,00,10,1, 11.9,1,1, 1.733, 10579.114, 173.886, 52603.467 20/02/17,14:11:44,01,10,1, 11.9,1,1, 1.733, 10579.970, 174.044, 52601.767 20/02/17,14:11:44,02,10,1, 11.9,1,1, 1.733, 10577.353, 173.673, 52599.490 20/02/17,14:11:44,03,10,1, 11.9,1,1, 1.733, 10579.068, 173.870, 52603.460 20/02/17,14:11:44,04,10,1, 11.9,1,1, 1.733, 10578.814, 173.968, 52599.862 20/02/17,14:11:44,05,10,1, 11.9,1,1, 1.733, 10577.387, 173.763, 52601.187 20/02/17,14:11:44,06,10,1, 11.9,1,1, 1.733, 10579.932, 174.152, 52603.382 20/02/17,14:11:44,07,10,1, 11.9,1,1, 1.733, 10578.214, 173.938, 52599.412 20/02/17,14:11:44,08,10,1, 11.9,1,1, 1.733, 10578.475, 173.779, 52603.017 20/02/17,14:11:44,09,10,1, 11.9,1,1, 1.733, 10579.935, 174.045, 52601.728 20/02/17,14:11:44,10,10,1, 11.9,1,1, 1.733, 10577.373, 173.663, 52599.474 20/02/17,14:11:44,11,10,1, 11.9,1,1, 1.733, 10579.097, 173.848, 52603.433 20/02/17,14:11:44,12,10,1, 11.9,1,1, 1.733, 10578.878, 174.068, 52599.941 20/02/17,14:11:44,13,10,1, 11.9,1,1, 1.733, 10577.393, 173.832, 52601.241 20/02/17,14:11:44,14,10,1, 11.9,1,1, 1.733, 10579.955, 174.147, 52603.404 20/02/17,14:11:44,15,10,1, 11.9,1,1, 1.733, 10578.214, 173.956, 52599.401 20/02/17,14:11:44,16,10,1, 11.9,1,1, 1.733, 10578.415, 173.806, 52603.054 20/02/17,14:11:44,17,10,1, 11.9,1,1, 1.733, 10579.888, 174.009, 52601.687 20/02/17,14:11:44,18,10,1, 11.9,1,1, 1.733, 10577.298, 173.652, 52599.466 20/02/17,14:11:44,19,10,1, 11.9,1,1, 1.733, 10579.117, 173.826, 52603.462 20/02/17,14:11:45,00,10,1, 11.8,1,1, 1.733, 10579.114, 173.826, 52603.462 20/02/17,14:11:45,01,10,1, 11.8,1,1, 1.733, 10580.258, 174.122, 52602.530 20/02/17,14:11:45,02,10,1, 11.8,1,1, 1.733, 10577.223, 173.506, 52598.646 20/02/17,14:11:45,03,10,1, 11.8,1,1, 1.733, 10578.733, 173.880, 52603.689 20/02/17,14:11:45,04,10,1, 11.8,1,1, 1.733, 10579.360, 174.034, 52600.358 20/02/17,14:11:45,05,10,1, 11.8,1,1, 1.733, 10576.983, 173.615, 52600.381 20/02/17,14:11:45,06,10,1, 11.8,1,1, 1.733, 10580.030, 174.256, 52604.249 20/02/17,14:11:45,07,10,1, 11.8,1,1, 1.733, 10578.508, 173.846, 52599.184 20/02/17,14:11:45,08,10,1, 11.8,1,1, 1.733, 10577.951, 173.767, 52602.645 20/02/17,14:11:45,09,10,1, 11.8,1,1, 1.733, 10580.321, 174.166, 52602.582 20/02/17,14:11:45,10,10,1, 11.8,1,1, 1.733, 10577.189, 173.484, 52598.723 20/02/17,14:11:45,11,10,1, 11.8,1,1, 1.733, 10578.799, 173.894, 52603.737 20/02/17,14:11:45,12,10,1, 11.8,1,1, 1.733, 10579.391, 173.997, 52600.255 20/02/17,14:11:45,13,10,1, 11.8,1,1, 1.733, 10576.995, 173.550, 52600.418 20/02/17,14:11:45,14,10,1, 11.8,1,1, 1.733, 10580.070, 174.271, 52604.164 20/02/17,14:11:45,15,10,1, 11.8,1,1, 1.733, 10578.693, 173.870, 52599.664 20/02/17,14:11:45,16,10,1, 11.8,1,1, 1.733, 10577.473, 173.681, 52602.192 20/02/17,14:11:45,17,10,1, 11.8,1,1, 1.733, 10580.594, 174.208, 52603.282 20/02/17,14:11:45,18,10,1, 11.8,1,1, 1.733, 10577.236, 173.382, 52598.034 20/02/17,14:11:45,19,10,1, 11.8,1,1, 1.733, 10578.485, 173.955, 52603.945 20/02/17,14:11:46,00,10,1, 11.9,1,1, 1.733, 10578.480, 173.955, 52603.945 20/02/17,14:11:46,01,10,1, 11.9,1,1, 1.733, 10580.140, 174.097, 52602.316 20/02/17,14:11:46,02,10,1, 11.9,1,1, 1.733, 10577.214, 173.531, 52598.956 20/02/17,14:11:46,03,10,1, 11.9,1,1, 1.733, 10578.885, 173.912, 52603.781 20/02/17,14:11:46,04,10,1, 11.9,1,1, 1.733, 10579.274, 174.073, 52600.279 20/02/17,14:11:46,05,10,1, 11.9,1,1, 1.733, 10577.124, 173.684, 52600.693 20/02/17,14:11:46,06,10,1, 11.9,1,1, 1.733, 10580.105, 174.275, 52604.066 20/02/17,14:11:46,07,10,1, 11.9,1,1, 1.733, 10578.399, 173.842, 52599.220 20/02/17,14:11:46,08,10,1, 11.9,1,1, 1.733, 10578.078, 173.722, 52602.754 20/02/17,14:11:46,09,10,1, 11.9,1,1, 1.733, 10580.128, 174.055, 52602.255 20/02/17,14:11:46,10,10,1, 11.9,1,1, 1.733, 10577.193, 173.469, 52598.905 20/02/17,14:11:46,11,10,1, 11.9,1,1, 1.733, 10578.866, 173.905, 52603.703 20/02/17,14:11:46,12,10,1, 11.9,1,1, 1.733, 10579.230, 174.067, 52600.140 20/02/17,14:11:46,13,10,1, 11.9,1,1, 1.733, 10577.143, 173.672, 52600.750 20/02/17,14:11:46,14,10,1, 11.9,1,1, 1.733, 10580.100, 174.252, 52603.989 20/02/17,14:11:46,15,10,1, 11.9,1,1, 1.733, 10578.378, 173.807, 52599.142 20/02/17,14:11:46,16,10,1, 11.9,1,1, 1.733, 10578.057, 173.699, 52602.804 20/02/17,14:11:46,17,10,1, 11.9,1,1, 1.733, 10580.129, 174.029, 52602.180 20/02/17,14:11:46,18,10,1, 11.9,1,1, 1.733, 10577.228, 173.475, 52598.880 20/02/17,14:11:46,19,10,1, 11.9,1,1, 1.733, 10578.856, 173.885, 52603.701 20/02/17,14:11:47,00,10,1, 11.9,1,1, 1.729, 10578.855, 173.885, 52603.701 20/02/17,14:11:47,01,10,1, 11.9,1,1, 1.729, 10579.768, 174.072, 52602.021 20/02/17,14:11:47,02,10,1, 11.9,1,1, 1.729, 10577.634, 173.549, 52599.710 20/02/17,14:11:47,03,10,1, 11.9,1,1, 1.729, 10578.582, 173.768, 52602.781 20/02/17,14:11:47,04,10,1, 11.9,1,1, 1.729, 10579.000, 174.123, 52600.718 20/02/17,14:11:47,05,10,1, 11.9,1,1, 1.729, 10577.572, 173.623, 52600.897 20/02/17,14:11:47,06,10,1, 11.9,1,1, 1.729, 10579.610, 174.133, 52603.253 20/02/17,14:11:47,07,10,1, 11.9,1,1, 1.729, 10578.618, 173.961, 52600.113 20/02/17,14:11:47,08,10,1, 11.9,1,1, 1.729, 10578.215, 173.613, 52602.201 20/02/17,14:11:47,09,10,1, 11.9,1,1, 1.729, 10579.645, 174.090, 52602.080 20/02/17,14:11:47,10,10,1, 11.9,1,1, 1.729, 10577.678, 173.590, 52599.624 20/02/17,14:11:47,11,10,1, 11.9,1,1, 1.729, 10578.664, 173.748, 52602.842 20/02/17,14:11:47,12,10,1, 11.9,1,1, 1.729, 10578.990, 174.084, 52600.676 20/02/17,14:11:47,13,10,1, 11.9,1,1, 1.729, 10577.559, 173.622, 52600.858 20/02/17,14:11:47,14,10,1, 11.9,1,1, 1.729, 10579.572, 174.135, 52603.226 20/02/17,14:11:47,15,10,1, 11.9,1,1, 1.729, 10578.629, 174.033, 52600.091 20/02/17,14:11:47,16,10,1, 11.9,1,1, 1.729, 10578.252, 173.591, 52602.306 20/02/17,14:11:47,17,10,1, 11.9,1,1, 1.729, 10579.715, 173.990, 52601.897 20/02/17,14:11:47,18,10,1, 11.9,1,1, 1.729, 10577.531, 173.569, 52599.681 20/02/17,14:11:47,19,10,1, 11.9,1,1, 1.729, 10578.742, 173.766, 52602.915 20/02/17,14:11:48,00,10,1, 11.9,1,1, 1.730, 10578.738, 173.766, 52602.915 20/02/17,14:11:48,01,10,1, 11.9,1,1, 1.730, 10579.623, 174.050, 52602.233 20/02/17,14:11:48,02,10,1, 11.9,1,1, 1.730, 10577.672, 173.550, 52599.585 20/02/17,14:11:48,03,10,1, 11.9,1,1, 1.730, 10578.498, 173.761, 52602.723 20/02/17,14:11:48,04,10,1, 11.9,1,1, 1.730, 10579.086, 174.147, 52600.985 20/02/17,14:11:48,05,10,1, 11.9,1,1, 1.730, 10577.568, 173.589, 52600.748 20/02/17,14:11:48,06,10,1, 11.9,1,1, 1.730, 10579.483, 174.051, 52603.289 20/02/17,14:11:48,07,10,1, 11.9,1,1, 1.730, 10578.715, 173.920, 52600.181 20/02/17,14:11:48,08,10,1, 11.9,1,1, 1.730, 10578.122, 173.506, 52602.029 20/02/17,14:11:48,09,10,1, 11.9,1,1, 1.730, 10579.662, 174.071, 52602.208 20/02/17,14:11:48,10,10,1, 11.9,1,1, 1.730, 10577.662, 173.508, 52599.612 20/02/17,14:11:48,11,10,1, 11.9,1,1, 1.730, 10578.513, 173.771, 52602.715 20/02/17,14:11:48,12,10,1, 11.9,1,1, 1.730, 10579.081, 174.166, 52600.918 20/02/17,14:11:48,13,10,1, 11.9,1,1, 1.730, 10577.568, 173.646, 52600.717 20/02/17,14:11:48,14,10,1, 11.9,1,1, 1.730, 10579.512, 174.110, 52603.251 20/02/17,14:11:48,15,10,1, 11.9,1,1, 1.730, 10578.676, 173.975, 52600.178 20/02/17,14:11:48,16,10,1, 11.9,1,1, 1.730, 10578.122, 173.517, 52601.998 20/02/17,14:11:48,17,10,1, 11.9,1,1, 1.730, 10579.647, 174.012, 52602.176 20/02/17,14:11:48,18,10,1, 11.9,1,1, 1.730, 10577.662, 173.494, 52599.583 20/02/17,14:11:48,19,10,1, 11.9,1,1, 1.730, 10578.438, 173.626, 52602.618 20/02/17,14:11:49,00,10,1, 11.9,1,1, 1.729, 10578.430, 173.626, 52602.618 20/02/17,14:11:49,01,10,1, 11.9,1,1, 1.729, 10579.598, 174.186, 52602.719 20/02/17,14:11:49,02,10,1, 11.9,1,1, 1.729, 10577.925, 173.517, 52599.555 20/02/17,14:11:49,03,10,1, 11.9,1,1, 1.729, 10578.207, 173.642, 52602.305 20/02/17,14:11:49,04,10,1, 11.9,1,1, 1.729, 10579.194, 174.118, 52601.396 20/02/17,14:11:49,05,10,1, 11.9,1,1, 1.729, 10577.538, 173.491, 52600.291 20/02/17,14:11:49,06,10,1, 11.9,1,1, 1.729, 10579.192, 174.067, 52603.277 20/02/17,14:11:49,07,10,1, 11.9,1,1, 1.729, 10578.925, 173.965, 52600.609 20/02/17,14:11:49,08,10,1, 11.9,1,1, 1.729, 10577.963, 173.458, 52601.471 20/02/17,14:11:49,09,10,1, 11.9,1,1, 1.729, 10579.558, 174.109, 52602.586 20/02/17,14:11:49,10,10,1, 11.9,1,1, 1.729, 10577.952, 173.556, 52599.656 20/02/17,14:11:49,11,10,1, 11.9,1,1, 1.729, 10578.161, 173.586, 52602.223 20/02/17,14:11:49,12,10,1, 11.9,1,1, 1.729, 10579.202, 174.136, 52601.393 20/02/17,14:11:49,13,10,1, 11.9,1,1, 1.729, 10577.547, 173.453, 52600.257 20/02/17,14:11:49,14,10,1, 11.9,1,1, 1.729, 10579.244, 174.040, 52603.209 20/02/17,14:11:49,15,10,1, 11.9,1,1, 1.729, 10578.991, 173.993, 52600.586 20/02/17,14:11:49,16,10,1, 11.9,1,1, 1.729, 10577.916, 173.465, 52601.471 20/02/17,14:11:49,17,10,1, 11.9,1,1, 1.729, 10579.587, 174.107, 52602.634 20/02/17,14:11:49,18,10,1, 11.9,1,1, 1.729, 10577.949, 173.516, 52599.642 20/02/17,14:11:49,19,10,1, 11.9,1,1, 1.729, 10578.215, 173.677, 52602.362 20/02/17,14:11:50,00,10,1, 11.9,1,1, 1.729, 10578.213, 173.677, 52602.362 20/02/17,14:11:50,01,10,1, 11.9,1,1, 1.729, 10579.581, 174.068, 52602.733 20/02/17,14:11:50,02,10,1, 11.9,1,1, 1.729, 10578.067, 173.566, 52599.645 20/02/17,14:11:50,03,10,1, 11.9,1,1, 1.729, 10578.094, 173.674, 52602.192 20/02/17,14:11:50,04,10,1, 11.9,1,1, 1.729, 10579.291, 174.257, 52601.650 20/02/17,14:11:50,05,10,1, 11.9,1,1, 1.729, 10577.571, 173.524, 52600.140 20/02/17,14:11:50,06,10,1, 11.9,1,1, 1.729, 10579.081, 174.111, 52603.309 20/02/17,14:11:50,07,10,1, 11.9,1,1, 1.729, 10579.052, 174.012, 52600.778 20/02/17,14:11:50,08,10,1, 11.9,1,1, 1.729, 10577.861, 173.448, 52601.267 20/02/17,14:11:50,09,10,1, 11.9,1,1, 1.729, 10579.573, 174.150, 52602.731 20/02/17,14:11:50,10,10,1, 11.9,1,1, 1.729, 10578.073, 173.496, 52599.601 20/02/17,14:11:50,11,10,1, 11.9,1,1, 1.729, 10578.090, 173.601, 52602.167 20/02/17,14:11:50,12,10,1, 11.9,1,1, 1.729, 10579.293, 174.206, 52601.694 20/02/17,14:11:50,13,10,1, 11.9,1,1, 1.729, 10577.546, 173.477, 52600.144 20/02/17,14:11:50,14,10,1, 11.9,1,1, 1.729, 10579.128, 174.081, 52603.244 20/02/17,14:11:50,15,10,1, 11.9,1,1, 1.729, 10579.058, 174.018, 52600.801 20/02/17,14:11:50,16,10,1, 11.9,1,1, 1.729, 10577.856, 173.379, 52601.295 20/02/17,14:11:50,17,10,1, 11.9,1,1, 1.729, 10579.570, 174.008, 52602.752 20/02/17,14:11:50,18,10,1, 11.9,1,1, 1.729, 10578.007, 173.462, 52599.575 20/02/17,14:11:50,19,10,1, 11.9,1,1, 1.729, 10578.027, 173.549, 52602.156 20/02/17,14:11:51,00,10,1, 11.9,1,1, 1.731, 10578.021, 173.549, 52602.156 20/02/17,14:11:51,01,10,1, 11.9,1,1, 1.731, 10579.136, 173.920, 52601.552 20/02/17,14:11:51,02,10,1, 11.9,1,1, 1.731, 10577.978, 173.687, 52600.644 20/02/17,14:11:51,03,10,1, 11.9,1,1, 1.731, 10578.591, 173.499, 52602.036 20/02/17,14:11:51,04,10,1, 11.9,1,1, 1.731, 10578.522, 173.986, 52600.702 20/02/17,14:11:51,05,10,1, 11.9,1,1, 1.731, 10577.986, 173.603, 52601.313 20/02/17,14:11:51,06,10,1, 11.9,1,1, 1.731, 10579.101, 173.866, 52602.266 20/02/17,14:11:51,07,10,1, 11.9,1,1, 1.731, 10578.491, 173.998, 52600.824 20/02/17,14:11:51,08,10,1, 11.9,1,1, 1.731, 10578.522, 173.558, 52602.102 20/02/17,14:11:51,09,10,1, 11.9,1,1, 1.731, 10579.202, 173.941, 52601.639 20/02/17,14:11:51,10,10,1, 11.9,1,1, 1.731, 10577.978, 173.724, 52600.608 20/02/17,14:11:51,11,10,1, 11.9,1,1, 1.731, 10578.542, 173.554, 52602.068 20/02/17,14:11:51,12,10,1, 11.9,1,1, 1.731, 10578.559, 174.063, 52600.860 20/02/17,14:11:51,13,10,1, 11.9,1,1, 1.731, 10577.913, 173.640, 52601.315 20/02/17,14:11:51,14,10,1, 11.9,1,1, 1.731, 10579.041, 173.883, 52602.371 20/02/17,14:11:51,15,10,1, 11.9,1,1, 1.731, 10578.503, 174.037, 52600.850 20/02/17,14:11:51,16,10,1, 11.9,1,1, 1.731, 10578.490, 173.484, 52602.140 20/02/17,14:11:51,17,10,1, 11.9,1,1, 1.731, 10579.117, 173.974, 52601.690 20/02/17,14:11:51,18,10,1, 11.9,1,1, 1.731, 10578.004, 173.681, 52600.677 20/02/17,14:11:51,19,10,1, 11.9,1,1, 1.731, 10578.543, 173.519, 52602.064 20/02/17,14:11:52,00,10,1, 11.8,1,1, 1.732, 10578.538, 173.519, 52602.064 20/02/17,14:11:52,01,10,1, 11.8,1,1, 1.732, 10578.979, 173.923, 52601.854 20/02/17,14:11:52,02,10,1, 11.8,1,1, 1.732, 10577.878, 173.751, 52601.109 20/02/17,14:11:52,03,10,1, 11.8,1,1, 1.732, 10578.977, 173.563, 52602.220 20/02/17,14:11:52,04,10,1, 11.8,1,1, 1.732, 10578.230, 173.968, 52600.155 20/02/17,14:11:52,05,10,1, 11.8,1,1, 1.732, 10578.099, 173.805, 52601.969 20/02/17,14:11:52,06,10,1, 11.8,1,1, 1.732, 10579.208, 173.826, 52601.911 20/02/17,14:11:52,07,10,1, 11.8,1,1, 1.732, 10578.091, 174.100, 52600.647 20/02/17,14:11:52,08,10,1, 11.8,1,1, 1.732, 10578.869, 173.603, 52602.751 20/02/17,14:11:52,09,10,1, 11.8,1,1, 1.732, 10578.987, 173.764, 52600.843 20/02/17,14:11:52,10,10,1, 11.8,1,1, 1.732, 10577.811, 173.795, 52600.993 20/02/17,14:11:52,11,10,1, 11.8,1,1, 1.732, 10578.952, 173.533, 52602.263 20/02/17,14:11:52,12,10,1, 11.8,1,1, 1.732, 10578.187, 173.950, 52600.113 20/02/17,14:11:52,13,10,1, 11.8,1,1, 1.732, 10578.053, 173.777, 52602.050 20/02/17,14:11:52,14,10,1, 11.8,1,1, 1.732, 10579.247, 173.845, 52601.954 20/02/17,14:11:52,15,10,1, 11.8,1,1, 1.732, 10578.087, 174.066, 52600.721 20/02/17,14:11:52,16,10,1, 11.8,1,1, 1.732, 10578.880, 173.630, 52602.786 20/02/17,14:11:52,17,10,1, 11.8,1,1, 1.732, 10579.032, 173.842, 52601.037 20/02/17,14:11:52,18,10,1, 11.8,1,1, 1.732, 10577.848, 173.826, 52601.067 20/02/17,14:11:52,19,10,1, 11.8,1,1, 1.732, 10578.976, 173.504, 52602.316 20/02/17,14:11:53,00,10,1, 11.9,1,1, 1.731, 10578.972, 173.504, 52602.316 20/02/17,14:11:53,01,10,1, 11.9,1,1, 1.731, 10579.391, 173.956, 52601.944 20/02/17,14:11:53,02,10,1, 11.9,1,1, 1.731, 10577.884, 173.650, 52600.213 20/02/17,14:11:53,03,10,1, 11.9,1,1, 1.731, 10578.533, 173.556, 52602.395 20/02/17,14:11:53,04,10,1, 11.9,1,1, 1.731, 10578.687, 173.996, 52600.694 20/02/17,14:11:53,05,10,1, 11.9,1,1, 1.731, 10577.575, 173.610, 52600.890 20/02/17,14:11:53,06,10,1, 11.9,1,1, 1.731, 10579.077, 173.866, 52602.682 20/02/17,14:11:53,07,10,1, 11.9,1,1, 1.731, 10578.480, 174.034, 52600.564 20/02/17,14:11:53,08,10,1, 11.9,1,1, 1.731, 10578.222, 173.587, 52602.159 20/02/17,14:11:53,09,10,1, 11.9,1,1, 1.731, 10579.412, 174.019, 52602.131 20/02/17,14:11:53,10,10,1, 11.9,1,1, 1.731, 10577.884, 173.702, 52600.272 20/02/17,14:11:53,11,10,1, 11.9,1,1, 1.731, 10578.510, 173.537, 52602.416 20/02/17,14:11:53,12,10,1, 11.9,1,1, 1.731, 10578.701, 173.983, 52600.770 20/02/17,14:11:53,13,10,1, 11.9,1,1, 1.731, 10577.595, 173.578, 52600.877 20/02/17,14:11:53,14,10,1, 11.9,1,1, 1.731, 10579.085, 173.844, 52602.682 20/02/17,14:11:53,15,10,1, 11.9,1,1, 1.731, 10578.458, 174.037, 52600.583 20/02/17,14:11:53,16,10,1, 11.9,1,1, 1.731, 10578.239, 173.543, 52602.214 20/02/17,14:11:53,17,10,1, 11.9,1,1, 1.731, 10579.424, 173.975, 52602.078 20/02/17,14:11:53,18,10,1, 11.9,1,1, 1.731, 10577.919, 173.685, 52600.275 20/02/17,14:11:53,19,10,1, 11.9,1,1, 1.731, 10578.533, 173.569, 52602.444 20/02/17,14:11:54,00,10,1, 11.9,1,1, 1.733, 10578.530, 173.569, 52602.444 20/02/17,14:11:54,01,10,1, 11.9,1,1, 1.733, 10579.669, 173.812, 52601.682 20/02/17,14:11:54,02,10,1, 11.9,1,1, 1.733, 10577.393, 173.652, 52599.933 20/02/17,14:11:54,03,10,1, 11.9,1,1, 1.733, 10578.982, 173.697, 52603.253 20/02/17,14:11:54,04,10,1, 11.9,1,1, 1.733, 10578.621, 173.893, 52599.988 20/02/17,14:11:54,05,10,1, 11.9,1,1, 1.733, 10577.228, 173.736, 52601.273 20/02/17,14:11:54,06,10,1, 11.9,1,1, 1.733, 10579.516, 173.884, 52603.071 20/02/17,14:11:54,07,10,1, 11.9,1,1, 1.733, 10577.988, 173.939, 52599.792 20/02/17,14:11:54,08,10,1, 11.9,1,1, 1.733, 10578.290, 173.740, 52602.996 20/02/17,14:11:54,09,10,1, 11.9,1,1, 1.733, 10579.672, 173.913, 52601.741 20/02/17,14:11:54,10,10,1, 11.9,1,1, 1.733, 10577.413, 173.678, 52599.957 20/02/17,14:11:54,11,10,1, 11.9,1,1, 1.733, 10578.934, 173.679, 52603.290 20/02/17,14:11:54,12,10,1, 11.9,1,1, 1.733, 10578.627, 173.880, 52600.005 20/02/17,14:11:54,13,10,1, 11.9,1,1, 1.733, 10577.260, 173.704, 52601.233 20/02/17,14:11:54,14,10,1, 11.9,1,1, 1.733, 10579.541, 173.928, 52603.099 20/02/17,14:11:54,15,10,1, 11.9,1,1, 1.733, 10577.983, 173.956, 52599.740 20/02/17,14:11:54,16,10,1, 11.9,1,1, 1.733, 10578.321, 173.783, 52603.037 20/02/17,14:11:54,17,10,1, 11.9,1,1, 1.733, 10579.653, 173.905, 52601.834 20/02/17,14:11:54,18,10,1, 11.9,1,1, 1.733, 10577.445, 173.675, 52599.924 20/02/17,14:11:54,19,10,1, 11.9,1,1, 1.733, 10578.894, 173.594, 52603.258 20/02/17,14:11:55,00,10,1, 11.9,1,1, 1.732, 10578.889, 173.594, 52603.258 20/02/17,14:11:55,01,10,1, 11.9,1,1, 1.732, 10579.752, 173.893, 52601.953 20/02/17,14:11:55,02,10,1, 11.9,1,1, 1.732, 10577.357, 173.651, 52599.845 20/02/17,14:11:55,03,10,1, 11.9,1,1, 1.732, 10578.976, 173.599, 52603.461 20/02/17,14:11:55,04,10,1, 11.9,1,1, 1.732, 10578.653, 173.719, 52599.927 20/02/17,14:11:55,05,10,1, 11.9,1,1, 1.732, 10577.108, 173.631, 52601.014 20/02/17,14:11:55,06,10,1, 11.9,1,1, 1.732, 10579.513, 173.850, 52603.139 20/02/17,14:11:55,07,10,1, 11.9,1,1, 1.732, 10577.998, 173.928, 52599.626 20/02/17,14:11:55,08,10,1, 11.9,1,1, 1.732, 10578.177, 173.752, 52603.104 20/02/17,14:11:55,09,10,1, 11.9,1,1, 1.732, 10579.785, 173.846, 52601.986 20/02/17,14:11:55,10,10,1, 11.9,1,1, 1.732, 10577.385, 173.701, 52599.927 20/02/17,14:11:55,11,10,1, 11.9,1,1, 1.732, 10578.955, 173.652, 52603.397 20/02/17,14:11:55,12,10,1, 11.9,1,1, 1.732, 10578.729, 173.815, 52600.018 20/02/17,14:11:55,13,10,1, 11.9,1,1, 1.732, 10577.110, 173.611, 52601.004 20/02/17,14:11:55,14,10,1, 11.9,1,1, 1.732, 10579.472, 173.844, 52603.090 20/02/17,14:11:55,15,10,1, 11.9,1,1, 1.732, 10577.990, 173.896, 52599.555 20/02/17,14:11:55,16,10,1, 11.9,1,1, 1.732, 10578.138, 173.772, 52603.020 20/02/17,14:11:55,17,10,1, 11.9,1,1, 1.732, 10579.715, 173.935, 52601.998 20/02/17,14:11:55,18,10,1, 11.9,1,1, 1.732, 10577.440, 173.747, 52599.843 20/02/17,14:11:55,19,10,1, 11.9,1,1, 1.732, 10578.913, 173.642, 52603.452 20/02/17,14:11:56,00,10,1, 11.8,1,1, 1.732, 10578.905, 173.642, 52603.452 20/02/17,14:11:56,01,10,1, 11.8,1,1, 1.732, 10579.752, 173.902, 52602.253 20/02/17,14:11:56,02,10,1, 11.8,1,1, 1.732, 10577.550, 173.788, 52599.916 20/02/17,14:11:56,03,10,1, 11.8,1,1, 1.732, 10578.842, 173.645, 52603.412 20/02/17,14:11:56,04,10,1, 11.8,1,1, 1.732, 10578.902, 173.902, 52600.320 20/02/17,14:11:56,05,10,1, 11.8,1,1, 1.732, 10577.082, 173.619, 52600.733 20/02/17,14:11:56,06,10,1, 11.8,1,1, 1.732, 10579.258, 173.771, 52603.141 20/02/17,14:11:56,07,10,1, 11.8,1,1, 1.732, 10578.016, 173.917, 52599.596 20/02/17,14:11:56,08,10,1, 11.8,1,1, 1.732, 10577.942, 173.738, 52602.758 20/02/17,14:11:56,09,10,1, 11.8,1,1, 1.732, 10579.761, 173.926, 52602.294 20/02/17,14:11:56,10,10,1, 11.8,1,1, 1.732, 10577.518, 173.724, 52599.771 20/02/17,14:11:56,11,10,1, 11.8,1,1, 1.732, 10578.772, 173.668, 52603.403 20/02/17,14:11:56,12,10,1, 11.8,1,1, 1.732, 10578.928, 173.845, 52600.393 20/02/17,14:11:56,13,10,1, 11.8,1,1, 1.732, 10577.105, 173.646, 52600.667 20/02/17,14:11:56,14,10,1, 11.8,1,1, 1.732, 10579.298, 173.817, 52603.178 20/02/17,14:11:56,15,10,1, 11.8,1,1, 1.732, 10577.830, 173.744, 52598.096 20/02/17,14:11:56,16,10,1, 11.8,1,1, 1.732, 10577.919, 173.864, 52603.564 20/02/17,14:11:56,17,10,1, 11.8,1,1, 1.732, 10580.203, 173.841, 52601.993 20/02/17,14:11:56,18,10,1, 11.8,1,1, 1.732, 10576.821, 173.646, 52599.104 20/02/17,14:11:56,19,10,1, 11.8,1,1, 1.732, 10579.350, 173.831, 52604.720 20/02/17,14:11:57,00,10,1, 11.8,1,1, 1.732, 10579.348, 173.831, 52604.720 20/02/17,14:11:57,01,10,1, 11.8,1,1, 1.732, 10580.343, 173.858, 52602.290 20/02/17,14:11:57,02,10,1, 11.8,1,1, 1.732, 10576.844, 173.663, 52598.866 20/02/17,14:11:57,03,10,1, 11.8,1,1, 1.732, 10579.293, 173.783, 52604.844 20/02/17,14:11:57,04,10,1, 11.8,1,1, 1.732, 10579.107, 173.586, 52599.385 20/02/17,14:11:57,05,10,1, 11.8,1,1, 1.732, 10576.490, 173.691, 52600.660 20/02/17,14:11:57,06,10,1, 11.8,1,1, 1.732, 10579.989, 173.870, 52604.012 20/02/17,14:11:57,07,10,1, 11.8,1,1, 1.732, 10577.535, 173.700, 52598.125 20/02/17,14:11:57,08,10,1, 11.8,1,1, 1.732, 10577.768, 173.989, 52603.679 20/02/17,14:11:57,09,10,1, 11.8,1,1, 1.732, 10580.351, 173.902, 52602.373 20/02/17,14:11:57,10,10,1, 11.8,1,1, 1.732, 10576.767, 173.683, 52598.901 20/02/17,14:11:57,11,10,1, 11.8,1,1, 1.732, 10579.262, 173.856, 52604.787 20/02/17,14:11:57,12,10,1, 11.8,1,1, 1.732, 10579.061, 173.613, 52599.460 20/02/17,14:11:57,13,10,1, 11.8,1,1, 1.732, 10576.409, 173.638, 52600.539 20/02/17,14:11:57,14,10,1, 11.8,1,1, 1.732, 10579.994, 173.833, 52604.054 20/02/17,14:11:57,15,10,1, 11.8,1,1, 1.732, 10577.588, 173.694, 52598.182 20/02/17,14:11:57,16,10,1, 11.8,1,1, 1.732, 10577.677, 173.939, 52603.496 20/02/17,14:11:57,17,10,1, 11.8,1,1, 1.732, 10580.345, 173.903, 52602.404 20/02/17,14:11:57,18,10,1, 11.8,1,1, 1.732, 10576.825, 173.709, 52598.940 20/02/17,14:11:57,19,10,1, 11.8,1,1, 1.732, 10579.264, 173.924, 52604.853 20/02/17,14:11:58,00,10,1, 11.9,1,1, 1.733, 10579.256, 173.924, 52604.853 20/02/17,14:11:58,01,10,1, 11.9,1,1, 1.733, 10579.112, 174.045, 52602.736 20/02/17,14:11:58,02,10,1, 11.9,1,1, 1.733, 10578.360, 174.008, 52600.680 20/02/17,14:11:58,03,10,1, 11.9,1,1, 1.733, 10578.245, 173.502, 52602.202 20/02/17,14:11:58,04,10,1, 11.9,1,1, 1.733, 10579.150, 173.955, 52601.769 20/02/17,14:11:58,05,10,1, 11.9,1,1, 1.733, 10577.689, 173.610, 52600.272 20/02/17,14:11:58,06,10,1, 11.9,1,1, 1.733, 10578.427, 173.590, 52602.357 20/02/17,14:11:58,07,10,1, 11.9,1,1, 1.733, 10578.597, 174.048, 52600.807 20/02/17,14:11:58,08,10,1, 11.9,1,1, 1.733, 10577.713, 173.598, 52601.208 20/02/17,14:11:58,09,10,1, 11.9,1,1, 1.733, 10579.112, 173.893, 52602.614 20/02/17,14:11:58,10,10,1, 11.9,1,1, 1.733, 10578.382, 173.984, 52600.687 20/02/17,14:11:58,11,10,1, 11.9,1,1, 1.733, 10578.204, 173.535, 52602.132 20/02/17,14:11:58,12,10,1, 11.9,1,1, 1.733, 10579.146, 173.929, 52601.785 20/02/17,14:11:58,13,10,1, 11.9,1,1, 1.733, 10577.734, 173.631, 52600.321 20/02/17,14:11:58,14,10,1, 11.9,1,1, 1.733, 10578.436, 173.586, 52602.352 20/02/17,14:11:58,15,10,1, 11.9,1,1, 1.733, 10578.598, 174.086, 52600.871 20/02/17,14:11:58,16,10,1, 11.9,1,1, 1.733, 10577.631, 173.618, 52601.133 20/02/17,14:11:58,17,10,1, 11.9,1,1, 1.733, 10579.093, 173.943, 52602.742 20/02/17,14:11:58,18,10,1, 11.9,1,1, 1.733, 10578.352, 173.984, 52600.690 20/02/17,14:11:58,19,10,1, 11.9,1,1, 1.733, 10578.232, 173.531, 52602.164 20/02/17,14:11:59,00,10,1, 11.9,1,1, 1.734, 10578.229, 173.531, 52602.164 20/02/17,14:11:59,01,10,1, 11.9,1,1, 1.734, 10579.048, 173.871, 52602.762 20/02/17,14:11:59,02,10,1, 11.9,1,1, 1.734, 10578.394, 174.023, 52600.620 20/02/17,14:11:59,03,10,1, 11.9,1,1, 1.734, 10578.191, 173.558, 52602.190 20/02/17,14:11:59,04,10,1, 11.9,1,1, 1.734, 10579.225, 173.997, 52602.026 20/02/17,14:11:59,05,10,1, 11.9,1,1, 1.734, 10577.758, 173.683, 52600.384 20/02/17,14:11:59,06,10,1, 11.9,1,1, 1.734, 10578.400, 173.560, 52602.404 20/02/17,14:11:59,07,10,1, 11.9,1,1, 1.734, 10578.614, 174.030, 52600.874 20/02/17,14:11:59,08,10,1, 11.9,1,1, 1.734, 10577.513, 173.605, 52601.016 20/02/17,14:11:59,09,10,1, 11.9,1,1, 1.734, 10579.000, 173.957, 52602.760 20/02/17,14:11:59,10,10,1, 11.9,1,1, 1.734, 10578.376, 174.069, 52600.629 20/02/17,14:11:59,11,10,1, 11.9,1,1, 1.734, 10578.157, 173.532, 52602.151 20/02/17,14:11:59,12,10,1, 11.9,1,1, 1.734, 10579.231, 173.903, 52601.914 20/02/17,14:11:59,13,10,1, 11.9,1,1, 1.734, 10577.729, 173.681, 52600.355 20/02/17,14:11:59,14,10,1, 11.9,1,1, 1.734, 10578.415, 173.574, 52602.458 20/02/17,14:11:59,15,10,1, 11.9,1,1, 1.734, 10578.601, 174.025, 52600.872 20/02/17,14:11:59,16,10,1, 11.9,1,1, 1.734, 10577.537, 173.609, 52600.996 20/02/17,14:11:59,17,10,1, 11.9,1,1, 1.734, 10578.972, 173.924, 52602.761 20/02/17,14:11:59,18,10,1, 11.9,1,1, 1.734, 10578.397, 174.042, 52600.687 20/02/17,14:11:59,19,10,1, 11.9,1,1, 1.734, 10578.173, 173.618, 52602.198 20/02/17,14:12:00,00,10,1, 11.9,1,1, 1.732, 10578.171, 173.618, 52602.198 20/02/17,14:12:00,01,10,1, 11.9,1,1, 1.732, 10578.740, 173.840, 52602.594 20/02/17,14:12:00,02,10,1, 11.9,1,1, 1.732, 10578.517, 174.109, 52600.752 20/02/17,14:12:00,03,10,1, 11.9,1,1, 1.732, 10577.962, 173.667, 52602.045 20/02/17,14:12:00,04,10,1, 11.9,1,1, 1.732, 10579.343, 174.041, 52602.434 20/02/17,14:12:00,05,10,1, 11.9,1,1, 1.732, 10577.993, 173.710, 52600.350 20/02/17,14:12:00,06,10,1, 11.9,1,1, 1.732, 10578.342, 173.479, 52602.488 20/02/17,14:12:00,07,10,1, 11.9,1,1, 1.732, 10578.706, 173.972, 52601.113 20/02/17,14:12:00,08,10,1, 11.9,1,1, 1.732, 10577.467, 173.556, 52600.626 20/02/17,14:12:00,09,10,1, 11.9,1,1, 1.732, 10578.730, 173.873, 52602.841 20/02/17,14:12:00,10,10,1, 11.9,1,1, 1.732, 10578.404, 174.087, 52600.679 20/02/17,14:12:00,11,10,1, 11.9,1,1, 1.732, 10577.947, 173.596, 52601.820 20/02/17,14:12:00,12,10,1, 11.9,1,1, 1.732, 10579.339, 174.040, 52602.596 20/02/17,14:12:00,13,10,1, 11.9,1,1, 1.732, 10577.944, 173.815, 52600.494 20/02/17,14:12:00,14,10,1, 11.9,1,1, 1.732, 10578.242, 173.480, 52602.219 20/02/17,14:12:00,15,10,1, 11.9,1,1, 1.732, 10578.787, 173.991, 52601.234 20/02/17,14:12:00,16,10,1, 11.9,1,1, 1.732, 10577.331, 173.576, 52600.595 20/02/17,14:12:00,17,10,1, 11.9,1,1, 1.732, 10578.692, 173.743, 52602.574 20/02/17,14:12:00,18,10,1, 11.9,1,1, 1.732, 10578.488, 174.109, 52600.798 20/02/17,14:12:00,19,10,1, 11.9,1,1, 1.732, 10577.916, 173.604, 52602.011 20/02/17,14:12:01,00,10,1, 11.9,1,1, 1.731, 10577.912, 173.604, 52602.011 20/02/17,14:12:01,01,10,1, 11.9,1,1, 1.731, 10578.679, 173.793, 52602.594 20/02/17,14:12:01,02,10,1, 11.9,1,1, 1.731, 10578.400, 174.064, 52600.604 20/02/17,14:12:01,03,10,1, 11.9,1,1, 1.731, 10577.762, 173.612, 52601.906 20/02/17,14:12:01,04,10,1, 11.9,1,1, 1.731, 10579.307, 173.913, 52602.432 20/02/17,14:12:01,05,10,1, 11.9,1,1, 1.731, 10578.044, 173.806, 52600.465 20/02/17,14:12:01,06,10,1, 11.9,1,1, 1.731, 10578.305, 173.512, 52602.628 20/02/17,14:12:01,07,10,1, 11.9,1,1, 1.731, 10578.889, 173.996, 52601.227 20/02/17,14:12:01,08,10,1, 11.9,1,1, 1.731, 10577.437, 173.571, 52600.519 20/02/17,14:12:01,09,10,1, 11.9,1,1, 1.731, 10578.691, 173.801, 52602.827 20/02/17,14:12:01,10,10,1, 11.9,1,1, 1.731, 10578.284, 174.070, 52600.554 20/02/17,14:12:01,11,10,1, 11.9,1,1, 1.731, 10577.846, 173.669, 52601.717 20/02/17,14:12:01,12,10,1, 11.9,1,1, 1.731, 10579.300, 174.015, 52602.699 20/02/17,14:12:01,13,10,1, 11.9,1,1, 1.731, 10577.944, 173.851, 52600.364 20/02/17,14:12:01,14,10,1, 11.9,1,1, 1.731, 10578.334, 173.476, 52602.314 20/02/17,14:12:01,15,10,1, 11.9,1,1, 1.731, 10578.858, 173.963, 52601.415 20/02/17,14:12:01,16,10,1, 11.9,1,1, 1.731, 10577.373, 173.664, 52600.622 20/02/17,14:12:01,17,10,1, 11.9,1,1, 1.731, 10578.625, 173.854, 52602.630 20/02/17,14:12:01,18,10,1, 11.9,1,1, 1.731, 10578.397, 174.127, 52600.783 20/02/17,14:12:01,19,10,1, 11.9,1,1, 1.731, 10577.765, 173.701, 52601.964 20/02/17,14:12:02,00,10,1, 11.9,1,1, 1.733, 10577.762, 173.701, 52601.964 20/02/17,14:12:02,01,10,1, 11.9,1,1, 1.733, 10578.452, 173.753, 52602.412 20/02/17,14:12:02,02,10,1, 11.9,1,1, 1.733, 10578.478, 174.087, 52600.911 20/02/17,14:12:02,03,10,1, 11.9,1,1, 1.733, 10577.615, 173.667, 52601.509 20/02/17,14:12:02,04,10,1, 11.9,1,1, 1.733, 10579.119, 174.089, 52602.713 20/02/17,14:12:02,05,10,1, 11.9,1,1, 1.733, 10578.252, 173.949, 52600.702 20/02/17,14:12:02,06,10,1, 11.9,1,1, 1.733, 10578.231, 173.536, 52602.482 20/02/17,14:12:02,07,10,1, 11.9,1,1, 1.733, 10579.032, 174.027, 52601.685 20/02/17,14:12:02,08,10,1, 11.9,1,1, 1.733, 10577.532, 173.585, 52600.321 20/02/17,14:12:02,09,10,1, 11.9,1,1, 1.733, 10578.452, 173.689, 52602.607 20/02/17,14:12:02,10,10,1, 11.9,1,1, 1.733, 10578.435, 174.097, 52600.849 20/02/17,14:12:02,11,10,1, 11.9,1,1, 1.733, 10577.670, 173.608, 52601.433 20/02/17,14:12:02,12,10,1, 11.9,1,1, 1.733, 10579.221, 174.103, 52602.977 20/02/17,14:12:02,13,10,1, 11.9,1,1, 1.733, 10578.253, 174.034, 52600.669 20/02/17,14:12:02,14,10,1, 11.9,1,1, 1.733, 10578.246, 173.523, 52602.154 20/02/17,14:12:02,15,10,1, 11.9,1,1, 1.733, 10579.107, 173.999, 52601.852 20/02/17,14:12:02,16,10,1, 11.9,1,1, 1.733, 10577.495, 173.621, 52600.368 20/02/17,14:12:02,17,10,1, 11.9,1,1, 1.733, 10578.386, 173.626, 52602.395 20/02/17,14:12:02,18,10,1, 11.9,1,1, 1.733, 10578.481, 174.070, 52600.942 20/02/17,14:12:02,19,10,1, 11.9,1,1, 1.733, 10577.541, 173.667, 52601.511 20/02/17,14:12:03,00,10,1, 11.9,1,1, 1.729, 10577.537, 173.667, 52601.511 20/02/17,14:12:03,01,10,1, 11.9,1,1, 1.729, 10578.379, 173.596, 52602.358 20/02/17,14:12:03,02,10,1, 11.9,1,1, 1.729, 10578.464, 174.044, 52600.828 20/02/17,14:12:03,03,10,1, 11.9,1,1, 1.729, 10577.412, 173.624, 52601.199 20/02/17,14:12:03,04,10,1, 11.9,1,1, 1.729, 10579.028, 173.963, 52602.663 20/02/17,14:12:03,05,10,1, 11.9,1,1, 1.729, 10578.250, 174.055, 52600.691 20/02/17,14:12:03,06,10,1, 11.9,1,1, 1.729, 10578.176, 173.651, 52602.485 20/02/17,14:12:03,07,10,1, 11.9,1,1, 1.729, 10579.157, 174.025, 52601.889 20/02/17,14:12:03,08,10,1, 11.9,1,1, 1.729, 10577.586, 173.751, 52600.411 20/02/17,14:12:03,09,10,1, 11.9,1,1, 1.729, 10578.415, 173.715, 52602.671 20/02/17,14:12:03,10,10,1, 11.9,1,1, 1.729, 10578.422, 174.094, 52600.737 20/02/17,14:12:03,11,10,1, 11.9,1,1, 1.729, 10577.483, 173.651, 52601.090 20/02/17,14:12:03,12,10,1, 11.9,1,1, 1.729, 10579.062, 174.001, 52602.882 20/02/17,14:12:03,13,10,1, 11.9,1,1, 1.729, 10578.227, 173.981, 52600.541 20/02/17,14:12:03,14,10,1, 11.9,1,1, 1.729, 10578.165, 173.587, 52602.308 20/02/17,14:12:03,15,10,1, 11.9,1,1, 1.729, 10579.142, 173.974, 52602.090 20/02/17,14:12:03,16,10,1, 11.9,1,1, 1.729, 10577.592, 173.720, 52600.314 20/02/17,14:12:03,17,10,1, 11.9,1,1, 1.729, 10578.355, 173.651, 52602.401 20/02/17,14:12:03,18,10,1, 11.9,1,1, 1.729, 10578.511, 174.099, 52600.961 20/02/17,14:12:03,19,10,1, 11.9,1,1, 1.729, 10577.435, 173.707, 52601.158 20/02/17,14:12:04,00,10,1, 11.9,1,1, 1.734, 10577.428, 173.707, 52601.158 20/02/17,14:12:04,01,10,1, 11.9,1,1, 1.734, 10578.256, 173.590, 52602.380 20/02/17,14:12:04,02,10,1, 11.9,1,1, 1.734, 10578.675, 174.142, 52601.149 20/02/17,14:12:04,03,10,1, 11.9,1,1, 1.734, 10577.339, 173.689, 52600.928 20/02/17,14:12:04,04,10,1, 11.9,1,1, 1.734, 10578.796, 173.978, 52602.697 20/02/17,14:12:04,05,10,1, 11.9,1,1, 1.734, 10578.393, 174.131, 52600.898 20/02/17,14:12:04,06,10,1, 11.9,1,1, 1.734, 10577.936, 173.667, 52602.208 20/02/17,14:12:04,07,10,1, 11.9,1,1, 1.734, 10579.180, 174.055, 52602.271 20/02/17,14:12:04,08,10,1, 11.9,1,1, 1.734, 10577.847, 173.747, 52600.502 20/02/17,14:12:04,09,10,1, 11.9,1,1, 1.734, 10578.241, 173.602, 52602.515 20/02/17,14:12:04,10,10,1, 11.9,1,1, 1.734, 10578.603, 174.049, 52601.065 20/02/17,14:12:04,11,10,1, 11.9,1,1, 1.734, 10577.390, 173.691, 52600.825 20/02/17,14:12:04,12,10,1, 11.9,1,1, 1.734, 10578.781, 174.030, 52602.918 20/02/17,14:12:04,13,10,1, 11.9,1,1, 1.734, 10578.328, 174.177, 52600.757 20/02/17,14:12:04,14,10,1, 11.9,1,1, 1.734, 10577.990, 173.698, 52602.047 20/02/17,14:12:04,15,10,1, 11.9,1,1, 1.734, 10579.237, 174.040, 52602.461 20/02/17,14:12:04,16,10,1, 11.9,1,1, 1.734, 10577.749, 173.771, 52600.337 20/02/17,14:12:04,17,10,1, 11.9,1,1, 1.734, 10578.204, 173.586, 52602.299 20/02/17,14:12:04,18,10,1, 11.9,1,1, 1.734, 10578.618, 174.099, 52601.163 20/02/17,14:12:04,19,10,1, 11.9,1,1, 1.734, 10577.271, 173.677, 52600.766 20/02/17,14:12:05,00,10,1, 11.9,1,1, 1.733, 10577.270, 173.677, 52600.766 20/02/17,14:12:05,01,10,1, 11.9,1,1, 1.733, 10578.173, 173.595, 52602.266 20/02/17,14:12:05,02,10,1, 11.9,1,1, 1.733, 10578.661, 174.092, 52601.410 20/02/17,14:12:05,03,10,1, 11.9,1,1, 1.733, 10577.337, 173.665, 52600.533 20/02/17,14:12:05,04,10,1, 11.9,1,1, 1.733, 10578.521, 173.934, 52602.649 20/02/17,14:12:05,05,10,1, 11.9,1,1, 1.733, 10578.340, 174.239, 52600.932 20/02/17,14:12:05,06,10,1, 11.9,1,1, 1.733, 10577.861, 173.773, 52601.931 20/02/17,14:12:05,07,10,1, 11.9,1,1, 1.733, 10579.182, 174.157, 52602.533 20/02/17,14:12:05,08,10,1, 11.9,1,1, 1.733, 10577.968, 173.916, 52600.614 20/02/17,14:12:05,09,10,1, 11.9,1,1, 1.733, 10578.160, 173.658, 52602.286 20/02/17,14:12:05,10,10,1, 11.9,1,1, 1.733, 10578.681, 174.143, 52601.282 20/02/17,14:12:05,11,10,1, 11.9,1,1, 1.733, 10577.346, 173.673, 52600.664 20/02/17,14:12:05,12,10,1, 11.9,1,1, 1.733, 10578.542, 173.829, 52602.565 20/02/17,14:12:05,13,10,1, 11.9,1,1, 1.733, 10578.328, 174.181, 52600.908 20/02/17,14:12:05,14,10,1, 11.9,1,1, 1.733, 10577.820, 173.719, 52601.859 20/02/17,14:12:05,15,10,1, 11.9,1,1, 1.733, 10579.092, 174.167, 52602.566 20/02/17,14:12:05,16,10,1, 11.9,1,1, 1.733, 10577.976, 173.928, 52600.600 20/02/17,14:12:05,17,10,1, 11.9,1,1, 1.733, 10578.167, 173.629, 52602.206 20/02/17,14:12:05,18,10,1, 11.9,1,1, 1.733, 10578.717, 174.132, 52601.333 20/02/17,14:12:05,19,10,1, 11.9,1,1, 1.733, 10577.344, 173.663, 52600.524 20/02/17,14:12:06,00,10,1, 11.9,1,1, 1.730, 10577.337, 173.663, 52600.524 20/02/17,14:12:06,01,10,1, 11.9,1,1, 1.730, 10578.213, 173.658, 52602.458 20/02/17,14:12:06,02,10,1, 11.9,1,1, 1.730, 10578.855, 174.139, 52601.616 20/02/17,14:12:06,03,10,1, 11.9,1,1, 1.730, 10577.305, 173.739, 52600.503 20/02/17,14:12:06,04,10,1, 11.9,1,1, 1.730, 10578.516, 173.932, 52602.730 20/02/17,14:12:06,05,10,1, 11.9,1,1, 1.730, 10578.314, 174.258, 52600.965 20/02/17,14:12:06,06,10,1, 11.9,1,1, 1.730, 10577.627, 173.739, 52601.604 20/02/17,14:12:06,07,10,1, 11.9,1,1, 1.730, 10579.172, 174.126, 52602.696 20/02/17,14:12:06,08,10,1, 11.9,1,1, 1.730, 10578.081, 173.990, 52600.660 20/02/17,14:12:06,09,10,1, 11.9,1,1, 1.730, 10578.150, 173.697, 52602.365 20/02/17,14:12:06,10,10,1, 11.9,1,1, 1.730, 10578.917, 174.086, 52601.465 20/02/17,14:12:06,11,10,1, 11.9,1,1, 1.730, 10577.392, 173.731, 52600.568 20/02/17,14:12:06,12,10,1, 11.9,1,1, 1.730, 10578.402, 173.832, 52602.657 20/02/17,14:12:06,13,10,1, 11.9,1,1, 1.730, 10578.329, 174.242, 52600.729 20/02/17,14:12:06,14,10,1, 11.9,1,1, 1.730, 10577.686, 173.788, 52601.733 20/02/17,14:12:06,15,10,1, 11.9,1,1, 1.730, 10579.079, 174.107, 52602.760 20/02/17,14:12:06,16,10,1, 11.9,1,1, 1.730, 10578.047, 173.962, 52600.514 20/02/17,14:12:06,17,10,1, 11.9,1,1, 1.730, 10578.185, 173.646, 52602.371 20/02/17,14:12:06,18,10,1, 11.9,1,1, 1.730, 10578.828, 174.115, 52601.625 20/02/17,14:12:06,19,10,1, 11.9,1,1, 1.730, 10577.341, 173.721, 52600.397 20/02/17,14:12:07,00,10,1, 11.9,1,1, 1.732, 10577.337, 173.721, 52600.397 20/02/17,14:12:07,01,10,1, 11.9,1,1, 1.732, 10578.535, 173.827, 52603.666 20/02/17,14:12:07,02,10,1, 11.9,1,1, 1.732, 10579.028, 173.960, 52600.966 20/02/17,14:12:07,03,10,1, 11.9,1,1, 1.732, 10576.839, 173.756, 52600.409 20/02/17,14:12:07,04,10,1, 11.9,1,1, 1.732, 10579.067, 173.896, 52603.398 20/02/17,14:12:07,05,10,1, 11.9,1,1, 1.732, 10577.929, 174.059, 52599.701 20/02/17,14:12:07,06,10,1, 11.9,1,1, 1.732, 10577.409, 173.963, 52602.326 20/02/17,14:12:07,07,10,1, 11.9,1,1, 1.732, 10579.644, 174.164, 52602.779 20/02/17,14:12:07,08,10,1, 11.9,1,1, 1.732, 10577.496, 174.087, 52600.017 20/02/17,14:12:07,09,10,1, 11.9,1,1, 1.732, 10578.520, 173.882, 52603.613 20/02/17,14:12:07,10,10,1, 11.9,1,1, 1.732, 10579.101, 173.977, 52600.838 20/02/17,14:12:07,11,10,1, 11.9,1,1, 1.732, 10576.884, 173.779, 52600.528 20/02/17,14:12:07,12,10,1, 11.9,1,1, 1.732, 10578.949, 173.884, 52603.337 20/02/17,14:12:07,13,10,1, 11.9,1,1, 1.732, 10577.945, 174.040, 52599.529 20/02/17,14:12:07,14,10,1, 11.9,1,1, 1.732, 10577.402, 173.953, 52602.425 20/02/17,14:12:07,15,10,1, 11.9,1,1, 1.732, 10579.531, 174.171, 52602.840 20/02/17,14:12:07,16,10,1, 11.9,1,1, 1.732, 10577.408, 174.010, 52599.675 20/02/17,14:12:07,17,10,1, 11.9,1,1, 1.732, 10578.587, 173.937, 52603.744 20/02/17,14:12:07,18,10,1, 11.9,1,1, 1.732, 10579.032, 174.046, 52601.032 20/02/17,14:12:07,19,10,1, 11.9,1,1, 1.732, 10576.899, 173.826, 52600.391 20/02/17,14:12:08,00,10,1, 11.9,1,1, 1.731, 10576.894, 173.826, 52600.391 20/02/17,14:12:08,01,10,1, 11.9,1,1, 1.731, 10578.370, 173.937, 52603.552 20/02/17,14:12:08,02,10,1, 11.9,1,1, 1.731, 10579.179, 174.100, 52601.527 20/02/17,14:12:08,03,10,1, 11.9,1,1, 1.731, 10577.006, 173.802, 52600.251 20/02/17,14:12:08,04,10,1, 11.9,1,1, 1.731, 10578.866, 173.861, 52603.398 20/02/17,14:12:08,05,10,1, 11.9,1,1, 1.731, 10578.199, 174.074, 52600.042 20/02/17,14:12:08,06,10,1, 11.9,1,1, 1.731, 10577.174, 173.893, 52601.703 20/02/17,14:12:08,07,10,1, 11.9,1,1, 1.731, 10579.473, 174.080, 52602.904 20/02/17,14:12:08,08,10,1, 11.9,1,1, 1.731, 10577.639, 174.032, 52599.945 20/02/17,14:12:08,09,10,1, 11.9,1,1, 1.731, 10578.280, 173.848, 52603.194 20/02/17,14:12:08,10,10,1, 11.9,1,1, 1.731, 10579.335, 174.069, 52601.444 20/02/17,14:12:08,11,10,1, 11.9,1,1, 1.731, 10577.078, 173.889, 52600.263 20/02/17,14:12:08,12,10,1, 11.9,1,1, 1.731, 10578.784, 173.883, 52603.353 20/02/17,14:12:08,13,10,1, 11.9,1,1, 1.731, 10578.217, 174.099, 52599.819 20/02/17,14:12:08,14,10,1, 11.9,1,1, 1.731, 10577.205, 173.944, 52601.817 20/02/17,14:12:08,15,10,1, 11.9,1,1, 1.731, 10579.385, 174.166, 52602.957 20/02/17,14:12:08,16,10,1, 11.9,1,1, 1.731, 10577.600, 174.045, 52599.739 20/02/17,14:12:08,17,10,1, 11.9,1,1, 1.731, 10578.323, 173.920, 52603.360 20/02/17,14:12:08,18,10,1, 11.9,1,1, 1.731, 10579.276, 174.057, 52601.573 20/02/17,14:12:08,19,10,1, 11.9,1,1, 1.731, 10577.031, 173.834, 52600.144 20/02/17,14:12:09,00,10,1, 11.9,1,1, 1.732, 10577.028, 173.834, 52600.144 20/02/17,14:12:09,01,10,1, 11.9,1,1, 1.732, 10578.133, 173.977, 52603.351 20/02/17,14:12:09,02,10,1, 11.9,1,1, 1.732, 10579.433, 174.130, 52601.851 20/02/17,14:12:09,03,10,1, 11.9,1,1, 1.732, 10577.115, 173.915, 52600.031 20/02/17,14:12:09,04,10,1, 11.9,1,1, 1.732, 10578.848, 173.878, 52603.552 20/02/17,14:12:09,05,10,1, 11.9,1,1, 1.732, 10578.379, 174.057, 52600.047 20/02/17,14:12:09,06,10,1, 11.9,1,1, 1.732, 10576.993, 173.933, 52601.362 20/02/17,14:12:09,07,10,1, 11.9,1,1, 1.732, 10579.408, 174.142, 52603.212 20/02/17,14:12:09,08,10,1, 11.9,1,1, 1.732, 10577.659, 174.162, 52599.822 20/02/17,14:12:09,09,10,1, 11.9,1,1, 1.732, 10578.122, 174.035, 52603.258 20/02/17,14:12:09,10,10,1, 11.9,1,1, 1.732, 10579.553, 174.093, 52601.815 20/02/17,14:12:09,11,10,1, 11.9,1,1, 1.732, 10577.131, 173.959, 52600.223 20/02/17,14:12:09,12,10,1, 11.9,1,1, 1.732, 10578.772, 173.823, 52603.502 20/02/17,14:12:09,13,10,1, 11.9,1,1, 1.732, 10578.376, 173.982, 52599.886 20/02/17,14:12:09,14,10,1, 11.9,1,1, 1.732, 10576.972, 173.901, 52601.478 20/02/17,14:12:09,15,10,1, 11.9,1,1, 1.732, 10579.341, 174.084, 52603.166 20/02/17,14:12:09,16,10,1, 11.9,1,1, 1.732, 10577.668, 174.185, 52599.620 20/02/17,14:12:09,17,10,1, 11.9,1,1, 1.732, 10578.082, 174.027, 52603.376 20/02/17,14:12:09,18,10,1, 11.9,1,1, 1.732, 10579.502, 174.145, 52602.043 20/02/17,14:12:09,19,10,1, 11.9,1,1, 1.732, 10577.144, 174.008, 52600.082 20/02/17,14:12:10,00,10,1, 11.9,1,1, 1.729, 10577.136, 174.008, 52600.082 20/02/17,14:12:10,01,10,1, 11.9,1,1, 1.729, 10577.863, 174.032, 52602.944 20/02/17,14:12:10,02,10,1, 11.9,1,1, 1.729, 10579.541, 174.236, 52602.397 20/02/17,14:12:10,03,10,1, 11.9,1,1, 1.729, 10577.345, 173.992, 52599.995 20/02/17,14:12:10,04,10,1, 11.9,1,1, 1.729, 10578.657, 173.935, 52603.565 20/02/17,14:12:10,05,10,1, 11.9,1,1, 1.729, 10578.680, 174.121, 52600.504 20/02/17,14:12:10,06,10,1, 11.9,1,1, 1.729, 10576.896, 173.933, 52600.897 20/02/17,14:12:10,07,10,1, 11.9,1,1, 1.729, 10579.203, 174.103, 52603.276 20/02/17,14:12:10,08,10,1, 11.9,1,1, 1.729, 10577.823, 174.216, 52599.897 20/02/17,14:12:10,09,10,1, 11.9,1,1, 1.729, 10577.802, 174.044, 52602.825 20/02/17,14:12:10,10,10,1, 11.9,1,1, 1.729, 10579.578, 174.207, 52602.350 20/02/17,14:12:10,11,10,1, 11.9,1,1, 1.729, 10577.396, 174.020, 52600.122 20/02/17,14:12:10,12,10,1, 11.9,1,1, 1.729, 10578.612, 173.939, 52603.521 20/02/17,14:12:10,13,10,1, 11.9,1,1, 1.729, 10578.719, 174.104, 52600.463 20/02/17,14:12:10,14,10,1, 11.9,1,1, 1.729, 10576.925, 173.918, 52601.046 20/02/17,14:12:10,15,10,1, 11.9,1,1, 1.729, 10579.124, 174.113, 52603.278 20/02/17,14:12:10,16,10,1, 11.9,1,1, 1.729, 10577.801, 174.151, 52599.697 20/02/17,14:12:10,17,10,1, 11.9,1,1, 1.729, 10577.797, 174.047, 52602.887 20/02/17,14:12:10,18,10,1, 11.9,1,1, 1.729, 10579.520, 174.195, 52602.480 20/02/17,14:12:10,19,10,1, 11.9,1,1, 1.729, 10577.355, 174.018, 52600.020 20/02/17,14:12:11,00,10,1, 11.9,1,1, 1.728, 10577.353, 174.018, 52600.020 20/02/17,14:12:11,01,10,1, 11.9,1,1, 1.728, 10577.278, 174.040, 52602.350 20/02/17,14:12:11,02,10,1, 11.9,1,1, 1.728, 10579.810, 174.355, 52603.174 20/02/17,14:12:11,03,10,1, 11.9,1,1, 1.728, 10577.314, 174.009, 52599.364 20/02/17,14:12:11,04,10,1, 11.9,1,1, 1.728, 10578.402, 173.957, 52603.730 20/02/17,14:12:11,05,10,1, 11.9,1,1, 1.728, 10579.175, 174.072, 52600.913 20/02/17,14:12:11,06,10,1, 11.9,1,1, 1.728, 10576.598, 173.829, 52600.115 20/02/17,14:12:11,07,10,1, 11.9,1,1, 1.728, 10579.131, 174.134, 52603.869 20/02/17,14:12:11,08,10,1, 11.9,1,1, 1.728, 10578.062, 174.174, 52599.509 20/02/17,14:12:11,09,10,1, 11.9,1,1, 1.728, 10577.286, 174.092, 52602.383 20/02/17,14:12:11,10,10,1, 11.9,1,1, 1.728, 10579.808, 174.328, 52603.169 20/02/17,14:12:11,11,10,1, 11.9,1,1, 1.728, 10577.378, 174.050, 52599.478 20/02/17,14:12:11,12,10,1, 11.9,1,1, 1.728, 10578.420, 174.028, 52603.812 20/02/17,14:12:11,13,10,1, 11.9,1,1, 1.728, 10579.255, 174.106, 52601.015 20/02/17,14:12:11,14,10,1, 11.9,1,1, 1.728, 10576.607, 173.853, 52600.199 20/02/17,14:12:11,15,10,1, 11.9,1,1, 1.728, 10579.076, 174.078, 52603.892 20/02/17,14:12:11,16,10,1, 11.9,1,1, 1.728, 10578.062, 174.157, 52599.611 20/02/17,14:12:11,17,10,1, 11.9,1,1, 1.728, 10577.211, 174.113, 52602.296 20/02/17,14:12:11,18,10,1, 11.9,1,1, 1.728, 10579.875, 174.376, 52603.323 20/02/17,14:12:11,19,10,1, 11.9,1,1, 1.728, 10577.371, 174.061, 52599.503 20/02/17,14:12:12,00,10,1, 11.9,1,1, 1.729, 10577.370, 174.061, 52599.503 20/02/17,14:12:12,01,10,1, 11.9,1,1, 1.729, 10576.945, 174.054, 52601.906 20/02/17,14:12:12,02,10,1, 11.9,1,1, 1.729, 10579.767, 174.312, 52603.444 20/02/17,14:12:12,03,10,1, 11.9,1,1, 1.729, 10577.590, 174.138, 52599.384 20/02/17,14:12:12,04,10,1, 11.9,1,1, 1.729, 10578.252, 174.116, 52603.879 20/02/17,14:12:12,05,10,1, 11.9,1,1, 1.729, 10579.599, 174.204, 52601.530 20/02/17,14:12:12,06,10,1, 11.9,1,1, 1.729, 10576.737, 173.843, 52599.883 20/02/17,14:12:12,07,10,1, 11.9,1,1, 1.729, 10579.021, 174.126, 52604.115 20/02/17,14:12:12,08,10,1, 11.9,1,1, 1.729, 10578.231, 174.073, 52599.457 20/02/17,14:12:12,09,10,1, 11.9,1,1, 1.729, 10576.961, 173.956, 52601.759 20/02/17,14:12:12,10,10,1, 11.9,1,1, 1.729, 10579.780, 174.321, 52603.604 20/02/17,14:12:12,11,10,1, 11.9,1,1, 1.729, 10577.475, 174.139, 52599.335 20/02/17,14:12:12,12,10,1, 11.9,1,1, 1.729, 10578.231, 174.035, 52603.670 20/02/17,14:12:12,13,10,1, 11.9,1,1, 1.729, 10579.602, 174.173, 52601.706 20/02/17,14:12:12,14,10,1, 11.9,1,1, 1.729, 10576.670, 173.901, 52599.828 20/02/17,14:12:12,15,10,1, 11.9,1,1, 1.729, 10578.999, 174.177, 52603.955 20/02/17,14:12:12,16,10,1, 11.9,1,1, 1.729, 10578.301, 174.166, 52599.723 20/02/17,14:12:12,17,10,1, 11.9,1,1, 1.729, 10576.928, 174.111, 52601.842 20/02/17,14:12:12,18,10,1, 11.9,1,1, 1.729, 10579.754, 174.335, 52603.458 20/02/17,14:12:12,19,10,1, 11.9,1,1, 1.729, 10577.552, 174.126, 52599.394 20/02/17,14:12:13,00,10,1, 11.9,1,1, 1.733, 10577.545, 174.126, 52599.394 20/02/17,14:12:13,01,10,1, 11.9,1,1, 1.733, 10576.713, 174.040, 52601.451 20/02/17,14:12:13,02,10,1, 11.9,1,1, 1.733, 10579.716, 174.343, 52603.699 20/02/17,14:12:13,03,10,1, 11.9,1,1, 1.733, 10577.620, 174.168, 52599.273 20/02/17,14:12:13,04,10,1, 11.9,1,1, 1.733, 10578.009, 174.102, 52603.681 20/02/17,14:12:13,05,10,1, 11.9,1,1, 1.733, 10579.763, 174.213, 52601.917 20/02/17,14:12:13,06,10,1, 11.9,1,1, 1.733, 10576.876, 173.924, 52599.653 20/02/17,14:12:13,07,10,1, 11.9,1,1, 1.733, 10578.946, 174.130, 52604.292 20/02/17,14:12:13,08,10,1, 11.9,1,1, 1.733, 10578.530, 174.124, 52599.654 20/02/17,14:12:13,09,10,1, 11.9,1,1, 1.733, 10576.792, 174.041, 52601.377 20/02/17,14:12:13,10,10,1, 11.9,1,1, 1.733, 10579.671, 174.328, 52603.874 20/02/17,14:12:13,11,10,1, 11.9,1,1, 1.733, 10577.591, 174.130, 52599.158 20/02/17,14:12:13,12,10,1, 11.9,1,1, 1.733, 10578.036, 174.163, 52603.538 20/02/17,14:12:13,13,10,1, 11.9,1,1, 1.733, 10579.859, 174.216, 52602.098 20/02/17,14:12:13,14,10,1, 11.9,1,1, 1.733, 10576.781, 173.903, 52599.533 20/02/17,14:12:13,15,10,1, 11.9,1,1, 1.733, 10578.915, 174.075, 52604.018 20/02/17,14:12:13,16,10,1, 11.9,1,1, 1.733, 10578.561, 174.124, 52599.830 20/02/17,14:12:13,17,10,1, 11.9,1,1, 1.733, 10576.674, 174.032, 52601.299 20/02/17,14:12:13,18,10,1, 11.9,1,1, 1.733, 10579.719, 174.316, 52603.693 20/02/17,14:12:13,19,10,1, 11.9,1,1, 1.733, 10577.736, 174.223, 52599.331 20/02/17,14:12:14,00,10,1, 11.9,1,1, 1.728, 10577.729, 174.223, 52599.331 20/02/17,14:12:14,01,10,1, 11.9,1,1, 1.728, 10576.937, 174.046, 52601.684 20/02/17,14:12:14,02,10,1, 11.9,1,1, 1.728, 10579.438, 174.106, 52603.005 20/02/17,14:12:14,03,10,1, 11.9,1,1, 1.728, 10577.560, 174.295, 52599.725 20/02/17,14:12:14,04,10,1, 11.9,1,1, 1.728, 10578.243, 174.249, 52603.772 20/02/17,14:12:14,05,10,1, 11.9,1,1, 1.728, 10579.542, 174.213, 52601.631 20/02/17,14:12:14,06,10,1, 11.9,1,1, 1.728, 10577.125, 174.132, 52600.355 20/02/17,14:12:14,07,10,1, 11.9,1,1, 1.728, 10579.080, 174.052, 52603.979 20/02/17,14:12:14,08,10,1, 11.9,1,1, 1.728, 10578.334, 174.108, 52599.693 20/02/17,14:12:14,09,10,1, 11.9,1,1, 1.728, 10577.069, 174.071, 52601.643 20/02/17,14:12:14,10,10,1, 11.9,1,1, 1.728, 10579.404, 174.112, 52603.223 20/02/17,14:12:14,11,10,1, 11.9,1,1, 1.728, 10577.452, 174.226, 52599.461 20/02/17,14:12:14,12,10,1, 11.9,1,1, 1.728, 10578.244, 174.187, 52603.627 20/02/17,14:12:14,13,10,1, 11.9,1,1, 1.728, 10579.553, 174.210, 52601.884 20/02/17,14:12:14,14,10,1, 11.9,1,1, 1.728, 10577.099, 174.153, 52600.218 20/02/17,14:12:14,15,10,1, 11.9,1,1, 1.728, 10579.056, 174.024, 52603.837 20/02/17,14:12:14,16,10,1, 11.9,1,1, 1.728, 10578.366, 174.068, 52599.879 20/02/17,14:12:14,17,10,1, 11.9,1,1, 1.728, 10576.930, 174.096, 52601.615 20/02/17,14:12:14,18,10,1, 11.9,1,1, 1.728, 10579.452, 174.146, 52603.080 20/02/17,14:12:14,19,10,1, 11.9,1,1, 1.728, 10577.533, 174.272, 52599.548 20/02/17,14:12:15,00,10,1, 11.9,1,1, 1.731, 10577.528, 174.272, 52599.548 20/02/17,14:12:15,01,10,1, 11.9,1,1, 1.731, 10576.838, 174.071, 52601.365 20/02/17,14:12:15,02,10,1, 11.9,1,1, 1.731, 10579.429, 174.158, 52603.268 20/02/17,14:12:15,03,10,1, 11.9,1,1, 1.731, 10577.555, 174.249, 52599.464 20/02/17,14:12:15,04,10,1, 11.9,1,1, 1.731, 10577.941, 174.207, 52603.540 20/02/17,14:12:15,05,10,1, 11.9,1,1, 1.731, 10579.642, 174.183, 52601.972 20/02/17,14:12:15,06,10,1, 11.9,1,1, 1.731, 10577.113, 174.151, 52600.112 20/02/17,14:12:15,07,10,1, 11.9,1,1, 1.731, 10579.051, 174.092, 52604.191 20/02/17,14:12:15,08,10,1, 11.9,1,1, 1.731, 10578.603, 174.105, 52599.875 20/02/17,14:12:15,09,10,1, 11.9,1,1, 1.731, 10576.965, 174.117, 52601.438 20/02/17,14:12:15,10,10,1, 11.9,1,1, 1.731, 10579.495, 174.221, 52603.480 20/02/17,14:12:15,11,10,1, 11.9,1,1, 1.731, 10577.496, 174.223, 52599.259 20/02/17,14:12:15,12,10,1, 11.9,1,1, 1.731, 10578.005, 174.261, 52603.460 20/02/17,14:12:15,13,10,1, 11.9,1,1, 1.731, 10579.680, 174.258, 52602.231 20/02/17,14:12:15,14,10,1, 11.9,1,1, 1.731, 10577.068, 174.149, 52599.982 20/02/17,14:12:15,15,10,1, 11.9,1,1, 1.731, 10579.055, 174.099, 52604.075 20/02/17,14:12:15,16,10,1, 11.9,1,1, 1.731, 10578.635, 174.080, 52600.038 20/02/17,14:12:15,17,10,1, 11.9,1,1, 1.731, 10576.841, 174.095, 52601.307 20/02/17,14:12:15,18,10,1, 11.9,1,1, 1.731, 10579.451, 174.141, 52603.298 20/02/17,14:12:15,19,10,1, 11.9,1,1, 1.731, 10577.586, 174.208, 52599.332 20/02/17,14:12:16,00,10,1, 11.9,1,1, 1.730, 10577.579, 174.208, 52599.332 20/02/17,14:12:16,01,10,1, 11.9,1,1, 1.730, 10576.893, 174.082, 52600.958 20/02/17,14:12:16,02,10,1, 11.9,1,1, 1.730, 10579.280, 174.049, 52603.316 20/02/17,14:12:16,03,10,1, 11.9,1,1, 1.730, 10577.681, 174.221, 52599.504 20/02/17,14:12:16,04,10,1, 11.9,1,1, 1.730, 10577.701, 174.241, 52603.041 20/02/17,14:12:16,05,10,1, 11.9,1,1, 1.730, 10579.695, 174.348, 52602.369 20/02/17,14:12:16,06,10,1, 11.9,1,1, 1.730, 10577.327, 174.277, 52600.124 20/02/17,14:12:16,07,10,1, 11.9,1,1, 1.730, 10578.850, 174.104, 52604.050 20/02/17,14:12:16,08,10,1, 11.9,1,1, 1.730, 10578.854, 174.094, 52600.241 20/02/17,14:12:16,09,10,1, 11.9,1,1, 1.730, 10576.907, 174.070, 52600.952 20/02/17,14:12:16,10,10,1, 11.9,1,1, 1.730, 10579.340, 174.084, 52603.529 20/02/17,14:12:16,11,10,1, 11.9,1,1, 1.730, 10578.020, 174.247, 52600.352 20/02/17,14:12:16,12,10,1, 11.9,1,1, 1.730, 10577.162, 174.065, 52601.936 20/02/17,14:12:16,13,10,1, 11.9,1,1, 1.730, 10579.742, 174.397, 52603.437 20/02/17,14:12:16,14,10,1, 11.9,1,1, 1.730, 10577.615, 174.144, 52599.510 20/02/17,14:12:16,15,10,1, 11.9,1,1, 1.730, 10578.246, 174.040, 52603.464 20/02/17,14:12:16,16,10,1, 11.9,1,1, 1.730, 10579.420, 174.284, 52601.570 20/02/17,14:12:16,17,10,1, 11.9,1,1, 1.730, 10576.790, 173.907, 52599.917 20/02/17,14:12:16,18,10,1, 11.9,1,1, 1.730, 10578.891, 174.169, 52603.710 20/02/17,14:12:16,19,10,1, 11.9,1,1, 1.730, 10578.338, 174.180, 52599.960 20/02/17,14:12:17,00,10,1, 11.9,1,1, 1.731, 10578.330, 174.180, 52599.960 20/02/17,14:12:17,01,10,1, 11.9,1,1, 1.731, 10576.951, 173.934, 52599.909 20/02/17,14:12:17,02,10,1, 11.9,1,1, 1.731, 10578.736, 174.154, 52603.686 20/02/17,14:12:17,03,10,1, 11.9,1,1, 1.731, 10578.478, 174.312, 52600.149 20/02/17,14:12:17,04,10,1, 11.9,1,1, 1.731, 10577.065, 174.030, 52601.493 20/02/17,14:12:17,05,10,1, 11.9,1,1, 1.731, 10579.637, 174.390, 52603.552 20/02/17,14:12:17,06,10,1, 11.9,1,1, 1.731, 10577.826, 174.175, 52599.748 20/02/17,14:12:17,07,10,1, 11.9,1,1, 1.731, 10578.089, 174.006, 52603.281 20/02/17,14:12:17,08,10,1, 11.9,1,1, 1.731, 10579.514, 174.302, 52601.835 20/02/17,14:12:17,09,10,1, 11.9,1,1, 1.731, 10576.960, 173.947, 52599.814 20/02/17,14:12:17,10,10,1, 11.9,1,1, 1.731, 10578.807, 174.215, 52603.768 20/02/17,14:12:17,11,10,1, 11.9,1,1, 1.731, 10578.468, 174.297, 52600.115 20/02/17,14:12:17,12,10,1, 11.9,1,1, 1.731, 10577.083, 174.023, 52601.558 20/02/17,14:12:17,13,10,1, 11.9,1,1, 1.731, 10579.670, 174.416, 52603.580 20/02/17,14:12:17,14,10,1, 11.9,1,1, 1.731, 10577.835, 174.182, 52599.723 20/02/17,14:12:17,15,10,1, 11.9,1,1, 1.731, 10578.132, 174.039, 52603.245 20/02/17,14:12:17,16,10,1, 11.9,1,1, 1.731, 10579.539, 174.254, 52601.781 20/02/17,14:12:17,17,10,1, 11.9,1,1, 1.731, 10576.914, 173.888, 52599.812 20/02/17,14:12:17,18,10,1, 11.9,1,1, 1.731, 10578.783, 174.115, 52603.652 20/02/17,14:12:17,19,10,1, 11.9,1,1, 1.731, 10578.506, 174.311, 52600.111 20/02/17,14:12:18,00,10,1, 11.9,1,1, 1.728, 10578.505, 174.311, 52600.111 20/02/17,14:12:18,01,10,1, 11.9,1,1, 1.728, 10577.557, 173.903, 52599.730 20/02/17,14:12:18,02,10,1, 11.9,1,1, 1.728, 10578.145, 173.978, 52602.936 20/02/17,14:12:18,03,10,1, 11.9,1,1, 1.728, 10578.849, 174.408, 52601.287 20/02/17,14:12:18,04,10,1, 11.9,1,1, 1.728, 10577.201, 173.909, 52600.522 20/02/17,14:12:18,05,10,1, 11.9,1,1, 1.728, 10579.104, 174.470, 52603.622 20/02/17,14:12:18,06,10,1, 11.9,1,1, 1.728, 10578.477, 174.394, 52600.556 20/02/17,14:12:18,07,10,1, 11.9,1,1, 1.728, 10577.693, 173.968, 52602.056 20/02/17,14:12:18,08,10,1, 11.9,1,1, 1.728, 10579.606, 174.490, 52602.822 20/02/17,14:12:18,09,10,1, 11.9,1,1, 1.728, 10577.552, 173.951, 52599.861 20/02/17,14:12:18,10,10,1, 11.9,1,1, 1.728, 10578.126, 173.987, 52602.745 20/02/17,14:12:18,11,10,1, 11.9,1,1, 1.728, 10578.942, 174.395, 52601.205 20/02/17,14:12:18,12,10,1, 11.9,1,1, 1.728, 10577.061, 173.931, 52600.612 20/02/17,14:12:18,13,10,1, 11.9,1,1, 1.728, 10578.994, 174.447, 52603.452 20/02/17,14:12:18,14,10,1, 11.9,1,1, 1.728, 10578.597, 174.385, 52600.534 20/02/17,14:12:18,15,10,1, 11.9,1,1, 1.728, 10577.752, 173.966, 52602.166 20/02/17,14:12:18,16,10,1, 11.9,1,1, 1.728, 10579.509, 174.499, 52602.894 20/02/17,14:12:18,17,10,1, 11.9,1,1, 1.728, 10577.632, 173.947, 52599.696 20/02/17,14:12:18,18,10,1, 11.9,1,1, 1.728, 10578.145, 174.000, 52602.910 20/02/17,14:12:18,19,10,1, 11.9,1,1, 1.728, 10578.857, 174.377, 52601.375 20/02/17,14:12:19,00,10,1, 11.9,1,1, 1.731, 10578.855, 174.377, 52601.375 20/02/17,14:12:19,01,10,1, 11.9,1,1, 1.731, 10577.715, 174.004, 52599.792 20/02/17,14:12:19,02,10,1, 11.9,1,1, 1.731, 10578.183, 174.055, 52602.977 20/02/17,14:12:19,03,10,1, 11.9,1,1, 1.731, 10578.962, 174.457, 52601.410 20/02/17,14:12:19,04,10,1, 11.9,1,1, 1.731, 10577.078, 173.890, 52600.303 20/02/17,14:12:19,05,10,1, 11.9,1,1, 1.731, 10578.999, 174.344, 52603.556 20/02/17,14:12:19,06,10,1, 11.9,1,1, 1.731, 10578.548, 174.390, 52600.624 20/02/17,14:12:19,07,10,1, 11.9,1,1, 1.731, 10577.620, 173.903, 52601.870 20/02/17,14:12:19,08,10,1, 11.9,1,1, 1.731, 10579.613, 174.438, 52603.048 20/02/17,14:12:19,09,10,1, 11.9,1,1, 1.731, 10577.725, 174.029, 52600.028 20/02/17,14:12:19,10,10,1, 11.9,1,1, 1.731, 10578.087, 174.017, 52602.724 20/02/17,14:12:19,11,10,1, 11.9,1,1, 1.731, 10578.997, 174.412, 52601.381 20/02/17,14:12:19,12,10,1, 11.9,1,1, 1.731, 10577.046, 173.976, 52600.501 20/02/17,14:12:19,13,10,1, 11.9,1,1, 1.731, 10578.933, 174.397, 52603.495 20/02/17,14:12:19,14,10,1, 11.9,1,1, 1.731, 10578.530, 174.425, 52600.495 20/02/17,14:12:19,15,10,1, 11.9,1,1, 1.731, 10577.701, 174.006, 52602.151 20/02/17,14:12:19,16,10,1, 11.9,1,1, 1.731, 10579.576, 174.463, 52603.099 20/02/17,14:12:19,17,10,1, 11.9,1,1, 1.731, 10577.702, 174.028, 52599.796 20/02/17,14:12:19,18,10,1, 11.9,1,1, 1.731, 10578.178, 173.985, 52602.964 20/02/17,14:12:19,19,10,1, 11.9,1,1, 1.731, 10578.977, 174.457, 52601.501 20/02/17,14:12:20,00,10,1, 11.9,1,1, 1.732, 10578.972, 174.457, 52601.501 20/02/17,14:12:20,01,10,1, 11.9,1,1, 1.732, 10578.091, 173.966, 52599.216 20/02/17,14:12:20,02,10,1, 11.9,1,1, 1.732, 10577.458, 173.942, 52602.493 20/02/17,14:12:20,03,10,1, 11.9,1,1, 1.732, 10579.657, 174.527, 52602.551 20/02/17,14:12:20,04,10,1, 11.9,1,1, 1.732, 10576.891, 173.755, 52598.990 20/02/17,14:12:20,05,10,1, 11.9,1,1, 1.732, 10578.626, 174.486, 52604.203 20/02/17,14:12:20,06,10,1, 11.9,1,1, 1.732, 10579.222, 174.534, 52600.994 20/02/17,14:12:20,07,10,1, 11.9,1,1, 1.732, 10576.965, 173.899, 52600.747 20/02/17,14:12:20,08,10,1, 11.9,1,1, 1.732, 10579.914, 174.737, 52604.439 20/02/17,14:12:20,09,10,1, 11.9,1,1, 1.732, 10578.168, 173.994, 52599.427 20/02/17,14:12:20,10,10,1, 11.9,1,1, 1.732, 10577.446, 173.986, 52602.406 20/02/17,14:12:20,11,10,1, 11.9,1,1, 1.732, 10579.696, 174.565, 52602.604 20/02/17,14:12:20,12,10,1, 11.9,1,1, 1.732, 10576.867, 173.789, 52599.151 20/02/17,14:12:20,13,10,1, 11.9,1,1, 1.732, 10578.489, 174.453, 52603.988 20/02/17,14:12:20,14,10,1, 11.9,1,1, 1.732, 10579.226, 174.517, 52600.954 20/02/17,14:12:20,15,10,1, 11.9,1,1, 1.732, 10577.019, 173.944, 52600.958 20/02/17,14:12:20,16,10,1, 11.9,1,1, 1.732, 10579.779, 174.716, 52604.355 20/02/17,14:12:20,17,10,1, 11.9,1,1, 1.732, 10578.180, 174.036, 52599.296 20/02/17,14:12:20,18,10,1, 11.9,1,1, 1.732, 10577.545, 173.984, 52602.635 20/02/17,14:12:20,19,10,1, 11.9,1,1, 1.732, 10579.598, 174.549, 52602.716 20/02/17,14:12:21,00,10,1, 11.8,1,1, 1.732, 10579.590, 174.549, 52602.716 20/02/17,14:12:21,01,10,1, 11.8,1,1, 1.732, 10578.278, 174.089, 52599.502 20/02/17,14:12:21,02,10,1, 11.8,1,1, 1.732, 10577.527, 174.046, 52602.579 20/02/17,14:12:21,03,10,1, 11.8,1,1, 1.732, 10579.671, 174.631, 52602.812 20/02/17,14:12:21,04,10,1, 11.8,1,1, 1.732, 10576.974, 173.874, 52599.013 20/02/17,14:12:21,05,10,1, 11.8,1,1, 1.732, 10578.505, 174.483, 52604.143 20/02/17,14:12:21,06,10,1, 11.8,1,1, 1.732, 10579.192, 174.589, 52601.118 20/02/17,14:12:21,07,10,1, 11.8,1,1, 1.732, 10576.933, 173.879, 52600.599 20/02/17,14:12:21,08,10,1, 11.8,1,1, 1.732, 10579.802, 174.801, 52604.550 20/02/17,14:12:21,09,10,1, 11.8,1,1, 1.732, 10578.234, 174.096, 52599.614 20/02/17,14:12:21,10,10,1, 11.8,1,1, 1.732, 10577.472, 173.997, 52602.285 20/02/17,14:12:21,11,10,1, 11.8,1,1, 1.732, 10579.802, 174.629, 52602.829 20/02/17,14:12:21,12,10,1, 11.8,1,1, 1.732, 10576.885, 173.839, 52599.129 20/02/17,14:12:21,13,10,1, 11.8,1,1, 1.732, 10578.378, 174.450, 52603.930 20/02/17,14:12:21,14,10,1, 11.8,1,1, 1.732, 10579.228, 174.551, 52601.025 20/02/17,14:12:21,15,10,1, 11.8,1,1, 1.732, 10576.949, 173.923, 52600.840 20/02/17,14:12:21,16,10,1, 11.8,1,1, 1.732, 10579.738, 174.665, 52604.383 20/02/17,14:12:21,17,10,1, 11.8,1,1, 1.732, 10578.284, 174.065, 52599.466 20/02/17,14:12:21,18,10,1, 11.8,1,1, 1.732, 10577.496, 173.999, 52602.615 20/02/17,14:12:21,19,10,1, 11.8,1,1, 1.732, 10579.703, 174.577, 52602.851 20/02/17,14:12:22,00,10,1, 11.9,1,1, 1.729, 10579.698, 174.577, 52602.851 20/02/17,14:12:22,01,10,1, 11.9,1,1, 1.729, 10578.990, 174.258, 52600.109 20/02/17,14:12:22,02,10,1, 11.9,1,1, 1.729, 10577.113, 173.895, 52601.553 20/02/17,14:12:22,03,10,1, 11.9,1,1, 1.729, 10579.798, 174.732, 52603.738 20/02/17,14:12:22,04,10,1, 11.9,1,1, 1.729, 10577.347, 173.783, 52598.725 20/02/17,14:12:22,05,10,1, 11.9,1,1, 1.729, 10577.807, 174.308, 52603.391 20/02/17,14:12:22,06,10,1, 11.9,1,1, 1.729, 10579.549, 174.719, 52602.100 20/02/17,14:12:22,07,10,1, 11.9,1,1, 1.729, 10576.888, 173.888, 52599.630 20/02/17,14:12:22,08,10,1, 11.9,1,1, 1.729, 10579.356, 174.864, 52604.786 20/02/17,14:12:22,09,10,1, 11.9,1,1, 1.729, 10578.928, 174.355, 52600.318 20/02/17,14:12:22,10,10,1, 11.9,1,1, 1.729, 10577.041, 173.853, 52601.305 20/02/17,14:12:22,11,10,1, 11.9,1,1, 1.729, 10579.901, 174.768, 52603.804 20/02/17,14:12:22,12,10,1, 11.9,1,1, 1.729, 10577.355, 173.843, 52598.820 20/02/17,14:12:22,13,10,1, 11.9,1,1, 1.729, 10577.721, 174.238, 52603.095 20/02/17,14:12:22,14,10,1, 11.9,1,1, 1.729, 10579.655, 174.686, 52602.029 20/02/17,14:12:22,15,10,1, 11.9,1,1, 1.729, 10576.839, 173.871, 52599.857 20/02/17,14:12:22,16,10,1, 11.9,1,1, 1.729, 10579.307, 174.668, 52603.387 20/02/17,14:12:22,17,10,1, 11.9,1,1, 1.729, 10578.770, 174.385, 52600.615 20/02/17,14:12:22,18,10,1, 11.9,1,1, 1.729, 10577.737, 173.911, 52601.993 20/02/17,14:12:22,19,10,1, 11.9,1,1, 1.729, 10579.255, 174.604, 52602.861 20/02/17,14:12:23,00,10,1, 11.9,1,1, 1.729, 10579.247, 174.604, 52602.861 20/02/17,14:12:23,01,10,1, 11.9,1,1, 1.729, 10578.845, 174.522, 52601.156 20/02/17,14:12:23,02,10,1, 11.9,1,1, 1.729, 10577.689, 173.894, 52601.651 20/02/17,14:12:23,03,10,1, 11.9,1,1, 1.729, 10579.404, 174.667, 52603.117 20/02/17,14:12:23,04,10,1, 11.9,1,1, 1.729, 10577.806, 174.044, 52600.057 20/02/17,14:12:23,05,10,1, 11.9,1,1, 1.729, 10577.888, 174.137, 52602.503 20/02/17,14:12:23,06,10,1, 11.9,1,1, 1.729, 10579.041, 174.717, 52601.951 20/02/17,14:12:23,07,10,1, 11.9,1,1, 1.729, 10577.339, 173.980, 52600.415 20/02/17,14:12:23,08,10,1, 11.9,1,1, 1.729, 10578.905, 174.590, 52603.612 20/02/17,14:12:23,09,10,1, 11.9,1,1, 1.729, 10578.826, 174.525, 52601.137 20/02/17,14:12:23,10,10,1, 11.9,1,1, 1.729, 10577.610, 173.928, 52601.591 20/02/17,14:12:23,11,10,1, 11.9,1,1, 1.729, 10579.363, 174.658, 52603.137 20/02/17,14:12:23,12,10,1, 11.9,1,1, 1.729, 10577.812, 174.058, 52600.021 20/02/17,14:12:23,13,10,1, 11.9,1,1, 1.729, 10577.880, 174.122, 52602.438 20/02/17,14:12:23,14,10,1, 11.9,1,1, 1.729, 10579.091, 174.738, 52602.033 20/02/17,14:12:23,15,10,1, 11.9,1,1, 1.729, 10577.394, 174.026, 52600.466 20/02/17,14:12:23,16,10,1, 11.9,1,1, 1.729, 10578.929, 174.598, 52603.639 20/02/17,14:12:23,17,10,1, 11.9,1,1, 1.729, 10578.860, 174.515, 52601.112 20/02/17,14:12:23,18,10,1, 11.9,1,1, 1.729, 10577.637, 173.930, 52601.563 20/02/17,14:12:23,19,10,1, 11.9,1,1, 1.729, 10579.333, 174.650, 52603.170 20/02/17,14:12:24,00,10,1, 11.9,1,1, 1.730, 10579.331, 174.650, 52603.170 20/02/17,14:12:24,01,10,1, 11.9,1,1, 1.730, 10578.947, 174.665, 52601.226 20/02/17,14:12:24,02,10,1, 11.9,1,1, 1.730, 10577.616, 173.968, 52601.293 20/02/17,14:12:24,03,10,1, 11.9,1,1, 1.730, 10579.450, 174.660, 52603.333 20/02/17,14:12:24,04,10,1, 11.9,1,1, 1.730, 10577.995, 174.103, 52600.127 20/02/17,14:12:24,05,10,1, 11.9,1,1, 1.730, 10577.769, 174.036, 52602.259 20/02/17,14:12:24,06,10,1, 11.9,1,1, 1.730, 10579.129, 174.727, 52602.135 20/02/17,14:12:24,07,10,1, 11.9,1,1, 1.730, 10577.356, 174.055, 52600.359 20/02/17,14:12:24,08,10,1, 11.9,1,1, 1.730, 10578.674, 174.585, 52603.434 20/02/17,14:12:24,09,10,1, 11.9,1,1, 1.730, 10578.984, 174.654, 52601.293 20/02/17,14:12:24,10,10,1, 11.9,1,1, 1.730, 10577.619, 173.988, 52601.587 20/02/17,14:12:24,11,10,1, 11.9,1,1, 1.730, 10579.401, 174.678, 52603.380 20/02/17,14:12:24,12,10,1, 11.9,1,1, 1.730, 10578.078, 174.080, 52600.083 20/02/17,14:12:24,13,10,1, 11.9,1,1, 1.730, 10577.880, 174.046, 52602.438 20/02/17,14:12:24,14,10,1, 11.9,1,1, 1.730, 10579.124, 174.710, 52602.121 20/02/17,14:12:24,15,10,1, 11.9,1,1, 1.730, 10577.375, 174.006, 52600.147 20/02/17,14:12:24,16,10,1, 11.9,1,1, 1.730, 10578.746, 174.584, 52603.611 20/02/17,14:12:24,17,10,1, 11.9,1,1, 1.730, 10578.967, 174.650, 52601.390 20/02/17,14:12:24,18,10,1, 11.9,1,1, 1.730, 10577.616, 173.991, 52601.316 20/02/17,14:12:24,19,10,1, 11.9,1,1, 1.730, 10579.545, 174.750, 52603.561 20/02/17,14:12:25,00,10,1, 11.9,1,1, 1.734, 10579.540, 174.750, 52603.561 20/02/17,14:12:25,01,10,1, 11.9,1,1, 1.734, 10578.445, 174.585, 52600.528 20/02/17,14:12:25,02,10,1, 11.9,1,1, 1.734, 10577.750, 174.179, 52602.237 20/02/17,14:12:25,03,10,1, 11.9,1,1, 1.734, 10579.761, 174.708, 52603.185 20/02/17,14:12:25,04,10,1, 11.9,1,1, 1.734, 10577.711, 174.280, 52600.106 20/02/17,14:12:25,05,10,1, 11.9,1,1, 1.734, 10578.343, 174.171, 52603.091 20/02/17,14:12:25,06,10,1, 11.9,1,1, 1.734, 10579.034, 174.529, 52601.337 20/02/17,14:12:25,07,10,1, 11.9,1,1, 1.734, 10577.049, 174.129, 52600.613 20/02/17,14:12:25,08,10,1, 11.9,1,1, 1.734, 10579.029, 174.483, 52603.555 20/02/17,14:12:25,09,10,1, 11.9,1,1, 1.734, 10578.457, 174.585, 52600.435 20/02/17,14:12:25,10,10,1, 11.9,1,1, 1.734, 10577.779, 174.228, 52602.464 20/02/17,14:12:25,11,10,1, 11.9,1,1, 1.734, 10579.735, 174.644, 52603.053 20/02/17,14:12:25,12,10,1, 11.9,1,1, 1.734, 10577.782, 174.266, 52600.046 20/02/17,14:12:25,13,10,1, 11.9,1,1, 1.734, 10578.407, 174.253, 52603.389 20/02/17,14:12:25,14,10,1, 11.9,1,1, 1.734, 10579.056, 174.592, 52601.249 20/02/17,14:12:25,15,10,1, 11.9,1,1, 1.734, 10577.086, 174.115, 52600.496 20/02/17,14:12:25,16,10,1, 11.9,1,1, 1.734, 10579.105, 174.481, 52603.698 20/02/17,14:12:25,17,10,1, 11.9,1,1, 1.734, 10578.403, 174.596, 52600.387 20/02/17,14:12:25,18,10,1, 11.9,1,1, 1.734, 10577.743, 174.201, 52602.241 20/02/17,14:12:25,19,10,1, 11.9,1,1, 1.734, 10579.780, 174.575, 52603.208 20/02/17,14:12:26,00,10,1, 12.0,1,1, 1.728, 10579.773, 174.575, 52603.208 20/02/17,14:12:26,01,10,1, 12.0,1,1, 1.728, 10578.174, 174.596, 52600.230 20/02/17,14:12:26,02,10,1, 12.0,1,1, 1.728, 10577.849, 174.316, 52602.507 20/02/17,14:12:26,03,10,1, 12.0,1,1, 1.728, 10579.585, 174.610, 52602.783 20/02/17,14:12:26,04,10,1, 12.0,1,1, 1.728, 10577.697, 174.379, 52600.264 20/02/17,14:12:26,05,10,1, 12.0,1,1, 1.728, 10578.619, 174.251, 52603.262 20/02/17,14:12:26,06,10,1, 12.0,1,1, 1.728, 10578.973, 174.543, 52601.166 20/02/17,14:12:26,07,10,1, 12.0,1,1, 1.728, 10577.191, 174.218, 52600.947 20/02/17,14:12:26,08,10,1, 12.0,1,1, 1.728, 10579.072, 174.395, 52603.266 20/02/17,14:12:26,09,10,1, 12.0,1,1, 1.728, 10578.205, 174.591, 52600.284 20/02/17,14:12:26,10,10,1, 12.0,1,1, 1.728, 10577.796, 174.348, 52602.652 20/02/17,14:12:26,11,10,1, 12.0,1,1, 1.728, 10579.590, 174.601, 52602.719 20/02/17,14:12:26,12,10,1, 12.0,1,1, 1.728, 10577.789, 174.444, 52600.348 20/02/17,14:12:26,13,10,1, 12.0,1,1, 1.728, 10578.642, 174.319, 52603.489 20/02/17,14:12:26,14,10,1, 12.0,1,1, 1.728, 10579.025, 174.522, 52601.116 20/02/17,14:12:26,15,10,1, 12.0,1,1, 1.728, 10577.235, 174.210, 52600.847 20/02/17,14:12:26,16,10,1, 12.0,1,1, 1.728, 10579.114, 174.416, 52603.400 20/02/17,14:12:26,17,10,1, 12.0,1,1, 1.728, 10578.216, 174.601, 52600.297 20/02/17,14:12:26,18,10,1, 12.0,1,1, 1.728, 10577.806, 174.360, 52602.458 20/02/17,14:12:26,19,10,1, 12.0,1,1, 1.728, 10579.653, 174.655, 52602.901 20/02/17,14:12:27,00,10,1, 11.9,1,1, 1.730, 10579.648, 174.655, 52602.901 20/02/17,14:12:27,01,10,1, 11.9,1,1, 1.730, 10578.216, 174.565, 52600.139 20/02/17,14:12:27,02,10,1, 11.9,1,1, 1.730, 10577.731, 174.357, 52602.348 20/02/17,14:12:27,03,10,1, 11.9,1,1, 1.730, 10579.686, 174.620, 52603.018 20/02/17,14:12:27,04,10,1, 11.9,1,1, 1.730, 10577.763, 174.483, 52600.222 20/02/17,14:12:27,05,10,1, 11.9,1,1, 1.730, 10578.639, 174.277, 52603.414 20/02/17,14:12:27,06,10,1, 11.9,1,1, 1.730, 10579.241, 174.513, 52601.393 20/02/17,14:12:27,07,10,1, 11.9,1,1, 1.730, 10577.206, 174.287, 52600.750 20/02/17,14:12:27,08,10,1, 11.9,1,1, 1.730, 10579.063, 174.343, 52603.369 20/02/17,14:12:27,09,10,1, 11.9,1,1, 1.730, 10578.336, 174.588, 52600.183 20/02/17,14:12:27,10,10,1, 11.9,1,1, 1.730, 10577.702, 174.426, 52602.482 20/02/17,14:12:27,11,10,1, 11.9,1,1, 1.730, 10579.612, 174.621, 52602.798 20/02/17,14:12:27,12,10,1, 11.9,1,1, 1.730, 10577.832, 174.535, 52600.232 20/02/17,14:12:27,13,10,1, 11.9,1,1, 1.730, 10578.642, 174.353, 52603.621 20/02/17,14:12:27,14,10,1, 11.9,1,1, 1.730, 10579.174, 174.534, 52601.224 20/02/17,14:12:27,15,10,1, 11.9,1,1, 1.730, 10577.284, 174.269, 52600.692 20/02/17,14:12:27,16,10,1, 11.9,1,1, 1.730, 10579.156, 174.418, 52603.570 20/02/17,14:12:27,17,10,1, 11.9,1,1, 1.730, 10578.236, 174.557, 52600.137 20/02/17,14:12:27,18,10,1, 11.9,1,1, 1.730, 10577.723, 174.387, 52602.240 20/02/17,14:12:27,19,10,1, 11.9,1,1, 1.730, 10579.681, 174.593, 52603.105 20/02/17,14:12:28,00,09,1, 12.0,1,1, 1.727, 10579.673, 174.593, 52603.105 20/02/17,14:12:28,01,09,1, 12.0,1,1, 1.727, 10578.488, 174.592, 52600.430 20/02/17,14:12:28,02,09,1, 12.0,1,1, 1.727, 10577.594, 174.297, 52601.777 20/02/17,14:12:28,03,09,1, 12.0,1,1, 1.727, 10579.633, 174.683, 52603.287 20/02/17,14:12:28,04,09,1, 12.0,1,1, 1.727, 10577.981, 174.561, 52600.330 20/02/17,14:12:28,05,09,1, 12.0,1,1, 1.727, 10578.420, 174.293, 52603.185 20/02/17,14:12:28,06,09,1, 12.0,1,1, 1.727, 10579.475, 174.581, 52601.902 20/02/17,14:12:28,07,09,1, 12.0,1,1, 1.727, 10577.362, 174.269, 52600.563 20/02/17,14:12:28,08,09,1, 12.0,1,1, 1.727, 10578.909, 174.307, 52603.327 20/02/17,14:12:28,09,09,1, 12.0,1,1, 1.727, 10578.516, 174.578, 52600.426 20/02/17,14:12:28,10,09,1, 12.0,1,1, 1.727, 10577.516, 174.293, 52601.909 20/02/17,14:12:28,11,09,1, 12.0,1,1, 1.727, 10579.543, 174.622, 52603.021 20/02/17,14:12:28,12,09,1, 12.0,1,1, 1.727, 10578.036, 174.534, 52600.254 20/02/17,14:12:28,13,09,1, 12.0,1,1, 1.727, 10578.402, 174.334, 52603.353 20/02/17,14:12:28,14,09,1, 12.0,1,1, 1.727, 10579.408, 174.569, 52601.743 20/02/17,14:12:28,15,09,1, 12.0,1,1, 1.727, 10577.470, 174.294, 52600.489 20/02/17,14:12:28,16,09,1, 12.0,1,1, 1.727, 10578.960, 174.367, 52603.533 20/02/17,14:12:28,17,09,1, 12.0,1,1, 1.727, 10578.527, 174.589, 52600.438 20/02/17,14:12:28,18,09,1, 12.0,1,1, 1.727, 10577.544, 174.346, 52601.798 20/02/17,14:12:28,19,09,1, 12.0,1,1, 1.727, 10579.533, 174.596, 52603.321 20/02/17,14:12:29,00,10,1, 11.8,1,1, 1.730, 10579.531, 174.596, 52603.321 20/02/17,14:12:29,01,10,1, 11.8,1,1, 1.730, 10578.607, 174.540, 52600.551 20/02/17,14:12:29,02,10,1, 11.8,1,1, 1.730, 10577.506, 174.300, 52601.717 20/02/17,14:12:29,03,10,1, 11.8,1,1, 1.730, 10579.539, 174.599, 52603.226 20/02/17,14:12:29,04,10,1, 11.8,1,1, 1.730, 10578.149, 174.630, 52600.335 20/02/17,14:12:29,05,10,1, 11.8,1,1, 1.730, 10578.372, 174.309, 52603.105 20/02/17,14:12:29,06,10,1, 11.8,1,1, 1.730, 10579.547, 174.567, 52602.043 20/02/17,14:12:29,07,10,1, 11.8,1,1, 1.730, 10577.562, 174.297, 52600.458 20/02/17,14:12:29,08,10,1, 11.8,1,1, 1.730, 10578.897, 174.265, 52603.332 20/02/17,14:12:29,09,10,1, 11.8,1,1, 1.730, 10578.668, 174.584, 52600.648 20/02/17,14:12:29,10,10,1, 11.8,1,1, 1.730, 10577.531, 174.323, 52601.600 20/02/17,14:12:29,11,10,1, 11.8,1,1, 1.730, 10579.433, 174.557, 52603.133 20/02/17,14:12:29,12,10,1, 11.8,1,1, 1.730, 10578.173, 174.609, 52600.377 20/02/17,14:12:29,13,10,1, 11.8,1,1, 1.730, 10578.350, 174.325, 52602.958 20/02/17,14:12:29,14,10,1, 11.8,1,1, 1.730, 10579.535, 174.573, 52602.045 20/02/17,14:12:29,15,10,1, 11.8,1,1, 1.730, 10577.581, 174.331, 52600.496 20/02/17,14:12:29,16,10,1, 11.8,1,1, 1.730, 10578.808, 174.277, 52603.264 20/02/17,14:12:29,17,10,1, 11.8,1,1, 1.730, 10578.715, 174.550, 52600.734 20/02/17,14:12:29,18,10,1, 11.8,1,1, 1.730, 10577.493, 174.292, 52601.527 20/02/17,14:12:29,19,10,1, 11.8,1,1, 1.730, 10579.374, 174.566, 52603.159 20/02/17,14:12:30,00,10,1, 11.8,1,1, 1.733, 10579.373, 174.566, 52603.159 20/02/17,14:12:30,01,10,1, 11.8,1,1, 1.733, 10578.862, 174.559, 52600.625 20/02/17,14:12:30,02,10,1, 11.8,1,1, 1.733, 10577.403, 174.296, 52601.381 20/02/17,14:12:30,03,10,1, 11.8,1,1, 1.733, 10579.355, 174.598, 52603.355 20/02/17,14:12:30,04,10,1, 11.8,1,1, 1.733, 10578.245, 174.587, 52600.163 20/02/17,14:12:30,05,10,1, 11.8,1,1, 1.733, 10578.260, 174.415, 52602.999 20/02/17,14:12:30,06,10,1, 11.8,1,1, 1.733, 10579.647, 174.599, 52602.446 20/02/17,14:12:30,07,10,1, 11.8,1,1, 1.733, 10577.679, 174.329, 52600.259 20/02/17,14:12:30,08,10,1, 11.8,1,1, 1.733, 10578.875, 174.305, 52603.462 20/02/17,14:12:30,09,10,1, 11.8,1,1, 1.733, 10578.866, 174.584, 52600.915 20/02/17,14:12:30,10,10,1, 11.8,1,1, 1.733, 10577.391, 174.304, 52601.119 20/02/17,14:12:30,11,10,1, 11.8,1,1, 1.733, 10579.080, 174.437, 52602.379 20/02/17,14:12:30,12,10,1, 11.8,1,1, 1.733, 10578.808, 174.766, 52601.372 20/02/17,14:12:30,13,10,1, 11.8,1,1, 1.733, 10578.039, 174.218, 52601.873 20/02/17,14:12:30,14,10,1, 11.8,1,1, 1.733, 10579.453, 174.728, 52602.943 20/02/17,14:12:30,15,10,1, 11.8,1,1, 1.733, 10578.336, 174.445, 52600.870 20/02/17,14:12:30,16,10,1, 11.8,1,1, 1.733, 10578.224, 174.104, 52602.269 20/02/17,14:12:30,17,10,1, 11.8,1,1, 1.733, 10579.131, 174.694, 52601.809 20/02/17,14:12:30,18,10,1, 11.8,1,1, 1.733, 10577.685, 174.153, 52600.847 20/02/17,14:12:30,19,10,1, 11.8,1,1, 1.733, 10578.708, 174.470, 52602.926 20/02/17,14:12:31,00,10,1, 11.9,1,1, 1.733, 10578.705, 174.470, 52602.926 20/02/17,14:12:31,01,10,1, 11.9,1,1, 1.733, 10579.051, 174.642, 52601.424 20/02/17,14:12:31,02,10,1, 11.9,1,1, 1.733, 10577.609, 174.333, 52600.876 20/02/17,14:12:31,03,10,1, 11.9,1,1, 1.733, 10578.865, 174.477, 52603.004 20/02/17,14:12:31,04,10,1, 11.9,1,1, 1.733, 10578.605, 174.758, 52600.806 20/02/17,14:12:31,05,10,1, 11.9,1,1, 1.733, 10578.067, 174.315, 52602.152 20/02/17,14:12:31,06,10,1, 11.9,1,1, 1.733, 10579.517, 174.675, 52602.902 20/02/17,14:12:31,07,10,1, 11.9,1,1, 1.733, 10578.173, 174.420, 52600.515 20/02/17,14:12:31,08,10,1, 11.9,1,1, 1.733, 10578.490, 174.144, 52602.689 20/02/17,14:12:31,09,10,1, 11.9,1,1, 1.733, 10579.059, 174.615, 52601.560 20/02/17,14:12:31,10,10,1, 11.9,1,1, 1.733, 10577.536, 174.249, 52600.662 20/02/17,14:12:31,11,10,1, 11.9,1,1, 1.733, 10578.942, 174.495, 52603.023 20/02/17,14:12:31,12,10,1, 11.9,1,1, 1.733, 10578.652, 174.773, 52601.060 20/02/17,14:12:31,13,10,1, 11.9,1,1, 1.733, 10578.057, 174.320, 52602.018 20/02/17,14:12:31,14,10,1, 11.9,1,1, 1.733, 10579.633, 174.715, 52602.885 20/02/17,14:12:31,15,10,1, 11.9,1,1, 1.733, 10578.270, 174.484, 52600.799 20/02/17,14:12:31,16,10,1, 11.9,1,1, 1.733, 10578.448, 174.154, 52602.616 20/02/17,14:12:31,17,10,1, 11.9,1,1, 1.733, 10579.096, 174.610, 52601.430 20/02/17,14:12:31,18,10,1, 11.9,1,1, 1.733, 10577.543, 174.226, 52600.841 20/02/17,14:12:31,19,10,1, 11.9,1,1, 1.733, 10578.882, 174.479, 52603.012 20/02/17,14:12:32,00,09,1, 11.9,1,1, 1.732, 10578.880, 174.479, 52603.012 20/02/17,14:12:32,01,09,1, 11.9,1,1, 1.732, 10579.269, 174.641, 52601.756 20/02/17,14:12:32,02,09,1, 11.9,1,1, 1.732, 10577.724, 174.223, 52600.643 20/02/17,14:12:32,03,09,1, 11.9,1,1, 1.732, 10578.674, 174.365, 52602.873 20/02/17,14:12:32,04,09,1, 11.9,1,1, 1.732, 10578.674, 174.719, 52600.958 20/02/17,14:12:32,05,09,1, 11.9,1,1, 1.732, 10577.900, 174.273, 52601.842 20/02/17,14:12:32,06,09,1, 11.9,1,1, 1.732, 10579.452, 174.696, 52603.159 20/02/17,14:12:32,07,09,1, 11.9,1,1, 1.732, 10578.356, 174.516, 52600.639 20/02/17,14:12:32,08,09,1, 11.9,1,1, 1.732, 10578.457, 174.175, 52602.674 20/02/17,14:12:32,09,09,1, 11.9,1,1, 1.732, 10579.227, 174.642, 52601.995 20/02/17,14:12:32,10,09,1, 11.9,1,1, 1.732, 10577.618, 174.222, 52600.464 20/02/17,14:12:32,11,09,1, 11.9,1,1, 1.732, 10578.749, 174.380, 52602.926 20/02/17,14:12:32,12,09,1, 11.9,1,1, 1.732, 10578.733, 174.744, 52601.267 20/02/17,14:12:32,13,09,1, 11.9,1,1, 1.732, 10577.822, 174.234, 52601.649 20/02/17,14:12:32,14,09,1, 11.9,1,1, 1.732, 10579.525, 174.664, 52603.137 20/02/17,14:12:32,15,09,1, 11.9,1,1, 1.732, 10578.449, 174.595, 52600.920 20/02/17,14:12:32,16,09,1, 11.9,1,1, 1.732, 10578.407, 174.229, 52602.586 20/02/17,14:12:32,17,09,1, 11.9,1,1, 1.732, 10579.299, 174.655, 52601.937 20/02/17,14:12:32,18,09,1, 11.9,1,1, 1.732, 10577.729, 174.288, 52600.765 20/02/17,14:12:32,19,09,1, 11.9,1,1, 1.732, 10578.643, 174.382, 52602.842 20/02/17,14:12:33,00,10,1, 11.8,1,1, 1.734, 10578.638, 174.382, 52602.842 20/02/17,14:12:33,01,10,1, 11.8,1,1, 1.734, 10579.770, 174.731, 52602.811 20/02/17,14:12:33,02,10,1, 11.8,1,1, 1.734, 10577.690, 174.121, 52599.955 20/02/17,14:12:33,03,10,1, 11.8,1,1, 1.734, 10578.350, 174.354, 52603.012 20/02/17,14:12:33,04,10,1, 11.8,1,1, 1.734, 10579.183, 174.735, 52601.324 20/02/17,14:12:33,05,10,1, 11.8,1,1, 1.734, 10577.496, 174.186, 52600.924 20/02/17,14:12:33,06,10,1, 11.8,1,1, 1.734, 10579.410, 174.715, 52603.863 20/02/17,14:12:33,07,10,1, 11.8,1,1, 1.734, 10578.772, 174.491, 52600.451 20/02/17,14:12:33,08,10,1, 11.8,1,1, 1.734, 10577.981, 174.096, 52602.228 20/02/17,14:12:33,09,10,1, 11.8,1,1, 1.734, 10579.708, 174.702, 52602.955 20/02/17,14:12:33,10,10,1, 11.8,1,1, 1.734, 10577.716, 174.125, 52599.779 20/02/17,14:12:33,11,10,1, 11.8,1,1, 1.734, 10578.440, 174.317, 52603.124 20/02/17,14:12:33,12,10,1, 11.8,1,1, 1.734, 10579.207, 174.779, 52601.666 20/02/17,14:12:33,13,10,1, 11.8,1,1, 1.734, 10577.424, 174.207, 52600.677 20/02/17,14:12:33,14,10,1, 11.8,1,1, 1.734, 10579.483, 174.738, 52603.813 20/02/17,14:12:33,15,10,1, 11.8,1,1, 1.734, 10578.842, 174.600, 52600.787 20/02/17,14:12:33,16,10,1, 11.8,1,1, 1.734, 10577.972, 174.079, 52602.095 20/02/17,14:12:33,17,10,1, 11.8,1,1, 1.734, 10579.763, 174.683, 52602.895 20/02/17,14:12:33,18,10,1, 11.8,1,1, 1.734, 10577.793, 174.124, 52599.970 20/02/17,14:12:33,19,10,1, 11.8,1,1, 1.734, 10578.352, 174.252, 52602.959 20/02/17,14:12:34,00,10,1, 11.9,1,1, 1.732, 10578.346, 174.252, 52602.959 20/02/17,14:12:34,01,10,1, 11.9,1,1, 1.732, 10579.890, 174.696, 52603.345 20/02/17,14:12:34,02,10,1, 11.9,1,1, 1.732, 10578.132, 174.153, 52599.962 20/02/17,14:12:34,03,10,1, 11.9,1,1, 1.732, 10578.162, 174.133, 52602.642 20/02/17,14:12:34,04,10,1, 11.9,1,1, 1.732, 10579.437, 174.717, 52601.820 20/02/17,14:12:34,05,10,1, 11.9,1,1, 1.732, 10577.401, 174.075, 52600.350 20/02/17,14:12:34,06,10,1, 11.9,1,1, 1.732, 10579.115, 174.705, 52603.788 20/02/17,14:12:34,07,10,1, 11.9,1,1, 1.732, 10579.094, 174.664, 52600.883 20/02/17,14:12:34,08,10,1, 11.9,1,1, 1.732, 10577.893, 174.121, 52601.863 20/02/17,14:12:34,09,10,1, 11.9,1,1, 1.732, 10579.866, 174.733, 52603.495 20/02/17,14:12:34,10,10,1, 11.9,1,1, 1.732, 10578.147, 174.153, 52599.802 20/02/17,14:12:34,11,10,1, 11.9,1,1, 1.732, 10578.206, 174.152, 52602.793 20/02/17,14:12:34,12,10,1, 11.9,1,1, 1.732, 10579.403, 174.742, 52602.032 20/02/17,14:12:34,13,10,1, 11.9,1,1, 1.732, 10577.412, 173.983, 52600.162 20/02/17,14:12:34,14,10,1, 11.9,1,1, 1.732, 10579.198, 174.668, 52603.770 20/02/17,14:12:34,15,10,1, 11.9,1,1, 1.732, 10579.106, 174.653, 52601.088 20/02/17,14:12:34,16,10,1, 11.9,1,1, 1.732, 10577.880, 174.071, 52601.709 20/02/17,14:12:34,17,10,1, 11.9,1,1, 1.732, 10579.902, 174.781, 52603.491 20/02/17,14:12:34,18,10,1, 11.9,1,1, 1.732, 10578.210, 174.266, 52600.085 20/02/17,14:12:34,19,10,1, 11.9,1,1, 1.732, 10578.161, 174.204, 52602.664 20/02/17,14:12:35,00,10,1, 11.9,1,1, 1.731, 10578.154, 174.204, 52602.664 20/02/17,14:12:35,01,10,1, 11.9,1,1, 1.731, 10579.610, 174.580, 52602.839 20/02/17,14:12:35,02,10,1, 11.9,1,1, 1.731, 10578.371, 174.378, 52600.711 20/02/17,14:12:35,03,10,1, 11.9,1,1, 1.731, 10578.525, 174.167, 52602.552 20/02/17,14:12:35,04,10,1, 11.9,1,1, 1.731, 10579.131, 174.625, 52601.579 20/02/17,14:12:35,05,10,1, 11.9,1,1, 1.731, 10577.748, 174.192, 52600.805 20/02/17,14:12:35,06,10,1, 11.9,1,1, 1.731, 10579.020, 174.486, 52603.038 20/02/17,14:12:35,07,10,1, 11.9,1,1, 1.731, 10578.827, 174.689, 52601.196 20/02/17,14:12:35,08,10,1, 11.9,1,1, 1.731, 10578.263, 174.170, 52601.997 20/02/17,14:12:35,09,10,1, 11.9,1,1, 1.731, 10579.542, 174.608, 52602.848 20/02/17,14:12:35,10,10,1, 11.9,1,1, 1.731, 10578.397, 174.359, 52600.739 20/02/17,14:12:35,11,10,1, 11.9,1,1, 1.731, 10578.485, 174.088, 52602.513 20/02/17,14:12:35,12,10,1, 11.9,1,1, 1.731, 10579.146, 174.669, 52601.653 20/02/17,14:12:35,13,10,1, 11.9,1,1, 1.731, 10577.762, 174.213, 52600.866 20/02/17,14:12:35,14,10,1, 11.9,1,1, 1.731, 10578.964, 174.433, 52602.941 20/02/17,14:12:35,15,10,1, 11.9,1,1, 1.731, 10578.840, 174.708, 52601.249 20/02/17,14:12:35,16,10,1, 11.9,1,1, 1.731, 10578.257, 174.164, 52601.961 20/02/17,14:12:35,17,10,1, 11.9,1,1, 1.731, 10579.612, 174.590, 52602.866 20/02/17,14:12:35,18,10,1, 11.9,1,1, 1.731, 10578.392, 174.305, 52600.678 20/02/17,14:12:35,19,10,1, 11.9,1,1, 1.731, 10578.511, 174.033, 52602.467 20/02/17,14:12:36,00,09,1, 11.9,1,1, 1.732, 10578.505, 174.033, 52602.467 20/02/17,14:12:36,01,09,1, 11.9,1,1, 1.732, 10579.624, 174.642, 52603.208 20/02/17,14:12:36,02,09,1, 11.9,1,1, 1.732, 10578.477, 174.433, 52600.702 20/02/17,14:12:36,03,09,1, 11.9,1,1, 1.732, 10578.548, 174.060, 52602.373 20/02/17,14:12:36,04,09,1, 11.9,1,1, 1.732, 10579.314, 174.528, 52601.921 20/02/17,14:12:36,05,09,1, 11.9,1,1, 1.732, 10577.695, 174.144, 52600.568 20/02/17,14:12:36,06,09,1, 11.9,1,1, 1.732, 10578.887, 174.348, 52602.826 20/02/17,14:12:36,07,09,1, 11.9,1,1, 1.732, 10578.932, 174.730, 52601.264 20/02/17,14:12:36,08,09,1, 11.9,1,1, 1.732, 10578.035, 174.202, 52601.850 20/02/17,14:12:36,09,09,1, 11.9,1,1, 1.732, 10579.620, 174.639, 52603.068 20/02/17,14:12:36,10,09,1, 11.9,1,1, 1.732, 10578.629, 174.479, 52600.874 20/02/17,14:12:36,11,09,1, 11.9,1,1, 1.732, 10578.574, 174.083, 52602.714 20/02/17,14:12:36,12,09,1, 11.9,1,1, 1.732, 10579.380, 174.556, 52601.837 20/02/17,14:12:36,13,09,1, 11.9,1,1, 1.732, 10577.871, 174.165, 52600.670 20/02/17,14:12:36,14,09,1, 11.9,1,1, 1.732, 10578.856, 174.332, 52602.933 20/02/17,14:12:36,15,09,1, 11.9,1,1, 1.732, 10578.844, 174.650, 52601.100 20/02/17,14:12:36,16,09,1, 11.9,1,1, 1.732, 10578.058, 174.180, 52601.745 20/02/17,14:12:36,17,09,1, 11.9,1,1, 1.732, 10579.583, 174.636, 52603.231 20/02/17,14:12:36,18,09,1, 11.9,1,1, 1.732, 10578.515, 174.447, 52600.756 20/02/17,14:12:36,19,09,1, 11.9,1,1, 1.732, 10578.582, 174.111, 52602.454 20/02/17,14:12:37,00,10,1, 11.9,1,1, 1.731, 10578.580, 174.111, 52602.454 20/02/17,14:12:37,01,10,1, 11.9,1,1, 1.731, 10579.563, 174.564, 52603.222 20/02/17,14:12:37,02,10,1, 11.9,1,1, 1.731, 10578.281, 174.380, 52599.466 20/02/17,14:12:37,03,10,1, 11.9,1,1, 1.731, 10578.982, 174.212, 52603.549 20/02/17,14:12:37,04,10,1, 11.9,1,1, 1.731, 10579.653, 174.417, 52601.450 20/02/17,14:12:37,05,10,1, 11.9,1,1, 1.731, 10577.402, 174.184, 52600.383 20/02/17,14:12:37,06,10,1, 11.9,1,1, 1.731, 10579.512, 174.336, 52603.819 20/02/17,14:12:37,07,10,1, 11.9,1,1, 1.731, 10578.574, 174.426, 52600.059 20/02/17,14:12:37,08,10,1, 11.9,1,1, 1.731, 10577.834, 174.292, 52602.453 20/02/17,14:12:37,09,10,1, 11.9,1,1, 1.731, 10580.133, 174.467, 52603.055 20/02/17,14:12:37,10,10,1, 11.9,1,1, 1.731, 10578.058, 174.344, 52600.070 20/02/17,14:12:37,11,10,1, 11.9,1,1, 1.731, 10578.942, 174.260, 52603.864 20/02/17,14:12:37,12,10,1, 11.9,1,1, 1.731, 10579.700, 174.319, 52601.166 20/02/17,14:12:37,13,10,1, 11.9,1,1, 1.731, 10577.419, 174.169, 52600.622 20/02/17,14:12:37,14,10,1, 11.9,1,1, 1.731, 10579.486, 174.367, 52603.826 20/02/17,14:12:37,15,10,1, 11.9,1,1, 1.731, 10578.532, 174.448, 52599.824 20/02/17,14:12:37,16,10,1, 11.9,1,1, 1.731, 10577.896, 174.296, 52602.334 20/02/17,14:12:37,17,10,1, 11.9,1,1, 1.731, 10580.090, 174.503, 52603.282 20/02/17,14:12:37,18,10,1, 11.9,1,1, 1.731, 10578.002, 174.363, 52599.932 20/02/17,14:12:37,19,10,1, 11.9,1,1, 1.731, 10578.941, 174.222, 52603.735 20/02/17,14:12:38,00,10,1, 11.8,1,1, 1.731, 10578.939, 174.222, 52603.735 20/02/17,14:12:38,01,10,1, 11.8,1,1, 1.731, 10579.950, 174.476, 52603.440 20/02/17,14:12:38,02,10,1, 11.8,1,1, 1.731, 10578.214, 174.462, 52599.999 20/02/17,14:12:38,03,10,1, 11.8,1,1, 1.731, 10578.776, 174.301, 52603.396 20/02/17,14:12:38,04,10,1, 11.8,1,1, 1.731, 10579.925, 174.380, 52601.966 20/02/17,14:12:38,05,10,1, 11.8,1,1, 1.731, 10577.554, 174.148, 52600.230 20/02/17,14:12:38,06,10,1, 11.8,1,1, 1.731, 10579.339, 174.166, 52603.465 20/02/17,14:12:38,07,10,1, 11.8,1,1, 1.731, 10578.859, 174.420, 52600.325 20/02/17,14:12:38,08,10,1, 11.8,1,1, 1.731, 10577.615, 174.248, 52601.778 20/02/17,14:12:38,09,10,1, 11.8,1,1, 1.731, 10579.912, 174.473, 52603.275 20/02/17,14:12:38,10,10,1, 11.8,1,1, 1.731, 10578.264, 174.464, 52600.216 20/02/17,14:12:38,11,10,1, 11.8,1,1, 1.731, 10578.678, 174.257, 52603.436 20/02/17,14:12:38,12,10,1, 11.8,1,1, 1.731, 10579.956, 174.421, 52601.937 20/02/17,14:12:38,13,10,1, 11.8,1,1, 1.731, 10577.692, 174.182, 52600.431 20/02/17,14:12:38,14,10,1, 11.8,1,1, 1.731, 10579.301, 174.141, 52603.686 20/02/17,14:12:38,15,10,1, 11.8,1,1, 1.731, 10578.856, 174.354, 52600.189 20/02/17,14:12:38,16,10,1, 11.8,1,1, 1.731, 10577.660, 174.194, 52601.700 20/02/17,14:12:38,17,10,1, 11.8,1,1, 1.731, 10579.891, 174.464, 52603.406 20/02/17,14:12:38,18,10,1, 11.8,1,1, 1.731, 10578.208, 174.487, 52600.004 20/02/17,14:12:38,19,10,1, 11.8,1,1, 1.731, 10578.737, 174.254, 52603.419 20/02/17,14:12:39,00,10,1, 11.9,1,1, 1.730, 10578.730, 174.254, 52603.419 20/02/17,14:12:39,01,10,1, 11.9,1,1, 1.730, 10579.872, 174.410, 52603.577 20/02/17,14:12:39,02,10,1, 11.9,1,1, 1.730, 10578.311, 174.420, 52599.770 20/02/17,14:12:39,03,10,1, 11.9,1,1, 1.730, 10578.627, 174.325, 52603.281 20/02/17,14:12:39,04,10,1, 11.9,1,1, 1.730, 10580.143, 174.469, 52602.476 20/02/17,14:12:39,05,10,1, 11.9,1,1, 1.730, 10577.765, 174.233, 52600.235 20/02/17,14:12:39,06,10,1, 11.9,1,1, 1.730, 10579.378, 174.197, 52603.771 20/02/17,14:12:39,07,10,1, 11.9,1,1, 1.730, 10579.168, 174.361, 52600.492 20/02/17,14:12:39,08,10,1, 11.9,1,1, 1.730, 10577.469, 174.191, 52601.250 20/02/17,14:12:39,09,10,1, 11.9,1,1, 1.730, 10579.819, 174.354, 52603.398 20/02/17,14:12:39,10,10,1, 11.9,1,1, 1.730, 10578.358, 174.392, 52600.055 20/02/17,14:12:39,11,10,1, 11.9,1,1, 1.730, 10578.495, 174.222, 52603.246 20/02/17,14:12:39,12,10,1, 11.9,1,1, 1.730, 10580.175, 174.401, 52602.355 20/02/17,14:12:39,13,10,1, 11.9,1,1, 1.730, 10577.847, 174.252, 52600.299 20/02/17,14:12:39,14,10,1, 11.9,1,1, 1.730, 10579.303, 174.213, 52603.859 20/02/17,14:12:39,15,10,1, 11.9,1,1, 1.730, 10579.184, 174.320, 52600.415 20/02/17,14:12:39,16,10,1, 11.9,1,1, 1.730, 10577.555, 174.190, 52601.285 20/02/17,14:12:39,17,10,1, 11.9,1,1, 1.730, 10579.821, 174.348, 52603.585 20/02/17,14:12:39,18,10,1, 11.9,1,1, 1.730, 10578.335, 174.431, 52599.767 20/02/17,14:12:39,19,10,1, 11.9,1,1, 1.730, 10578.505, 174.207, 52603.095 20/02/17,14:12:40,00,10,1, 11.9,1,1, 1.727, 10578.505, 174.207, 52603.095 20/02/17,14:12:40,01,10,1, 11.9,1,1, 1.727, 10579.647, 174.345, 52603.549 20/02/17,14:12:40,02,10,1, 11.9,1,1, 1.727, 10578.594, 174.385, 52599.991 20/02/17,14:12:40,03,10,1, 11.9,1,1, 1.727, 10578.277, 174.215, 52602.731 20/02/17,14:12:40,04,10,1, 11.9,1,1, 1.727, 10580.136, 174.440, 52602.845 20/02/17,14:12:40,05,10,1, 11.9,1,1, 1.727, 10578.071, 174.263, 52600.022 20/02/17,14:12:40,06,10,1, 11.9,1,1, 1.727, 10579.129, 174.143, 52603.572 20/02/17,14:12:40,07,10,1, 11.9,1,1, 1.727, 10579.484, 174.304, 52601.030 20/02/17,14:12:40,08,10,1, 11.9,1,1, 1.727, 10577.444, 174.086, 52600.708 20/02/17,14:12:40,09,10,1, 11.9,1,1, 1.727, 10579.618, 174.282, 52603.442 20/02/17,14:12:40,10,10,1, 11.9,1,1, 1.727, 10578.623, 174.469, 52600.148 20/02/17,14:12:40,11,10,1, 11.9,1,1, 1.727, 10578.195, 174.296, 52602.642 20/02/17,14:12:40,12,10,1, 11.9,1,1, 1.727, 10580.204, 174.526, 52602.846 20/02/17,14:12:40,13,10,1, 11.9,1,1, 1.727, 10578.149, 174.325, 52600.253 20/02/17,14:12:40,14,10,1, 11.9,1,1, 1.727, 10579.115, 174.180, 52603.578 20/02/17,14:12:40,15,10,1, 11.9,1,1, 1.727, 10579.569, 174.315, 52600.911 20/02/17,14:12:40,16,10,1, 11.9,1,1, 1.727, 10577.539, 174.076, 52600.715 20/02/17,14:12:40,17,10,1, 11.9,1,1, 1.727, 10579.591, 174.238, 52603.474 20/02/17,14:12:40,18,10,1, 11.9,1,1, 1.727, 10578.612, 174.383, 52599.916 20/02/17,14:12:40,19,10,1, 11.9,1,1, 1.727, 10578.217, 174.266, 52602.635 20/02/17,14:12:41,00,09,1, 11.9,1,1, 1.731, 10578.213, 174.266, 52602.635 20/02/17,14:12:41,01,09,1, 11.9,1,1, 1.731, 10579.852, 174.175, 52603.164 20/02/17,14:12:41,02,09,1, 11.9,1,1, 1.731, 10578.137, 174.299, 52599.573 20/02/17,14:12:41,03,09,1, 11.9,1,1, 1.731, 10578.437, 174.354, 52603.221 20/02/17,14:12:41,04,09,1, 11.9,1,1, 1.731, 10580.057, 174.310, 52602.214 20/02/17,14:12:41,05,09,1, 11.9,1,1, 1.731, 10577.950, 174.429, 52600.483 20/02/17,14:12:41,06,09,1, 11.9,1,1, 1.731, 10579.670, 174.237, 52604.102 20/02/17,14:12:41,07,09,1, 11.9,1,1, 1.731, 10579.355, 174.207, 52600.439 20/02/17,14:12:41,08,09,1, 11.9,1,1, 1.731, 10577.800, 174.232, 52601.441 20/02/17,14:12:41,09,09,1, 11.9,1,1, 1.731, 10579.875, 174.135, 52603.233 20/02/17,14:12:41,10,09,1, 11.9,1,1, 1.731, 10578.180, 174.309, 52599.620 20/02/17,14:12:41,11,09,1, 11.9,1,1, 1.731, 10578.460, 174.353, 52603.140 20/02/17,14:12:41,12,09,1, 11.9,1,1, 1.731, 10580.056, 174.242, 52602.220 20/02/17,14:12:41,13,09,1, 11.9,1,1, 1.731, 10577.965, 174.417, 52600.464 20/02/17,14:12:41,14,09,1, 11.9,1,1, 1.731, 10579.619, 174.276, 52604.054 20/02/17,14:12:41,15,09,1, 11.9,1,1, 1.731, 10579.418, 174.230, 52600.539 20/02/17,14:12:41,16,09,1, 11.9,1,1, 1.731, 10577.748, 174.261, 52601.491 20/02/17,14:12:41,17,09,1, 11.9,1,1, 1.731, 10579.922, 174.145, 52603.271 20/02/17,14:12:41,18,09,1, 11.9,1,1, 1.731, 10578.242, 174.291, 52599.658 20/02/17,14:12:41,19,09,1, 11.9,1,1, 1.731, 10578.412, 174.352, 52603.161 20/02/17,14:12:42,00,10,1, 11.9,1,1, 1.732, 10578.405, 174.352, 52603.161 20/02/17,14:12:42,01,10,1, 11.9,1,1, 1.732, 10579.909, 174.103, 52603.363 20/02/17,14:12:42,02,10,1, 11.9,1,1, 1.732, 10578.446, 174.316, 52599.516 20/02/17,14:12:42,03,10,1, 11.9,1,1, 1.732, 10578.176, 174.408, 52602.974 20/02/17,14:12:42,04,10,1, 11.9,1,1, 1.732, 10580.064, 174.297, 52602.391 20/02/17,14:12:42,05,10,1, 11.9,1,1, 1.732, 10577.956, 174.393, 52600.068 20/02/17,14:12:42,06,10,1, 11.9,1,1, 1.732, 10579.468, 174.249, 52604.313 20/02/17,14:12:42,07,10,1, 11.9,1,1, 1.732, 10579.686, 174.152, 52600.746 20/02/17,14:12:42,08,10,1, 11.9,1,1, 1.732, 10577.759, 174.250, 52601.063 20/02/17,14:12:42,09,10,1, 11.9,1,1, 1.732, 10579.977, 174.081, 52603.650 20/02/17,14:12:42,10,10,1, 11.9,1,1, 1.732, 10578.369, 174.182, 52599.515 20/02/17,14:12:42,11,10,1, 11.9,1,1, 1.732, 10578.158, 174.359, 52602.697 20/02/17,14:12:42,12,10,1, 11.9,1,1, 1.732, 10580.163, 174.288, 52602.650 20/02/17,14:12:42,13,10,1, 11.9,1,1, 1.732, 10577.956, 174.416, 52600.162 20/02/17,14:12:42,14,10,1, 11.9,1,1, 1.732, 10579.438, 174.261, 52604.059 20/02/17,14:12:42,15,10,1, 11.9,1,1, 1.732, 10579.780, 174.157, 52600.940 20/02/17,14:12:42,16,10,1, 11.9,1,1, 1.732, 10577.652, 174.171, 52601.076 20/02/17,14:12:42,17,10,1, 11.9,1,1, 1.732, 10579.889, 174.066, 52603.479 20/02/17,14:12:42,18,10,1, 11.9,1,1, 1.732, 10578.476, 174.194, 52599.541 20/02/17,14:12:42,19,10,1, 11.9,1,1, 1.732, 10578.075, 174.337, 52602.794 20/02/17,14:12:43,00,10,1, 11.9,1,1, 1.729, 10578.071, 174.337, 52602.794 20/02/17,14:12:43,01,10,1, 11.9,1,1, 1.729, 10580.672, 174.315, 52605.038 20/02/17,14:12:43,02,10,1, 11.9,1,1, 1.729, 10578.465, 173.923, 52598.134 20/02/17,14:12:43,03,10,1, 11.9,1,1, 1.729, 10577.568, 174.386, 52603.139 20/02/17,14:12:43,04,10,1, 11.9,1,1, 1.729, 10580.934, 174.197, 52603.126 20/02/17,14:12:43,05,10,1, 11.9,1,1, 1.729, 10577.280, 174.180, 52598.524 20/02/17,14:12:43,06,10,1, 11.9,1,1, 1.729, 10579.501, 174.538, 52605.598 20/02/17,14:12:43,07,10,1, 11.9,1,1, 1.729, 10580.368, 174.102, 52600.585 20/02/17,14:12:43,08,10,1, 11.9,1,1, 1.729, 10577.023, 174.277, 52600.374 20/02/17,14:12:43,09,10,1, 11.9,1,1, 1.729, 10580.713, 174.355, 52605.343 20/02/17,14:12:43,10,10,1, 11.9,1,1, 1.729, 10578.402, 173.955, 52598.163 20/02/17,14:12:43,11,10,1, 11.9,1,1, 1.729, 10577.576, 174.369, 52602.913 20/02/17,14:12:43,12,10,1, 11.9,1,1, 1.729, 10581.002, 174.258, 52603.431 20/02/17,14:12:43,13,10,1, 11.9,1,1, 1.729, 10577.215, 174.111, 52598.378 20/02/17,14:12:43,14,10,1, 11.9,1,1, 1.729, 10579.439, 174.477, 52605.360 20/02/17,14:12:43,15,10,1, 11.9,1,1, 1.729, 10580.456, 174.123, 52600.823 20/02/17,14:12:43,16,10,1, 11.9,1,1, 1.729, 10577.014, 174.216, 52600.421 20/02/17,14:12:43,17,10,1, 11.9,1,1, 1.729, 10580.641, 174.277, 52605.159 20/02/17,14:12:43,18,10,1, 11.9,1,1, 1.729, 10578.541, 173.921, 52598.262 20/02/17,14:12:43,19,10,1, 11.9,1,1, 1.729, 10577.494, 174.325, 52603.032 20/02/17,14:12:44,00,10,1, 11.8,1,1, 1.730, 10577.487, 174.325, 52603.032 20/02/17,14:12:44,01,10,1, 11.8,1,1, 1.730, 10580.304, 174.162, 52603.743 20/02/17,14:12:44,02,10,1, 11.8,1,1, 1.730, 10579.033, 174.081, 52599.667 20/02/17,14:12:44,03,10,1, 11.8,1,1, 1.730, 10577.885, 174.229, 52602.242 20/02/17,14:12:44,04,10,1, 11.8,1,1, 1.730, 10580.128, 174.116, 52602.852 20/02/17,14:12:44,05,10,1, 11.8,1,1, 1.730, 10578.034, 174.325, 52599.714 20/02/17,14:12:44,06,10,1, 11.8,1,1, 1.730, 10579.021, 174.316, 52604.064 20/02/17,14:12:44,07,10,1, 11.8,1,1, 1.730, 10580.126, 174.192, 52601.520 20/02/17,14:12:44,08,10,1, 11.8,1,1, 1.730, 10577.877, 174.250, 52600.641 20/02/17,14:12:44,09,10,1, 11.8,1,1, 1.730, 10579.963, 174.067, 52604.169 20/02/17,14:12:44,10,10,1, 11.8,1,1, 1.730, 10578.994, 174.135, 52599.765 20/02/17,14:12:44,11,10,1, 11.8,1,1, 1.730, 10577.912, 174.229, 52602.058 20/02/17,14:12:44,12,10,1, 11.8,1,1, 1.730, 10580.183, 174.168, 52603.162 20/02/17,14:12:44,13,10,1, 11.8,1,1, 1.730, 10578.023, 174.328, 52599.651 20/02/17,14:12:44,14,10,1, 11.8,1,1, 1.730, 10579.008, 174.320, 52603.751 20/02/17,14:12:44,15,10,1, 11.8,1,1, 1.730, 10580.208, 174.222, 52601.791 20/02/17,14:12:44,16,10,1, 11.8,1,1, 1.730, 10577.822, 174.269, 52600.723 20/02/17,14:12:44,17,10,1, 11.8,1,1, 1.730, 10579.928, 174.086, 52603.898 20/02/17,14:12:44,18,10,1, 11.8,1,1, 1.730, 10579.088, 174.106, 52599.909 20/02/17,14:12:44,19,10,1, 11.8,1,1, 1.730, 10577.814, 174.230, 52602.028 20/02/17,14:12:45,00,10,1, 11.9,1,1, 1.731, 10577.812, 174.230, 52602.028 20/02/17,14:12:45,01,10,1, 11.9,1,1, 1.731, 10579.877, 174.153, 52604.545 20/02/17,14:12:45,02,10,1, 11.9,1,1, 1.731, 10579.696, 174.055, 52600.156 20/02/17,14:12:45,03,10,1, 11.9,1,1, 1.731, 10577.482, 174.091, 52601.270 20/02/17,14:12:45,04,10,1, 11.9,1,1, 1.731, 10580.319, 174.106, 52603.683 20/02/17,14:12:45,05,10,1, 11.9,1,1, 1.731, 10578.323, 174.182, 52599.172 20/02/17,14:12:45,06,10,1, 11.9,1,1, 1.731, 10578.477, 174.365, 52603.744 20/02/17,14:12:45,07,10,1, 11.9,1,1, 1.731, 10580.578, 174.292, 52602.364 20/02/17,14:12:45,08,10,1, 11.9,1,1, 1.731, 10577.850, 174.208, 52599.923 20/02/17,14:12:45,09,10,1, 11.9,1,1, 1.731, 10579.828, 174.244, 52604.789 20/02/17,14:12:45,10,10,1, 11.9,1,1, 1.731, 10579.655, 174.080, 52600.126 20/02/17,14:12:45,11,10,1, 11.9,1,1, 1.731, 10577.497, 174.017, 52601.171 20/02/17,14:12:45,12,10,1, 11.9,1,1, 1.731, 10580.345, 174.146, 52603.988 20/02/17,14:12:45,13,10,1, 11.9,1,1, 1.731, 10578.254, 174.203, 52599.073 20/02/17,14:12:45,14,10,1, 11.9,1,1, 1.731, 10578.464, 174.314, 52603.415 20/02/17,14:12:45,15,10,1, 11.9,1,1, 1.731, 10580.658, 174.293, 52602.634 20/02/17,14:12:45,16,10,1, 11.9,1,1, 1.731, 10577.796, 174.207, 52599.826 20/02/17,14:12:45,17,10,1, 11.9,1,1, 1.731, 10579.813, 174.206, 52604.579 20/02/17,14:12:45,18,10,1, 11.9,1,1, 1.731, 10579.741, 174.048, 52600.315 20/02/17,14:12:45,19,10,1, 11.9,1,1, 1.731, 10577.499, 174.097, 52601.198 20/02/17,14:12:46,00,09,1, 11.9,1,1, 1.730, 10577.495, 174.097, 52601.198 20/02/17,14:12:46,01,09,1, 11.9,1,1, 1.730, 10579.362, 174.014, 52603.284 20/02/17,14:12:46,02,09,1, 11.9,1,1, 1.730, 10579.899, 174.230, 52601.434 20/02/17,14:12:46,03,09,1, 11.9,1,1, 1.730, 10578.022, 174.078, 52601.024 20/02/17,14:12:46,04,09,1, 11.9,1,1, 1.730, 10579.655, 174.013, 52602.972 20/02/17,14:12:46,05,09,1, 11.9,1,1, 1.730, 10578.871, 174.273, 52600.224 20/02/17,14:12:46,06,09,1, 11.9,1,1, 1.730, 10578.345, 174.055, 52602.318 20/02/17,14:12:46,07,09,1, 11.9,1,1, 1.730, 10580.099, 174.199, 52602.623 20/02/17,14:12:46,08,09,1, 11.9,1,1, 1.730, 10578.552, 174.313, 52600.535 20/02/17,14:12:46,09,09,1, 11.9,1,1, 1.730, 10579.365, 174.052, 52603.626 20/02/17,14:12:46,10,09,1, 11.9,1,1, 1.730, 10579.854, 174.229, 52601.324 20/02/17,14:12:46,11,09,1, 11.9,1,1, 1.730, 10578.143, 174.117, 52600.920 20/02/17,14:12:46,12,09,1, 11.9,1,1, 1.730, 10579.702, 174.009, 52603.330 20/02/17,14:12:46,13,09,1, 11.9,1,1, 1.730, 10578.812, 174.235, 52600.160 20/02/17,14:12:46,14,09,1, 11.9,1,1, 1.730, 10578.337, 174.082, 52602.164 20/02/17,14:12:46,15,09,1, 11.9,1,1, 1.730, 10580.131, 174.264, 52602.861 20/02/17,14:12:46,16,09,1, 11.9,1,1, 1.730, 10578.483, 174.289, 52600.408 20/02/17,14:12:46,17,09,1, 11.9,1,1, 1.730, 10579.343, 174.044, 52603.348 20/02/17,14:12:46,18,09,1, 11.9,1,1, 1.730, 10579.984, 174.208, 52601.544 20/02/17,14:12:46,19,09,1, 11.9,1,1, 1.730, 10578.086, 174.020, 52600.869 20/02/17,14:12:47,00,09,1, 11.9,1,1, 1.731, 10578.079, 174.020, 52600.869 20/02/17,14:12:47,01,09,1, 11.9,1,1, 1.731, 10578.818, 174.006, 52603.264 20/02/17,14:12:47,02,09,1, 11.9,1,1, 1.731, 10580.487, 174.198, 52602.300 20/02/17,14:12:47,03,09,1, 11.9,1,1, 1.731, 10577.960, 173.884, 52599.945 20/02/17,14:12:47,04,09,1, 11.9,1,1, 1.731, 10579.492, 173.969, 52603.762 20/02/17,14:12:47,05,09,1, 11.9,1,1, 1.731, 10579.458, 174.184, 52600.454 20/02/17,14:12:47,06,09,1, 11.9,1,1, 1.731, 10577.743, 174.015, 52601.324 20/02/17,14:12:47,07,09,1, 11.9,1,1, 1.731, 10580.290, 174.321, 52603.783 20/02/17,14:12:47,08,09,1, 11.9,1,1, 1.731, 10578.774, 174.204, 52599.961 20/02/17,14:12:47,09,09,1, 11.9,1,1, 1.731, 10578.794, 173.987, 52603.209 20/02/17,14:12:47,10,09,1, 11.9,1,1, 1.731, 10580.470, 174.268, 52602.462 20/02/17,14:12:47,11,09,1, 11.9,1,1, 1.731, 10577.982, 173.919, 52599.999 20/02/17,14:12:47,12,09,1, 11.9,1,1, 1.731, 10579.452, 174.007, 52603.690 20/02/17,14:12:47,13,09,1, 11.9,1,1, 1.731, 10579.474, 174.164, 52600.502 20/02/17,14:12:47,14,09,1, 11.9,1,1, 1.731, 10577.779, 173.982, 52601.317 20/02/17,14:12:47,15,09,1, 11.9,1,1, 1.731, 10580.351, 174.376, 52603.768 20/02/17,14:12:47,16,09,1, 11.9,1,1, 1.731, 10578.805, 174.205, 52599.975 20/02/17,14:12:47,17,09,1, 11.9,1,1, 1.731, 10578.816, 174.061, 52603.268 20/02/17,14:12:47,18,09,1, 11.9,1,1, 1.731, 10580.502, 174.216, 52602.396 20/02/17,14:12:47,19,09,1, 11.9,1,1, 1.731, 10578.045, 173.890, 52599.928 20/02/17,14:12:48,00,08,1, 11.9,1,1, 1.730, 10578.038, 173.890, 52599.928 20/02/17,14:12:48,01,08,1, 11.9,1,1, 1.730, 10577.864, 173.749, 52601.160 20/02/17,14:12:48,02,08,1, 11.9,1,1, 1.730, 10580.630, 174.567, 52604.484 20/02/17,14:12:48,03,08,1, 11.9,1,1, 1.730, 10578.862, 173.837, 52599.395 20/02/17,14:12:48,04,08,1, 11.9,1,1, 1.730, 10578.447, 173.861, 52602.734 20/02/17,14:12:48,05,08,1, 11.9,1,1, 1.730, 10580.443, 174.405, 52602.708 20/02/17,14:12:48,06,08,1, 11.9,1,1, 1.730, 10577.740, 173.621, 52599.210 20/02/17,14:12:48,07,08,1, 11.9,1,1, 1.730, 10579.491, 174.306, 52604.161 20/02/17,14:12:48,08,08,1, 11.9,1,1, 1.730, 10580.009, 174.286, 52601.171 20/02/17,14:12:48,09,08,1, 11.9,1,1, 1.730, 10577.859, 173.785, 52601.032 20/02/17,14:12:48,10,08,1, 11.9,1,1, 1.730, 10580.701, 174.550, 52604.394 20/02/17,14:12:48,11,08,1, 11.9,1,1, 1.730, 10579.003, 173.932, 52599.670 20/02/17,14:12:48,12,08,1, 11.9,1,1, 1.730, 10578.321, 173.825, 52602.614 20/02/17,14:12:48,13,08,1, 11.9,1,1, 1.730, 10580.524, 174.370, 52602.517 20/02/17,14:12:48,14,08,1, 11.9,1,1, 1.730, 10577.800, 173.616, 52599.339 20/02/17,14:12:48,15,08,1, 11.9,1,1, 1.730, 10579.380, 174.303, 52604.106 20/02/17,14:12:48,16,08,1, 11.9,1,1, 1.730, 10580.043, 174.320, 52600.891 20/02/17,14:12:48,17,08,1, 11.9,1,1, 1.730, 10577.886, 173.712, 52601.000 20/02/17,14:12:48,18,08,1, 11.9,1,1, 1.730, 10580.689, 174.531, 52604.444 20/02/17,14:12:48,19,08,1, 11.9,1,1, 1.730, 10578.984, 173.830, 52599.371 20/02/17,14:12:49,00,10,1, 11.9,1,1, 1.734, 10578.980, 173.830, 52599.371 20/02/17,14:12:49,01,10,1, 11.9,1,1, 1.734, 10577.908, 173.720, 52600.950 20/02/17,14:12:49,02,10,1, 11.9,1,1, 1.734, 10580.602, 174.489, 52604.560 20/02/17,14:12:49,03,10,1, 11.9,1,1, 1.734, 10579.169, 173.820, 52599.644 20/02/17,14:12:49,04,10,1, 11.9,1,1, 1.734, 10578.471, 173.784, 52602.688 20/02/17,14:12:49,05,10,1, 11.9,1,1, 1.734, 10580.634, 174.433, 52602.969 20/02/17,14:12:49,06,10,1, 11.9,1,1, 1.734, 10577.845, 173.678, 52599.187 20/02/17,14:12:49,07,10,1, 11.9,1,1, 1.734, 10579.356, 174.247, 52604.133 20/02/17,14:12:49,08,10,1, 11.9,1,1, 1.734, 10580.125, 174.392, 52601.312 20/02/17,14:12:49,09,10,1, 11.9,1,1, 1.734, 10577.794, 173.749, 52600.781 20/02/17,14:12:49,10,10,1, 11.9,1,1, 1.734, 10580.688, 174.478, 52604.450 20/02/17,14:12:49,11,10,1, 11.9,1,1, 1.734, 10579.226, 173.921, 52599.864 20/02/17,14:12:49,12,10,1, 11.9,1,1, 1.734, 10578.337, 173.756, 52602.482 20/02/17,14:12:49,13,10,1, 11.9,1,1, 1.734, 10580.637, 174.420, 52602.796 20/02/17,14:12:49,14,10,1, 11.9,1,1, 1.734, 10577.881, 173.584, 52599.322 20/02/17,14:12:49,15,10,1, 11.9,1,1, 1.734, 10579.256, 174.216, 52604.011 20/02/17,14:12:49,16,10,1, 11.9,1,1, 1.734, 10580.076, 174.297, 52601.110 20/02/17,14:12:49,17,10,1, 11.9,1,1, 1.734, 10577.957, 173.743, 52600.903 20/02/17,14:12:49,18,10,1, 11.9,1,1, 1.734, 10580.590, 174.501, 52604.562 20/02/17,14:12:49,19,10,1, 11.9,1,1, 1.734, 10579.192, 173.827, 52599.585 20/02/17,14:12:50,00,10,1, 11.9,1,1, 1.732, 10579.189, 173.827, 52599.585 20/02/17,14:12:50,01,10,1, 11.9,1,1, 1.732, 10577.796, 173.669, 52600.421 20/02/17,14:12:50,02,10,1, 11.9,1,1, 1.732, 10580.500, 174.511, 52604.744 20/02/17,14:12:50,03,10,1, 11.9,1,1, 1.732, 10579.458, 173.913, 52599.894 20/02/17,14:12:50,04,10,1, 11.9,1,1, 1.732, 10578.284, 173.738, 52602.200 20/02/17,14:12:50,05,10,1, 11.9,1,1, 1.732, 10580.743, 174.404, 52603.423 20/02/17,14:12:50,06,10,1, 11.9,1,1, 1.732, 10578.069, 173.550, 52598.953 20/02/17,14:12:50,07,10,1, 11.9,1,1, 1.732, 10579.093, 174.069, 52603.703 20/02/17,14:12:50,08,10,1, 11.9,1,1, 1.732, 10580.301, 174.353, 52601.631 20/02/17,14:12:50,09,10,1, 11.9,1,1, 1.732, 10577.787, 173.677, 52600.259 20/02/17,14:12:50,10,10,1, 11.9,1,1, 1.732, 10580.557, 174.524, 52604.713 20/02/17,14:12:50,11,10,1, 11.9,1,1, 1.732, 10579.544, 174.007, 52600.133 20/02/17,14:12:50,12,10,1, 11.9,1,1, 1.732, 10578.270, 173.739, 52602.079 20/02/17,14:12:50,13,10,1, 11.9,1,1, 1.732, 10580.796, 174.455, 52603.249 20/02/17,14:12:50,14,10,1, 11.9,1,1, 1.732, 10578.108, 173.555, 52599.064 20/02/17,14:12:50,15,10,1, 11.9,1,1, 1.732, 10578.985, 174.051, 52603.639 20/02/17,14:12:50,16,10,1, 11.9,1,1, 1.732, 10580.296, 174.334, 52601.413 20/02/17,14:12:50,17,10,1, 11.9,1,1, 1.732, 10577.815, 173.681, 52600.418 20/02/17,14:12:50,18,10,1, 11.9,1,1, 1.732, 10580.401, 174.436, 52604.648 20/02/17,14:12:50,19,10,1, 11.9,1,1, 1.732, 10579.515, 173.937, 52599.941 20/02/17,14:12:51,00,10,1, 11.9,1,1, 1.736, 10579.515, 173.937, 52599.941 20/02/17,14:12:51,01,10,1, 11.9,1,1, 1.736, 10577.796, 173.666, 52600.258 20/02/17,14:12:51,02,10,1, 11.9,1,1, 1.736, 10580.334, 174.402, 52604.672 20/02/17,14:12:51,03,10,1, 11.9,1,1, 1.736, 10579.623, 173.989, 52600.029 20/02/17,14:12:51,04,10,1, 11.9,1,1, 1.736, 10578.313, 173.754, 52602.088 20/02/17,14:12:51,05,10,1, 11.9,1,1, 1.736, 10580.796, 174.384, 52603.594 20/02/17,14:12:51,06,10,1, 11.9,1,1, 1.736, 10578.236, 173.552, 52599.068 20/02/17,14:12:51,07,10,1, 11.9,1,1, 1.736, 10578.999, 173.970, 52603.591 20/02/17,14:12:51,08,10,1, 11.9,1,1, 1.736, 10580.323, 174.366, 52601.767 20/02/17,14:12:51,09,10,1, 11.9,1,1, 1.736, 10577.738, 173.670, 52600.055 20/02/17,14:12:51,10,10,1, 11.9,1,1, 1.736, 10580.434, 174.410, 52604.624 20/02/17,14:12:51,11,10,1, 11.9,1,1, 1.736, 10579.708, 173.981, 52600.276 20/02/17,14:12:51,12,10,1, 11.9,1,1, 1.736, 10578.252, 173.638, 52601.933 20/02/17,14:12:51,13,10,1, 11.9,1,1, 1.736, 10580.885, 174.347, 52603.458 20/02/17,14:12:51,14,10,1, 11.9,1,1, 1.736, 10578.323, 173.595, 52599.116 20/02/17,14:12:51,15,10,1, 11.9,1,1, 1.736, 10578.916, 173.998, 52603.441 20/02/17,14:12:51,16,10,1, 11.9,1,1, 1.736, 10580.339, 174.356, 52601.548 20/02/17,14:12:51,17,10,1, 11.9,1,1, 1.736, 10577.799, 173.645, 52600.195 20/02/17,14:12:51,18,10,1, 11.9,1,1, 1.736, 10580.289, 174.420, 52604.579 20/02/17,14:12:51,19,10,1, 11.9,1,1, 1.736, 10579.723, 174.066, 52600.169 20/02/17,14:12:52,00,10,1, 11.9,1,1, 1.731, 10579.723, 174.066, 52600.169 20/02/17,14:12:52,01,10,1, 11.9,1,1, 1.731, 10577.819, 173.616, 52599.852 20/02/17,14:12:52,02,10,1, 11.9,1,1, 1.731, 10580.081, 174.400, 52604.586 20/02/17,14:12:52,03,10,1, 11.9,1,1, 1.731, 10579.953, 174.104, 52600.372 20/02/17,14:12:52,04,10,1, 11.9,1,1, 1.731, 10578.253, 173.629, 52601.805 20/02/17,14:12:52,05,10,1, 11.9,1,1, 1.731, 10580.889, 174.425, 52603.980 20/02/17,14:12:52,06,10,1, 11.9,1,1, 1.731, 10578.545, 173.520, 52598.983 20/02/17,14:12:52,07,10,1, 11.9,1,1, 1.731, 10578.804, 173.883, 52603.195 20/02/17,14:12:52,08,10,1, 11.9,1,1, 1.731, 10580.475, 174.341, 52602.101 20/02/17,14:12:52,09,10,1, 11.9,1,1, 1.731, 10577.789, 173.610, 52599.710 20/02/17,14:12:52,10,10,1, 11.9,1,1, 1.731, 10580.158, 174.375, 52604.554 20/02/17,14:12:52,11,10,1, 11.9,1,1, 1.731, 10579.955, 174.121, 52600.639 20/02/17,14:12:52,12,10,1, 11.9,1,1, 1.731, 10578.232, 173.679, 52601.578 20/02/17,14:12:52,13,10,1, 11.9,1,1, 1.731, 10580.988, 174.415, 52603.911 20/02/17,14:12:52,14,10,1, 11.9,1,1, 1.731, 10578.577, 173.571, 52599.260 20/02/17,14:12:52,15,10,1, 11.9,1,1, 1.731, 10578.729, 173.807, 52603.102 20/02/17,14:12:52,16,10,1, 11.9,1,1, 1.731, 10580.522, 174.272, 52601.954 20/02/17,14:12:52,17,10,1, 11.9,1,1, 1.731, 10577.756, 173.534, 52599.739 20/02/17,14:12:52,18,10,1, 11.9,1,1, 1.731, 10580.006, 174.344, 52604.472 20/02/17,14:12:52,19,10,1, 11.9,1,1, 1.731, 10579.958, 174.087, 52600.458 20/02/17,14:12:53,00,09,1, 11.8,1,1, 1.731, 10579.957, 174.087, 52600.458 20/02/17,14:12:53,01,09,1, 11.8,1,1, 1.731, 10577.862, 173.466, 52599.423 20/02/17,14:12:53,02,09,1, 11.8,1,1, 1.731, 10579.848, 174.306, 52604.324 20/02/17,14:12:53,03,09,1, 11.8,1,1, 1.731, 10580.142, 174.124, 52600.790 20/02/17,14:12:53,04,09,1, 11.8,1,1, 1.731, 10578.180, 173.589, 52601.208 20/02/17,14:12:53,05,09,1, 11.8,1,1, 1.731, 10580.886, 174.406, 52604.151 20/02/17,14:12:53,06,09,1, 11.8,1,1, 1.731, 10578.937, 173.662, 52599.325 20/02/17,14:12:53,07,09,1, 11.8,1,1, 1.731, 10578.641, 173.777, 52602.803 20/02/17,14:12:53,08,09,1, 11.8,1,1, 1.731, 10580.602, 174.359, 52602.383 20/02/17,14:12:53,09,09,1, 11.8,1,1, 1.731, 10577.867, 173.559, 52599.439 20/02/17,14:12:53,10,09,1, 11.8,1,1, 1.731, 10579.828, 174.229, 52604.250 20/02/17,14:12:53,11,09,1, 11.8,1,1, 1.731, 10580.100, 174.130, 52600.794 20/02/17,14:12:53,12,09,1, 11.8,1,1, 1.731, 10578.171, 173.634, 52601.259 20/02/17,14:12:53,13,09,1, 11.8,1,1, 1.731, 10580.868, 174.355, 52604.093 20/02/17,14:12:53,14,09,1, 11.8,1,1, 1.731, 10578.937, 173.606, 52599.291 20/02/17,14:12:53,15,09,1, 11.8,1,1, 1.731, 10578.611, 173.729, 52602.709 20/02/17,14:12:53,16,09,1, 11.8,1,1, 1.731, 10580.604, 174.371, 52602.427 20/02/17,14:12:53,17,09,1, 11.8,1,1, 1.731, 10577.854, 173.525, 52599.464 20/02/17,14:12:53,18,09,1, 11.8,1,1, 1.731, 10579.774, 174.267, 52604.230 20/02/17,14:12:53,19,09,1, 11.8,1,1, 1.731, 10580.161, 174.129, 52600.895 20/02/17,14:12:54,00,09,1, 11.8,1,1, 1.726, 10580.157, 174.129, 52600.895 20/02/17,14:12:54,01,09,1, 11.8,1,1, 1.726, 10578.338, 173.629, 52600.287 20/02/17,14:12:54,02,09,1, 11.8,1,1, 1.726, 10579.697, 174.072, 52603.388 20/02/17,14:12:54,03,09,1, 11.8,1,1, 1.726, 10579.827, 174.242, 52601.163 20/02/17,14:12:54,04,09,1, 11.8,1,1, 1.726, 10578.692, 173.661, 52601.695 20/02/17,14:12:54,05,09,1, 11.8,1,1, 1.726, 10580.552, 174.229, 52603.334 20/02/17,14:12:54,06,09,1, 11.8,1,1, 1.726, 10579.066, 173.801, 52600.224 20/02/17,14:12:54,07,09,1, 11.8,1,1, 1.726, 10579.004, 173.607, 52602.477 20/02/17,14:12:54,08,09,1, 11.8,1,1, 1.726, 10580.135, 174.187, 52601.973 20/02/17,14:12:54,09,09,1, 11.8,1,1, 1.726, 10578.297, 173.623, 52600.282 20/02/17,14:12:54,10,09,1, 11.8,1,1, 1.726, 10579.715, 174.062, 52603.345 20/02/17,14:12:54,11,09,1, 11.8,1,1, 1.726, 10579.800, 174.239, 52601.133 20/02/17,14:12:54,12,09,1, 11.8,1,1, 1.726, 10578.685, 173.686, 52601.678 20/02/17,14:12:54,13,09,1, 11.8,1,1, 1.726, 10580.498, 174.267, 52603.370 20/02/17,14:12:54,14,09,1, 11.8,1,1, 1.726, 10579.160, 173.828, 52600.288 20/02/17,14:12:54,15,09,1, 11.8,1,1, 1.726, 10579.027, 173.641, 52602.479 20/02/17,14:12:54,16,09,1, 11.8,1,1, 1.726, 10580.143, 174.183, 52602.007 20/02/17,14:12:54,17,09,1, 11.8,1,1, 1.726, 10578.283, 173.617, 52600.304 20/02/17,14:12:54,18,09,1, 11.8,1,1, 1.726, 10579.696, 174.033, 52603.366 20/02/17,14:12:54,19,09,1, 11.8,1,1, 1.726, 10579.833, 174.245, 52601.161 20/02/17,14:12:55,00,09,1, 11.8,1,1, 1.733, 10579.832, 174.245, 52601.161 20/02/17,14:12:55,01,09,1, 11.8,1,1, 1.733, 10578.567, 173.558, 52600.148 20/02/17,14:12:55,02,09,1, 11.8,1,1, 1.733, 10579.313, 173.950, 52602.930 20/02/17,14:12:55,03,09,1, 11.8,1,1, 1.733, 10580.045, 174.308, 52601.664 20/02/17,14:12:55,04,09,1, 11.8,1,1, 1.733, 10578.575, 173.551, 52601.039 20/02/17,14:12:55,05,09,1, 11.8,1,1, 1.733, 10580.304, 174.263, 52603.592 20/02/17,14:12:55,06,09,1, 11.8,1,1, 1.733, 10579.610, 173.924, 52600.694 20/02/17,14:12:55,07,09,1, 11.8,1,1, 1.733, 10578.790, 173.539, 52601.980 20/02/17,14:12:55,08,09,1, 11.8,1,1, 1.733, 10580.263, 174.284, 52602.578 20/02/17,14:12:55,09,09,1, 11.8,1,1, 1.733, 10578.574, 173.601, 52600.104 20/02/17,14:12:55,10,09,1, 11.8,1,1, 1.733, 10579.326, 173.927, 52602.951 20/02/17,14:12:55,11,09,1, 11.8,1,1, 1.733, 10580.057, 174.269, 52601.733 20/02/17,14:12:55,12,09,1, 11.8,1,1, 1.733, 10578.574, 173.571, 52601.032 20/02/17,14:12:55,13,09,1, 11.8,1,1, 1.733, 10580.270, 174.230, 52603.542 20/02/17,14:12:55,14,09,1, 11.8,1,1, 1.733, 10579.618, 173.893, 52600.746 20/02/17,14:12:55,15,09,1, 11.8,1,1, 1.733, 10578.800, 173.516, 52601.949 20/02/17,14:12:55,16,09,1, 11.8,1,1, 1.733, 10580.279, 174.247, 52602.614 20/02/17,14:12:55,17,09,1, 11.8,1,1, 1.733, 10578.562, 173.584, 52600.136 20/02/17,14:12:55,18,09,1, 11.8,1,1, 1.733, 10579.305, 173.972, 52602.948 20/02/17,14:12:55,19,09,1, 11.8,1,1, 1.733, 10580.047, 174.386, 52601.799 20/02/17,14:12:56,00,09,1, 11.9,1,1, 1.732, 10580.040, 174.386, 52601.799 20/02/17,14:12:56,01,09,1, 11.9,1,1, 1.732, 10578.714, 173.533, 52600.001 20/02/17,14:12:56,02,09,1, 11.9,1,1, 1.732, 10579.090, 173.852, 52602.774 20/02/17,14:12:56,03,09,1, 11.9,1,1, 1.732, 10580.170, 174.323, 52601.924 20/02/17,14:12:56,04,09,1, 11.9,1,1, 1.732, 10578.584, 173.597, 52600.847 20/02/17,14:12:56,05,09,1, 11.9,1,1, 1.732, 10580.190, 174.262, 52603.629 20/02/17,14:12:56,06,09,1, 11.9,1,1, 1.732, 10579.807, 173.994, 52600.934 20/02/17,14:12:56,07,09,1, 11.9,1,1, 1.732, 10578.785, 173.462, 52601.703 20/02/17,14:12:56,08,09,1, 11.9,1,1, 1.732, 10580.353, 174.176, 52602.824 20/02/17,14:12:56,09,09,1, 11.9,1,1, 1.732, 10578.741, 173.552, 52600.032 20/02/17,14:12:56,10,09,1, 11.9,1,1, 1.732, 10579.150, 173.840, 52602.695 20/02/17,14:12:56,11,09,1, 11.9,1,1, 1.732, 10580.131, 174.276, 52601.924 20/02/17,14:12:56,12,09,1, 11.9,1,1, 1.732, 10578.569, 173.570, 52600.804 20/02/17,14:12:56,13,09,1, 11.9,1,1, 1.732, 10580.157, 174.226, 52603.626 20/02/17,14:12:56,14,09,1, 11.9,1,1, 1.732, 10579.820, 173.964, 52601.051 20/02/17,14:12:56,15,09,1, 11.9,1,1, 1.732, 10578.753, 173.475, 52601.726 20/02/17,14:12:56,16,09,1, 11.9,1,1, 1.732, 10580.307, 174.193, 52602.851 20/02/17,14:12:56,17,09,1, 11.9,1,1, 1.732, 10578.753, 173.573, 52600.028 20/02/17,14:12:56,18,09,1, 11.9,1,1, 1.732, 10579.075, 173.812, 52602.717 20/02/17,14:12:56,19,09,1, 11.9,1,1, 1.732, 10580.096, 174.255, 52601.906 20/02/17,14:12:57,00,10,1, 11.8,1,1, 1.728, 10580.090, 174.255, 52601.906 20/02/17,14:12:57,01,10,1, 11.8,1,1, 1.728, 10578.849, 173.579, 52600.217 20/02/17,14:12:57,02,10,1, 11.8,1,1, 1.728, 10579.165, 173.748, 52602.694 20/02/17,14:12:57,03,10,1, 11.8,1,1, 1.728, 10580.024, 174.243, 52601.851 20/02/17,14:12:57,04,10,1, 11.8,1,1, 1.728, 10578.516, 173.549, 52600.830 20/02/17,14:12:57,05,10,1, 11.8,1,1, 1.728, 10580.193, 174.153, 52603.594 20/02/17,14:12:57,06,10,1, 11.8,1,1, 1.728, 10579.841, 174.008, 52601.011 20/02/17,14:12:57,07,10,1, 11.8,1,1, 1.728, 10578.865, 173.496, 52601.831 20/02/17,14:12:57,08,10,1, 11.8,1,1, 1.728, 10580.405, 174.169, 52602.876 20/02/17,14:12:57,09,10,1, 11.8,1,1, 1.728, 10578.847, 173.562, 52600.218 20/02/17,14:12:57,10,10,1, 11.8,1,1, 1.728, 10579.171, 173.724, 52602.658 20/02/17,14:12:57,11,10,1, 11.8,1,1, 1.728, 10580.102, 174.233, 52601.945 20/02/17,14:12:57,12,10,1, 11.8,1,1, 1.728, 10578.580, 173.531, 52600.858 20/02/17,14:12:57,13,10,1, 11.8,1,1, 1.728, 10580.136, 174.115, 52603.557 20/02/17,14:12:57,14,10,1, 11.8,1,1, 1.728, 10579.813, 173.969, 52601.065 20/02/17,14:12:57,15,10,1, 11.8,1,1, 1.728, 10578.862, 173.489, 52601.819 20/02/17,14:12:57,16,10,1, 11.8,1,1, 1.728, 10580.390, 174.187, 52602.896 20/02/17,14:12:57,17,10,1, 11.8,1,1, 1.728, 10578.837, 173.578, 52600.181 20/02/17,14:12:57,18,10,1, 11.8,1,1, 1.728, 10579.106, 173.796, 52602.606 20/02/17,14:12:57,19,10,1, 11.8,1,1, 1.728, 10580.096, 174.271, 52601.850 20/02/17,14:12:58,00,10,1, 11.9,1,1, 1.732, 10580.090, 174.271, 52601.850 20/02/17,14:12:58,01,10,1, 11.9,1,1, 1.732, 10578.481, 173.552, 52600.190 20/02/17,14:12:58,02,10,1, 11.9,1,1, 1.732, 10579.541, 173.753, 52603.141 20/02/17,14:12:58,03,10,1, 11.9,1,1, 1.732, 10579.901, 174.106, 52601.095 20/02/17,14:12:58,04,10,1, 11.9,1,1, 1.732, 10578.500, 173.669, 52601.310 20/02/17,14:12:58,05,10,1, 11.9,1,1, 1.732, 10580.492, 174.158, 52603.592 20/02/17,14:12:58,06,10,1, 11.9,1,1, 1.732, 10579.432, 173.977, 52600.506 20/02/17,14:12:58,07,10,1, 11.9,1,1, 1.732, 10579.179, 173.590, 52602.661 20/02/17,14:12:58,08,10,1, 11.9,1,1, 1.732, 10580.570, 174.050, 52602.371 20/02/17,14:12:58,09,10,1, 11.9,1,1, 1.732, 10578.559, 173.549, 52600.122 20/02/17,14:12:58,10,10,1, 11.9,1,1, 1.732, 10579.578, 173.724, 52603.115 20/02/17,14:12:58,11,10,1, 11.9,1,1, 1.732, 10579.865, 174.053, 52601.008 20/02/17,14:12:58,12,10,1, 11.9,1,1, 1.732, 10578.486, 173.654, 52601.317 20/02/17,14:12:58,13,10,1, 11.9,1,1, 1.732, 10580.492, 174.154, 52603.604 20/02/17,14:12:58,14,10,1, 11.9,1,1, 1.732, 10579.470, 174.048, 52600.578 20/02/17,14:12:58,15,10,1, 11.9,1,1, 1.732, 10579.181, 173.679, 52602.658 20/02/17,14:12:58,16,10,1, 11.9,1,1, 1.732, 10580.587, 174.087, 52602.423 20/02/17,14:12:58,17,10,1, 11.9,1,1, 1.732, 10578.618, 173.588, 52600.225 20/02/17,14:12:58,18,10,1, 11.9,1,1, 1.732, 10579.540, 173.695, 52603.161 20/02/17,14:12:58,19,10,1, 11.9,1,1, 1.732, 10579.872, 174.073, 52601.065 20/02/17,14:12:59,00,10,1, 11.8,1,1, 1.728, 10579.865, 174.073, 52601.065 20/02/17,14:12:59,01,10,1, 11.8,1,1, 1.728, 10578.063, 173.639, 52600.065 20/02/17,14:12:59,02,10,1, 11.8,1,1, 1.728, 10580.229, 173.848, 52603.992 20/02/17,14:12:59,03,10,1, 11.8,1,1, 1.728, 10579.585, 173.885, 52599.911 20/02/17,14:12:59,04,10,1, 11.8,1,1, 1.728, 10578.308, 173.834, 52601.961 20/02/17,14:12:59,05,10,1, 11.8,1,1, 1.728, 10580.966, 174.032, 52603.620 20/02/17,14:12:59,06,10,1, 11.8,1,1, 1.728, 10578.845, 173.867, 52599.675 20/02/17,14:12:59,07,10,1, 11.8,1,1, 1.728, 10579.518, 173.792, 52603.788 20/02/17,14:12:59,08,10,1, 11.8,1,1, 1.728, 10580.803, 173.891, 52601.727 20/02/17,14:12:59,09,10,1, 11.8,1,1, 1.728, 10578.110, 173.637, 52600.116 20/02/17,14:12:59,10,10,1, 11.8,1,1, 1.728, 10580.223, 173.878, 52604.046 20/02/17,14:12:59,11,10,1, 11.8,1,1, 1.728, 10579.607, 173.899, 52599.949 20/02/17,14:12:59,12,10,1, 11.8,1,1, 1.728, 10578.348, 173.782, 52601.988 20/02/17,14:12:59,13,10,1, 11.8,1,1, 1.728, 10580.991, 174.048, 52603.604 20/02/17,14:12:59,14,10,1, 11.8,1,1, 1.728, 10578.903, 173.891, 52599.667 20/02/17,14:12:59,15,10,1, 11.8,1,1, 1.728, 10579.539, 173.807, 52603.839 20/02/17,14:12:59,16,10,1, 11.8,1,1, 1.728, 10580.811, 173.928, 52601.707 20/02/17,14:12:59,17,10,1, 11.8,1,1, 1.728, 10578.135, 173.615, 52600.061 20/02/17,14:12:59,18,10,1, 11.8,1,1, 1.728, 10580.239, 173.820, 52604.051 20/02/17,14:12:59,19,10,1, 11.8,1,1, 1.728, 10579.650, 173.947, 52599.930 20/02/17,14:13:00,00,10,1, 11.9,1,1, 1.730, 10579.648, 173.947, 52599.930 20/02/17,14:13:00,01,10,1, 11.9,1,1, 1.730, 10578.556, 173.736, 52600.593 20/02/17,14:13:00,02,10,1, 11.9,1,1, 1.730, 10580.018, 173.694, 52603.343 20/02/17,14:13:00,03,10,1, 11.9,1,1, 1.730, 10579.558, 173.990, 52600.391 20/02/17,14:13:00,04,10,1, 11.9,1,1, 1.730, 10578.571, 173.752, 52601.845 20/02/17,14:13:00,05,10,1, 11.9,1,1, 1.730, 10580.601, 173.990, 52603.109 20/02/17,14:13:00,06,10,1, 11.9,1,1, 1.730, 10579.154, 174.033, 52600.377 20/02/17,14:13:00,07,10,1, 11.9,1,1, 1.730, 10579.659, 173.790, 52603.427 20/02/17,14:13:00,08,10,1, 11.9,1,1, 1.730, 10580.586, 173.997, 52601.912 20/02/17,14:13:00,09,10,1, 11.9,1,1, 1.730, 10578.576, 173.709, 52600.565 20/02/17,14:13:00,10,10,1, 11.9,1,1, 1.730, 10580.064, 173.716, 52603.363 20/02/17,14:13:00,11,10,1, 11.9,1,1, 1.730, 10579.564, 173.916, 52600.344 20/02/17,14:13:00,12,10,1, 11.9,1,1, 1.730, 10578.591, 173.761, 52601.872 20/02/17,14:13:00,13,10,1, 11.9,1,1, 1.730, 10580.603, 173.994, 52603.094 20/02/17,14:13:00,14,10,1, 11.9,1,1, 1.730, 10579.117, 174.053, 52600.412 20/02/17,14:13:00,15,10,1, 11.9,1,1, 1.730, 10579.614, 173.862, 52603.406 20/02/17,14:13:00,16,10,1, 11.9,1,1, 1.730, 10580.633, 173.946, 52601.862 20/02/17,14:13:00,17,10,1, 11.9,1,1, 1.730, 10578.582, 173.749, 52600.559 20/02/17,14:13:00,18,10,1, 11.9,1,1, 1.730, 10580.051, 173.717, 52603.351 20/02/17,14:13:00,19,10,1, 11.9,1,1, 1.730, 10579.638, 173.933, 52600.313 20/02/17,14:13:01,00,10,1, 11.9,1,1, 1.730, 10579.631, 173.933, 52600.313 20/02/17,14:13:01,01,10,1, 11.9,1,1, 1.730, 10578.614, 173.788, 52600.564 20/02/17,14:13:01,02,10,1, 11.9,1,1, 1.730, 10580.154, 173.718, 52603.509 20/02/17,14:13:01,03,10,1, 11.9,1,1, 1.730, 10579.683, 173.936, 52600.407 20/02/17,14:13:01,04,10,1, 11.9,1,1, 1.730, 10578.552, 173.775, 52601.848 20/02/17,14:13:01,05,10,1, 11.9,1,1, 1.730, 10580.723, 173.989, 52603.215 20/02/17,14:13:01,06,10,1, 11.9,1,1, 1.730, 10579.156, 173.991, 52600.148 20/02/17,14:13:01,07,10,1, 11.9,1,1, 1.730, 10579.596, 173.766, 52603.454 20/02/17,14:13:01,08,10,1, 11.9,1,1, 1.730, 10580.683, 173.938, 52601.931 20/02/17,14:13:01,09,10,1, 11.9,1,1, 1.730, 10578.620, 173.718, 52600.437 20/02/17,14:13:01,10,10,1, 11.9,1,1, 1.730, 10580.138, 173.695, 52603.541 20/02/17,14:13:01,11,10,1, 11.9,1,1, 1.730, 10579.652, 173.952, 52600.346 20/02/17,14:13:01,12,10,1, 11.9,1,1, 1.730, 10578.589, 173.803, 52601.844 20/02/17,14:13:01,13,10,1, 11.9,1,1, 1.730, 10580.728, 174.015, 52603.335 20/02/17,14:13:01,14,10,1, 11.9,1,1, 1.730, 10579.118, 173.985, 52600.132 20/02/17,14:13:01,15,10,1, 11.9,1,1, 1.730, 10579.571, 173.736, 52603.413 20/02/17,14:13:01,16,10,1, 11.9,1,1, 1.730, 10580.712, 173.898, 52601.925 20/02/17,14:13:01,17,10,1, 11.9,1,1, 1.730, 10578.598, 173.685, 52600.456 20/02/17,14:13:01,18,10,1, 11.9,1,1, 1.730, 10580.192, 173.656, 52603.502 20/02/17,14:13:01,19,10,1, 11.9,1,1, 1.730, 10579.662, 173.847, 52600.290 20/02/17,14:13:02,00,10,1, 11.9,1,1, 1.731, 10579.656, 173.847, 52600.290 20/02/17,14:13:02,01,10,1, 11.9,1,1, 1.731, 10578.614, 173.699, 52600.443 20/02/17,14:13:02,02,10,1, 11.9,1,1, 1.731, 10580.124, 173.635, 52603.579 20/02/17,14:13:02,03,10,1, 11.9,1,1, 1.731, 10579.765, 173.836, 52600.395 20/02/17,14:13:02,04,10,1, 11.9,1,1, 1.731, 10578.542, 173.699, 52601.572 20/02/17,14:13:02,05,10,1, 11.9,1,1, 1.731, 10580.668, 173.944, 52603.253 20/02/17,14:13:02,06,10,1, 11.9,1,1, 1.731, 10579.281, 174.047, 52600.259 20/02/17,14:13:02,07,10,1, 11.9,1,1, 1.731, 10579.537, 173.774, 52603.251 20/02/17,14:13:02,08,10,1, 11.9,1,1, 1.731, 10580.795, 173.942, 52602.147 20/02/17,14:13:02,09,10,1, 11.9,1,1, 1.731, 10578.739, 173.716, 52600.436 20/02/17,14:13:02,10,10,1, 11.9,1,1, 1.731, 10580.133, 173.689, 52603.466 20/02/17,14:13:02,11,10,1, 11.9,1,1, 1.731, 10579.781, 173.880, 52600.488 20/02/17,14:13:02,12,10,1, 11.9,1,1, 1.731, 10578.550, 173.697, 52601.531 20/02/17,14:13:02,13,10,1, 11.9,1,1, 1.731, 10580.675, 173.897, 52603.213 20/02/17,14:13:02,14,10,1, 11.9,1,1, 1.731, 10579.246, 174.002, 52600.247 20/02/17,14:13:02,15,10,1, 11.9,1,1, 1.731, 10579.566, 173.859, 52603.270 20/02/17,14:13:02,16,10,1, 11.9,1,1, 1.731, 10580.837, 173.964, 52602.129 20/02/17,14:13:02,17,10,1, 11.9,1,1, 1.731, 10578.747, 173.772, 52600.557 20/02/17,14:13:02,18,10,1, 11.9,1,1, 1.731, 10580.185, 173.666, 52603.515 20/02/17,14:13:02,19,10,1, 11.9,1,1, 1.731, 10579.813, 173.875, 52600.478 20/02/17,14:13:03,00,10,1, 11.9,1,1, 1.731, 10579.807, 173.875, 52600.478 20/02/17,14:13:03,01,10,1, 11.9,1,1, 1.731, 10579.312, 173.746, 52600.834 20/02/17,14:13:03,02,10,1, 11.9,1,1, 1.731, 10579.767, 173.535, 52602.656 20/02/17,14:13:03,03,10,1, 11.9,1,1, 1.731, 10580.052, 173.981, 52601.384 20/02/17,14:13:03,04,10,1, 11.9,1,1, 1.731, 10578.877, 173.653, 52601.091 20/02/17,14:13:03,05,10,1, 11.9,1,1, 1.731, 10580.215, 173.838, 52602.989 20/02/17,14:13:03,06,10,1, 11.9,1,1, 1.731, 10579.823, 174.057, 52601.132 20/02/17,14:13:03,07,10,1, 11.9,1,1, 1.731, 10579.408, 173.602, 52602.277 20/02/17,14:13:03,08,10,1, 11.9,1,1, 1.731, 10580.631, 173.977, 52602.643 20/02/17,14:13:03,09,10,1, 11.9,1,1, 1.731, 10579.357, 173.733, 52600.812 20/02/17,14:13:03,10,10,1, 11.9,1,1, 1.731, 10579.712, 173.490, 52602.593 20/02/17,14:13:03,11,10,1, 11.9,1,1, 1.731, 10580.086, 173.989, 52601.452 20/02/17,14:13:03,12,10,1, 11.9,1,1, 1.731, 10578.866, 173.657, 52601.101 20/02/17,14:13:03,13,10,1, 11.9,1,1, 1.731, 10580.127, 173.880, 52602.978 20/02/17,14:13:03,14,10,1, 11.9,1,1, 1.731, 10579.826, 174.128, 52601.146 20/02/17,14:13:03,15,10,1, 11.9,1,1, 1.731, 10579.423, 173.571, 52602.243 20/02/17,14:13:03,16,10,1, 11.9,1,1, 1.731, 10580.657, 174.038, 52602.724 20/02/17,14:13:03,17,10,1, 11.9,1,1, 1.731, 10579.380, 173.750, 52600.792 20/02/17,14:13:03,18,10,1, 11.9,1,1, 1.731, 10579.709, 173.550, 52602.580 20/02/17,14:13:03,19,10,1, 11.9,1,1, 1.731, 10580.129, 174.056, 52601.466 20/02/17,14:13:04,00,09,1, 11.8,1,1, 1.731, 10580.124, 174.056, 52601.466 20/02/17,14:13:04,01,09,1, 11.8,1,1, 1.731, 10579.574, 173.783, 52600.950 20/02/17,14:13:04,02,09,1, 11.8,1,1, 1.731, 10579.669, 173.471, 52602.251 20/02/17,14:13:04,03,09,1, 11.8,1,1, 1.731, 10580.202, 174.034, 52601.553 20/02/17,14:13:04,04,09,1, 11.8,1,1, 1.731, 10579.041, 173.575, 52600.931 20/02/17,14:13:04,05,09,1, 11.8,1,1, 1.731, 10580.071, 173.851, 52602.702 20/02/17,14:13:04,06,09,1, 11.8,1,1, 1.731, 10580.023, 174.165, 52601.392 20/02/17,14:13:04,07,09,1, 11.8,1,1, 1.731, 10579.499, 173.570, 52602.047 20/02/17,14:13:04,08,09,1, 11.8,1,1, 1.731, 10580.637, 174.050, 52602.723 20/02/17,14:13:04,09,09,1, 11.8,1,1, 1.731, 10579.644, 173.818, 52601.026 20/02/17,14:13:04,10,09,1, 11.8,1,1, 1.731, 10579.660, 173.478, 52602.298 20/02/17,14:13:04,11,09,1, 11.8,1,1, 1.731, 10580.144, 174.009, 52601.571 20/02/17,14:13:04,12,09,1, 11.8,1,1, 1.731, 10579.059, 173.561, 52600.924 20/02/17,14:13:04,13,09,1, 11.8,1,1, 1.731, 10580.007, 173.773, 52602.706 20/02/17,14:13:04,14,09,1, 11.8,1,1, 1.731, 10580.018, 174.098, 52601.333 20/02/17,14:13:04,15,09,1, 11.8,1,1, 1.731, 10579.533, 173.606, 52602.085 20/02/17,14:13:04,16,09,1, 11.8,1,1, 1.731, 10580.583, 174.014, 52602.763 20/02/17,14:13:04,17,09,1, 11.8,1,1, 1.731, 10579.684, 173.822, 52601.057 20/02/17,14:13:04,18,09,1, 11.8,1,1, 1.731, 10579.663, 173.503, 52602.289 20/02/17,14:13:04,19,09,1, 11.8,1,1, 1.731, 10580.202, 174.048, 52601.721 20/02/17,14:13:05,00,09,1, 11.9,1,1, 1.732, 10580.199, 174.048, 52601.721 20/02/17,14:13:05,01,09,1, 11.9,1,1, 1.732, 10579.641, 173.794, 52600.917 20/02/17,14:13:05,02,09,1, 11.9,1,1, 1.732, 10579.825, 173.517, 52602.452 20/02/17,14:13:05,03,09,1, 11.9,1,1, 1.732, 10580.277, 174.020, 52601.499 20/02/17,14:13:05,04,09,1, 11.9,1,1, 1.732, 10579.071, 173.610, 52601.077 20/02/17,14:13:05,05,09,1, 11.9,1,1, 1.732, 10580.172, 173.794, 52602.736 20/02/17,14:13:05,06,09,1, 11.9,1,1, 1.732, 10579.971, 174.116, 52601.226 20/02/17,14:13:05,07,09,1, 11.9,1,1, 1.732, 10579.489, 173.599, 52602.126 20/02/17,14:13:05,08,09,1, 11.9,1,1, 1.732, 10580.737, 173.985, 52602.692 20/02/17,14:13:05,09,09,1, 11.9,1,1, 1.732, 10579.645, 173.785, 52600.933 20/02/17,14:13:05,10,09,1, 11.9,1,1, 1.732, 10579.795, 173.518, 52602.433 20/02/17,14:13:05,11,09,1, 11.9,1,1, 1.732, 10580.207, 174.019, 52601.514 20/02/17,14:13:05,12,09,1, 11.9,1,1, 1.732, 10579.082, 173.670, 52601.118 20/02/17,14:13:05,13,09,1, 11.9,1,1, 1.732, 10580.201, 173.826, 52602.717 20/02/17,14:13:05,14,09,1, 11.9,1,1, 1.732, 10580.005, 174.150, 52601.233 20/02/17,14:13:05,15,09,1, 11.9,1,1, 1.732, 10579.506, 173.594, 52602.139 20/02/17,14:13:05,16,09,1, 11.9,1,1, 1.732, 10580.733, 174.002, 52602.653 20/02/17,14:13:05,17,09,1, 11.9,1,1, 1.732, 10579.607, 173.754, 52600.895 20/02/17,14:13:05,18,09,1, 11.9,1,1, 1.732, 10579.768, 173.452, 52602.443 20/02/17,14:13:05,19,09,1, 11.9,1,1, 1.732, 10580.253, 174.001, 52601.530 20/02/17,14:13:06,00,10,1, 11.9,1,1, 1.727, 10580.249, 174.001, 52601.530 20/02/17,14:13:06,01,10,1, 11.9,1,1, 1.727, 10579.720, 173.768, 52600.950 20/02/17,14:13:06,02,10,1, 11.9,1,1, 1.727, 10579.842, 173.444, 52602.353 20/02/17,14:13:06,03,10,1, 11.9,1,1, 1.727, 10580.354, 173.952, 52601.645 20/02/17,14:13:06,04,10,1, 11.9,1,1, 1.727, 10579.140, 173.581, 52601.070 20/02/17,14:13:06,05,10,1, 11.9,1,1, 1.727, 10580.099, 173.778, 52602.731 20/02/17,14:13:06,06,10,1, 11.9,1,1, 1.727, 10580.132, 174.134, 52601.407 20/02/17,14:13:06,07,10,1, 11.9,1,1, 1.727, 10579.522, 173.640, 52601.997 20/02/17,14:13:06,08,10,1, 11.9,1,1, 1.727, 10580.788, 174.006, 52602.850 20/02/17,14:13:06,09,10,1, 11.9,1,1, 1.727, 10579.793, 173.810, 52600.970 20/02/17,14:13:06,10,10,1, 11.9,1,1, 1.727, 10579.806, 173.407, 52602.287 20/02/17,14:13:06,11,10,1, 11.9,1,1, 1.727, 10580.331, 173.983, 52601.684 20/02/17,14:13:06,12,10,1, 11.9,1,1, 1.727, 10579.159, 173.522, 52600.911 20/02/17,14:13:06,13,10,1, 11.9,1,1, 1.727, 10580.085, 173.709, 52602.728 20/02/17,14:13:06,14,10,1, 11.9,1,1, 1.727, 10580.148, 174.140, 52601.384 20/02/17,14:13:06,15,10,1, 11.9,1,1, 1.727, 10579.602, 173.622, 52601.968 20/02/17,14:13:06,16,10,1, 11.9,1,1, 1.727, 10580.812, 174.005, 52602.817 20/02/17,14:13:06,17,10,1, 11.9,1,1, 1.727, 10579.850, 173.828, 52601.028 20/02/17,14:13:06,18,10,1, 11.9,1,1, 1.727, 10579.830, 173.442, 52602.328 20/02/17,14:13:06,19,10,1, 11.9,1,1, 1.727, 10580.364, 174.032, 52601.702 20/02/17,14:13:07,00,09,1, 11.9,1,1, 1.731, 10580.357, 174.032, 52601.702 20/02/17,14:13:07,01,09,1, 11.9,1,1, 1.731, 10579.801, 173.805, 52601.004 20/02/17,14:13:07,02,09,1, 11.9,1,1, 1.731, 10579.978, 173.474, 52602.629 20/02/17,14:13:07,03,09,1, 11.9,1,1, 1.731, 10580.423, 173.958, 52601.544 20/02/17,14:13:07,04,09,1, 11.9,1,1, 1.731, 10579.178, 173.611, 52601.046 20/02/17,14:13:07,05,09,1, 11.9,1,1, 1.731, 10580.280, 173.765, 52602.870 20/02/17,14:13:07,06,09,1, 11.9,1,1, 1.731, 10580.093, 174.052, 52601.163 20/02/17,14:13:07,07,09,1, 11.9,1,1, 1.731, 10579.600, 173.544, 52602.197 20/02/17,14:13:07,08,09,1, 11.9,1,1, 1.731, 10580.857, 173.970, 52602.781 20/02/17,14:13:07,09,09,1, 11.9,1,1, 1.731, 10579.724, 173.787, 52600.972 20/02/17,14:13:07,10,09,1, 11.9,1,1, 1.731, 10579.893, 173.413, 52602.523 20/02/17,14:13:07,11,09,1, 11.9,1,1, 1.731, 10580.409, 173.940, 52601.573 20/02/17,14:13:07,12,09,1, 11.9,1,1, 1.731, 10579.199, 173.582, 52601.044 20/02/17,14:13:07,13,09,1, 11.9,1,1, 1.731, 10580.309, 173.749, 52602.774 20/02/17,14:13:07,14,09,1, 11.9,1,1, 1.731, 10580.119, 174.060, 52601.268 20/02/17,14:13:07,15,09,1, 11.9,1,1, 1.731, 10579.608, 173.562, 52602.121 20/02/17,14:13:07,16,09,1, 11.9,1,1, 1.731, 10580.869, 173.942, 52602.680 20/02/17,14:13:07,17,09,1, 11.9,1,1, 1.731, 10579.771, 173.721, 52600.935 20/02/17,14:13:07,18,09,1, 11.9,1,1, 1.731, 10579.923, 173.434, 52602.516 20/02/17,14:13:07,19,09,1, 11.9,1,1, 1.731, 10580.364, 173.941, 52601.524 20/02/17,14:13:08,00,10,1, 11.9,1,1, 1.732, 10580.357, 173.941, 52601.524 20/02/17,14:13:08,01,10,1, 11.9,1,1, 1.732, 10579.246, 173.709, 52600.413 20/02/17,14:13:08,02,10,1, 11.9,1,1, 1.732, 10580.404, 173.589, 52603.496 20/02/17,14:13:08,03,10,1, 11.9,1,1, 1.732, 10580.361, 173.799, 52600.639 20/02/17,14:13:08,04,10,1, 11.9,1,1, 1.732, 10578.885, 173.581, 52601.289 20/02/17,14:13:08,05,10,1, 11.9,1,1, 1.732, 10580.907, 173.787, 52603.188 20/02/17,14:13:08,06,10,1, 11.9,1,1, 1.732, 10579.691, 173.982, 52600.331 20/02/17,14:13:08,07,10,1, 11.9,1,1, 1.732, 10579.796, 173.801, 52603.082 20/02/17,14:13:08,08,10,1, 11.9,1,1, 1.732, 10581.284, 173.909, 52602.430 20/02/17,14:13:08,09,10,1, 11.9,1,1, 1.732, 10579.068, 173.685, 52600.098 20/02/17,14:13:08,10,10,1, 11.9,1,1, 1.732, 10581.017, 173.580, 52603.573 20/02/17,14:13:08,11,10,1, 11.9,1,1, 1.732, 10579.881, 173.671, 52599.805 20/02/17,14:13:08,12,10,1, 11.9,1,1, 1.732, 10579.138, 173.747, 52602.388 20/02/17,14:13:08,13,10,1, 11.9,1,1, 1.732, 10581.065, 173.632, 52602.590 20/02/17,14:13:08,14,10,1, 11.9,1,1, 1.732, 10579.088, 173.889, 52600.024 20/02/17,14:13:08,15,10,1, 11.9,1,1, 1.732, 10580.336, 173.817, 52603.949 20/02/17,14:13:08,16,10,1, 11.9,1,1, 1.732, 10580.985, 173.705, 52601.341 20/02/17,14:13:08,17,10,1, 11.9,1,1, 1.732, 10579.046, 173.847, 52601.147 20/02/17,14:13:08,18,10,1, 11.9,1,1, 1.732, 10581.004, 173.566, 52603.687 20/02/17,14:13:08,19,10,1, 11.9,1,1, 1.732, 10579.795, 173.675, 52599.772 20/02/17,14:13:09,00,10,1, 11.9,1,1, 1.728, 10579.790, 173.675, 52599.772 20/02/17,14:13:09,01,10,1, 11.9,1,1, 1.728, 10579.017, 173.807, 52601.124 20/02/17,14:13:09,02,10,1, 11.9,1,1, 1.728, 10581.159, 173.633, 52603.800 20/02/17,14:13:09,03,10,1, 11.9,1,1, 1.728, 10579.852, 173.589, 52599.710 20/02/17,14:13:09,04,10,1, 11.9,1,1, 1.728, 10579.176, 173.761, 52602.446 20/02/17,14:13:09,05,10,1, 11.9,1,1, 1.728, 10581.203, 173.631, 52602.657 20/02/17,14:13:09,06,10,1, 11.9,1,1, 1.728, 10579.142, 173.859, 52599.982 20/02/17,14:13:09,07,10,1, 11.9,1,1, 1.728, 10580.366, 173.793, 52604.074 20/02/17,14:13:09,08,10,1, 11.9,1,1, 1.728, 10581.061, 173.683, 52601.307 20/02/17,14:13:09,09,10,1, 11.9,1,1, 1.728, 10579.071, 173.846, 52601.118 20/02/17,14:13:09,10,10,1, 11.9,1,1, 1.728, 10581.092, 173.565, 52603.797 20/02/17,14:13:09,11,10,1, 11.9,1,1, 1.728, 10579.837, 173.636, 52599.736 20/02/17,14:13:09,12,10,1, 11.9,1,1, 1.728, 10579.184, 173.805, 52602.478 20/02/17,14:13:09,13,10,1, 11.9,1,1, 1.728, 10581.182, 173.684, 52602.732 20/02/17,14:13:09,14,10,1, 11.9,1,1, 1.728, 10579.150, 173.933, 52599.994 20/02/17,14:13:09,15,10,1, 11.9,1,1, 1.728, 10580.413, 173.813, 52604.056 20/02/17,14:13:09,16,10,1, 11.9,1,1, 1.728, 10581.042, 173.672, 52601.305 20/02/17,14:13:09,17,10,1, 11.9,1,1, 1.728, 10579.033, 173.776, 52601.047 20/02/17,14:13:09,18,10,1, 11.9,1,1, 1.728, 10581.138, 173.604, 52603.772 20/02/17,14:13:09,19,10,1, 11.9,1,1, 1.728, 10579.788, 173.602, 52599.638 20/02/17,14:13:10,00,10,1, 11.9,1,1, 1.728, 10579.782, 173.602, 52599.638 20/02/17,14:13:10,01,10,1, 11.9,1,1, 1.728, 10579.156, 173.787, 52601.017 20/02/17,14:13:10,02,10,1, 11.9,1,1, 1.728, 10581.119, 173.620, 52603.654 20/02/17,14:13:10,03,10,1, 11.9,1,1, 1.728, 10579.908, 173.653, 52599.731 20/02/17,14:13:10,04,10,1, 11.9,1,1, 1.728, 10579.264, 173.757, 52602.367 20/02/17,14:13:10,05,10,1, 11.9,1,1, 1.728, 10581.162, 173.641, 52602.547 20/02/17,14:13:10,06,10,1, 11.9,1,1, 1.728, 10579.285, 173.925, 52600.083 20/02/17,14:13:10,07,10,1, 11.9,1,1, 1.728, 10580.435, 173.806, 52603.937 20/02/17,14:13:10,08,10,1, 11.9,1,1, 1.728, 10581.113, 173.735, 52601.367 20/02/17,14:13:10,09,10,1, 11.9,1,1, 1.728, 10579.176, 173.824, 52601.138 20/02/17,14:13:10,10,10,1, 11.9,1,1, 1.728, 10581.080, 173.573, 52603.615 20/02/17,14:13:10,11,10,1, 11.9,1,1, 1.728, 10579.911, 173.646, 52599.870 20/02/17,14:13:10,12,10,1, 11.9,1,1, 1.728, 10579.259, 173.720, 52602.274 20/02/17,14:13:10,13,10,1, 11.9,1,1, 1.728, 10581.135, 173.626, 52602.545 20/02/17,14:13:10,14,10,1, 11.9,1,1, 1.728, 10579.225, 173.878, 52600.007 20/02/17,14:13:10,15,10,1, 11.9,1,1, 1.728, 10580.444, 173.812, 52603.878 20/02/17,14:13:10,16,10,1, 11.9,1,1, 1.728, 10581.084, 173.724, 52601.382 20/02/17,14:13:10,17,10,1, 11.9,1,1, 1.728, 10579.146, 173.874, 52601.125 20/02/17,14:13:10,18,10,1, 11.9,1,1, 1.728, 10581.086, 173.606, 52603.665 20/02/17,14:13:10,19,10,1, 11.9,1,1, 1.728, 10579.923, 173.691, 52599.725 20/02/17,14:13:11,00,10,1, 11.9,1,1, 1.730, 10579.915, 173.691, 52599.725 20/02/17,14:13:11,01,10,1, 11.9,1,1, 1.730, 10579.130, 173.771, 52601.094 20/02/17,14:13:11,02,10,1, 11.9,1,1, 1.730, 10581.188, 173.559, 52603.785 20/02/17,14:13:11,03,10,1, 11.9,1,1, 1.730, 10579.922, 173.643, 52599.696 20/02/17,14:13:11,04,10,1, 11.9,1,1, 1.730, 10579.197, 173.754, 52602.432 20/02/17,14:13:11,05,10,1, 11.9,1,1, 1.730, 10581.273, 173.705, 52602.687 20/02/17,14:13:11,06,10,1, 11.9,1,1, 1.730, 10579.172, 173.852, 52599.971 20/02/17,14:13:11,07,10,1, 11.9,1,1, 1.730, 10580.480, 173.775, 52603.998 20/02/17,14:13:11,08,10,1, 11.9,1,1, 1.730, 10581.177, 173.663, 52601.249 20/02/17,14:13:11,09,10,1, 11.9,1,1, 1.730, 10579.121, 173.718, 52601.057 20/02/17,14:13:11,10,10,1, 11.9,1,1, 1.730, 10581.165, 173.525, 52603.684 20/02/17,14:13:11,11,10,1, 11.9,1,1, 1.730, 10579.914, 173.604, 52599.642 20/02/17,14:13:11,12,10,1, 11.9,1,1, 1.730, 10579.252, 173.783, 52602.419 20/02/17,14:13:11,13,10,1, 11.9,1,1, 1.730, 10581.262, 173.639, 52602.636 20/02/17,14:13:11,14,10,1, 11.9,1,1, 1.730, 10579.258, 173.849, 52599.929 20/02/17,14:13:11,15,10,1, 11.9,1,1, 1.730, 10580.483, 173.758, 52604.055 20/02/17,14:13:11,16,10,1, 11.9,1,1, 1.730, 10581.142, 173.641, 52601.227 20/02/17,14:13:11,17,10,1, 11.9,1,1, 1.730, 10579.115, 173.732, 52601.040 20/02/17,14:13:11,18,10,1, 11.9,1,1, 1.730, 10581.145, 173.489, 52603.662 20/02/17,14:13:11,19,10,1, 11.9,1,1, 1.730, 10579.930, 173.561, 52599.569 20/02/17,14:13:12,00,10,1, 11.9,1,1, 1.730, 10579.923, 173.561, 52599.569 20/02/17,14:13:12,01,10,1, 11.9,1,1, 1.730, 10579.141, 173.808, 52601.139 20/02/17,14:13:12,02,10,1, 11.9,1,1, 1.730, 10581.160, 173.535, 52603.655 20/02/17,14:13:12,03,10,1, 11.9,1,1, 1.730, 10579.947, 173.581, 52599.668 20/02/17,14:13:12,04,10,1, 11.9,1,1, 1.730, 10579.249, 173.698, 52602.393 20/02/17,14:13:12,05,10,1, 11.9,1,1, 1.730, 10581.262, 173.542, 52602.514 20/02/17,14:13:12,06,10,1, 11.9,1,1, 1.730, 10579.237, 173.819, 52599.984 20/02/17,14:13:12,07,10,1, 11.9,1,1, 1.730, 10580.527, 173.763, 52604.006 20/02/17,14:13:12,08,10,1, 11.9,1,1, 1.730, 10581.150, 173.664, 52601.300 20/02/17,14:13:12,09,10,1, 11.9,1,1, 1.730, 10579.193, 173.774, 52601.105 20/02/17,14:13:12,10,10,1, 11.9,1,1, 1.730, 10581.155, 173.555, 52603.655 20/02/17,14:13:12,11,10,1, 11.9,1,1, 1.730, 10579.927, 173.596, 52599.714 20/02/17,14:13:12,12,10,1, 11.9,1,1, 1.730, 10579.251, 173.717, 52602.346 20/02/17,14:13:12,13,10,1, 11.9,1,1, 1.730, 10581.290, 173.602, 52602.567 20/02/17,14:13:12,14,10,1, 11.9,1,1, 1.730, 10579.250, 173.849, 52599.989 20/02/17,14:13:12,15,10,1, 11.9,1,1, 1.730, 10580.483, 173.713, 52603.877 20/02/17,14:13:12,16,10,1, 11.9,1,1, 1.730, 10581.138, 173.690, 52601.271 20/02/17,14:13:12,17,10,1, 11.9,1,1, 1.730, 10579.231, 173.781, 52601.134 20/02/17,14:13:12,18,10,1, 11.9,1,1, 1.730, 10581.186, 173.555, 52603.695 20/02/17,14:13:12,19,10,1, 11.9,1,1, 1.730, 10580.017, 173.658, 52599.764 20/02/17,14:13:13,00,10,1, 11.9,1,1, 1.731, 10580.015, 173.658, 52599.764 20/02/17,14:13:13,01,10,1, 11.9,1,1, 1.731, 10579.193, 173.755, 52601.082 20/02/17,14:13:13,02,10,1, 11.9,1,1, 1.731, 10581.232, 173.528, 52603.825 20/02/17,14:13:13,03,10,1, 11.9,1,1, 1.731, 10579.967, 173.599, 52599.629 20/02/17,14:13:13,04,10,1, 11.9,1,1, 1.731, 10579.289, 173.729, 52602.484 20/02/17,14:13:13,05,10,1, 11.9,1,1, 1.731, 10581.365, 173.613, 52602.715 20/02/17,14:13:13,06,10,1, 11.9,1,1, 1.731, 10579.206, 173.797, 52599.821 20/02/17,14:13:13,07,10,1, 11.9,1,1, 1.731, 10580.549, 173.768, 52604.206 20/02/17,14:13:13,08,10,1, 11.9,1,1, 1.731, 10581.267, 173.632, 52601.219 20/02/17,14:13:13,09,10,1, 11.9,1,1, 1.731, 10579.156, 173.716, 52600.987 20/02/17,14:13:13,10,10,1, 11.9,1,1, 1.731, 10581.311, 173.473, 52603.834 20/02/17,14:13:13,11,10,1, 11.9,1,1, 1.731, 10579.980, 173.548, 52599.547 20/02/17,14:13:13,12,10,1, 11.9,1,1, 1.731, 10579.303, 173.719, 52602.526 20/02/17,14:13:13,13,10,1, 11.9,1,1, 1.731, 10581.378, 173.605, 52602.656 20/02/17,14:13:13,14,10,1, 11.9,1,1, 1.731, 10579.224, 173.865, 52599.885 20/02/17,14:13:13,15,10,1, 11.9,1,1, 1.731, 10580.549, 173.856, 52604.073 20/02/17,14:13:13,16,10,1, 11.9,1,1, 1.731, 10581.254, 173.673, 52601.259 20/02/17,14:13:13,17,10,1, 11.9,1,1, 1.731, 10579.162, 173.761, 52601.070 20/02/17,14:13:13,18,10,1, 11.9,1,1, 1.731, 10581.314, 173.553, 52603.842 20/02/17,14:13:13,19,10,1, 11.9,1,1, 1.731, 10579.980, 173.565, 52599.547 20/02/17,14:13:14,00,10,1, 11.9,1,1, 1.730, 10579.973, 173.565, 52599.547 20/02/17,14:13:14,01,10,1, 11.9,1,1, 1.730, 10579.528, 173.658, 52600.520 20/02/17,14:13:14,02,10,1, 11.9,1,1, 1.730, 10580.661, 173.494, 52603.396 20/02/17,14:13:14,03,10,1, 11.9,1,1, 1.730, 10580.645, 173.692, 52600.737 20/02/17,14:13:14,04,10,1, 11.9,1,1, 1.730, 10579.189, 173.540, 52601.269 20/02/17,14:13:14,05,10,1, 11.9,1,1, 1.730, 10581.058, 173.648, 52603.145 20/02/17,14:13:14,06,10,1, 11.9,1,1, 1.730, 10579.893, 173.818, 52600.174 20/02/17,14:13:14,07,10,1, 11.9,1,1, 1.730, 10579.999, 173.590, 52602.899 20/02/17,14:13:14,08,10,1, 11.9,1,1, 1.730, 10581.449, 173.812, 52602.415 20/02/17,14:13:14,09,10,1, 11.9,1,1, 1.730, 10579.579, 173.706, 52600.564 20/02/17,14:13:14,10,10,1, 11.9,1,1, 1.730, 10580.692, 173.452, 52603.427 20/02/17,14:13:14,11,10,1, 11.9,1,1, 1.730, 10580.626, 173.687, 52600.655 20/02/17,14:13:14,12,10,1, 11.9,1,1, 1.730, 10579.152, 173.522, 52601.260 20/02/17,14:13:14,13,10,1, 11.9,1,1, 1.730, 10581.064, 173.670, 52603.125 20/02/17,14:13:14,14,10,1, 11.9,1,1, 1.730, 10579.998, 173.818, 52600.252 20/02/17,14:13:14,15,10,1, 11.9,1,1, 1.730, 10579.985, 173.619, 52602.905 20/02/17,14:13:14,16,10,1, 11.9,1,1, 1.730, 10581.427, 173.785, 52602.421 20/02/17,14:13:14,17,10,1, 11.9,1,1, 1.730, 10579.556, 173.697, 52600.551 20/02/17,14:13:14,18,10,1, 11.9,1,1, 1.730, 10580.726, 173.536, 52603.475 20/02/17,14:13:14,19,10,1, 11.9,1,1, 1.730, 10580.597, 173.747, 52600.740 20/02/17,14:13:15,00,10,1, 11.9,1,1, 1.729, 10580.591, 173.747, 52600.740 20/02/17,14:13:15,01,10,1, 11.9,1,1, 1.729, 10579.402, 173.698, 52600.432 20/02/17,14:13:15,02,10,1, 11.9,1,1, 1.729, 10580.834, 173.560, 52603.587 20/02/17,14:13:15,03,10,1, 11.9,1,1, 1.729, 10580.612, 173.711, 52600.471 20/02/17,14:13:15,04,10,1, 11.9,1,1, 1.729, 10579.156, 173.626, 52601.489 20/02/17,14:13:15,05,10,1, 11.9,1,1, 1.729, 10581.202, 173.740, 52603.189 20/02/17,14:13:15,06,10,1, 11.9,1,1, 1.729, 10579.874, 173.853, 52600.161 20/02/17,14:13:15,07,10,1, 11.9,1,1, 1.729, 10580.026, 173.699, 52603.197 20/02/17,14:13:15,08,10,1, 11.9,1,1, 1.729, 10581.525, 173.773, 52602.328 20/02/17,14:13:15,09,10,1, 11.9,1,1, 1.729, 10579.449, 173.716, 52600.451 20/02/17,14:13:15,10,10,1, 11.9,1,1, 1.729, 10580.742, 173.529, 52603.567 20/02/17,14:13:15,11,10,1, 11.9,1,1, 1.729, 10580.594, 173.710, 52600.526 20/02/17,14:13:15,12,10,1, 11.9,1,1, 1.729, 10579.130, 173.618, 52601.445 20/02/17,14:13:15,13,10,1, 11.9,1,1, 1.729, 10581.173, 173.718, 52603.173 20/02/17,14:13:15,14,10,1, 11.9,1,1, 1.729, 10579.813, 173.885, 52600.124 20/02/17,14:13:15,15,10,1, 11.9,1,1, 1.729, 10580.053, 173.714, 52603.224 20/02/17,14:13:15,16,10,1, 11.9,1,1, 1.729, 10581.518, 173.813, 52602.314 20/02/17,14:13:15,17,10,1, 11.9,1,1, 1.729, 10579.470, 173.705, 52600.514 20/02/17,14:13:15,18,10,1, 11.9,1,1, 1.729, 10580.797, 173.512, 52603.605 20/02/17,14:13:15,19,10,1, 11.9,1,1, 1.729, 10580.605, 173.643, 52600.512 20/02/17,14:13:16,00,10,1, 11.8,1,1, 1.732, 10580.599, 173.643, 52600.512 20/02/17,14:13:16,01,10,1, 11.8,1,1, 1.732, 10579.553, 173.719, 52600.581 20/02/17,14:13:16,02,10,1, 11.8,1,1, 1.732, 10580.746, 173.553, 52603.431 20/02/17,14:13:16,03,10,1, 11.8,1,1, 1.732, 10580.659, 173.675, 52600.691 20/02/17,14:13:16,04,10,1, 11.8,1,1, 1.732, 10579.214, 173.513, 52601.174 20/02/17,14:13:16,05,10,1, 11.8,1,1, 1.732, 10581.080, 173.667, 52603.028 20/02/17,14:13:16,06,10,1, 11.8,1,1, 1.732, 10580.023, 173.841, 52600.266 20/02/17,14:13:16,07,10,1, 11.8,1,1, 1.732, 10579.998, 173.637, 52602.962 20/02/17,14:13:16,08,10,1, 11.8,1,1, 1.732, 10581.514, 173.806, 52602.316 20/02/17,14:13:16,09,10,1, 11.8,1,1, 1.732, 10579.624, 173.689, 52600.520 20/02/17,14:13:16,10,10,1, 11.8,1,1, 1.732, 10580.749, 173.552, 52603.458 20/02/17,14:13:16,11,10,1, 11.8,1,1, 1.732, 10580.710, 173.756, 52600.752 20/02/17,14:13:16,12,10,1, 11.8,1,1, 1.732, 10579.205, 173.576, 52601.323 20/02/17,14:13:16,13,10,1, 11.8,1,1, 1.732, 10581.138, 173.772, 52603.170 20/02/17,14:13:16,14,10,1, 11.8,1,1, 1.732, 10579.938, 173.882, 52600.190 20/02/17,14:13:16,15,10,1, 11.8,1,1, 1.732, 10580.088, 173.678, 52602.993 20/02/17,14:13:16,16,10,1, 11.8,1,1, 1.732, 10581.486, 173.818, 52602.399 20/02/17,14:13:16,17,10,1, 11.8,1,1, 1.732, 10579.591, 173.705, 52600.555 20/02/17,14:13:16,18,10,1, 11.8,1,1, 1.732, 10580.721, 173.496, 52603.474 20/02/17,14:13:16,19,10,1, 11.8,1,1, 1.732, 10580.680, 173.699, 52600.719 20/02/17,14:13:17,00,10,1, 11.9,1,1, 1.733, 10580.674, 173.699, 52600.719 20/02/17,14:13:17,01,10,1, 11.9,1,1, 1.733, 10579.522, 173.644, 52600.540 20/02/17,14:13:17,02,10,1, 11.9,1,1, 1.733, 10580.865, 173.480, 52603.608 20/02/17,14:13:17,03,10,1, 11.9,1,1, 1.733, 10580.635, 173.675, 52600.470 20/02/17,14:13:17,04,10,1, 11.9,1,1, 1.733, 10579.206, 173.619, 52601.440 20/02/17,14:13:17,05,10,1, 11.9,1,1, 1.733, 10581.269, 173.740, 52603.226 20/02/17,14:13:17,06,10,1, 11.9,1,1, 1.733, 10579.927, 173.860, 52600.129 20/02/17,14:13:17,07,10,1, 11.9,1,1, 1.733, 10580.138, 173.694, 52603.222 20/02/17,14:13:17,08,10,1, 11.9,1,1, 1.733, 10581.590, 173.822, 52602.258 20/02/17,14:13:17,09,10,1, 11.9,1,1, 1.733, 10579.487, 173.655, 52600.488 20/02/17,14:13:17,10,10,1, 11.9,1,1, 1.733, 10580.868, 173.511, 52603.568 20/02/17,14:13:17,11,10,1, 11.9,1,1, 1.733, 10580.703, 173.669, 52600.527 20/02/17,14:13:17,12,10,1, 11.9,1,1, 1.733, 10579.195, 173.537, 52601.373 20/02/17,14:13:17,13,10,1, 11.9,1,1, 1.733, 10581.279, 173.671, 52603.193 20/02/17,14:13:17,14,10,1, 11.9,1,1, 1.733, 10579.947, 173.825, 52600.070 20/02/17,14:13:17,15,10,1, 11.9,1,1, 1.733, 10580.174, 173.758, 52603.202 20/02/17,14:13:17,16,10,1, 11.9,1,1, 1.733, 10581.619, 173.803, 52602.367 20/02/17,14:13:17,17,10,1, 11.9,1,1, 1.733, 10579.544, 173.744, 52600.533 20/02/17,14:13:17,18,10,1, 11.9,1,1, 1.733, 10580.861, 173.505, 52603.513 20/02/17,14:13:17,19,10,1, 11.9,1,1, 1.733, 10580.651, 173.665, 52600.524 20/02/17,14:13:18,00,10,1, 11.8,1,1, 1.731, 10580.649, 173.665, 52600.524 20/02/17,14:13:18,01,10,1, 11.8,1,1, 1.731, 10579.655, 173.724, 52600.512 20/02/17,14:13:18,02,10,1, 11.8,1,1, 1.731, 10580.891, 173.580, 52603.430 20/02/17,14:13:18,03,10,1, 11.8,1,1, 1.731, 10580.748, 173.781, 52600.647 20/02/17,14:13:18,04,10,1, 11.8,1,1, 1.731, 10579.289, 173.569, 52601.357 20/02/17,14:13:18,05,10,1, 11.8,1,1, 1.731, 10581.264, 173.707, 52603.140 20/02/17,14:13:18,06,10,1, 11.8,1,1, 1.731, 10579.984, 173.878, 52600.200 20/02/17,14:13:18,07,10,1, 11.8,1,1, 1.731, 10580.164, 173.575, 52602.983 20/02/17,14:13:18,08,10,1, 11.8,1,1, 1.731, 10581.622, 173.827, 52602.322 20/02/17,14:13:18,09,10,1, 11.8,1,1, 1.731, 10579.649, 173.702, 52600.556 20/02/17,14:13:18,10,10,1, 11.8,1,1, 1.731, 10580.869, 173.515, 52603.481 20/02/17,14:13:18,11,10,1, 11.8,1,1, 1.731, 10580.749, 173.771, 52600.721 20/02/17,14:13:18,12,10,1, 11.8,1,1, 1.731, 10579.289, 173.579, 52601.357 20/02/17,14:13:18,13,10,1, 11.8,1,1, 1.731, 10581.239, 173.719, 52603.197 20/02/17,14:13:18,14,10,1, 11.8,1,1, 1.731, 10580.025, 173.765, 52600.220 20/02/17,14:13:18,15,10,1, 11.8,1,1, 1.731, 10580.255, 173.642, 52603.277 20/02/17,14:13:18,16,10,1, 11.8,1,1, 1.731, 10581.122, 173.827, 52602.644 20/02/17,14:13:18,17,10,1, 11.8,1,1, 1.731, 10580.178, 173.692, 52601.033 20/02/17,14:13:18,18,10,1, 11.8,1,1, 1.731, 10580.414, 173.357, 52602.394 20/02/17,14:13:18,19,10,1, 11.8,1,1, 1.731, 10580.850, 173.863, 52601.630 20/02/17,14:13:19,00,10,1, 11.9,1,1, 1.732, 10580.850, 173.863, 52601.630 20/02/17,14:13:19,01,10,1, 11.9,1,1, 1.732, 10580.220, 173.676, 52600.998 20/02/17,14:13:19,02,10,1, 11.9,1,1, 1.732, 10580.430, 173.342, 52602.462 20/02/17,14:13:19,03,10,1, 11.9,1,1, 1.732, 10580.820, 173.857, 52601.535 20/02/17,14:13:19,04,10,1, 11.9,1,1, 1.732, 10579.670, 173.491, 52601.032 20/02/17,14:13:19,05,10,1, 11.9,1,1, 1.732, 10580.741, 173.681, 52602.739 20/02/17,14:13:19,06,10,1, 11.9,1,1, 1.732, 10580.784, 174.124, 52602.019 20/02/17,14:13:19,07,10,1, 11.9,1,1, 1.732, 10579.748, 173.471, 52601.622 20/02/17,14:13:19,08,10,1, 11.9,1,1, 1.732, 10581.509, 174.019, 52603.445 20/02/17,14:13:19,09,10,1, 11.9,1,1, 1.732, 10580.375, 173.669, 52600.487 20/02/17,14:13:19,10,10,1, 11.9,1,1, 1.732, 10580.034, 173.313, 52602.245 20/02/17,14:13:19,11,10,1, 11.9,1,1, 1.732, 10581.255, 173.957, 52602.195 20/02/17,14:13:19,12,10,1, 11.9,1,1, 1.732, 10579.515, 173.345, 52600.283 20/02/17,14:13:19,13,10,1, 11.9,1,1, 1.732, 10580.585, 173.678, 52603.169 20/02/17,14:13:19,14,10,1, 11.9,1,1, 1.732, 10580.929, 174.010, 52601.380 20/02/17,14:13:19,15,10,1, 11.9,1,1, 1.732, 10579.749, 173.422, 52601.483 20/02/17,14:13:19,16,10,1, 11.9,1,1, 1.732, 10581.533, 173.963, 52603.439 20/02/17,14:13:19,17,10,1, 11.9,1,1, 1.732, 10580.430, 173.629, 52600.545 20/02/17,14:13:19,18,10,1, 11.9,1,1, 1.732, 10580.020, 173.345, 52602.303 20/02/17,14:13:19,19,10,1, 11.9,1,1, 1.732, 10581.113, 173.886, 52601.929 20/02/17,14:13:20,00,10,1, 11.9,1,1, 1.730, 10581.108, 173.886, 52601.929 20/02/17,14:13:20,01,10,1, 11.9,1,1, 1.730, 10580.922, 173.582, 52600.082 20/02/17,14:13:20,02,10,1, 11.9,1,1, 1.730, 10579.299, 173.306, 52601.739 20/02/17,14:13:20,03,10,1, 11.9,1,1, 1.730, 10581.975, 174.136, 52603.660 20/02/17,14:13:20,04,10,1, 11.9,1,1, 1.730, 10579.371, 173.185, 52598.973 20/02/17,14:13:20,05,10,1, 11.9,1,1, 1.730, 10580.210, 173.845, 52603.697 20/02/17,14:13:20,06,10,1, 11.9,1,1, 1.730, 10581.775, 174.070, 52602.018 20/02/17,14:13:20,07,10,1, 11.9,1,1, 1.730, 10579.137, 173.187, 52600.127 20/02/17,14:13:20,08,10,1, 11.9,1,1, 1.730, 10581.701, 174.180, 52604.729 20/02/17,14:13:20,09,10,1, 11.9,1,1, 1.730, 10580.917, 173.512, 52600.026 20/02/17,14:13:20,10,10,1, 11.9,1,1, 1.730, 10579.277, 173.330, 52601.736 20/02/17,14:13:20,11,10,1, 11.9,1,1, 1.730, 10582.004, 174.179, 52603.587 20/02/17,14:13:20,12,10,1, 11.9,1,1, 1.730, 10579.398, 173.201, 52598.953 20/02/17,14:13:20,13,10,1, 11.9,1,1, 1.730, 10580.222, 173.898, 52603.759 20/02/17,14:13:20,14,10,1, 11.9,1,1, 1.730, 10581.853, 174.041, 52602.029 20/02/17,14:13:20,15,10,1, 11.9,1,1, 1.730, 10579.159, 173.249, 52600.195 20/02/17,14:13:20,16,10,1, 11.9,1,1, 1.730, 10581.728, 174.203, 52604.750 20/02/17,14:13:20,17,10,1, 11.9,1,1, 1.730, 10580.874, 173.486, 52599.979 20/02/17,14:13:20,18,10,1, 11.9,1,1, 1.730, 10579.265, 173.276, 52601.673 20/02/17,14:13:20,19,10,1, 11.9,1,1, 1.730, 10581.961, 174.151, 52603.598 20/02/17,14:13:21,00,10,1, 11.9,1,1, 1.730, 10581.959, 174.151, 52603.598 20/02/17,14:13:21,01,10,1, 11.9,1,1, 1.730, 10580.935, 173.534, 52600.052 20/02/17,14:13:21,02,10,1, 11.9,1,1, 1.730, 10579.264, 173.275, 52601.670 20/02/17,14:13:21,03,10,1, 11.9,1,1, 1.730, 10582.050, 174.161, 52603.716 20/02/17,14:13:21,04,10,1, 11.9,1,1, 1.730, 10579.491, 173.115, 52598.925 20/02/17,14:13:21,05,10,1, 11.9,1,1, 1.730, 10580.184, 173.865, 52603.738 20/02/17,14:13:21,06,10,1, 11.9,1,1, 1.730, 10581.863, 174.072, 52602.064 20/02/17,14:13:21,07,10,1, 11.9,1,1, 1.730, 10579.111, 173.206, 52600.038 20/02/17,14:13:21,08,10,1, 11.9,1,1, 1.730, 10581.644, 174.219, 52604.864 20/02/17,14:13:21,09,10,1, 11.9,1,1, 1.730, 10580.926, 173.508, 52600.020 20/02/17,14:13:21,10,10,1, 11.9,1,1, 1.730, 10579.257, 173.291, 52601.618 20/02/17,14:13:21,11,10,1, 11.9,1,1, 1.730, 10582.050, 174.157, 52603.695 20/02/17,14:13:21,12,10,1, 11.9,1,1, 1.730, 10579.401, 173.097, 52598.831 20/02/17,14:13:21,13,10,1, 11.9,1,1, 1.730, 10580.196, 173.829, 52603.725 20/02/17,14:13:21,14,10,1, 11.9,1,1, 1.730, 10581.907, 174.087, 52602.005 20/02/17,14:13:21,15,10,1, 11.9,1,1, 1.730, 10579.064, 173.190, 52600.000 20/02/17,14:13:21,16,10,1, 11.9,1,1, 1.730, 10581.670, 174.191, 52604.797 20/02/17,14:13:21,17,10,1, 11.9,1,1, 1.730, 10580.952, 173.471, 52599.926 20/02/17,14:13:21,18,10,1, 11.9,1,1, 1.730, 10579.226, 173.276, 52601.661 20/02/17,14:13:21,19,10,1, 11.9,1,1, 1.730, 10582.038, 174.158, 52603.655 20/02/17,14:13:22,00,10,1, 11.9,1,1, 1.732, 10582.035, 174.158, 52603.655 20/02/17,14:13:22,01,10,1, 11.9,1,1, 1.732, 10580.700, 173.322, 52599.275 20/02/17,14:13:22,02,10,1, 11.9,1,1, 1.732, 10579.213, 173.329, 52602.217 20/02/17,14:13:22,03,10,1, 11.9,1,1, 1.732, 10582.362, 174.154, 52603.596 20/02/17,14:13:22,04,10,1, 11.9,1,1, 1.732, 10579.134, 173.061, 52598.529 20/02/17,14:13:22,05,10,1, 11.9,1,1, 1.732, 10580.674, 173.963, 52604.717 20/02/17,14:13:22,06,10,1, 11.9,1,1, 1.732, 10581.545, 173.913, 52601.561 20/02/17,14:13:22,07,10,1, 11.9,1,1, 1.732, 10579.295, 173.242, 52600.718 20/02/17,14:13:22,08,10,1, 11.9,1,1, 1.732, 10581.848, 174.099, 52604.392 20/02/17,14:13:22,09,10,1, 11.9,1,1, 1.732, 10580.575, 173.398, 52599.764 20/02/17,14:13:22,10,10,1, 11.9,1,1, 1.732, 10579.613, 173.288, 52602.268 20/02/17,14:13:22,11,10,1, 11.9,1,1, 1.732, 10581.914, 174.044, 52602.957 20/02/17,14:13:22,12,10,1, 11.9,1,1, 1.732, 10579.356, 173.131, 52599.325 20/02/17,14:13:22,13,10,1, 11.9,1,1, 1.732, 10580.634, 173.793, 52603.916 20/02/17,14:13:22,14,10,1, 11.9,1,1, 1.732, 10581.565, 173.938, 52601.454 20/02/17,14:13:22,15,10,1, 11.9,1,1, 1.732, 10579.337, 173.218, 52600.780 20/02/17,14:13:22,16,10,1, 11.9,1,1, 1.732, 10581.899, 174.109, 52604.360 20/02/17,14:13:22,17,10,1, 11.9,1,1, 1.732, 10580.543, 173.383, 52599.816 20/02/17,14:13:22,18,10,1, 11.9,1,1, 1.732, 10579.608, 173.339, 52602.261 20/02/17,14:13:22,19,10,1, 11.9,1,1, 1.732, 10581.910, 174.034, 52602.904 20/02/17,14:13:23,00,10,1, 11.9,1,1, 1.732, 10581.909, 174.034, 52602.904 20/02/17,14:13:23,01,10,1, 11.9,1,1, 1.732, 10580.438, 173.355, 52599.725 20/02/17,14:13:23,02,10,1, 11.9,1,1, 1.732, 10579.796, 173.355, 52602.531 20/02/17,14:13:23,03,10,1, 11.9,1,1, 1.732, 10581.852, 173.971, 52602.691 20/02/17,14:13:23,04,10,1, 11.9,1,1, 1.732, 10579.295, 173.165, 52599.469 20/02/17,14:13:23,05,10,1, 11.9,1,1, 1.732, 10580.816, 173.809, 52603.973 20/02/17,14:13:23,06,10,1, 11.9,1,1, 1.732, 10581.453, 173.899, 52601.181 20/02/17,14:13:23,07,10,1, 11.9,1,1, 1.732, 10579.367, 173.250, 52601.004 20/02/17,14:13:23,08,10,1, 11.9,1,1, 1.732, 10581.982, 174.066, 52604.194 20/02/17,14:13:23,09,10,1, 11.9,1,1, 1.732, 10580.372, 173.359, 52599.612 20/02/17,14:13:23,10,10,1, 11.9,1,1, 1.732, 10579.789, 173.364, 52602.479 20/02/17,14:13:23,11,10,1, 11.9,1,1, 1.732, 10581.845, 173.999, 52602.633 20/02/17,14:13:23,12,10,1, 11.9,1,1, 1.732, 10579.247, 173.119, 52599.394 20/02/17,14:13:23,13,10,1, 11.9,1,1, 1.732, 10580.867, 173.891, 52604.007 20/02/17,14:13:23,14,10,1, 11.9,1,1, 1.732, 10581.463, 173.863, 52601.195 20/02/17,14:13:23,15,10,1, 11.9,1,1, 1.732, 10579.401, 173.253, 52601.046 20/02/17,14:13:23,16,10,1, 11.9,1,1, 1.732, 10581.979, 174.089, 52604.210 20/02/17,14:13:23,17,10,1, 11.9,1,1, 1.732, 10580.375, 173.342, 52599.614 20/02/17,14:13:23,18,10,1, 11.9,1,1, 1.732, 10579.792, 173.430, 52602.519 20/02/17,14:13:23,19,10,1, 11.9,1,1, 1.732, 10581.848, 174.048, 52602.719 20/02/17,14:13:24,00,10,1, 11.8,1,1, 1.732, 10581.843, 174.048, 52602.719 20/02/17,14:13:24,01,10,1, 11.8,1,1, 1.732, 10580.432, 173.297, 52599.644 20/02/17,14:13:24,02,10,1, 11.8,1,1, 1.732, 10579.702, 173.326, 52602.457 20/02/17,14:13:24,03,10,1, 11.8,1,1, 1.732, 10581.850, 173.959, 52602.752 20/02/17,14:13:24,04,10,1, 11.8,1,1, 1.732, 10579.348, 173.146, 52599.418 20/02/17,14:13:24,05,10,1, 11.8,1,1, 1.732, 10580.846, 173.911, 52604.085 20/02/17,14:13:24,06,10,1, 11.8,1,1, 1.732, 10581.588, 173.835, 52601.255 20/02/17,14:13:24,07,10,1, 11.8,1,1, 1.732, 10579.386, 173.211, 52600.915 20/02/17,14:13:24,08,10,1, 11.8,1,1, 1.732, 10581.996, 174.063, 52604.251 20/02/17,14:13:24,09,10,1, 11.8,1,1, 1.732, 10580.429, 173.345, 52599.570 20/02/17,14:13:24,10,10,1, 11.8,1,1, 1.732, 10579.762, 173.376, 52602.401 20/02/17,14:13:24,11,10,1, 11.8,1,1, 1.732, 10581.895, 174.010, 52602.753 20/02/17,14:13:24,12,10,1, 11.8,1,1, 1.732, 10579.275, 173.099, 52599.386 20/02/17,14:13:24,13,10,1, 11.8,1,1, 1.732, 10580.899, 173.912, 52604.062 20/02/17,14:13:24,14,10,1, 11.8,1,1, 1.732, 10581.599, 173.829, 52601.198 20/02/17,14:13:24,15,10,1, 11.8,1,1, 1.732, 10579.374, 173.207, 52600.859 20/02/17,14:13:24,16,10,1, 11.8,1,1, 1.732, 10581.995, 174.088, 52604.220 20/02/17,14:13:24,17,10,1, 11.8,1,1, 1.732, 10580.360, 173.290, 52599.515 20/02/17,14:13:24,18,10,1, 11.8,1,1, 1.732, 10579.717, 173.362, 52602.444 20/02/17,14:13:24,19,10,1, 11.8,1,1, 1.732, 10581.934, 174.020, 52602.737 20/02/17,14:13:25,00,10,1, 11.8,1,1, 1.729, 10581.926, 174.020, 52602.737 20/02/17,14:13:25,01,10,1, 11.8,1,1, 1.729, 10580.294, 173.303, 52599.523 20/02/17,14:13:25,02,10,1, 11.8,1,1, 1.729, 10579.840, 173.389, 52602.613 20/02/17,14:13:25,03,10,1, 11.8,1,1, 1.729, 10581.861, 174.012, 52602.518 20/02/17,14:13:25,04,10,1, 11.8,1,1, 1.729, 10579.265, 173.149, 52599.536 20/02/17,14:13:25,05,10,1, 11.8,1,1, 1.729, 10581.051, 173.928, 52604.099 20/02/17,14:13:25,06,10,1, 11.8,1,1, 1.729, 10581.452, 173.807, 52600.958 20/02/17,14:13:25,07,10,1, 11.8,1,1, 1.729, 10579.464, 173.225, 52601.097 20/02/17,14:13:25,08,10,1, 11.8,1,1, 1.729, 10582.023, 174.037, 52604.114 20/02/17,14:13:25,09,10,1, 11.8,1,1, 1.729, 10580.263, 173.259, 52599.429 20/02/17,14:13:25,10,10,1, 11.8,1,1, 1.729, 10579.853, 173.412, 52602.609 20/02/17,14:13:25,11,10,1, 11.8,1,1, 1.729, 10581.896, 173.953, 52602.510 20/02/17,14:13:25,12,10,1, 11.8,1,1, 1.729, 10579.286, 173.136, 52599.517 20/02/17,14:13:25,13,10,1, 11.8,1,1, 1.729, 10581.067, 173.943, 52604.213 20/02/17,14:13:25,14,10,1, 11.8,1,1, 1.729, 10581.417, 173.807, 52600.965 20/02/17,14:13:25,15,10,1, 11.8,1,1, 1.729, 10579.459, 173.228, 52601.210 20/02/17,14:13:25,16,10,1, 11.8,1,1, 1.729, 10582.086, 174.071, 52604.074 20/02/17,14:13:25,17,10,1, 11.8,1,1, 1.729, 10580.189, 173.284, 52599.456 20/02/17,14:13:25,18,10,1, 11.8,1,1, 1.729, 10579.883, 173.393, 52602.691 20/02/17,14:13:25,19,10,1, 11.8,1,1, 1.729, 10581.857, 173.994, 52602.461 20/02/17,14:13:26,00,10,1, 11.8,1,1, 1.731, 10581.851, 173.994, 52602.461 20/02/17,14:13:26,01,10,1, 11.8,1,1, 1.731, 10580.037, 173.350, 52600.241 20/02/17,14:13:26,02,10,1, 11.8,1,1, 1.731, 10580.423, 173.373, 52602.630 20/02/17,14:13:26,03,10,1, 11.8,1,1, 1.731, 10581.078, 173.826, 52601.424 20/02/17,14:13:26,04,10,1, 11.8,1,1, 1.731, 10579.626, 173.337, 52600.818 20/02/17,14:13:26,05,10,1, 11.8,1,1, 1.731, 10581.311, 173.859, 52603.368 20/02/17,14:13:26,06,10,1, 11.8,1,1, 1.731, 10580.847, 173.822, 52600.914 20/02/17,14:13:26,07,10,1, 11.8,1,1, 1.731, 10580.249, 173.354, 52602.166 20/02/17,14:13:26,08,10,1, 11.8,1,1, 1.731, 10581.639, 173.824, 52602.709 20/02/17,14:13:26,09,10,1, 11.8,1,1, 1.731, 10580.006, 173.397, 52600.237 20/02/17,14:13:26,10,10,1, 11.8,1,1, 1.731, 10580.445, 173.359, 52602.672 20/02/17,14:13:26,11,10,1, 11.8,1,1, 1.731, 10581.113, 173.872, 52601.452 20/02/17,14:13:26,12,10,1, 11.8,1,1, 1.731, 10579.642, 173.375, 52600.877 20/02/17,14:13:26,13,10,1, 11.8,1,1, 1.731, 10581.334, 173.806, 52603.353 20/02/17,14:13:26,14,10,1, 11.8,1,1, 1.731, 10580.856, 173.779, 52600.925 20/02/17,14:13:26,15,10,1, 11.8,1,1, 1.731, 10580.236, 173.333, 52602.170 20/02/17,14:13:26,16,10,1, 11.8,1,1, 1.731, 10581.611, 173.809, 52602.677 20/02/17,14:13:26,17,10,1, 11.8,1,1, 1.731, 10580.003, 173.430, 52600.266 20/02/17,14:13:26,18,10,1, 11.8,1,1, 1.731, 10580.474, 173.414, 52602.707 20/02/17,14:13:26,19,10,1, 11.8,1,1, 1.731, 10581.098, 173.851, 52601.490 20/02/17,14:13:27,00,10,1, 11.8,1,1, 1.732, 10581.092, 173.851, 52601.490 20/02/17,14:13:27,01,10,1, 11.8,1,1, 1.732, 10579.914, 173.393, 52600.301 20/02/17,14:13:27,02,10,1, 11.8,1,1, 1.732, 10580.397, 173.416, 52602.226 20/02/17,14:13:27,03,10,1, 11.8,1,1, 1.732, 10581.226, 173.981, 52601.857 20/02/17,14:13:27,04,10,1, 11.8,1,1, 1.732, 10579.761, 173.329, 52600.802 20/02/17,14:13:27,05,10,1, 11.8,1,1, 1.732, 10581.186, 173.844, 52603.376 20/02/17,14:13:27,06,10,1, 11.8,1,1, 1.732, 10581.093, 173.812, 52601.220 20/02/17,14:13:27,07,10,1, 11.8,1,1, 1.732, 10580.089, 173.183, 52601.709 20/02/17,14:13:27,08,10,1, 11.8,1,1, 1.732, 10581.547, 173.881, 52602.846 20/02/17,14:13:27,09,10,1, 11.8,1,1, 1.732, 10580.148, 173.360, 52600.203 20/02/17,14:13:27,10,10,1, 11.8,1,1, 1.732, 10580.260, 173.385, 52602.376 20/02/17,14:13:27,11,10,1, 11.8,1,1, 1.732, 10581.253, 173.980, 52601.900 20/02/17,14:13:27,12,10,1, 11.8,1,1, 1.732, 10579.744, 173.344, 52600.736 20/02/17,14:13:27,13,10,1, 11.8,1,1, 1.732, 10581.154, 173.822, 52603.370 20/02/17,14:13:27,14,10,1, 11.8,1,1, 1.732, 10581.082, 173.768, 52601.276 20/02/17,14:13:27,15,10,1, 11.8,1,1, 1.732, 10580.092, 173.217, 52601.697 20/02/17,14:13:27,16,10,1, 11.8,1,1, 1.732, 10581.519, 173.799, 52602.849 20/02/17,14:13:27,17,10,1, 11.8,1,1, 1.732, 10580.159, 173.304, 52600.274 20/02/17,14:13:27,18,10,1, 11.8,1,1, 1.732, 10580.279, 173.342, 52602.384 20/02/17,14:13:27,19,10,1, 11.8,1,1, 1.732, 10581.214, 173.944, 52601.897 20/02/17,14:13:28,00,10,1, 11.8,1,1, 1.729, 10581.208, 173.944, 52601.897 20/02/17,14:13:28,01,10,1, 11.8,1,1, 1.729, 10580.094, 173.281, 52600.178 20/02/17,14:13:28,02,10,1, 11.8,1,1, 1.729, 10580.230, 173.367, 52602.332 20/02/17,14:13:28,03,10,1, 11.8,1,1, 1.729, 10581.304, 173.948, 52602.011 20/02/17,14:13:28,04,10,1, 11.8,1,1, 1.729, 10579.763, 173.251, 52600.699 20/02/17,14:13:28,05,10,1, 11.8,1,1, 1.729, 10581.208, 173.862, 52603.399 20/02/17,14:13:28,06,10,1, 11.8,1,1, 1.729, 10581.124, 173.765, 52601.210 20/02/17,14:13:28,07,10,1, 11.8,1,1, 1.729, 10580.049, 173.197, 52601.633 20/02/17,14:13:28,08,10,1, 11.8,1,1, 1.729, 10581.558, 173.916, 52602.951 20/02/17,14:13:28,09,10,1, 11.8,1,1, 1.729, 10580.114, 173.311, 52600.221 20/02/17,14:13:28,10,10,1, 11.8,1,1, 1.729, 10580.191, 173.399, 52602.366 20/02/17,14:13:28,11,10,1, 11.8,1,1, 1.729, 10581.253, 173.984, 52601.970 20/02/17,14:13:28,12,10,1, 11.8,1,1, 1.729, 10579.815, 173.258, 52600.745 20/02/17,14:13:28,13,10,1, 11.8,1,1, 1.729, 10581.189, 173.808, 52603.364 20/02/17,14:13:28,14,10,1, 11.8,1,1, 1.729, 10581.143, 173.707, 52601.204 20/02/17,14:13:28,15,10,1, 11.8,1,1, 1.729, 10580.100, 173.189, 52601.644 20/02/17,14:13:28,16,10,1, 11.8,1,1, 1.729, 10581.513, 173.861, 52602.904 20/02/17,14:13:28,17,10,1, 11.8,1,1, 1.729, 10580.125, 173.353, 52600.235 20/02/17,14:13:28,18,10,1, 11.8,1,1, 1.729, 10580.293, 173.461, 52602.412 20/02/17,14:13:28,19,10,1, 11.8,1,1, 1.729, 10581.284, 173.949, 52601.988 20/02/17,14:13:29,00,10,1, 11.9,1,1, 1.728, 10581.284, 173.949, 52601.988 20/02/17,14:13:29,01,10,1, 11.9,1,1, 1.728, 10579.438, 173.366, 52600.448 20/02/17,14:13:29,02,10,1, 11.9,1,1, 1.728, 10581.184, 173.588, 52603.429 20/02/17,14:13:29,03,10,1, 11.9,1,1, 1.728, 10580.705, 173.781, 52600.389 20/02/17,14:13:29,04,10,1, 11.9,1,1, 1.728, 10579.889, 173.469, 52602.187 20/02/17,14:13:29,05,10,1, 11.9,1,1, 1.728, 10581.901, 173.839, 52603.179 20/02/17,14:13:29,06,10,1, 11.9,1,1, 1.728, 10580.192, 173.536, 52600.268 20/02/17,14:13:29,07,10,1, 11.9,1,1, 1.728, 10580.592, 173.357, 52603.120 20/02/17,14:13:29,08,10,1, 11.9,1,1, 1.728, 10581.435, 173.642, 52601.461 20/02/17,14:13:29,09,10,1, 11.9,1,1, 1.728, 10579.407, 173.300, 52600.443 20/02/17,14:13:29,10,10,1, 11.9,1,1, 1.728, 10581.169, 173.586, 52603.436 20/02/17,14:13:29,11,10,1, 11.9,1,1, 1.728, 10580.686, 173.703, 52600.448 20/02/17,14:13:29,12,10,1, 11.9,1,1, 1.728, 10579.860, 173.499, 52602.233 20/02/17,14:13:29,13,10,1, 11.9,1,1, 1.728, 10581.915, 173.780, 52603.178 20/02/17,14:13:29,14,10,1, 11.9,1,1, 1.728, 10580.139, 173.512, 52600.187 20/02/17,14:13:29,15,10,1, 11.9,1,1, 1.728, 10580.668, 173.347, 52603.192 20/02/17,14:13:29,16,10,1, 11.9,1,1, 1.728, 10581.377, 173.681, 52601.395 20/02/17,14:13:29,17,10,1, 11.9,1,1, 1.728, 10579.385, 173.288, 52600.526 20/02/17,14:13:29,18,10,1, 11.9,1,1, 1.728, 10581.186, 173.530, 52603.386 20/02/17,14:13:29,19,10,1, 11.9,1,1, 1.728, 10580.667, 173.741, 52600.401 20/02/17,14:13:30,00,10,1, 11.9,1,1, 1.732, 10580.666, 173.741, 52600.401 20/02/17,14:13:30,01,10,1, 11.9,1,1, 1.732, 10579.409, 173.342, 52600.573 20/02/17,14:13:30,02,10,1, 11.9,1,1, 1.732, 10581.208, 173.607, 52603.402 20/02/17,14:13:30,03,10,1, 11.9,1,1, 1.732, 10580.620, 173.759, 52600.486 20/02/17,14:13:30,04,10,1, 11.9,1,1, 1.732, 10580.045, 173.480, 52602.328 20/02/17,14:13:30,05,10,1, 11.9,1,1, 1.732, 10581.921, 173.845, 52603.014 20/02/17,14:13:30,06,10,1, 11.9,1,1, 1.732, 10580.092, 173.512, 52600.222 20/02/17,14:13:30,07,10,1, 11.9,1,1, 1.732, 10580.663, 173.401, 52603.106 20/02/17,14:13:30,08,10,1, 11.9,1,1, 1.732, 10581.278, 173.678, 52601.288 20/02/17,14:13:30,09,10,1, 11.9,1,1, 1.732, 10579.464, 173.363, 52600.646 20/02/17,14:13:30,10,10,1, 11.9,1,1, 1.732, 10581.246, 173.615, 52603.383 20/02/17,14:13:30,11,10,1, 11.9,1,1, 1.732, 10580.667, 173.759, 52600.470 20/02/17,14:13:30,12,10,1, 11.9,1,1, 1.732, 10580.032, 173.395, 52602.284 20/02/17,14:13:30,13,10,1, 11.9,1,1, 1.732, 10581.887, 173.748, 52602.888 20/02/17,14:13:30,14,10,1, 11.9,1,1, 1.732, 10580.005, 173.479, 52600.127 20/02/17,14:13:30,15,10,1, 11.9,1,1, 1.732, 10580.684, 173.345, 52603.116 20/02/17,14:13:30,16,10,1, 11.9,1,1, 1.732, 10581.253, 173.664, 52601.183 20/02/17,14:13:30,17,10,1, 11.9,1,1, 1.732, 10579.455, 173.361, 52600.716 20/02/17,14:13:30,18,10,1, 11.9,1,1, 1.732, 10581.292, 173.684, 52603.357 20/02/17,14:13:30,19,10,1, 11.9,1,1, 1.732, 10580.646, 173.811, 52600.487 20/02/17,14:13:31,00,09,1, 11.9,1,1, 1.732, 10580.641, 173.811, 52600.487 20/02/17,14:13:31,01,09,1, 11.9,1,1, 1.732, 10579.462, 173.328, 52600.886 20/02/17,14:13:31,02,09,1, 11.9,1,1, 1.732, 10581.303, 173.748, 52603.324 20/02/17,14:13:31,03,09,1, 11.9,1,1, 1.732, 10580.686, 173.796, 52600.654 20/02/17,14:13:31,04,09,1, 11.9,1,1, 1.732, 10580.179, 173.469, 52602.493 20/02/17,14:13:31,05,09,1, 11.9,1,1, 1.732, 10581.808, 173.770, 52602.723 20/02/17,14:13:31,06,09,1, 11.9,1,1, 1.732, 10579.994, 173.417, 52600.237 20/02/17,14:13:31,07,09,1, 11.9,1,1, 1.732, 10580.634, 173.368, 52602.945 20/02/17,14:13:31,08,09,1, 11.9,1,1, 1.732, 10581.088, 173.751, 52601.154 20/02/17,14:13:31,09,09,1, 11.9,1,1, 1.732, 10579.503, 173.338, 52600.883 20/02/17,14:13:31,10,09,1, 11.9,1,1, 1.732, 10581.387, 173.715, 52603.342 20/02/17,14:13:31,11,09,1, 11.9,1,1, 1.732, 10580.626, 173.748, 52600.560 20/02/17,14:13:31,12,09,1, 11.9,1,1, 1.732, 10580.229, 173.424, 52602.470 20/02/17,14:13:31,13,09,1, 11.9,1,1, 1.732, 10581.838, 173.880, 52602.751 20/02/17,14:13:31,14,09,1, 11.9,1,1, 1.732, 10579.979, 173.463, 52600.278 20/02/17,14:13:31,15,09,1, 11.9,1,1, 1.732, 10580.933, 173.514, 52604.339 20/02/17,14:13:31,16,09,1, 11.9,1,1, 1.732, 10580.801, 173.551, 52600.111 20/02/17,14:13:31,17,09,1, 11.9,1,1, 1.732, 10579.226, 173.447, 52601.498 20/02/17,14:13:31,18,09,1, 11.9,1,1, 1.732, 10581.947, 173.738, 52603.599 20/02/17,14:13:31,19,09,1, 11.9,1,1, 1.732, 10580.079, 173.637, 52599.624 20/02/17,14:13:32,00,09,1, 11.8,1,1, 1.728, 10580.074, 173.637, 52599.624 20/02/17,14:13:32,01,09,1, 11.8,1,1, 1.728, 10579.509, 173.512, 52601.931 20/02/17,14:13:32,02,09,1, 11.8,1,1, 1.728, 10582.048, 173.814, 52603.471 20/02/17,14:13:32,03,09,1, 11.8,1,1, 1.728, 10580.050, 173.627, 52599.762 20/02/17,14:13:32,04,09,1, 11.8,1,1, 1.728, 10580.677, 173.504, 52603.666 20/02/17,14:13:32,05,09,1, 11.8,1,1, 1.728, 10581.854, 173.636, 52601.663 20/02/17,14:13:32,06,09,1, 11.8,1,1, 1.728, 10579.311, 173.395, 52600.142 20/02/17,14:13:32,07,09,1, 11.8,1,1, 1.728, 10581.293, 173.585, 52603.907 20/02/17,14:13:32,08,09,1, 11.8,1,1, 1.728, 10580.664, 173.694, 52599.920 20/02/17,14:13:32,09,09,1, 11.8,1,1, 1.728, 10579.477, 173.516, 52602.037 20/02/17,14:13:32,10,09,1, 11.8,1,1, 1.728, 10582.047, 173.811, 52603.475 20/02/17,14:13:32,11,09,1, 11.8,1,1, 1.728, 10580.027, 173.616, 52599.735 20/02/17,14:13:32,12,09,1, 11.8,1,1, 1.728, 10580.673, 173.566, 52603.701 20/02/17,14:13:32,13,09,1, 11.8,1,1, 1.728, 10581.816, 173.651, 52601.586 20/02/17,14:13:32,14,09,1, 11.8,1,1, 1.728, 10579.237, 173.329, 52600.089 20/02/17,14:13:32,15,09,1, 11.8,1,1, 1.728, 10581.331, 173.591, 52603.834 20/02/17,14:13:32,16,09,1, 11.8,1,1, 1.728, 10580.648, 173.651, 52599.890 20/02/17,14:13:32,17,09,1, 11.8,1,1, 1.728, 10579.520, 173.577, 52602.065 20/02/17,14:13:32,18,09,1, 11.8,1,1, 1.728, 10582.101, 173.830, 52603.446 20/02/17,14:13:32,19,09,1, 11.8,1,1, 1.728, 10580.018, 173.636, 52599.773 20/02/17,14:13:33,00,09,1, 11.8,1,1, 1.731, 10580.015, 173.636, 52599.773 20/02/17,14:13:33,01,09,1, 11.8,1,1, 1.731, 10579.785, 173.609, 52602.678 20/02/17,14:13:33,02,09,1, 11.8,1,1, 1.731, 10582.209, 173.802, 52603.161 20/02/17,14:13:33,03,09,1, 11.8,1,1, 1.731, 10579.815, 173.565, 52599.754 20/02/17,14:13:33,04,09,1, 11.8,1,1, 1.731, 10580.934, 173.579, 52604.062 20/02/17,14:13:33,05,09,1, 11.8,1,1, 1.731, 10581.533, 173.647, 52600.979 20/02/17,14:13:33,06,09,1, 11.8,1,1, 1.731, 10579.325, 173.430, 52601.290 20/02/17,14:13:33,07,09,1, 11.8,1,1, 1.731, 10581.420, 173.503, 52603.239 20/02/17,14:13:33,08,09,1, 11.8,1,1, 1.731, 10580.263, 173.678, 52599.976 20/02/17,14:13:33,09,09,1, 11.8,1,1, 1.731, 10580.111, 173.524, 52602.750 20/02/17,14:13:33,10,09,1, 11.8,1,1, 1.731, 10581.881, 173.707, 52602.585 20/02/17,14:13:33,11,09,1, 11.8,1,1, 1.731, 10579.959, 173.677, 52600.400 20/02/17,14:13:33,12,09,1, 11.8,1,1, 1.731, 10581.069, 173.449, 52603.588 20/02/17,14:13:33,13,09,1, 11.8,1,1, 1.731, 10581.219, 173.619, 52600.842 20/02/17,14:13:33,14,09,1, 11.8,1,1, 1.731, 10579.457, 173.471, 52601.091 20/02/17,14:13:33,15,09,1, 11.8,1,1, 1.731, 10581.443, 173.614, 52603.250 20/02/17,14:13:33,16,09,1, 11.8,1,1, 1.731, 10580.264, 173.720, 52599.952 20/02/17,14:13:33,17,09,1, 11.8,1,1, 1.731, 10580.190, 173.591, 52602.851 20/02/17,14:13:33,18,09,1, 11.8,1,1, 1.731, 10581.848, 173.660, 52602.454 20/02/17,14:13:33,19,09,1, 11.8,1,1, 1.731, 10579.913, 173.596, 52600.276 20/02/17,14:13:34,00,09,1, 11.8,1,1, 1.733, 10579.907, 173.596, 52600.276 20/02/17,14:13:34,01,09,1, 11.8,1,1, 1.733, 10580.457, 173.625, 52603.017 20/02/17,14:13:34,02,09,1, 11.8,1,1, 1.733, 10581.833, 173.762, 52602.315 20/02/17,14:13:34,03,09,1, 11.8,1,1, 1.733, 10579.923, 173.611, 52600.506 20/02/17,14:13:34,04,09,1, 11.8,1,1, 1.733, 10581.126, 173.453, 52603.393 20/02/17,14:13:34,05,09,1, 11.8,1,1, 1.733, 10580.976, 173.637, 52600.555 20/02/17,14:13:34,06,09,1, 11.8,1,1, 1.733, 10579.591, 173.465, 52601.329 20/02/17,14:13:34,07,09,1, 11.8,1,1, 1.733, 10581.482, 173.680, 52603.084 20/02/17,14:13:34,08,09,1, 11.8,1,1, 1.733, 10580.326, 173.844, 52600.166 20/02/17,14:13:34,09,09,1, 11.8,1,1, 1.733, 10580.422, 173.626, 52603.074 20/02/17,14:13:34,10,09,1, 11.8,1,1, 1.733, 10581.846, 173.754, 52602.247 20/02/17,14:13:34,11,09,1, 11.8,1,1, 1.733, 10579.897, 173.602, 52600.508 20/02/17,14:13:34,12,09,1, 11.8,1,1, 1.733, 10581.081, 173.459, 52603.326 20/02/17,14:13:34,13,09,1, 11.8,1,1, 1.733, 10580.916, 173.650, 52600.596 20/02/17,14:13:34,14,09,1, 11.8,1,1, 1.733, 10579.566, 173.476, 52601.241 20/02/17,14:13:34,15,09,1, 11.8,1,1, 1.733, 10581.474, 173.596, 52603.042 20/02/17,14:13:34,16,09,1, 11.8,1,1, 1.733, 10580.280, 173.808, 52600.217 20/02/17,14:13:34,17,09,1, 11.8,1,1, 1.733, 10580.485, 173.601, 52602.984 20/02/17,14:13:34,18,09,1, 11.8,1,1, 1.733, 10581.823, 173.771, 52602.221 20/02/17,14:13:34,19,09,1, 11.8,1,1, 1.733, 10579.912, 173.665, 52600.542 20/02/17,14:13:35,00,10,1, 11.9,1,1, 1.734, 10579.907, 173.665, 52600.542 20/02/17,14:13:35,01,10,1, 11.9,1,1, 1.734, 10580.734, 173.550, 52603.339 20/02/17,14:13:35,02,10,1, 11.9,1,1, 1.734, 10581.753, 173.675, 52601.731 20/02/17,14:13:35,03,10,1, 11.9,1,1, 1.734, 10579.709, 173.518, 52600.563 20/02/17,14:13:35,04,10,1, 11.9,1,1, 1.734, 10581.296, 173.519, 52603.389 20/02/17,14:13:35,05,10,1, 11.9,1,1, 1.734, 10580.678, 173.728, 52600.120 20/02/17,14:13:35,06,10,1, 11.9,1,1, 1.734, 10579.656, 173.555, 52601.793 20/02/17,14:13:35,07,10,1, 11.9,1,1, 1.734, 10581.732, 173.711, 52602.953 20/02/17,14:13:35,08,10,1, 11.9,1,1, 1.734, 10580.185, 173.812, 52600.155 20/02/17,14:13:35,09,10,1, 11.9,1,1, 1.734, 10580.757, 173.585, 52603.366 20/02/17,14:13:35,10,10,1, 11.9,1,1, 1.734, 10581.753, 173.635, 52601.743 20/02/17,14:13:35,11,10,1, 11.9,1,1, 1.734, 10579.682, 173.490, 52600.445 20/02/17,14:13:35,12,10,1, 11.9,1,1, 1.734, 10581.284, 173.474, 52603.327 20/02/17,14:13:35,13,10,1, 11.9,1,1, 1.734, 10580.709, 173.693, 52600.112 20/02/17,14:13:35,14,10,1, 11.9,1,1, 1.734, 10579.762, 173.567, 52601.914 20/02/17,14:13:35,15,10,1, 11.9,1,1, 1.734, 10581.794, 173.753, 52603.009 20/02/17,14:13:35,16,10,1, 11.9,1,1, 1.734, 10580.180, 173.766, 52600.154 20/02/17,14:13:35,17,10,1, 11.9,1,1, 1.734, 10580.773, 173.572, 52603.433 20/02/17,14:13:35,18,10,1, 11.9,1,1, 1.734, 10581.703, 173.613, 52601.573 20/02/17,14:13:35,19,10,1, 11.9,1,1, 1.734, 10579.680, 173.465, 52600.509 20/02/17,14:13:36,00,09,1, 11.9,1,1, 1.730, 10579.673, 173.465, 52600.509 20/02/17,14:13:36,01,09,1, 11.9,1,1, 1.730, 10581.182, 173.479, 52602.883 20/02/17,14:13:36,02,09,1, 11.9,1,1, 1.730, 10581.027, 173.665, 52601.145 20/02/17,14:13:36,03,09,1, 11.9,1,1, 1.730, 10580.173, 173.642, 52601.666 20/02/17,14:13:36,04,09,1, 11.9,1,1, 1.730, 10581.041, 173.331, 52602.164 20/02/17,14:13:36,05,09,1, 11.9,1,1, 1.730, 10580.255, 173.798, 52600.684 20/02/17,14:13:36,06,09,1, 11.9,1,1, 1.730, 10580.495, 173.587, 52602.539 20/02/17,14:13:36,07,09,1, 11.9,1,1, 1.730, 10581.304, 173.645, 52601.854 20/02/17,14:13:36,08,09,1, 11.9,1,1, 1.730, 10580.393, 173.959, 52601.388 20/02/17,14:13:36,09,09,1, 11.9,1,1, 1.730, 10581.201, 173.426, 52602.869 20/02/17,14:13:36,10,09,1, 11.9,1,1, 1.730, 10580.931, 173.732, 52601.036 20/02/17,14:13:36,11,09,1, 11.9,1,1, 1.730, 10580.148, 173.653, 52601.673 20/02/17,14:13:36,12,09,1, 11.9,1,1, 1.730, 10581.154, 173.401, 52602.193 20/02/17,14:13:36,13,09,1, 11.9,1,1, 1.730, 10580.263, 173.898, 52600.630 20/02/17,14:13:36,14,09,1, 11.9,1,1, 1.730, 10580.546, 173.672, 52602.517 20/02/17,14:13:36,15,09,1, 11.9,1,1, 1.730, 10581.347, 173.660, 52601.875 20/02/17,14:13:36,16,09,1, 11.9,1,1, 1.730, 10580.372, 173.936, 52601.405 20/02/17,14:13:36,17,09,1, 11.9,1,1, 1.730, 10581.197, 173.455, 52602.854 20/02/17,14:13:36,18,09,1, 11.9,1,1, 1.730, 10580.933, 173.705, 52601.017 20/02/17,14:13:36,19,09,1, 11.9,1,1, 1.730, 10580.132, 173.634, 52601.695 20/02/17,14:13:37,00,09,1, 11.8,1,1, 1.728, 10580.124, 173.634, 52601.695 20/02/17,14:13:37,01,09,1, 11.8,1,1, 1.728, 10581.268, 173.301, 52602.790 20/02/17,14:13:37,02,09,1, 11.8,1,1, 1.728, 10580.747, 173.619, 52600.744 20/02/17,14:13:37,03,09,1, 11.8,1,1, 1.728, 10580.104, 173.577, 52601.747 20/02/17,14:13:37,04,09,1, 11.8,1,1, 1.728, 10581.178, 173.443, 52602.100 20/02/17,14:13:37,05,09,1, 11.8,1,1, 1.728, 10580.245, 173.937, 52600.770 20/02/17,14:13:37,06,09,1, 11.8,1,1, 1.728, 10580.793, 173.616, 52602.887 20/02/17,14:13:37,07,09,1, 11.8,1,1, 1.728, 10581.432, 173.624, 52601.734 20/02/17,14:13:37,08,09,1, 11.8,1,1, 1.728, 10580.339, 173.827, 52601.416 20/02/17,14:13:37,09,09,1, 11.8,1,1, 1.728, 10581.290, 173.354, 52602.861 20/02/17,14:13:37,10,09,1, 11.8,1,1, 1.728, 10580.732, 173.612, 52600.627 20/02/17,14:13:37,11,09,1, 11.8,1,1, 1.728, 10580.103, 173.565, 52601.917 20/02/17,14:13:37,12,09,1, 11.8,1,1, 1.728, 10581.215, 173.427, 52602.152 20/02/17,14:13:37,13,09,1, 11.8,1,1, 1.728, 10580.230, 173.951, 52600.766 20/02/17,14:13:37,14,09,1, 11.8,1,1, 1.728, 10580.820, 173.647, 52602.996 20/02/17,14:13:37,15,09,1, 11.8,1,1, 1.728, 10581.453, 173.684, 52601.665 20/02/17,14:13:37,16,09,1, 11.8,1,1, 1.728, 10580.324, 173.871, 52601.501 20/02/17,14:13:37,17,09,1, 11.8,1,1, 1.728, 10581.297, 173.325, 52602.868 20/02/17,14:13:37,18,09,1, 11.8,1,1, 1.728, 10580.708, 173.654, 52600.649 20/02/17,14:13:37,19,09,1, 11.8,1,1, 1.728, 10580.108, 173.607, 52601.978 20/02/17,14:13:38,00,08,1, 11.9,1,1, 1.731, 10580.107, 173.607, 52601.978 20/02/17,14:13:38,01,08,1, 11.9,1,1, 1.731, 10581.759, 173.474, 52603.528 20/02/17,14:13:38,02,08,1, 11.9,1,1, 1.731, 10580.474, 173.533, 52599.662 20/02/17,14:13:38,03,08,1, 11.9,1,1, 1.731, 10579.901, 173.655, 52602.398 20/02/17,14:13:38,04,08,1, 11.9,1,1, 1.731, 10581.825, 173.570, 52602.485 20/02/17,14:13:38,05,08,1, 11.9,1,1, 1.731, 10579.802, 173.841, 52599.993 20/02/17,14:13:38,06,08,1, 11.9,1,1, 1.731, 10581.062, 173.725, 52603.929 20/02/17,14:13:38,07,08,1, 11.9,1,1, 1.731, 10581.665, 173.631, 52601.161 20/02/17,14:13:38,08,08,1, 11.9,1,1, 1.731, 10579.747, 173.745, 52601.114 20/02/17,14:13:38,09,08,1, 11.9,1,1, 1.731, 10581.706, 173.455, 52603.568 20/02/17,14:13:38,10,08,1, 11.9,1,1, 1.731, 10580.443, 173.612, 52599.604 20/02/17,14:13:38,11,08,1, 11.9,1,1, 1.731, 10579.916, 173.710, 52602.456 20/02/17,14:13:38,12,08,1, 11.9,1,1, 1.731, 10581.805, 173.608, 52602.462 20/02/17,14:13:38,13,08,1, 11.9,1,1, 1.731, 10579.819, 173.840, 52600.049 20/02/17,14:13:38,14,08,1, 11.9,1,1, 1.731, 10581.117, 173.704, 52603.978 20/02/17,14:13:38,15,08,1, 11.9,1,1, 1.731, 10581.657, 173.556, 52601.105 20/02/17,14:13:38,16,08,1, 11.9,1,1, 1.731, 10579.768, 173.693, 52601.087 20/02/17,14:13:38,17,08,1, 11.9,1,1, 1.731, 10581.745, 173.454, 52603.593 20/02/17,14:13:38,18,08,1, 11.9,1,1, 1.731, 10580.425, 173.612, 52599.621 20/02/17,14:13:38,19,08,1, 11.9,1,1, 1.731, 10579.966, 173.704, 52602.558 20/02/17,14:13:39,00,08,1, 11.9,1,1, 1.731, 10579.965, 173.704, 52602.558 20/02/17,14:13:39,01,08,1, 11.9,1,1, 1.731, 10581.877, 173.476, 52603.405 20/02/17,14:13:39,02,08,1, 11.9,1,1, 1.731, 10580.171, 173.582, 52599.277 20/02/17,14:13:39,03,08,1, 11.9,1,1, 1.731, 10580.096, 173.801, 52602.876 20/02/17,14:13:39,04,08,1, 11.9,1,1, 1.731, 10581.970, 173.611, 52602.209 20/02/17,14:13:39,05,08,1, 11.9,1,1, 1.731, 10579.780, 173.880, 52600.093 20/02/17,14:13:39,06,08,1, 11.9,1,1, 1.731, 10581.499, 173.776, 52604.196 20/02/17,14:13:39,07,08,1, 11.9,1,1, 1.731, 10581.566, 173.590, 52600.602 20/02/17,14:13:39,08,08,1, 11.9,1,1, 1.731, 10579.640, 173.715, 52601.323 20/02/17,14:13:39,09,08,1, 11.9,1,1, 1.731, 10581.844, 173.484, 52603.352 20/02/17,14:13:39,10,08,1, 11.9,1,1, 1.731, 10580.192, 173.600, 52599.338 20/02/17,14:13:39,11,08,1, 11.9,1,1, 1.731, 10580.124, 173.729, 52602.874 20/02/17,14:13:39,12,08,1, 11.9,1,1, 1.731, 10581.921, 173.619, 52602.150 20/02/17,14:13:39,13,08,1, 11.9,1,1, 1.731, 10579.772, 173.845, 52600.194 20/02/17,14:13:39,14,08,1, 11.9,1,1, 1.731, 10581.472, 173.729, 52604.233 20/02/17,14:13:39,15,08,1, 11.9,1,1, 1.731, 10581.443, 173.623, 52600.581 20/02/17,14:13:39,16,08,1, 11.9,1,1, 1.731, 10579.694, 173.677, 52601.387 20/02/17,14:13:39,17,08,1, 11.9,1,1, 1.731, 10581.847, 173.474, 52603.340 20/02/17,14:13:39,18,08,1, 11.9,1,1, 1.731, 10580.202, 173.622, 52599.392 20/02/17,14:13:39,19,08,1, 11.9,1,1, 1.731, 10580.112, 173.714, 52602.926 20/02/17,14:13:40,00,09,1, 11.9,1,1, 1.732, 10580.107, 173.714, 52602.926 20/02/17,14:13:40,01,09,1, 11.9,1,1, 1.732, 10581.749, 173.457, 52602.959 20/02/17,14:13:40,02,09,1, 11.9,1,1, 1.732, 10580.136, 173.749, 52599.530 20/02/17,14:13:40,03,09,1, 11.9,1,1, 1.732, 10580.451, 173.777, 52603.220 20/02/17,14:13:40,04,09,1, 11.9,1,1, 1.732, 10581.864, 173.679, 52601.956 20/02/17,14:13:40,05,09,1, 11.9,1,1, 1.732, 10579.895, 173.881, 52600.463 20/02/17,14:13:40,06,09,1, 11.9,1,1, 1.732, 10581.557, 173.581, 52603.894 20/02/17,14:13:40,07,09,1, 11.9,1,1, 1.732, 10581.272, 173.561, 52600.308 20/02/17,14:13:40,08,09,1, 11.9,1,1, 1.732, 10579.799, 173.674, 52601.528 20/02/17,14:13:40,09,09,1, 11.9,1,1, 1.732, 10581.772, 173.502, 52602.920 20/02/17,14:13:40,10,09,1, 11.9,1,1, 1.732, 10580.065, 173.727, 52599.503 20/02/17,14:13:40,11,09,1, 11.9,1,1, 1.732, 10580.422, 173.792, 52603.230 20/02/17,14:13:40,12,09,1, 11.9,1,1, 1.732, 10581.924, 173.704, 52601.890 20/02/17,14:13:40,13,09,1, 11.9,1,1, 1.732, 10579.899, 173.857, 52600.506 20/02/17,14:13:40,14,09,1, 11.9,1,1, 1.732, 10581.588, 173.632, 52603.983 20/02/17,14:13:40,15,09,1, 11.9,1,1, 1.732, 10581.235, 173.563, 52600.371 20/02/17,14:13:40,16,09,1, 11.9,1,1, 1.732, 10579.754, 173.650, 52601.577 20/02/17,14:13:40,17,09,1, 11.9,1,1, 1.732, 10581.810, 173.481, 52602.947 20/02/17,14:13:40,18,09,1, 11.9,1,1, 1.732, 10580.069, 173.723, 52599.555 20/02/17,14:13:40,19,09,1, 11.9,1,1, 1.732, 10580.467, 173.792, 52603.272 20/02/17,14:13:41,00,09,1, 11.9,1,1, 1.733, 10580.466, 173.792, 52603.272 20/02/17,14:13:41,01,09,1, 11.9,1,1, 1.733, 10581.540, 173.586, 52603.093 20/02/17,14:13:41,02,09,1, 11.9,1,1, 1.733, 10580.499, 173.769, 52599.869 20/02/17,14:13:41,03,09,1, 11.9,1,1, 1.733, 10580.224, 173.657, 52602.547 20/02/17,14:13:41,04,09,1, 11.9,1,1, 1.733, 10582.037, 173.761, 52602.513 20/02/17,14:13:41,05,09,1, 11.9,1,1, 1.733, 10580.199, 173.771, 52600.269 20/02/17,14:13:41,06,09,1, 11.9,1,1, 1.733, 10581.236, 173.559, 52603.442 20/02/17,14:13:41,07,09,1, 11.9,1,1, 1.733, 10581.474, 173.721, 52600.883 20/02/17,14:13:41,08,09,1, 11.9,1,1, 1.733, 10579.649, 173.532, 52600.915 20/02/17,14:13:41,09,09,1, 11.9,1,1, 1.733, 10581.505, 173.584, 52603.134 20/02/17,14:13:41,10,09,1, 11.9,1,1, 1.733, 10580.481, 173.751, 52599.979 20/02/17,14:13:41,11,09,1, 11.9,1,1, 1.733, 10580.268, 173.595, 52602.632 20/02/17,14:13:41,12,09,1, 11.9,1,1, 1.733, 10582.049, 173.755, 52602.528 20/02/17,14:13:41,13,09,1, 11.9,1,1, 1.733, 10580.190, 173.697, 52600.250 20/02/17,14:13:41,14,09,1, 11.9,1,1, 1.733, 10581.204, 173.547, 52603.468 20/02/17,14:13:41,15,09,1, 11.9,1,1, 1.733, 10581.412, 173.698, 52600.867 20/02/17,14:13:41,16,09,1, 11.9,1,1, 1.733, 10579.631, 173.522, 52600.921 20/02/17,14:13:41,17,09,1, 11.9,1,1, 1.733, 10581.557, 173.651, 52603.180 20/02/17,14:13:41,18,09,1, 11.9,1,1, 1.733, 10580.508, 173.848, 52599.917 20/02/17,14:13:41,19,09,1, 11.9,1,1, 1.733, 10580.302, 173.686, 52602.651 20/02/17,14:13:42,00,09,1, 11.9,1,1, 1.731, 10580.299, 173.686, 52602.651 20/02/17,14:13:42,01,09,1, 11.9,1,1, 1.731, 10581.579, 173.642, 52603.031 20/02/17,14:13:42,02,09,1, 11.9,1,1, 1.731, 10580.584, 173.909, 52600.127 20/02/17,14:13:42,03,09,1, 11.9,1,1, 1.731, 10580.447, 173.693, 52602.778 20/02/17,14:13:42,04,09,1, 11.9,1,1, 1.731, 10582.040, 173.804, 52602.322 20/02/17,14:13:42,05,09,1, 11.9,1,1, 1.731, 10580.093, 173.720, 52600.396 20/02/17,14:13:42,06,09,1, 11.9,1,1, 1.731, 10581.213, 173.488, 52603.291 20/02/17,14:13:42,07,09,1, 11.9,1,1, 1.731, 10581.221, 173.692, 52600.604 20/02/17,14:13:42,08,09,1, 11.9,1,1, 1.731, 10579.712, 173.523, 52601.128 20/02/17,14:13:42,09,09,1, 11.9,1,1, 1.731, 10581.603, 173.652, 52603.004 20/02/17,14:13:42,10,09,1, 11.9,1,1, 1.731, 10580.517, 173.894, 52600.123 20/02/17,14:13:42,11,09,1, 11.9,1,1, 1.731, 10580.490, 173.610, 52602.819 20/02/17,14:13:42,12,09,1, 11.9,1,1, 1.731, 10581.998, 173.808, 52602.368 20/02/17,14:13:42,13,09,1, 11.9,1,1, 1.731, 10580.146, 173.695, 52600.446 20/02/17,14:13:42,14,09,1, 11.9,1,1, 1.731, 10581.226, 173.475, 52603.324 20/02/17,14:13:42,15,09,1, 11.9,1,1, 1.731, 10581.185, 173.679, 52600.530 20/02/17,14:13:42,16,09,1, 11.9,1,1, 1.731, 10579.701, 173.473, 52601.096 20/02/17,14:13:42,17,09,1, 11.9,1,1, 1.731, 10581.621, 173.624, 52602.996 20/02/17,14:13:42,18,09,1, 11.9,1,1, 1.731, 10580.453, 173.830, 52600.056 20/02/17,14:13:42,19,09,1, 11.9,1,1, 1.731, 10580.575, 173.641, 52602.785 20/02/17,14:13:43,00,09,1, 11.9,1,1, 1.734, 10580.574, 173.641, 52602.785 20/02/17,14:13:43,01,09,1, 11.9,1,1, 1.734, 10581.777, 173.736, 52602.952 20/02/17,14:13:43,02,09,1, 11.9,1,1, 1.734, 10580.342, 173.842, 52599.964 20/02/17,14:13:43,03,09,1, 11.9,1,1, 1.734, 10580.744, 173.644, 52603.117 20/02/17,14:13:43,04,09,1, 11.9,1,1, 1.734, 10582.030, 173.767, 52601.961 20/02/17,14:13:43,05,09,1, 11.9,1,1, 1.734, 10579.918, 173.668, 52600.378 20/02/17,14:13:43,06,09,1, 11.9,1,1, 1.734, 10581.402, 173.540, 52603.362 20/02/17,14:13:43,07,09,1, 11.9,1,1, 1.734, 10581.028, 173.720, 52600.265 20/02/17,14:13:43,08,09,1, 11.9,1,1, 1.734, 10579.748, 173.565, 52601.508 20/02/17,14:13:43,09,09,1, 11.9,1,1, 1.734, 10581.826, 173.822, 52603.093 20/02/17,14:13:43,10,09,1, 11.9,1,1, 1.734, 10580.360, 173.846, 52599.993 20/02/17,14:13:43,11,09,1, 11.9,1,1, 1.734, 10580.730, 173.673, 52603.257 20/02/17,14:13:43,12,09,1, 11.9,1,1, 1.734, 10582.007, 173.742, 52601.887 20/02/17,14:13:43,13,09,1, 11.9,1,1, 1.734, 10579.895, 173.575, 52600.367 20/02/17,14:13:43,14,09,1, 11.9,1,1, 1.734, 10581.419, 173.560, 52603.484 20/02/17,14:13:43,15,09,1, 11.9,1,1, 1.734, 10580.978, 173.713, 52600.103 20/02/17,14:13:43,16,09,1, 11.9,1,1, 1.734, 10579.747, 173.653, 52601.603 20/02/17,14:13:43,17,09,1, 11.9,1,1, 1.734, 10581.912, 173.796, 52603.060 20/02/17,14:13:43,18,09,1, 11.9,1,1, 1.734, 10580.306, 173.864, 52599.916 20/02/17,14:13:43,19,09,1, 11.9,1,1, 1.734, 10580.825, 173.757, 52603.387 20/02/17,14:13:44,00,10,1, 11.9,1,1, 1.730, 10580.825, 173.757, 52603.387 20/02/17,14:13:44,01,10,1, 11.9,1,1, 1.730, 10581.913, 173.763, 52602.886 20/02/17,14:13:44,02,10,1, 11.9,1,1, 1.730, 10580.399, 173.877, 52600.025 20/02/17,14:13:44,03,10,1, 11.9,1,1, 1.730, 10580.926, 173.652, 52603.368 20/02/17,14:13:44,04,10,1, 11.9,1,1, 1.730, 10581.957, 173.796, 52601.675 20/02/17,14:13:44,05,10,1, 11.9,1,1, 1.730, 10579.808, 173.605, 52600.366 20/02/17,14:13:44,06,10,1, 11.9,1,1, 1.730, 10581.382, 173.547, 52603.304 20/02/17,14:13:44,07,10,1, 11.9,1,1, 1.730, 10580.869, 173.740, 52600.006 20/02/17,14:13:44,08,10,1, 11.9,1,1, 1.730, 10579.849, 173.562, 52601.732 20/02/17,14:13:44,09,10,1, 11.9,1,1, 1.730, 10581.935, 173.735, 52602.895 20/02/17,14:13:44,10,10,1, 11.9,1,1, 1.730, 10580.358, 173.830, 52600.051 20/02/17,14:13:44,11,10,1, 11.9,1,1, 1.730, 10580.915, 173.612, 52603.341 20/02/17,14:13:44,12,10,1, 11.9,1,1, 1.730, 10581.916, 173.778, 52601.592 20/02/17,14:13:44,13,10,1, 11.9,1,1, 1.730, 10579.815, 173.583, 52600.401 20/02/17,14:13:44,14,10,1, 11.9,1,1, 1.730, 10581.417, 173.541, 52603.187 20/02/17,14:13:44,15,10,1, 11.9,1,1, 1.730, 10580.840, 173.782, 52599.996 20/02/17,14:13:44,16,10,1, 11.9,1,1, 1.730, 10579.859, 173.593, 52601.729 20/02/17,14:13:44,17,10,1, 11.9,1,1, 1.730, 10581.941, 173.803, 52602.891 20/02/17,14:13:44,18,10,1, 11.9,1,1, 1.730, 10580.334, 173.782, 52599.959 20/02/17,14:13:44,19,10,1, 11.9,1,1, 1.730, 10580.886, 173.594, 52603.253 20/02/17,14:13:45,00,09,1, 11.9,1,1, 1.730, 10580.883, 173.594, 52603.253 20/02/17,14:13:45,01,09,1, 11.9,1,1, 1.730, 10582.081, 173.912, 52602.849 20/02/17,14:13:45,02,09,1, 11.9,1,1, 1.730, 10580.216, 173.787, 52599.990 20/02/17,14:13:45,03,09,1, 11.9,1,1, 1.730, 10581.023, 173.593, 52603.470 20/02/17,14:13:45,04,09,1, 11.9,1,1, 1.730, 10581.754, 173.698, 52601.146 20/02/17,14:13:45,05,09,1, 11.9,1,1, 1.730, 10579.659, 173.553, 52600.455 20/02/17,14:13:45,06,09,1, 11.9,1,1, 1.730, 10581.533, 173.586, 52603.336 20/02/17,14:13:45,07,09,1, 11.9,1,1, 1.730, 10580.656, 173.787, 52599.822 20/02/17,14:13:45,08,09,1, 11.9,1,1, 1.730, 10579.996, 173.751, 52602.130 20/02/17,14:13:45,09,09,1, 11.9,1,1, 1.730, 10582.098, 173.845, 52602.821 20/02/17,14:13:45,10,09,1, 11.9,1,1, 1.730, 10580.251, 173.825, 52600.018 20/02/17,14:13:45,11,09,1, 11.9,1,1, 1.730, 10581.089, 173.630, 52603.464 20/02/17,14:13:45,12,09,1, 11.9,1,1, 1.730, 10581.789, 173.718, 52601.162 20/02/17,14:13:45,13,09,1, 11.9,1,1, 1.730, 10579.667, 173.477, 52600.399 20/02/17,14:13:45,14,09,1, 11.9,1,1, 1.730, 10581.477, 173.589, 52603.236 20/02/17,14:13:45,15,09,1, 11.9,1,1, 1.730, 10580.710, 173.783, 52599.803 20/02/17,14:13:45,16,09,1, 11.9,1,1, 1.730, 10580.037, 173.676, 52602.124 20/02/17,14:13:45,17,09,1, 11.9,1,1, 1.730, 10582.130, 173.884, 52602.818 20/02/17,14:13:45,18,09,1, 11.9,1,1, 1.730, 10580.258, 173.872, 52599.998 20/02/17,14:13:45,19,09,1, 11.9,1,1, 1.730, 10581.144, 173.653, 52603.477 20/02/17,14:13:46,00,09,1, 11.8,1,1, 1.732, 10581.142, 173.653, 52603.477 20/02/17,14:13:46,01,09,1, 11.8,1,1, 1.732, 10582.104, 173.884, 52602.666 20/02/17,14:13:46,02,09,1, 11.8,1,1, 1.732, 10580.298, 173.860, 52600.116 20/02/17,14:13:46,03,09,1, 11.8,1,1, 1.732, 10581.190, 173.663, 52603.362 20/02/17,14:13:46,04,09,1, 11.8,1,1, 1.732, 10581.634, 173.823, 52600.990 20/02/17,14:13:46,05,09,1, 11.8,1,1, 1.732, 10579.701, 173.627, 52600.580 20/02/17,14:13:46,06,09,1, 11.8,1,1, 1.732, 10581.522, 173.644, 52603.050 20/02/17,14:13:46,07,09,1, 11.8,1,1, 1.732, 10580.684, 173.849, 52599.829 20/02/17,14:13:46,08,09,1, 11.8,1,1, 1.732, 10580.176, 173.687, 52602.132 20/02/17,14:13:46,09,09,1, 11.8,1,1, 1.732, 10582.121, 173.917, 52602.591 20/02/17,14:13:46,10,09,1, 11.8,1,1, 1.732, 10580.251, 173.815, 52600.074 20/02/17,14:13:46,11,09,1, 11.8,1,1, 1.732, 10581.184, 173.622, 52603.276 20/02/17,14:13:46,12,09,1, 11.8,1,1, 1.732, 10581.638, 173.769, 52600.921 20/02/17,14:13:46,13,09,1, 11.8,1,1, 1.732, 10579.768, 173.637, 52600.615 20/02/17,14:13:46,14,09,1, 11.8,1,1, 1.732, 10581.577, 173.689, 52603.125 20/02/17,14:13:46,15,09,1, 11.8,1,1, 1.732, 10580.680, 173.889, 52599.842 20/02/17,14:13:46,16,09,1, 11.8,1,1, 1.732, 10580.147, 173.681, 52602.140 20/02/17,14:13:46,17,09,1, 11.8,1,1, 1.732, 10582.087, 173.843, 52602.510 20/02/17,14:13:46,18,09,1, 11.8,1,1, 1.732, 10580.283, 173.838, 52600.051 20/02/17,14:13:46,19,09,1, 11.8,1,1, 1.732, 10581.143, 173.608, 52603.208 20/02/17,14:13:47,00,09,1, 11.9,1,1, 1.734, 10581.142, 173.608, 52603.208 20/02/17,14:13:47,01,09,1, 11.9,1,1, 1.734, 10582.166, 173.954, 52602.425 20/02/17,14:13:47,02,09,1, 11.9,1,1, 1.734, 10580.151, 173.839, 52600.014 20/02/17,14:13:47,03,09,1, 11.9,1,1, 1.734, 10581.350, 173.615, 52603.356 20/02/17,14:13:47,04,09,1, 11.9,1,1, 1.734, 10581.540, 173.757, 52600.467 20/02/17,14:13:47,05,09,1, 11.9,1,1, 1.734, 10579.695, 173.632, 52600.666 20/02/17,14:13:47,06,09,1, 11.9,1,1, 1.734, 10581.724, 173.695, 52603.037 20/02/17,14:13:47,07,09,1, 11.9,1,1, 1.734, 10580.551, 173.906, 52599.563 20/02/17,14:13:47,08,09,1, 11.9,1,1, 1.734, 10580.427, 173.792, 52602.620 20/02/17,14:13:47,09,09,1, 11.9,1,1, 1.734, 10582.245, 173.949, 52602.367 20/02/17,14:13:47,10,09,1, 11.9,1,1, 1.734, 10580.188, 173.790, 52599.981 20/02/17,14:13:47,11,09,1, 11.9,1,1, 1.734, 10581.291, 173.676, 52603.416 20/02/17,14:13:47,12,09,1, 11.9,1,1, 1.734, 10581.463, 173.771, 52600.439 20/02/17,14:13:47,13,09,1, 11.9,1,1, 1.734, 10579.655, 173.651, 52600.637 20/02/17,14:13:47,14,09,1, 11.9,1,1, 1.734, 10581.658, 173.670, 52603.055 20/02/17,14:13:47,15,09,1, 11.9,1,1, 1.734, 10580.555, 173.873, 52599.642 20/02/17,14:13:47,16,09,1, 11.9,1,1, 1.734, 10580.386, 173.779, 52602.568 20/02/17,14:13:47,17,09,1, 11.9,1,1, 1.734, 10582.210, 173.940, 52602.365 20/02/17,14:13:47,18,09,1, 11.9,1,1, 1.734, 10580.178, 173.835, 52599.961 20/02/17,14:13:47,19,09,1, 11.9,1,1, 1.734, 10581.286, 173.648, 52603.312 20/02/17,14:13:48,00,09,1, 11.9,1,1, 1.730, 10581.284, 173.648, 52603.312 20/02/17,14:13:48,01,09,1, 11.9,1,1, 1.730, 10582.182, 173.893, 52602.123 20/02/17,14:13:48,02,09,1, 11.9,1,1, 1.730, 10580.157, 173.792, 52600.018 20/02/17,14:13:48,03,09,1, 11.9,1,1, 1.730, 10581.351, 173.607, 52603.261 20/02/17,14:13:48,04,09,1, 11.9,1,1, 1.730, 10581.403, 173.865, 52600.336 20/02/17,14:13:48,05,09,1, 11.9,1,1, 1.730, 10579.697, 173.703, 52600.755 20/02/17,14:13:48,06,09,1, 11.9,1,1, 1.730, 10581.767, 173.824, 52602.947 20/02/17,14:13:48,07,09,1, 11.9,1,1, 1.730, 10580.572, 173.936, 52599.676 20/02/17,14:13:48,08,09,1, 11.9,1,1, 1.730, 10580.520, 173.773, 52602.620 20/02/17,14:13:48,09,09,1, 11.9,1,1, 1.730, 10582.197, 173.878, 52602.152 20/02/17,14:13:48,10,09,1, 11.9,1,1, 1.730, 10580.194, 173.791, 52600.004 20/02/17,14:13:48,11,09,1, 11.9,1,1, 1.730, 10581.369, 173.623, 52603.199 20/02/17,14:13:48,12,09,1, 11.9,1,1, 1.730, 10581.397, 173.792, 52600.284 20/02/17,14:13:48,13,09,1, 11.9,1,1, 1.730, 10579.740, 173.702, 52600.780 20/02/17,14:13:48,14,09,1, 11.9,1,1, 1.730, 10581.853, 173.854, 52602.969 20/02/17,14:13:48,15,09,1, 11.9,1,1, 1.730, 10580.619, 174.013, 52599.780 20/02/17,14:13:48,16,09,1, 11.9,1,1, 1.730, 10580.543, 173.832, 52602.674 20/02/17,14:13:48,17,09,1, 11.9,1,1, 1.730, 10582.215, 173.973, 52602.179 20/02/17,14:13:48,18,09,1, 11.9,1,1, 1.730, 10580.151, 173.799, 52600.011 20/02/17,14:13:48,19,09,1, 11.9,1,1, 1.730, 10581.313, 173.619, 52603.193 20/02/17,14:13:49,00,09,1, 11.9,1,1, 1.731, 10581.309, 173.619, 52603.193 20/02/17,14:13:49,01,09,1, 11.9,1,1, 1.731, 10581.916, 174.029, 52602.277 20/02/17,14:13:49,02,09,1, 11.9,1,1, 1.731, 10580.748, 173.867, 52600.515 20/02/17,14:13:49,03,09,1, 11.9,1,1, 1.731, 10581.022, 173.516, 52602.218 20/02/17,14:13:49,04,09,1, 11.9,1,1, 1.731, 10581.376, 173.928, 52601.047 20/02/17,14:13:49,05,09,1, 11.9,1,1, 1.731, 10580.140, 173.592, 52600.579 20/02/17,14:13:49,06,09,1, 11.9,1,1, 1.731, 10581.334, 173.788, 52602.325 20/02/17,14:13:49,07,09,1, 11.9,1,1, 1.731, 10581.056, 174.061, 52600.645 20/02/17,14:13:49,08,09,1, 11.9,1,1, 1.731, 10580.651, 173.587, 52601.827 20/02/17,14:13:49,09,09,1, 11.9,1,1, 1.731, 10581.835, 173.999, 52602.237 20/02/17,14:13:49,10,09,1, 11.9,1,1, 1.731, 10580.680, 173.858, 52600.523 20/02/17,14:13:49,11,09,1, 11.9,1,1, 1.731, 10581.008, 173.501, 52602.160 20/02/17,14:13:49,12,09,1, 11.9,1,1, 1.731, 10581.415, 173.969, 52601.004 20/02/17,14:13:49,13,09,1, 11.9,1,1, 1.731, 10580.154, 173.638, 52600.619 20/02/17,14:13:49,14,09,1, 11.9,1,1, 1.731, 10581.311, 173.730, 52602.345 20/02/17,14:13:49,15,09,1, 11.9,1,1, 1.731, 10581.053, 174.067, 52600.635 20/02/17,14:13:49,16,09,1, 11.9,1,1, 1.731, 10580.650, 173.608, 52601.833 20/02/17,14:13:49,17,09,1, 11.9,1,1, 1.731, 10581.877, 173.967, 52602.250 20/02/17,14:13:49,18,09,1, 11.9,1,1, 1.731, 10580.692, 173.847, 52600.481 20/02/17,14:13:49,19,09,1, 11.9,1,1, 1.731, 10581.033, 173.495, 52602.247 20/02/17,14:13:50,00,09,1, 11.9,1,1, 1.731, 10581.033, 173.495, 52602.247 20/02/17,14:13:50,01,09,1, 11.9,1,1, 1.731, 10581.899, 173.933, 52602.239 20/02/17,14:13:50,02,09,1, 11.9,1,1, 1.731, 10580.774, 173.799, 52600.454 20/02/17,14:13:50,03,09,1, 11.9,1,1, 1.731, 10580.930, 173.486, 52602.018 20/02/17,14:13:50,04,09,1, 11.9,1,1, 1.731, 10581.387, 174.014, 52601.152 20/02/17,14:13:50,05,09,1, 11.9,1,1, 1.731, 10580.275, 173.691, 52600.693 20/02/17,14:13:50,06,09,1, 11.9,1,1, 1.731, 10581.378, 173.823, 52602.325 20/02/17,14:13:50,07,09,1, 11.9,1,1, 1.731, 10581.212, 174.116, 52600.851 20/02/17,14:13:50,08,09,1, 11.9,1,1, 1.731, 10580.749, 173.637, 52601.844 20/02/17,14:13:50,09,09,1, 11.9,1,1, 1.731, 10581.918, 173.972, 52602.243 20/02/17,14:13:50,10,09,1, 11.9,1,1, 1.731, 10580.774, 173.778, 52600.556 20/02/17,14:13:50,11,09,1, 11.9,1,1, 1.731, 10580.956, 173.433, 52602.034 20/02/17,14:13:50,12,09,1, 11.9,1,1, 1.731, 10581.353, 173.922, 52601.039 20/02/17,14:13:50,13,09,1, 11.9,1,1, 1.731, 10580.204, 173.555, 52600.619 20/02/17,14:13:50,14,09,1, 11.9,1,1, 1.731, 10581.349, 173.744, 52602.371 20/02/17,14:13:50,15,09,1, 11.9,1,1, 1.731, 10581.145, 174.133, 52600.902 20/02/17,14:13:50,16,09,1, 11.9,1,1, 1.731, 10580.738, 173.605, 52601.752 20/02/17,14:13:50,17,09,1, 11.9,1,1, 1.731, 10581.898, 173.957, 52602.250 20/02/17,14:13:50,18,09,1, 11.9,1,1, 1.731, 10580.745, 173.784, 52600.553 20/02/17,14:13:50,19,09,1, 11.9,1,1, 1.731, 10580.925, 173.508, 52602.128 20/02/17,14:13:51,00,09,1, 11.9,1,1, 1.732, 10580.916, 173.508, 52602.128 20/02/17,14:13:51,01,09,1, 11.9,1,1, 1.732, 10582.027, 174.146, 52603.464 20/02/17,14:13:51,02,09,1, 11.9,1,1, 1.732, 10580.753, 173.671, 52599.843 20/02/17,14:13:51,03,09,1, 11.9,1,1, 1.732, 10580.607, 173.566, 52602.195 20/02/17,14:13:51,04,09,1, 11.9,1,1, 1.732, 10581.947, 174.126, 52601.881 20/02/17,14:13:51,05,09,1, 11.9,1,1, 1.732, 10579.941, 173.498, 52599.729 20/02/17,14:13:51,06,09,1, 11.9,1,1, 1.732, 10581.392, 173.998, 52603.264 20/02/17,14:13:51,07,09,1, 11.9,1,1, 1.732, 10581.657, 174.072, 52600.918 20/02/17,14:13:51,08,09,1, 11.9,1,1, 1.732, 10580.231, 173.498, 52601.194 20/02/17,14:13:51,09,09,1, 11.9,1,1, 1.732, 10582.244, 174.137, 52603.184 20/02/17,14:13:51,10,09,1, 11.9,1,1, 1.732, 10580.848, 173.649, 52599.747 20/02/17,14:13:51,11,09,1, 11.9,1,1, 1.732, 10580.543, 173.535, 52602.165 20/02/17,14:13:51,12,09,1, 11.9,1,1, 1.732, 10581.999, 174.113, 52601.837 20/02/17,14:13:51,13,09,1, 11.9,1,1, 1.732, 10579.967, 173.515, 52599.835 20/02/17,14:13:51,14,09,1, 11.9,1,1, 1.732, 10581.382, 173.977, 52603.206 20/02/17,14:13:51,15,09,1, 11.9,1,1, 1.732, 10581.686, 174.092, 52600.920 20/02/17,14:13:51,16,09,1, 11.9,1,1, 1.732, 10580.244, 173.468, 52601.122 20/02/17,14:13:51,17,09,1, 11.9,1,1, 1.732, 10582.271, 174.106, 52603.233 20/02/17,14:13:51,18,09,1, 11.9,1,1, 1.732, 10580.817, 173.672, 52599.812 20/02/17,14:13:51,19,09,1, 11.9,1,1, 1.732, 10580.553, 173.557, 52602.141 20/02/17,14:13:52,00,09,1, 11.9,1,1, 1.731, 10580.549, 173.557, 52602.141 20/02/17,14:13:52,01,09,1, 11.9,1,1, 1.731, 10581.957, 174.188, 52603.734 20/02/17,14:13:52,02,09,1, 11.9,1,1, 1.731, 10581.417, 173.664, 52600.125 20/02/17,14:13:52,03,09,1, 11.9,1,1, 1.731, 10579.949, 173.353, 52601.189 20/02/17,14:13:52,04,09,1, 11.9,1,1, 1.731, 10582.156, 174.233, 52602.961 20/02/17,14:13:52,05,09,1, 11.9,1,1, 1.731, 10580.187, 173.305, 52599.281 20/02/17,14:13:52,06,09,1, 11.9,1,1, 1.731, 10580.819, 173.935, 52603.101 20/02/17,14:13:52,07,09,1, 11.9,1,1, 1.731, 10582.251, 174.230, 52601.996 20/02/17,14:13:52,08,09,1, 11.9,1,1, 1.731, 10580.078, 173.306, 52600.228 20/02/17,14:13:52,09,09,1, 11.9,1,1, 1.731, 10582.028, 174.267, 52603.888 20/02/17,14:13:52,10,09,1, 11.9,1,1, 1.731, 10581.352, 173.631, 52600.107 20/02/17,14:13:52,11,09,1, 11.9,1,1, 1.731, 10579.921, 173.432, 52601.194 20/02/17,14:13:52,12,09,1, 11.9,1,1, 1.731, 10582.153, 174.299, 52603.035 20/02/17,14:13:52,13,09,1, 11.9,1,1, 1.731, 10580.197, 173.369, 52599.321 20/02/17,14:13:52,14,09,1, 11.9,1,1, 1.731, 10580.853, 173.895, 52603.083 20/02/17,14:13:52,15,09,1, 11.9,1,1, 1.731, 10582.249, 174.181, 52601.967 20/02/17,14:13:52,16,09,1, 11.9,1,1, 1.731, 10580.076, 173.349, 52600.206 20/02/17,14:13:52,17,09,1, 11.9,1,1, 1.731, 10582.020, 174.285, 52603.914 20/02/17,14:13:52,18,09,1, 11.9,1,1, 1.731, 10581.358, 173.665, 52600.159 20/02/17,14:13:52,19,09,1, 11.9,1,1, 1.731, 10579.975, 173.425, 52601.282 20/02/17,14:13:53,00,09,1, 11.8,1,1, 1.733, 10579.973, 173.425, 52601.282 20/02/17,14:13:53,01,09,1, 11.8,1,1, 1.733, 10582.182, 174.099, 52603.302 20/02/17,14:13:53,02,09,1, 11.8,1,1, 1.733, 10580.929, 173.615, 52599.907 20/02/17,14:13:53,03,09,1, 11.8,1,1, 1.733, 10580.449, 173.489, 52602.027 20/02/17,14:13:53,04,09,1, 11.8,1,1, 1.733, 10582.015, 174.223, 52602.155 20/02/17,14:13:53,05,09,1, 11.8,1,1, 1.733, 10580.076, 173.492, 52599.924 20/02/17,14:13:53,06,09,1, 11.8,1,1, 1.733, 10581.373, 174.050, 52603.385 20/02/17,14:13:53,07,09,1, 11.8,1,1, 1.733, 10581.802, 174.120, 52601.196 20/02/17,14:13:53,08,09,1, 11.8,1,1, 1.733, 10580.346, 173.478, 52601.174 20/02/17,14:13:53,09,09,1, 11.8,1,1, 1.733, 10582.215, 174.119, 52603.308 20/02/17,14:13:53,10,09,1, 11.8,1,1, 1.733, 10580.901, 173.564, 52599.848 20/02/17,14:13:53,11,09,1, 11.8,1,1, 1.733, 10580.422, 173.515, 52602.049 20/02/17,14:13:53,12,09,1, 11.8,1,1, 1.733, 10582.029, 174.188, 52602.157 20/02/17,14:13:53,13,09,1, 11.8,1,1, 1.733, 10580.114, 173.492, 52599.934 20/02/17,14:13:53,14,09,1, 11.8,1,1, 1.733, 10581.372, 174.013, 52603.307 20/02/17,14:13:53,15,09,1, 11.8,1,1, 1.733, 10581.856, 174.114, 52601.179 20/02/17,14:13:53,16,09,1, 11.8,1,1, 1.733, 10580.333, 173.513, 52601.174 20/02/17,14:13:53,17,09,1, 11.8,1,1, 1.733, 10582.254, 174.220, 52603.447 20/02/17,14:13:53,18,09,1, 11.8,1,1, 1.733, 10580.948, 173.575, 52599.950 20/02/17,14:13:53,19,09,1, 11.8,1,1, 1.733, 10580.483, 173.526, 52602.057 20/02/17,14:13:54,00,10,1, 11.9,1,1, 1.732, 10580.482, 173.526, 52602.057 20/02/17,14:13:54,01,10,1, 11.9,1,1, 1.732, 10582.593, 174.275, 52603.833 20/02/17,14:13:54,02,10,1, 11.9,1,1, 1.732, 10580.732, 173.567, 52599.323 20/02/17,14:13:54,03,10,1, 11.9,1,1, 1.732, 10580.507, 173.631, 52602.550 20/02/17,14:13:54,04,10,1, 11.9,1,1, 1.732, 10582.282, 174.145, 52602.086 20/02/17,14:13:54,05,10,1, 11.9,1,1, 1.732, 10579.776, 173.428, 52599.528 20/02/17,14:13:54,06,10,1, 11.9,1,1, 1.732, 10581.648, 174.098, 52604.012 20/02/17,14:13:54,07,10,1, 11.9,1,1, 1.732, 10581.850, 174.019, 52600.688 20/02/17,14:13:54,08,10,1, 11.9,1,1, 1.732, 10580.115, 173.490, 52601.289 20/02/17,14:13:54,09,10,1, 11.9,1,1, 1.732, 10582.571, 174.214, 52603.762 20/02/17,14:13:54,10,10,1, 11.9,1,1, 1.732, 10580.691, 173.512, 52599.367 20/02/17,14:13:54,11,10,1, 11.9,1,1, 1.732, 10580.516, 173.622, 52602.533 20/02/17,14:13:54,12,10,1, 11.9,1,1, 1.732, 10582.289, 174.179, 52602.121 20/02/17,14:13:54,13,10,1, 11.9,1,1, 1.732, 10579.766, 173.449, 52599.555 20/02/17,14:13:54,14,10,1, 11.9,1,1, 1.732, 10581.649, 174.131, 52603.956 20/02/17,14:13:54,15,10,1, 11.9,1,1, 1.732, 10581.879, 173.975, 52600.727 20/02/17,14:13:54,16,10,1, 11.9,1,1, 1.732, 10580.060, 173.396, 52601.167 20/02/17,14:13:54,17,10,1, 11.9,1,1, 1.732, 10582.602, 174.198, 52603.815 20/02/17,14:13:54,18,10,1, 11.9,1,1, 1.732, 10580.673, 173.511, 52599.225 20/02/17,14:13:54,19,10,1, 11.9,1,1, 1.732, 10580.467, 173.619, 52602.582 20/02/17,14:13:55,00,09,1, 11.9,1,1, 1.730, 10580.466, 173.619, 52602.582 20/02/17,14:13:55,01,09,1, 11.9,1,1, 1.730, 10582.616, 174.177, 52603.753 20/02/17,14:13:55,02,09,1, 11.9,1,1, 1.730, 10580.645, 173.514, 52599.274 20/02/17,14:13:55,03,09,1, 11.9,1,1, 1.730, 10580.585, 173.662, 52602.639 20/02/17,14:13:55,04,09,1, 11.9,1,1, 1.730, 10582.309, 174.192, 52602.033 20/02/17,14:13:55,05,09,1, 11.9,1,1, 1.730, 10579.788, 173.486, 52599.634 20/02/17,14:13:55,06,09,1, 11.9,1,1, 1.730, 10581.739, 174.110, 52604.083 20/02/17,14:13:55,07,09,1, 11.9,1,1, 1.730, 10581.913, 174.037, 52600.716 20/02/17,14:13:55,08,09,1, 11.9,1,1, 1.730, 10580.172, 173.564, 52601.356 20/02/17,14:13:55,09,09,1, 11.9,1,1, 1.730, 10582.671, 174.261, 52603.747 20/02/17,14:13:55,10,09,1, 11.9,1,1, 1.730, 10580.709, 173.524, 52599.317 20/02/17,14:13:55,11,09,1, 11.9,1,1, 1.730, 10580.585, 173.587, 52602.625 20/02/17,14:13:55,12,09,1, 11.9,1,1, 1.730, 10582.307, 174.133, 52602.017 20/02/17,14:13:55,13,09,1, 11.9,1,1, 1.730, 10579.776, 173.417, 52599.541 20/02/17,14:13:55,14,09,1, 11.9,1,1, 1.730, 10581.775, 174.171, 52604.040 20/02/17,14:13:55,15,09,1, 11.9,1,1, 1.730, 10581.940, 174.034, 52600.696 20/02/17,14:13:55,16,09,1, 11.9,1,1, 1.730, 10580.132, 173.513, 52601.289 20/02/17,14:13:55,17,09,1, 11.9,1,1, 1.730, 10582.690, 174.233, 52603.783 20/02/17,14:13:55,18,09,1, 11.9,1,1, 1.730, 10580.771, 173.560, 52599.294 20/02/17,14:13:55,19,09,1, 11.9,1,1, 1.730, 10580.519, 173.609, 52602.618 20/02/17,14:13:56,00,09,1, 11.9,1,1, 1.730, 10580.516, 173.609, 52602.618 20/02/17,14:13:56,01,09,1, 11.9,1,1, 1.730, 10582.647, 174.248, 52603.798 20/02/17,14:13:56,02,09,1, 11.9,1,1, 1.730, 10580.861, 173.619, 52599.312 20/02/17,14:13:56,03,09,1, 11.9,1,1, 1.730, 10580.568, 173.680, 52602.484 20/02/17,14:13:56,04,09,1, 11.9,1,1, 1.730, 10582.436, 174.236, 52602.173 20/02/17,14:13:56,05,09,1, 11.9,1,1, 1.730, 10579.918, 173.484, 52599.505 20/02/17,14:13:56,06,09,1, 11.9,1,1, 1.730, 10581.649, 174.149, 52603.932 20/02/17,14:13:56,07,09,1, 11.9,1,1, 1.730, 10581.999, 174.102, 52600.813 20/02/17,14:13:56,08,09,1, 11.9,1,1, 1.730, 10580.140, 173.507, 52601.101 20/02/17,14:13:56,09,09,1, 11.9,1,1, 1.730, 10582.641, 174.217, 52603.834 20/02/17,14:13:56,10,09,1, 11.9,1,1, 1.730, 10580.863, 173.560, 52599.319 20/02/17,14:13:56,11,09,1, 11.9,1,1, 1.730, 10580.536, 173.679, 52602.512 20/02/17,14:13:56,12,09,1, 11.9,1,1, 1.730, 10582.435, 174.213, 52602.223 20/02/17,14:13:56,13,09,1, 11.9,1,1, 1.730, 10579.892, 173.479, 52599.462 20/02/17,14:13:56,14,09,1, 11.9,1,1, 1.730, 10581.689, 174.195, 52603.931 20/02/17,14:13:56,15,09,1, 11.9,1,1, 1.730, 10582.046, 174.079, 52600.857 20/02/17,14:13:56,16,09,1, 11.9,1,1, 1.730, 10580.133, 173.526, 52601.093 20/02/17,14:13:56,17,09,1, 11.9,1,1, 1.730, 10582.720, 174.263, 52603.868 20/02/17,14:13:56,18,09,1, 11.9,1,1, 1.730, 10580.891, 173.548, 52599.289 20/02/17,14:13:56,19,09,1, 11.9,1,1, 1.730, 10580.516, 173.663, 52602.479 20/02/17,14:13:57,00,09,1, 11.9,1,1, 1.729, 10580.508, 173.663, 52602.479 20/02/17,14:13:57,01,09,1, 11.9,1,1, 1.729, 10582.688, 174.247, 52603.877 20/02/17,14:13:57,02,09,1, 11.9,1,1, 1.729, 10580.977, 173.661, 52599.442 20/02/17,14:13:57,03,09,1, 11.9,1,1, 1.729, 10580.588, 173.662, 52602.535 20/02/17,14:13:57,04,09,1, 11.9,1,1, 1.729, 10582.432, 174.174, 52602.153 20/02/17,14:13:57,05,09,1, 11.9,1,1, 1.729, 10579.928, 173.467, 52599.488 20/02/17,14:13:57,06,09,1, 11.9,1,1, 1.729, 10581.674, 174.113, 52603.923 20/02/17,14:13:57,07,09,1, 11.9,1,1, 1.729, 10582.010, 174.113, 52600.788 20/02/17,14:13:57,08,09,1, 11.9,1,1, 1.729, 10580.261, 173.631, 52601.249 20/02/17,14:13:57,09,09,1, 11.9,1,1, 1.729, 10582.721, 174.264, 52603.883 20/02/17,14:13:57,10,09,1, 11.9,1,1, 1.729, 10580.955, 173.666, 52599.453 20/02/17,14:13:57,11,09,1, 11.9,1,1, 1.729, 10580.644, 173.706, 52602.570 20/02/17,14:13:57,12,09,1, 11.9,1,1, 1.729, 10582.410, 174.233, 52602.187 20/02/17,14:13:57,13,09,1, 11.9,1,1, 1.729, 10579.861, 173.492, 52599.531 20/02/17,14:13:57,14,09,1, 11.9,1,1, 1.729, 10581.675, 174.134, 52603.853 20/02/17,14:13:57,15,09,1, 11.9,1,1, 1.729, 10581.705, 174.065, 52599.987 20/02/17,14:13:57,16,09,1, 11.9,1,1, 1.729, 10580.845, 173.678, 52601.884 20/02/17,14:13:57,17,09,1, 11.9,1,1, 1.729, 10582.407, 174.174, 52602.739 20/02/17,14:13:57,18,09,1, 11.9,1,1, 1.729, 10580.865, 173.859, 52600.219 20/02/17,14:13:57,19,09,1, 11.9,1,1, 1.729, 10581.103, 173.674, 52602.621 20/02/17,14:13:58,00,09,1, 11.9,1,1, 1.729, 10581.100, 173.674, 52602.621 20/02/17,14:13:58,01,09,1, 11.9,1,1, 1.729, 10582.360, 174.169, 52602.947 20/02/17,14:13:58,02,09,1, 11.9,1,1, 1.729, 10580.941, 173.787, 52600.315 20/02/17,14:13:58,03,09,1, 11.9,1,1, 1.729, 10581.014, 173.635, 52602.539 20/02/17,14:13:58,04,09,1, 11.9,1,1, 1.729, 10581.912, 174.173, 52601.609 20/02/17,14:13:58,05,09,1, 11.9,1,1, 1.729, 10580.302, 173.679, 52600.495 20/02/17,14:13:58,06,09,1, 11.9,1,1, 1.729, 10581.681, 174.039, 52603.228 20/02/17,14:13:58,07,09,1, 11.9,1,1, 1.729, 10581.621, 174.220, 52601.016 20/02/17,14:13:58,08,09,1, 11.9,1,1, 1.729, 10580.730, 173.676, 52601.850 20/02/17,14:13:58,09,09,1, 11.9,1,1, 1.729, 10582.398, 174.175, 52602.984 20/02/17,14:13:58,10,09,1, 11.9,1,1, 1.729, 10580.987, 173.830, 52600.294 20/02/17,14:13:58,11,09,1, 11.9,1,1, 1.729, 10581.026, 173.644, 52602.450 20/02/17,14:13:58,12,09,1, 11.9,1,1, 1.729, 10581.943, 174.167, 52601.559 20/02/17,14:13:58,13,09,1, 11.9,1,1, 1.729, 10580.217, 173.683, 52600.445 20/02/17,14:13:58,14,09,1, 11.9,1,1, 1.729, 10581.667, 174.052, 52603.115 20/02/17,14:13:58,15,09,1, 11.9,1,1, 1.729, 10581.618, 174.233, 52600.981 20/02/17,14:13:58,16,09,1, 11.9,1,1, 1.729, 10580.721, 173.746, 52601.870 20/02/17,14:13:58,17,09,1, 11.9,1,1, 1.729, 10582.412, 174.262, 52603.017 20/02/17,14:13:58,18,09,1, 11.9,1,1, 1.729, 10581.009, 173.869, 52600.254 20/02/17,14:13:58,19,09,1, 11.9,1,1, 1.729, 10580.981, 173.635, 52602.403 20/02/17,14:13:59,00,09,1, 11.9,1,1, 1.734, 10580.975, 173.635, 52602.403 20/02/17,14:13:59,01,09,1, 11.9,1,1, 1.734, 10582.420, 174.209, 52603.105 20/02/17,14:13:59,02,09,1, 11.9,1,1, 1.734, 10581.057, 173.956, 52600.399 20/02/17,14:13:59,03,09,1, 11.9,1,1, 1.734, 10581.081, 173.714, 52602.564 20/02/17,14:13:59,04,09,1, 11.9,1,1, 1.734, 10582.020, 174.157, 52601.681 20/02/17,14:13:59,05,09,1, 11.9,1,1, 1.734, 10580.244, 173.684, 52600.391 20/02/17,14:13:59,06,09,1, 11.9,1,1, 1.734, 10581.584, 174.018, 52603.098 20/02/17,14:13:59,07,09,1, 11.9,1,1, 1.734, 10581.563, 174.186, 52600.882 20/02/17,14:13:59,08,09,1, 11.9,1,1, 1.734, 10580.620, 173.719, 52601.735 20/02/17,14:13:59,09,09,1, 11.9,1,1, 1.734, 10582.379, 174.209, 52603.032 20/02/17,14:13:59,10,09,1, 11.9,1,1, 1.734, 10581.055, 173.895, 52600.312 20/02/17,14:13:59,11,09,1, 11.9,1,1, 1.734, 10581.055, 173.690, 52602.575 20/02/17,14:13:59,12,09,1, 11.9,1,1, 1.734, 10581.969, 174.167, 52601.620 20/02/17,14:13:59,13,09,1, 11.9,1,1, 1.734, 10580.279, 173.710, 52600.411 20/02/17,14:13:59,14,09,1, 11.9,1,1, 1.734, 10581.583, 173.989, 52603.052 20/02/17,14:13:59,15,09,1, 11.9,1,1, 1.734, 10581.585, 174.236, 52600.960 20/02/17,14:13:59,16,09,1, 11.9,1,1, 1.734, 10580.649, 173.739, 52601.744 20/02/17,14:13:59,17,09,1, 11.9,1,1, 1.734, 10582.381, 174.216, 52603.166 20/02/17,14:13:59,18,09,1, 11.9,1,1, 1.734, 10581.058, 173.871, 52600.150 20/02/17,14:13:59,19,09,1, 11.9,1,1, 1.734, 10581.058, 173.701, 52602.587 20/02/17,14:14:00,00,09,1, 11.8,1,1, 1.732, 10581.050, 173.701, 52602.587 20/02/17,14:14:00,01,09,1, 11.8,1,1, 1.732, 10582.005, 174.280, 52603.573 20/02/17,14:14:00,02,09,1, 11.8,1,1, 1.732, 10581.752, 174.050, 52601.053 20/02/17,14:14:00,03,09,1, 11.8,1,1, 1.732, 10580.643, 173.552, 52601.500 20/02/17,14:14:00,04,09,1, 11.8,1,1, 1.732, 10582.186, 174.257, 52602.838 20/02/17,14:14:00,05,09,1, 11.8,1,1, 1.732, 10580.663, 173.629, 52599.979 20/02/17,14:14:00,06,09,1, 11.8,1,1, 1.732, 10580.906, 173.813, 52602.412 20/02/17,14:14:00,07,09,1, 11.8,1,1, 1.732, 10582.021, 174.361, 52601.992 20/02/17,14:14:00,08,09,1, 11.8,1,1, 1.732, 10580.460, 173.633, 52600.638 20/02/17,14:14:00,09,09,1, 11.8,1,1, 1.732, 10581.971, 174.264, 52603.447 20/02/17,14:14:00,10,09,1, 11.8,1,1, 1.732, 10581.779, 174.131, 52601.104 20/02/17,14:14:00,11,09,1, 11.8,1,1, 1.732, 10580.653, 173.585, 52601.556 20/02/17,14:14:00,12,09,1, 11.8,1,1, 1.732, 10582.204, 174.335, 52602.827 20/02/17,14:14:00,13,09,1, 11.8,1,1, 1.732, 10580.664, 173.618, 52599.990 20/02/17,14:14:00,14,09,1, 11.8,1,1, 1.732, 10580.904, 173.785, 52602.340 20/02/17,14:14:00,15,09,1, 11.8,1,1, 1.732, 10582.012, 174.360, 52601.928 20/02/17,14:14:00,16,09,1, 11.8,1,1, 1.732, 10580.486, 173.670, 52600.611 20/02/17,14:14:00,17,09,1, 11.8,1,1, 1.732, 10581.941, 174.273, 52603.414 20/02/17,14:14:00,18,09,1, 11.8,1,1, 1.732, 10581.778, 174.085, 52601.072 20/02/17,14:14:00,19,09,1, 11.8,1,1, 1.732, 10580.689, 173.578, 52601.568 20/02/17,14:14:01,00,09,1, 11.9,1,1, 1.730, 10580.683, 173.578, 52601.568 20/02/17,14:14:01,01,09,1, 11.9,1,1, 1.730, 10581.899, 174.266, 52603.385 20/02/17,14:14:01,02,09,1, 11.9,1,1, 1.730, 10581.804, 174.143, 52601.098 20/02/17,14:14:01,03,09,1, 11.9,1,1, 1.730, 10580.691, 173.533, 52601.524 20/02/17,14:14:01,04,09,1, 11.9,1,1, 1.730, 10582.221, 174.260, 52602.834 20/02/17,14:14:01,05,09,1, 11.9,1,1, 1.730, 10580.836, 173.710, 52600.090 20/02/17,14:14:01,06,09,1, 11.9,1,1, 1.730, 10580.928, 173.839, 52602.331 20/02/17,14:14:01,07,09,1, 11.9,1,1, 1.730, 10581.981, 174.434, 52601.938 20/02/17,14:14:01,08,09,1, 11.9,1,1, 1.730, 10580.470, 173.705, 52600.603 20/02/17,14:14:01,09,09,1, 11.9,1,1, 1.730, 10581.900, 174.270, 52603.372 20/02/17,14:14:01,10,09,1, 11.9,1,1, 1.730, 10581.806, 174.158, 52601.130 20/02/17,14:14:01,11,09,1, 11.9,1,1, 1.730, 10580.683, 173.574, 52601.510 20/02/17,14:14:01,12,09,1, 11.9,1,1, 1.730, 10582.195, 174.264, 52602.926 20/02/17,14:14:01,13,09,1, 11.9,1,1, 1.730, 10580.817, 173.688, 52600.038 20/02/17,14:14:01,14,09,1, 11.9,1,1, 1.730, 10580.868, 173.832, 52602.319 20/02/17,14:14:01,15,09,1, 11.9,1,1, 1.730, 10581.987, 174.360, 52601.975 20/02/17,14:14:01,16,09,1, 11.9,1,1, 1.730, 10580.491, 173.720, 52600.556 20/02/17,14:14:01,17,09,1, 11.9,1,1, 1.730, 10581.855, 174.306, 52603.361 20/02/17,14:14:01,18,09,1, 11.9,1,1, 1.730, 10581.821, 174.209, 52601.207 20/02/17,14:14:01,19,09,1, 11.9,1,1, 1.730, 10580.715, 173.596, 52601.561 20/02/17,14:14:02,00,09,1, 11.9,1,1, 1.730, 10580.708, 173.596, 52601.561 20/02/17,14:14:02,01,09,1, 11.9,1,1, 1.730, 10581.647, 174.289, 52603.323 20/02/17,14:14:02,02,09,1, 11.9,1,1, 1.730, 10582.015, 174.303, 52601.434 20/02/17,14:14:02,03,09,1, 11.9,1,1, 1.730, 10580.682, 173.651, 52601.302 20/02/17,14:14:02,04,09,1, 11.9,1,1, 1.730, 10582.326, 174.414, 52603.262 20/02/17,14:14:02,05,09,1, 11.9,1,1, 1.730, 10581.105, 173.842, 52600.255 20/02/17,14:14:02,06,09,1, 11.9,1,1, 1.730, 10580.726, 173.752, 52602.013 20/02/17,14:14:02,07,09,1, 11.9,1,1, 1.730, 10582.024, 174.443, 52602.222 20/02/17,14:14:02,08,09,1, 11.9,1,1, 1.730, 10580.451, 173.660, 52600.247 20/02/17,14:14:02,09,09,1, 11.9,1,1, 1.730, 10581.660, 174.294, 52603.245 20/02/17,14:14:02,10,09,1, 11.9,1,1, 1.730, 10582.010, 174.324, 52601.484 20/02/17,14:14:02,11,09,1, 11.9,1,1, 1.730, 10580.659, 173.644, 52601.229 20/02/17,14:14:02,12,09,1, 11.9,1,1, 1.730, 10582.308, 174.420, 52603.259 20/02/17,14:14:02,13,09,1, 11.9,1,1, 1.730, 10581.143, 173.864, 52600.264 20/02/17,14:14:02,14,09,1, 11.9,1,1, 1.730, 10580.740, 173.790, 52602.048 20/02/17,14:14:02,15,09,1, 11.9,1,1, 1.730, 10582.062, 174.478, 52602.302 20/02/17,14:14:02,16,09,1, 11.9,1,1, 1.730, 10580.447, 173.696, 52600.331 20/02/17,14:14:02,17,09,1, 11.9,1,1, 1.730, 10581.589, 174.232, 52603.198 20/02/17,14:14:02,18,09,1, 11.9,1,1, 1.730, 10582.004, 174.285, 52601.514 20/02/17,14:14:02,19,09,1, 11.9,1,1, 1.730, 10580.689, 173.672, 52601.240 20/02/17,14:14:03,00,09,1, 11.9,1,1, 1.731, 10580.683, 173.672, 52601.240 20/02/17,14:14:03,01,09,1, 11.9,1,1, 1.731, 10581.511, 174.287, 52603.319 20/02/17,14:14:03,02,09,1, 11.9,1,1, 1.731, 10581.991, 174.429, 52601.373 20/02/17,14:14:03,03,09,1, 11.9,1,1, 1.731, 10580.588, 173.728, 52601.353 20/02/17,14:14:03,04,09,1, 11.9,1,1, 1.731, 10582.368, 174.429, 52603.428 20/02/17,14:14:03,05,09,1, 11.9,1,1, 1.731, 10581.228, 173.939, 52600.216 20/02/17,14:14:03,06,09,1, 11.9,1,1, 1.731, 10580.766, 173.738, 52602.076 20/02/17,14:14:03,07,09,1, 11.9,1,1, 1.731, 10582.118, 174.424, 52602.115 20/02/17,14:14:03,08,09,1, 11.9,1,1, 1.731, 10580.335, 173.761, 52600.111 20/02/17,14:14:03,09,09,1, 11.9,1,1, 1.731, 10581.500, 174.235, 52603.229 20/02/17,14:14:03,10,09,1, 11.9,1,1, 1.731, 10581.983, 174.470, 52601.483 20/02/17,14:14:03,11,09,1, 11.9,1,1, 1.731, 10580.619, 173.779, 52601.233 20/02/17,14:14:03,12,09,1, 11.9,1,1, 1.731, 10582.363, 174.461, 52603.472 20/02/17,14:14:03,13,09,1, 11.9,1,1, 1.731, 10581.235, 173.963, 52600.296 20/02/17,14:14:03,14,09,1, 11.9,1,1, 1.731, 10580.776, 173.731, 52602.085 20/02/17,14:14:03,15,09,1, 11.9,1,1, 1.731, 10582.111, 174.412, 52602.223 20/02/17,14:14:03,16,09,1, 11.9,1,1, 1.731, 10580.384, 173.735, 52600.048 20/02/17,14:14:03,17,09,1, 11.9,1,1, 1.731, 10581.486, 174.209, 52603.186 20/02/17,14:14:03,18,09,1, 11.9,1,1, 1.731, 10581.968, 174.390, 52601.415 20/02/17,14:14:03,19,09,1, 11.9,1,1, 1.731, 10580.631, 173.768, 52601.232 20/02/17,14:14:04,00,09,1, 11.9,1,1, 1.732, 10580.624, 173.768, 52601.232 20/02/17,14:14:04,01,09,1, 11.9,1,1, 1.732, 10582.047, 174.075, 52602.814 20/02/17,14:14:04,02,09,1, 11.9,1,1, 1.732, 10581.033, 174.359, 52600.354 20/02/17,14:14:04,03,09,1, 11.9,1,1, 1.732, 10581.083, 174.193, 52603.817 20/02/17,14:14:04,04,09,1, 11.9,1,1, 1.732, 10582.727, 174.226, 52601.867 20/02/17,14:14:04,05,09,1, 11.9,1,1, 1.732, 10580.112, 174.139, 52600.134 20/02/17,14:14:04,06,09,1, 11.9,1,1, 1.732, 10582.234, 174.068, 52604.156 20/02/17,14:14:04,07,09,1, 11.9,1,1, 1.732, 10581.522, 174.086, 52599.758 20/02/17,14:14:04,08,09,1, 11.9,1,1, 1.732, 10579.993, 174.097, 52601.702 20/02/17,14:14:04,09,09,1, 11.9,1,1, 1.732, 10582.707, 174.211, 52603.458 20/02/17,14:14:04,10,09,1, 11.9,1,1, 1.732, 10580.520, 174.230, 52599.370 20/02/17,14:14:04,11,09,1, 11.9,1,1, 1.732, 10581.168, 174.251, 52603.832 20/02/17,14:14:04,12,09,1, 11.9,1,1, 1.732, 10582.784, 174.208, 52601.858 20/02/17,14:14:04,13,09,1, 11.9,1,1, 1.732, 10580.096, 174.121, 52600.130 20/02/17,14:14:04,14,09,1, 11.9,1,1, 1.732, 10582.197, 174.059, 52604.194 20/02/17,14:14:04,15,09,1, 11.9,1,1, 1.732, 10581.489, 174.048, 52599.773 20/02/17,14:14:04,16,09,1, 11.9,1,1, 1.732, 10579.983, 174.161, 52601.600 20/02/17,14:14:04,17,09,1, 11.9,1,1, 1.732, 10582.597, 174.159, 52603.455 20/02/17,14:14:04,18,09,1, 11.9,1,1, 1.732, 10580.498, 174.254, 52599.346 20/02/17,14:14:04,19,09,1, 11.9,1,1, 1.732, 10581.177, 174.245, 52603.756 20/02/17,14:14:05,00,09,1, 11.9,1,1, 1.729, 10581.175, 174.245, 52603.756 20/02/17,14:14:05,01,09,1, 11.9,1,1, 1.729, 10582.611, 174.125, 52603.598 20/02/17,14:14:05,02,09,1, 11.9,1,1, 1.729, 10580.657, 174.208, 52599.099 20/02/17,14:14:05,03,09,1, 11.9,1,1, 1.729, 10580.882, 174.254, 52603.455 20/02/17,14:14:05,04,09,1, 11.9,1,1, 1.729, 10582.916, 174.244, 52602.322 20/02/17,14:14:05,05,09,1, 11.9,1,1, 1.729, 10580.202, 174.196, 52599.890 20/02/17,14:14:05,06,09,1, 11.9,1,1, 1.729, 10582.152, 174.162, 52604.360 20/02/17,14:14:05,07,09,1, 11.9,1,1, 1.729, 10581.925, 174.072, 52600.179 20/02/17,14:14:05,08,09,1, 11.9,1,1, 1.729, 10579.921, 174.104, 52601.191 20/02/17,14:14:05,09,09,1, 11.9,1,1, 1.729, 10582.581, 174.108, 52603.624 20/02/17,14:14:05,10,09,1, 11.9,1,1, 1.729, 10580.694, 174.130, 52599.161 20/02/17,14:14:05,11,09,1, 11.9,1,1, 1.729, 10580.865, 174.312, 52603.439 20/02/17,14:14:05,12,09,1, 11.9,1,1, 1.729, 10582.882, 174.285, 52602.448 20/02/17,14:14:05,13,09,1, 11.9,1,1, 1.729, 10580.242, 174.239, 52599.943 20/02/17,14:14:05,14,09,1, 11.9,1,1, 1.729, 10582.145, 174.191, 52604.367 20/02/17,14:14:05,15,09,1, 11.9,1,1, 1.729, 10581.998, 174.112, 52600.208 20/02/17,14:14:05,16,09,1, 11.9,1,1, 1.729, 10579.896, 174.108, 52601.088 20/02/17,14:14:05,17,09,1, 11.9,1,1, 1.729, 10582.554, 174.120, 52603.689 20/02/17,14:14:05,18,09,1, 11.9,1,1, 1.729, 10580.665, 174.140, 52599.172 20/02/17,14:14:05,19,09,1, 11.9,1,1, 1.729, 10580.791, 174.254, 52603.252 20/02/17,14:14:06,00,09,1, 11.8,1,1, 1.729, 10580.783, 174.254, 52603.252 20/02/17,14:14:06,01,09,1, 11.8,1,1, 1.729, 10582.444, 174.087, 52603.776 20/02/17,14:14:06,02,09,1, 11.8,1,1, 1.729, 10581.016, 174.217, 52599.380 20/02/17,14:14:06,03,09,1, 11.8,1,1, 1.729, 10580.513, 174.203, 52602.737 20/02/17,14:14:06,04,09,1, 11.8,1,1, 1.729, 10582.834, 174.312, 52602.816 20/02/17,14:14:06,05,09,1, 11.8,1,1, 1.729, 10580.425, 174.228, 52599.747 20/02/17,14:14:06,06,09,1, 11.8,1,1, 1.729, 10581.812, 174.152, 52604.166 20/02/17,14:14:06,07,09,1, 11.8,1,1, 1.729, 10582.318, 174.154, 52600.833 20/02/17,14:14:06,08,09,1, 11.8,1,1, 1.729, 10580.017, 174.085, 52600.716 20/02/17,14:14:06,09,09,1, 11.8,1,1, 1.729, 10582.393, 174.163, 52603.798 20/02/17,14:14:06,10,09,1, 11.8,1,1, 1.729, 10581.008, 174.160, 52599.322 20/02/17,14:14:06,11,09,1, 11.8,1,1, 1.729, 10580.511, 174.265, 52602.707 20/02/17,14:14:06,12,09,1, 11.8,1,1, 1.729, 10582.861, 174.295, 52602.862 20/02/17,14:14:06,13,09,1, 11.8,1,1, 1.729, 10580.685, 174.335, 52600.330 20/02/17,14:14:06,14,09,1, 11.8,1,1, 1.729, 10581.359, 174.204, 52603.743 20/02/17,14:14:06,15,09,1, 11.8,1,1, 1.729, 10582.654, 174.269, 52601.668 20/02/17,14:14:06,16,09,1, 11.8,1,1, 1.729, 10580.010, 173.970, 52599.981 20/02/17,14:14:06,17,09,1, 11.8,1,1, 1.729, 10582.088, 174.147, 52603.888 20/02/17,14:14:06,18,09,1, 11.8,1,1, 1.729, 10581.444, 174.209, 52599.789 20/02/17,14:14:06,19,09,1, 11.8,1,1, 1.729, 10580.131, 174.101, 52601.807 20/02/17,14:14:07,00,09,1, 11.9,1,1, 1.731, 10580.124, 174.101, 52601.807 20/02/17,14:14:07,01,09,1, 11.9,1,1, 1.731, 10582.036, 174.067, 52603.564 20/02/17,14:14:07,02,09,1, 11.9,1,1, 1.731, 10581.459, 174.221, 52600.158 20/02/17,14:14:07,03,09,1, 11.9,1,1, 1.731, 10580.358, 174.086, 52601.650 20/02/17,14:14:07,04,09,1, 11.9,1,1, 1.731, 10582.459, 174.260, 52603.054 20/02/17,14:14:07,05,09,1, 11.9,1,1, 1.731, 10580.873, 174.353, 52600.069 20/02/17,14:14:07,06,09,1, 11.9,1,1, 1.731, 10581.403, 174.161, 52603.381 20/02/17,14:14:07,07,09,1, 11.9,1,1, 1.731, 10582.514, 174.293, 52601.929 20/02/17,14:14:07,08,09,1, 11.9,1,1, 1.731, 10580.463, 174.176, 52600.494 20/02/17,14:14:07,09,09,1, 11.9,1,1, 1.731, 10582.012, 174.092, 52603.594 20/02/17,14:14:07,10,09,1, 11.9,1,1, 1.731, 10581.486, 174.248, 52600.158 20/02/17,14:14:07,11,09,1, 11.9,1,1, 1.731, 10580.327, 174.087, 52601.628 20/02/17,14:14:07,12,09,1, 11.9,1,1, 1.731, 10582.464, 174.310, 52603.101 20/02/17,14:14:07,13,09,1, 11.9,1,1, 1.731, 10580.935, 174.377, 52599.990 20/02/17,14:14:07,14,09,1, 11.9,1,1, 1.731, 10581.433, 174.239, 52603.385 20/02/17,14:14:07,15,09,1, 11.9,1,1, 1.731, 10582.589, 174.305, 52601.862 20/02/17,14:14:07,16,09,1, 11.9,1,1, 1.731, 10580.485, 174.164, 52600.389 20/02/17,14:14:07,17,09,1, 11.9,1,1, 1.731, 10582.034, 174.081, 52603.495 20/02/17,14:14:07,18,09,1, 11.9,1,1, 1.731, 10581.533, 174.269, 52600.184 20/02/17,14:14:07,19,09,1, 11.9,1,1, 1.731, 10580.350, 174.140, 52601.698 20/02/17,14:14:08,00,10,1, 11.9,1,1, 1.729, 10580.349, 174.140, 52601.698 20/02/17,14:14:08,01,10,1, 11.9,1,1, 1.729, 10581.950, 174.040, 52603.527 20/02/17,14:14:08,02,10,1, 11.9,1,1, 1.729, 10581.806, 174.269, 52600.567 20/02/17,14:14:08,03,10,1, 11.9,1,1, 1.729, 10580.326, 174.144, 52601.234 20/02/17,14:14:08,04,10,1, 11.9,1,1, 1.729, 10582.311, 174.264, 52603.237 20/02/17,14:14:08,05,10,1, 11.9,1,1, 1.729, 10581.023, 174.411, 52600.047 20/02/17,14:14:08,06,10,1, 11.9,1,1, 1.729, 10581.266, 174.145, 52601.963 20/02/17,14:14:08,07,10,1, 11.9,1,1, 1.729, 10582.331, 174.462, 52602.629 20/02/17,14:14:08,08,10,1, 11.9,1,1, 1.729, 10581.233, 174.273, 52600.886 20/02/17,14:14:08,09,10,1, 11.9,1,1, 1.729, 10581.438, 173.912, 52602.400 20/02/17,14:14:08,10,10,1, 11.9,1,1, 1.729, 10581.865, 174.373, 52601.531 20/02/17,14:14:08,11,10,1, 11.9,1,1, 1.729, 10580.664, 174.080, 52600.767 20/02/17,14:14:08,12,10,1, 11.9,1,1, 1.729, 10581.679, 174.157, 52602.534 20/02/17,14:14:08,13,10,1, 11.9,1,1, 1.729, 10581.522, 174.595, 52601.147 20/02/17,14:14:08,14,10,1, 11.9,1,1, 1.729, 10581.061, 174.124, 52601.958 20/02/17,14:14:08,15,10,1, 11.9,1,1, 1.729, 10582.323, 174.486, 52602.698 20/02/17,14:14:08,16,10,1, 11.9,1,1, 1.729, 10581.345, 174.385, 52600.988 20/02/17,14:14:08,17,10,1, 11.9,1,1, 1.729, 10581.434, 173.973, 52602.395 20/02/17,14:14:08,18,10,1, 11.9,1,1, 1.729, 10581.936, 174.444, 52601.583 20/02/17,14:14:08,19,10,1, 11.9,1,1, 1.729, 10580.745, 174.025, 52600.895 20/02/17,14:14:09,00,09,1, 11.8,1,1, 1.732, 10580.741, 174.025, 52600.895 20/02/17,14:14:09,01,09,1, 11.8,1,1, 1.732, 10581.352, 174.134, 52603.233 20/02/17,14:14:09,02,09,1, 11.8,1,1, 1.732, 10582.615, 174.443, 52601.819 20/02/17,14:14:09,03,09,1, 11.8,1,1, 1.732, 10580.133, 174.050, 52599.930 20/02/17,14:14:09,04,09,1, 11.8,1,1, 1.732, 10581.975, 174.260, 52603.647 20/02/17,14:14:09,05,09,1, 11.8,1,1, 1.732, 10581.712, 174.446, 52600.288 20/02/17,14:14:09,06,09,1, 11.8,1,1, 1.732, 10580.410, 174.104, 52601.665 20/02/17,14:14:09,07,09,1, 11.8,1,1, 1.732, 10582.864, 174.541, 52603.516 20/02/17,14:14:09,08,09,1, 11.8,1,1, 1.732, 10581.080, 174.231, 52599.810 20/02/17,14:14:09,09,09,1, 11.8,1,1, 1.732, 10581.294, 174.117, 52603.176 20/02/17,14:14:09,10,09,1, 11.8,1,1, 1.732, 10582.627, 174.454, 52601.771 20/02/17,14:14:09,11,09,1, 11.8,1,1, 1.732, 10580.173, 174.040, 52599.884 20/02/17,14:14:09,12,09,1, 11.8,1,1, 1.732, 10581.908, 174.288, 52603.599 20/02/17,14:14:09,13,09,1, 11.8,1,1, 1.732, 10581.702, 174.433, 52600.328 20/02/17,14:14:09,14,09,1, 11.8,1,1, 1.732, 10580.374, 174.100, 52601.569 20/02/17,14:14:09,15,09,1, 11.8,1,1, 1.732, 10582.838, 174.555, 52603.575 20/02/17,14:14:09,16,09,1, 11.8,1,1, 1.732, 10581.077, 174.276, 52599.803 20/02/17,14:14:09,17,09,1, 11.8,1,1, 1.732, 10581.247, 174.085, 52603.117 20/02/17,14:14:09,18,09,1, 11.8,1,1, 1.732, 10582.632, 174.445, 52601.898 20/02/17,14:14:09,19,09,1, 11.8,1,1, 1.732, 10580.166, 173.965, 52599.858 20/02/17,14:14:10,00,09,1, 11.9,1,1, 1.730, 10580.165, 173.965, 52599.858 20/02/17,14:14:10,01,09,1, 11.9,1,1, 1.730, 10581.545, 174.188, 52603.244 20/02/17,14:14:10,02,09,1, 11.9,1,1, 1.730, 10582.510, 174.384, 52601.644 20/02/17,14:14:10,03,09,1, 11.9,1,1, 1.730, 10580.462, 174.138, 52600.464 20/02/17,14:14:10,04,09,1, 11.9,1,1, 1.730, 10581.975, 174.132, 52603.304 20/02/17,14:14:10,05,09,1, 11.9,1,1, 1.730, 10581.449, 174.386, 52600.215 20/02/17,14:14:10,06,09,1, 11.9,1,1, 1.730, 10580.594, 174.207, 52601.818 20/02/17,14:14:10,07,09,1, 11.9,1,1, 1.730, 10582.671, 174.468, 52603.089 20/02/17,14:14:10,08,09,1, 11.9,1,1, 1.730, 10581.078, 174.404, 52600.216 20/02/17,14:14:10,09,09,1, 11.9,1,1, 1.730, 10581.588, 174.173, 52603.193 20/02/17,14:14:10,10,09,1, 11.9,1,1, 1.730, 10582.544, 174.400, 52601.693 20/02/17,14:14:10,11,09,1, 11.9,1,1, 1.730, 10580.500, 174.106, 52600.431 20/02/17,14:14:10,12,09,1, 11.9,1,1, 1.730, 10581.998, 174.120, 52603.236 20/02/17,14:14:10,13,09,1, 11.9,1,1, 1.730, 10581.508, 174.351, 52600.175 20/02/17,14:14:10,14,09,1, 11.9,1,1, 1.730, 10580.503, 174.153, 52601.730 20/02/17,14:14:10,15,09,1, 11.9,1,1, 1.730, 10582.566, 174.432, 52603.019 20/02/17,14:14:10,16,09,1, 11.9,1,1, 1.730, 10581.078, 174.441, 52600.240 20/02/17,14:14:10,17,09,1, 11.9,1,1, 1.730, 10581.470, 174.141, 52603.230 20/02/17,14:14:10,18,09,1, 11.9,1,1, 1.730, 10582.576, 174.385, 52601.768 20/02/17,14:14:10,19,09,1, 11.9,1,1, 1.730, 10580.481, 174.191, 52600.449 20/02/17,14:14:11,00,09,1, 11.8,1,1, 1.730, 10580.474, 174.191, 52600.449 20/02/17,14:14:11,01,09,1, 11.8,1,1, 1.730, 10581.419, 174.198, 52603.179 20/02/17,14:14:11,02,09,1, 11.8,1,1, 1.730, 10582.674, 174.349, 52601.996 20/02/17,14:14:11,03,09,1, 11.8,1,1, 1.730, 10580.511, 174.185, 52600.320 20/02/17,14:14:11,04,09,1, 11.8,1,1, 1.730, 10582.009, 174.164, 52603.454 20/02/17,14:14:11,05,09,1, 11.8,1,1, 1.730, 10581.670, 174.381, 52600.326 20/02/17,14:14:11,06,09,1, 11.8,1,1, 1.730, 10580.413, 174.212, 52601.566 20/02/17,14:14:11,07,09,1, 11.8,1,1, 1.730, 10582.555, 174.412, 52603.207 20/02/17,14:14:11,08,09,1, 11.8,1,1, 1.730, 10581.071, 174.434, 52600.104 20/02/17,14:14:11,09,09,1, 11.8,1,1, 1.730, 10581.389, 174.218, 52603.178 20/02/17,14:14:11,10,09,1, 11.8,1,1, 1.730, 10582.683, 174.381, 52601.979 20/02/17,14:14:11,11,09,1, 11.8,1,1, 1.730, 10580.533, 174.125, 52600.250 20/02/17,14:14:11,12,09,1, 11.8,1,1, 1.730, 10582.028, 174.115, 52603.428 20/02/17,14:14:11,13,09,1, 11.8,1,1, 1.730, 10581.658, 174.320, 52600.314 20/02/17,14:14:11,14,09,1, 11.8,1,1, 1.730, 10580.372, 174.209, 52601.428 20/02/17,14:14:11,15,09,1, 11.8,1,1, 1.730, 10582.576, 174.455, 52603.196 20/02/17,14:14:11,16,09,1, 11.8,1,1, 1.730, 10581.049, 174.441, 52600.060 20/02/17,14:14:11,17,09,1, 11.8,1,1, 1.730, 10581.388, 174.210, 52603.162 20/02/17,14:14:11,18,09,1, 11.8,1,1, 1.730, 10582.673, 174.295, 52602.023 20/02/17,14:14:11,19,09,1, 11.8,1,1, 1.730, 10580.582, 174.150, 52600.289 20/02/17,14:14:12,00,09,1, 11.9,1,1, 1.730, 10580.574, 174.150, 52600.289 20/02/17,14:14:12,01,09,1, 11.9,1,1, 1.730, 10581.133, 174.257, 52602.834 20/02/17,14:14:12,02,09,1, 11.9,1,1, 1.730, 10582.760, 174.439, 52602.475 20/02/17,14:14:12,03,09,1, 11.9,1,1, 1.730, 10580.745, 174.289, 52600.296 20/02/17,14:14:12,04,09,1, 11.9,1,1, 1.730, 10581.883, 174.156, 52603.391 20/02/17,14:14:12,05,09,1, 11.9,1,1, 1.730, 10581.922, 174.372, 52600.663 20/02/17,14:14:12,06,09,1, 11.9,1,1, 1.730, 10580.266, 174.154, 52600.972 20/02/17,14:14:12,07,09,1, 11.9,1,1, 1.730, 10582.338, 174.284, 52603.201 20/02/17,14:14:12,08,09,1, 11.9,1,1, 1.730, 10581.212, 174.463, 52600.114 20/02/17,14:14:12,09,09,1, 11.9,1,1, 1.730, 10581.144, 174.232, 52602.762 20/02/17,14:14:12,10,09,1, 11.9,1,1, 1.730, 10582.796, 174.509, 52602.514 20/02/17,14:14:12,11,09,1, 11.9,1,1, 1.730, 10580.783, 174.306, 52600.282 20/02/17,14:14:12,12,09,1, 11.9,1,1, 1.730, 10581.885, 174.145, 52603.402 20/02/17,14:14:12,13,09,1, 11.9,1,1, 1.730, 10581.956, 174.355, 52600.769 20/02/17,14:14:12,14,09,1, 11.9,1,1, 1.730, 10580.299, 174.128, 52601.005 20/02/17,14:14:12,15,09,1, 11.9,1,1, 1.730, 10582.307, 174.349, 52603.234 20/02/17,14:14:12,16,09,1, 11.9,1,1, 1.730, 10581.219, 174.429, 52600.101 20/02/17,14:14:12,17,09,1, 11.9,1,1, 1.730, 10581.094, 174.215, 52602.782 20/02/17,14:14:12,18,09,1, 11.9,1,1, 1.730, 10582.762, 174.427, 52602.453 20/02/17,14:14:12,19,09,1, 11.9,1,1, 1.730, 10580.788, 174.208, 52600.274 20/02/17,14:14:13,00,09,1, 11.8,1,1, 1.733, 10580.783, 174.208, 52600.274 20/02/17,14:14:13,01,09,1, 11.8,1,1, 1.733, 10580.963, 174.244, 52602.628 20/02/17,14:14:13,02,09,1, 11.8,1,1, 1.733, 10582.800, 174.438, 52602.662 20/02/17,14:14:13,03,09,1, 11.8,1,1, 1.733, 10580.789, 174.325, 52600.216 20/02/17,14:14:13,04,09,1, 11.8,1,1, 1.733, 10581.836, 174.122, 52603.420 20/02/17,14:14:13,05,09,1, 11.8,1,1, 1.733, 10582.114, 174.309, 52600.767 20/02/17,14:14:13,06,09,1, 11.8,1,1, 1.733, 10580.253, 174.147, 52600.814 20/02/17,14:14:13,07,09,1, 11.8,1,1, 1.733, 10582.280, 174.340, 52603.326 20/02/17,14:14:13,08,09,1, 11.8,1,1, 1.733, 10581.233, 174.468, 52599.996 20/02/17,14:14:13,09,09,1, 11.8,1,1, 1.733, 10580.964, 174.331, 52602.694 20/02/17,14:14:13,10,09,1, 11.8,1,1, 1.733, 10582.868, 174.486, 52602.693 20/02/17,14:14:13,11,09,1, 11.8,1,1, 1.733, 10580.742, 174.291, 52600.163 20/02/17,14:14:13,12,09,1, 11.8,1,1, 1.733, 10581.863, 174.169, 52603.517 20/02/17,14:14:13,13,09,1, 11.8,1,1, 1.733, 10582.122, 174.361, 52600.831 20/02/17,14:14:13,14,09,1, 11.8,1,1, 1.733, 10580.268, 174.098, 52600.759 20/02/17,14:14:13,15,09,1, 11.8,1,1, 1.733, 10582.283, 174.264, 52603.324 20/02/17,14:14:13,16,09,1, 11.8,1,1, 1.733, 10581.247, 174.456, 52599.928 20/02/17,14:14:13,17,09,1, 11.8,1,1, 1.733, 10580.903, 174.290, 52602.679 20/02/17,14:14:13,18,09,1, 11.8,1,1, 1.733, 10582.841, 174.530, 52602.765 20/02/17,14:14:13,19,09,1, 11.8,1,1, 1.733, 10580.821, 174.348, 52600.210 20/02/17,14:14:14,00,09,1, 11.9,1,1, 1.732, 10580.816, 174.348, 52600.210 20/02/17,14:14:14,01,09,1, 11.9,1,1, 1.732, 10580.700, 174.263, 52602.105 20/02/17,14:14:14,02,09,1, 11.9,1,1, 1.732, 10582.702, 174.509, 52602.848 20/02/17,14:14:14,03,09,1, 11.9,1,1, 1.732, 10580.932, 174.418, 52600.221 20/02/17,14:14:14,04,09,1, 11.9,1,1, 1.732, 10581.741, 174.220, 52603.416 20/02/17,14:14:14,05,09,1, 11.9,1,1, 1.732, 10582.340, 174.465, 52601.292 20/02/17,14:14:14,06,09,1, 11.9,1,1, 1.732, 10580.308, 174.173, 52600.587 20/02/17,14:14:14,07,09,1, 11.9,1,1, 1.732, 10582.098, 174.278, 52603.294 20/02/17,14:14:14,08,09,1, 11.9,1,1, 1.732, 10581.398, 174.571, 52600.170 20/02/17,14:14:14,09,09,1, 11.9,1,1, 1.732, 10580.695, 174.260, 52602.147 20/02/17,14:14:14,10,09,1, 11.9,1,1, 1.732, 10582.711, 174.504, 52602.952 20/02/17,14:14:14,11,09,1, 11.9,1,1, 1.732, 10580.933, 174.409, 52600.130 20/02/17,14:14:14,12,09,1, 11.9,1,1, 1.732, 10581.634, 174.196, 52603.323 20/02/17,14:14:14,13,09,1, 11.9,1,1, 1.732, 10582.343, 174.417, 52601.341 20/02/17,14:14:14,14,09,1, 11.9,1,1, 1.732, 10580.380, 174.194, 52600.578 20/02/17,14:14:14,15,09,1, 11.9,1,1, 1.732, 10582.117, 174.317, 52603.335 20/02/17,14:14:14,16,09,1, 11.9,1,1, 1.732, 10581.392, 174.490, 52600.184 20/02/17,14:14:14,17,09,1, 11.9,1,1, 1.732, 10580.695, 174.338, 52602.173 20/02/17,14:14:14,18,09,1, 11.9,1,1, 1.732, 10582.701, 174.463, 52602.892 20/02/17,14:14:14,19,09,1, 11.9,1,1, 1.732, 10580.985, 174.382, 52600.182 20/02/17,14:14:15,00,09,1, 11.9,1,1, 1.731, 10580.983, 174.382, 52600.182 20/02/17,14:14:15,01,09,1, 11.9,1,1, 1.731, 10580.551, 174.302, 52601.990 20/02/17,14:14:15,02,09,1, 11.9,1,1, 1.731, 10582.698, 174.474, 52603.040 20/02/17,14:14:15,03,09,1, 11.9,1,1, 1.731, 10580.983, 174.508, 52600.145 20/02/17,14:14:15,04,09,1, 11.9,1,1, 1.731, 10581.618, 174.286, 52603.435 20/02/17,14:14:15,05,09,1, 11.9,1,1, 1.731, 10582.504, 174.388, 52601.462 20/02/17,14:14:15,06,09,1, 11.9,1,1, 1.731, 10580.358, 174.164, 52600.392 20/02/17,14:14:15,07,09,1, 11.9,1,1, 1.731, 10582.069, 174.262, 52603.406 20/02/17,14:14:15,08,09,1, 11.9,1,1, 1.731, 10581.429, 174.442, 52600.051 20/02/17,14:14:15,09,09,1, 11.9,1,1, 1.731, 10580.487, 174.325, 52601.935 20/02/17,14:14:15,10,09,1, 11.9,1,1, 1.731, 10582.644, 174.561, 52603.085 20/02/17,14:14:15,11,09,1, 11.9,1,1, 1.731, 10580.977, 174.529, 52600.126 20/02/17,14:14:15,12,09,1, 11.9,1,1, 1.731, 10581.612, 174.336, 52603.415 20/02/17,14:14:15,13,09,1, 11.9,1,1, 1.731, 10582.546, 174.459, 52601.573 20/02/17,14:14:15,14,09,1, 11.9,1,1, 1.731, 10580.392, 174.185, 52600.446 20/02/17,14:14:15,15,09,1, 11.9,1,1, 1.731, 10582.081, 174.254, 52603.370 20/02/17,14:14:15,16,09,1, 11.9,1,1, 1.731, 10581.465, 174.447, 52600.106 20/02/17,14:14:15,17,09,1, 11.9,1,1, 1.731, 10580.507, 174.245, 52601.894 20/02/17,14:14:15,18,09,1, 11.9,1,1, 1.731, 10582.634, 174.510, 52603.103 20/02/17,14:14:15,19,09,1, 11.9,1,1, 1.731, 10581.006, 174.513, 52600.064 20/02/17,14:14:16,00,09,1, 11.9,1,1, 1.731, 10581.000, 174.513, 52600.064 20/02/17,14:14:16,01,09,1, 11.9,1,1, 1.731, 10580.208, 174.333, 52601.987 20/02/17,14:14:16,02,09,1, 11.9,1,1, 1.731, 10582.974, 174.474, 52603.367 20/02/17,14:14:16,03,09,1, 11.9,1,1, 1.731, 10580.606, 174.413, 52599.206 20/02/17,14:14:16,04,09,1, 11.9,1,1, 1.731, 10581.552, 174.442, 52604.071 20/02/17,14:14:16,05,09,1, 11.9,1,1, 1.731, 10582.852, 174.426, 52601.570 20/02/17,14:14:16,06,09,1, 11.9,1,1, 1.731, 10580.054, 174.251, 52600.098 20/02/17,14:14:16,07,09,1, 11.9,1,1, 1.731, 10582.464, 174.382, 52604.314 20/02/17,14:14:16,08,09,1, 11.9,1,1, 1.731, 10581.570, 174.331, 52599.523 20/02/17,14:14:16,09,09,1, 11.9,1,1, 1.731, 10580.141, 174.323, 52602.019 20/02/17,14:14:16,10,09,1, 11.9,1,1, 1.731, 10582.978, 174.481, 52603.454 20/02/17,14:14:16,11,09,1, 11.9,1,1, 1.731, 10580.583, 174.375, 52599.283 20/02/17,14:14:16,12,09,1, 11.9,1,1, 1.731, 10581.535, 174.429, 52604.036 20/02/17,14:14:16,13,09,1, 11.9,1,1, 1.731, 10582.876, 174.400, 52601.593 20/02/17,14:14:16,14,09,1, 11.9,1,1, 1.731, 10580.090, 174.260, 52600.099 20/02/17,14:14:16,15,09,1, 11.9,1,1, 1.731, 10582.473, 174.396, 52604.316 20/02/17,14:14:16,16,09,1, 11.9,1,1, 1.731, 10581.545, 174.294, 52599.549 20/02/17,14:14:16,17,09,1, 11.9,1,1, 1.731, 10580.153, 174.293, 52601.890 20/02/17,14:14:16,18,09,1, 11.9,1,1, 1.731, 10583.007, 174.500, 52603.504 20/02/17,14:14:16,19,09,1, 11.9,1,1, 1.731, 10580.589, 174.407, 52599.246 20/02/17,14:14:17,00,09,1, 11.9,1,1, 1.734, 10580.583, 174.407, 52599.246 20/02/17,14:14:17,01,09,1, 11.9,1,1, 1.734, 10580.389, 174.238, 52601.159 20/02/17,14:14:17,02,09,1, 11.9,1,1, 1.734, 10582.312, 174.386, 52603.113 20/02/17,14:14:17,03,09,1, 11.9,1,1, 1.734, 10581.257, 174.581, 52600.210 20/02/17,14:14:17,04,09,1, 11.9,1,1, 1.734, 10581.133, 174.338, 52602.770 20/02/17,14:14:17,05,09,1, 11.9,1,1, 1.734, 10582.638, 174.516, 52602.328 20/02/17,14:14:17,06,09,1, 11.9,1,1, 1.734, 10580.764, 174.341, 52600.332 20/02/17,14:14:17,07,09,1, 11.9,1,1, 1.734, 10581.868, 174.223, 52603.370 20/02/17,14:14:17,08,09,1, 11.9,1,1, 1.734, 10581.889, 174.442, 52600.723 20/02/17,14:14:17,09,09,1, 11.9,1,1, 1.734, 10580.385, 174.187, 52601.096 20/02/17,14:14:17,10,09,1, 11.9,1,1, 1.734, 10582.286, 174.351, 52603.100 20/02/17,14:14:17,11,09,1, 11.9,1,1, 1.734, 10581.166, 174.541, 52600.196 20/02/17,14:14:17,12,09,1, 11.9,1,1, 1.734, 10581.134, 174.293, 52602.702 20/02/17,14:14:17,13,09,1, 11.9,1,1, 1.734, 10582.640, 174.520, 52602.313 20/02/17,14:14:17,14,09,1, 11.9,1,1, 1.734, 10580.814, 174.321, 52600.263 20/02/17,14:14:17,15,09,1, 11.9,1,1, 1.734, 10581.838, 174.206, 52603.207 20/02/17,14:14:17,16,09,1, 11.9,1,1, 1.734, 10581.958, 174.499, 52600.757 20/02/17,14:14:17,17,09,1, 11.9,1,1, 1.734, 10580.417, 174.213, 52601.031 20/02/17,14:14:17,18,09,1, 11.9,1,1, 1.734, 10582.271, 174.375, 52603.059 20/02/17,14:14:17,19,09,1, 11.9,1,1, 1.734, 10581.247, 174.551, 52600.151 20/02/17,14:14:18,00,09,1, 11.9,1,1, 1.733, 10581.242, 174.551, 52600.151 20/02/17,14:14:18,01,09,1, 11.9,1,1, 1.733, 10580.463, 174.187, 52600.789 20/02/17,14:14:18,02,09,1, 11.9,1,1, 1.733, 10582.155, 174.367, 52603.156 20/02/17,14:14:18,03,09,1, 11.9,1,1, 1.733, 10581.392, 174.530, 52600.223 20/02/17,14:14:18,04,09,1, 11.9,1,1, 1.733, 10580.944, 174.296, 52602.337 20/02/17,14:14:18,05,09,1, 11.9,1,1, 1.733, 10582.657, 174.547, 52602.665 20/02/17,14:14:18,06,09,1, 11.9,1,1, 1.733, 10580.963, 174.430, 52600.319 20/02/17,14:14:18,07,09,1, 11.9,1,1, 1.733, 10581.743, 174.197, 52603.217 20/02/17,14:14:18,08,09,1, 11.9,1,1, 1.733, 10582.150, 174.502, 52601.150 20/02/17,14:14:18,09,09,1, 11.9,1,1, 1.733, 10580.435, 174.166, 52600.752 20/02/17,14:14:18,10,09,1, 11.9,1,1, 1.733, 10582.137, 174.368, 52603.176 20/02/17,14:14:18,11,09,1, 11.9,1,1, 1.733, 10581.362, 174.553, 52600.309 20/02/17,14:14:18,12,09,1, 11.9,1,1, 1.733, 10580.924, 174.310, 52602.300 20/02/17,14:14:18,13,09,1, 11.9,1,1, 1.733, 10582.666, 174.524, 52602.660 20/02/17,14:14:18,14,09,1, 11.9,1,1, 1.733, 10580.995, 174.398, 52600.310 20/02/17,14:14:18,15,09,1, 11.9,1,1, 1.733, 10581.679, 174.222, 52603.080 20/02/17,14:14:18,16,09,1, 11.9,1,1, 1.733, 10582.139, 174.481, 52601.139 20/02/17,14:14:18,17,09,1, 11.9,1,1, 1.733, 10580.441, 174.203, 52600.688 20/02/17,14:14:18,18,09,1, 11.9,1,1, 1.733, 10582.084, 174.345, 52603.033 20/02/17,14:14:18,19,09,1, 11.9,1,1, 1.733, 10581.431, 174.597, 52600.346 20/02/17,14:14:19,00,09,1, 11.9,1,1, 1.733, 10581.425, 174.597, 52600.346 20/02/17,14:14:19,01,09,1, 11.9,1,1, 1.733, 10580.416, 174.226, 52600.698 20/02/17,14:14:19,02,09,1, 11.9,1,1, 1.733, 10582.062, 174.308, 52603.202 20/02/17,14:14:19,03,09,1, 11.9,1,1, 1.733, 10581.383, 174.507, 52600.224 20/02/17,14:14:19,04,09,1, 11.9,1,1, 1.733, 10580.771, 174.345, 52602.110 20/02/17,14:14:19,05,09,1, 11.9,1,1, 1.733, 10582.599, 174.567, 52602.855 20/02/17,14:14:19,06,09,1, 11.9,1,1, 1.733, 10581.022, 174.502, 52600.335 20/02/17,14:14:19,07,09,1, 11.9,1,1, 1.733, 10581.639, 174.238, 52603.146 20/02/17,14:14:19,08,09,1, 11.9,1,1, 1.733, 10582.339, 174.460, 52601.415 20/02/17,14:14:19,09,09,1, 11.9,1,1, 1.733, 10580.419, 174.195, 52600.606 20/02/17,14:14:19,10,09,1, 11.9,1,1, 1.733, 10582.054, 174.259, 52603.131 20/02/17,14:14:19,11,09,1, 11.9,1,1, 1.733, 10581.457, 174.540, 52600.304 20/02/17,14:14:19,12,09,1, 11.9,1,1, 1.733, 10580.717, 174.258, 52602.022 20/02/17,14:14:19,13,09,1, 11.9,1,1, 1.733, 10582.666, 174.578, 52602.888 20/02/17,14:14:19,14,09,1, 11.9,1,1, 1.733, 10581.039, 174.498, 52600.293 20/02/17,14:14:19,15,09,1, 11.9,1,1, 1.733, 10581.641, 174.247, 52603.179 20/02/17,14:14:19,16,09,1, 11.9,1,1, 1.733, 10582.330, 174.459, 52601.449 20/02/17,14:14:19,17,09,1, 11.9,1,1, 1.733, 10580.454, 174.178, 52600.565 20/02/17,14:14:19,18,09,1, 11.9,1,1, 1.733, 10582.079, 174.331, 52603.185 20/02/17,14:14:19,19,09,1, 11.9,1,1, 1.733, 10581.499, 174.520, 52600.375 20/02/17,14:14:20,00,09,1, 11.8,1,1, 1.732, 10581.492, 174.520, 52600.375 20/02/17,14:14:20,01,09,1, 11.8,1,1, 1.732, 10581.157, 174.213, 52600.467 20/02/17,14:14:20,02,09,1, 11.8,1,1, 1.732, 10581.308, 174.144, 52602.302 20/02/17,14:14:20,03,09,1, 11.8,1,1, 1.732, 10581.955, 174.783, 52601.713 20/02/17,14:14:20,04,09,1, 11.8,1,1, 1.732, 10580.730, 174.161, 52600.888 20/02/17,14:14:20,05,09,1, 11.8,1,1, 1.732, 10581.935, 174.560, 52602.903 20/02/17,14:14:20,06,09,1, 11.8,1,1, 1.732, 10581.747, 174.678, 52601.178 20/02/17,14:14:20,07,09,1, 11.8,1,1, 1.732, 10581.158, 174.114, 52601.857 20/02/17,14:14:20,08,09,1, 11.8,1,1, 1.732, 10582.321, 174.633, 52602.550 20/02/17,14:14:20,09,09,1, 11.8,1,1, 1.732, 10581.131, 174.228, 52600.511 20/02/17,14:14:20,10,09,1, 11.8,1,1, 1.732, 10581.319, 174.173, 52602.295 20/02/17,14:14:20,11,09,1, 11.8,1,1, 1.732, 10581.962, 174.742, 52601.635 20/02/17,14:14:20,12,09,1, 11.8,1,1, 1.732, 10580.732, 174.146, 52600.881 20/02/17,14:14:20,13,09,1, 11.8,1,1, 1.732, 10581.978, 174.544, 52602.926 20/02/17,14:14:20,14,09,1, 11.8,1,1, 1.732, 10581.762, 174.714, 52601.209 20/02/17,14:14:20,15,09,1, 11.8,1,1, 1.732, 10581.129, 174.124, 52601.790 20/02/17,14:14:20,16,09,1, 11.8,1,1, 1.732, 10582.308, 174.614, 52602.534 20/02/17,14:14:20,17,09,1, 11.8,1,1, 1.732, 10581.162, 174.274, 52600.519 20/02/17,14:14:20,18,09,1, 11.8,1,1, 1.732, 10581.346, 174.180, 52602.224 20/02/17,14:14:20,19,09,1, 11.8,1,1, 1.732, 10582.020, 174.742, 52601.737 20/02/17,14:14:21,00,09,1, 11.8,1,1, 1.735, 10582.018, 174.742, 52601.737 20/02/17,14:14:21,01,09,1, 11.8,1,1, 1.735, 10580.990, 174.333, 52600.579 20/02/17,14:14:21,02,09,1, 11.8,1,1, 1.735, 10581.460, 174.133, 52602.441 20/02/17,14:14:21,03,09,1, 11.8,1,1, 1.735, 10581.792, 174.604, 52601.132 20/02/17,14:14:21,04,09,1, 11.8,1,1, 1.735, 10580.665, 174.208, 52601.024 20/02/17,14:14:21,05,09,1, 11.8,1,1, 1.735, 10582.091, 174.576, 52602.854 20/02/17,14:14:21,06,09,1, 11.8,1,1, 1.735, 10581.589, 174.669, 52600.976 20/02/17,14:14:21,07,09,1, 11.8,1,1, 1.735, 10581.279, 174.235, 52602.238 20/02/17,14:14:21,08,09,1, 11.8,1,1, 1.735, 10582.418, 174.602, 52602.315 20/02/17,14:14:21,09,09,1, 11.8,1,1, 1.735, 10581.073, 174.331, 52600.625 20/02/17,14:14:21,10,09,1, 11.8,1,1, 1.735, 10581.466, 174.194, 52602.482 20/02/17,14:14:21,11,09,1, 11.8,1,1, 1.735, 10581.812, 174.637, 52601.157 20/02/17,14:14:21,12,09,1, 11.8,1,1, 1.735, 10580.697, 174.215, 52601.101 20/02/17,14:14:21,13,09,1, 11.8,1,1, 1.735, 10582.053, 174.484, 52602.792 20/02/17,14:14:21,14,09,1, 11.8,1,1, 1.735, 10581.599, 174.652, 52600.929 20/02/17,14:14:21,15,09,1, 11.8,1,1, 1.735, 10581.296, 174.210, 52602.219 20/02/17,14:14:21,16,09,1, 11.8,1,1, 1.735, 10582.438, 174.606, 52602.342 20/02/17,14:14:21,17,09,1, 11.8,1,1, 1.735, 10581.031, 174.303, 52600.577 20/02/17,14:14:21,18,09,1, 11.8,1,1, 1.735, 10581.527, 174.115, 52602.487 20/02/17,14:14:21,19,09,1, 11.8,1,1, 1.735, 10581.794, 174.695, 52601.133 20/02/17,14:14:22,00,09,1, 11.9,1,1, 1.732, 10581.793, 174.695, 52601.133 20/02/17,14:14:22,01,09,1, 11.9,1,1, 1.732, 10581.235, 174.307, 52600.690 20/02/17,14:14:22,02,09,1, 11.9,1,1, 1.732, 10581.386, 174.125, 52602.220 20/02/17,14:14:22,03,09,1, 11.9,1,1, 1.732, 10581.939, 174.659, 52601.386 20/02/17,14:14:22,04,09,1, 11.9,1,1, 1.732, 10580.689, 174.193, 52600.914 20/02/17,14:14:22,05,09,1, 11.9,1,1, 1.732, 10581.929, 174.517, 52602.814 20/02/17,14:14:22,06,09,1, 11.9,1,1, 1.732, 10581.753, 174.777, 52601.051 20/02/17,14:14:22,07,09,1, 11.9,1,1, 1.732, 10581.222, 174.204, 52601.944 20/02/17,14:14:22,08,09,1, 11.9,1,1, 1.732, 10582.423, 174.616, 52602.530 20/02/17,14:14:22,09,09,1, 11.9,1,1, 1.732, 10581.237, 174.354, 52600.565 20/02/17,14:14:22,10,09,1, 11.9,1,1, 1.732, 10581.399, 174.101, 52602.230 20/02/17,14:14:22,11,09,1, 11.9,1,1, 1.732, 10581.949, 174.615, 52601.396 20/02/17,14:14:22,12,09,1, 11.9,1,1, 1.732, 10580.680, 174.165, 52600.818 20/02/17,14:14:22,13,09,1, 11.9,1,1, 1.732, 10581.882, 174.484, 52602.708 20/02/17,14:14:22,14,09,1, 11.9,1,1, 1.732, 10581.748, 174.750, 52601.142 20/02/17,14:14:22,15,09,1, 11.9,1,1, 1.732, 10581.217, 174.210, 52602.021 20/02/17,14:14:22,16,09,1, 11.9,1,1, 1.732, 10582.420, 174.683, 52602.633 20/02/17,14:14:22,17,09,1, 11.9,1,1, 1.732, 10581.265, 174.354, 52600.674 20/02/17,14:14:22,18,09,1, 11.9,1,1, 1.732, 10581.371, 174.135, 52602.292 20/02/17,14:14:22,19,09,1, 11.9,1,1, 1.732, 10581.912, 174.638, 52601.438 20/02/17,14:14:23,00,09,1, 11.9,1,1, 1.738, 10581.909, 174.638, 52601.438 20/02/17,14:14:23,01,09,1, 11.9,1,1, 1.738, 10581.442, 174.304, 52600.002 20/02/17,14:14:23,02,09,1, 11.9,1,1, 1.738, 10580.974, 174.148, 52602.290 20/02/17,14:14:23,03,09,1, 11.9,1,1, 1.738, 10582.538, 174.724, 52602.253 20/02/17,14:14:23,04,09,1, 11.9,1,1, 1.738, 10580.370, 174.091, 52599.722 20/02/17,14:14:23,05,09,1, 11.9,1,1, 1.738, 10581.697, 174.590, 52603.374 20/02/17,14:14:23,06,09,1, 11.9,1,1, 1.738, 10582.214, 174.729, 52601.159 20/02/17,14:14:23,07,09,1, 11.9,1,1, 1.738, 10580.570, 174.110, 52601.031 20/02/17,14:14:23,08,09,1, 11.9,1,1, 1.738, 10582.763, 174.786, 52603.716 20/02/17,14:14:23,09,09,1, 11.9,1,1, 1.738, 10581.458, 174.292, 52599.949 20/02/17,14:14:23,10,09,1, 11.9,1,1, 1.738, 10580.920, 174.101, 52602.237 20/02/17,14:14:23,11,09,1, 11.9,1,1, 1.738, 10582.588, 174.729, 52602.306 20/02/17,14:14:23,12,09,1, 11.9,1,1, 1.738, 10580.401, 174.090, 52599.697 20/02/17,14:14:23,13,09,1, 11.9,1,1, 1.738, 10581.676, 174.568, 52603.376 20/02/17,14:14:23,14,09,1, 11.9,1,1, 1.738, 10582.204, 174.788, 52601.159 20/02/17,14:14:23,15,09,1, 11.9,1,1, 1.738, 10580.514, 174.121, 52601.039 20/02/17,14:14:23,16,09,1, 11.9,1,1, 1.738, 10582.758, 174.862, 52603.758 20/02/17,14:14:23,17,09,1, 11.9,1,1, 1.738, 10581.440, 174.287, 52600.008 20/02/17,14:14:23,18,09,1, 11.9,1,1, 1.738, 10580.889, 174.105, 52602.181 20/02/17,14:14:23,19,09,1, 11.9,1,1, 1.738, 10582.551, 174.710, 52602.313 20/02/17,14:14:24,00,09,1, 11.9,1,1, 1.733, 10582.544, 174.710, 52602.313 20/02/17,14:14:24,01,09,1, 11.9,1,1, 1.733, 10581.682, 174.370, 52600.134 20/02/17,14:14:24,02,09,1, 11.9,1,1, 1.733, 10580.848, 174.122, 52602.072 20/02/17,14:14:24,03,09,1, 11.9,1,1, 1.733, 10582.612, 174.759, 52602.534 20/02/17,14:14:24,04,09,1, 11.9,1,1, 1.733, 10580.467, 174.015, 52599.570 20/02/17,14:14:24,05,09,1, 11.9,1,1, 1.733, 10581.467, 174.523, 52603.182 20/02/17,14:14:24,06,09,1, 11.9,1,1, 1.733, 10582.307, 174.800, 52601.377 20/02/17,14:14:24,07,09,1, 11.9,1,1, 1.733, 10580.464, 174.103, 52600.758 20/02/17,14:14:24,08,09,1, 11.9,1,1, 1.733, 10582.665, 174.830, 52603.838 20/02/17,14:14:24,09,09,1, 11.9,1,1, 1.733, 10581.697, 174.404, 52600.259 20/02/17,14:14:24,10,09,1, 11.9,1,1, 1.733, 10580.812, 174.118, 52601.925 20/02/17,14:14:24,11,09,1, 11.9,1,1, 1.733, 10582.649, 174.733, 52602.658 20/02/17,14:14:24,12,09,1, 11.9,1,1, 1.733, 10580.509, 174.048, 52599.577 20/02/17,14:14:24,13,09,1, 11.9,1,1, 1.733, 10581.407, 174.437, 52603.134 20/02/17,14:14:24,14,09,1, 11.9,1,1, 1.733, 10582.285, 174.746, 52601.390 20/02/17,14:14:24,15,09,1, 11.9,1,1, 1.733, 10580.480, 174.122, 52600.746 20/02/17,14:14:24,16,09,1, 11.9,1,1, 1.733, 10582.609, 174.799, 52603.863 20/02/17,14:14:24,17,09,1, 11.9,1,1, 1.733, 10581.668, 174.332, 52600.192 20/02/17,14:14:24,18,09,1, 11.9,1,1, 1.733, 10580.863, 174.129, 52602.037 20/02/17,14:14:24,19,09,1, 11.9,1,1, 1.733, 10582.686, 174.762, 52602.716 20/02/17,14:14:25,00,09,1, 11.9,1,1, 1.732, 10582.685, 174.762, 52602.716 20/02/17,14:14:25,01,09,1, 11.9,1,1, 1.732, 10581.855, 174.277, 52599.633 20/02/17,14:14:25,02,09,1, 11.9,1,1, 1.732, 10580.619, 174.046, 52601.963 20/02/17,14:14:25,03,09,1, 11.9,1,1, 1.732, 10582.966, 174.787, 52603.035 20/02/17,14:14:25,04,09,1, 11.9,1,1, 1.732, 10580.400, 173.976, 52598.990 20/02/17,14:14:25,05,09,1, 11.9,1,1, 1.732, 10581.348, 174.521, 52603.495 20/02/17,14:14:25,06,09,1, 11.9,1,1, 1.732, 10582.524, 174.782, 52601.356 20/02/17,14:14:25,07,09,1, 11.9,1,1, 1.732, 10580.158, 174.086, 52600.388 20/02/17,14:14:25,08,09,1, 11.9,1,1, 1.732, 10582.765, 174.892, 52604.410 20/02/17,14:14:25,09,09,1, 11.9,1,1, 1.732, 10581.751, 174.379, 52599.838 20/02/17,14:14:25,10,09,1, 11.9,1,1, 1.732, 10580.573, 174.105, 52601.987 20/02/17,14:14:25,11,09,1, 11.9,1,1, 1.732, 10582.941, 174.769, 52603.074 20/02/17,14:14:25,12,09,1, 11.9,1,1, 1.732, 10580.311, 173.929, 52598.959 20/02/17,14:14:25,13,09,1, 11.9,1,1, 1.732, 10581.356, 174.483, 52603.502 20/02/17,14:14:25,14,09,1, 11.9,1,1, 1.732, 10582.539, 174.769, 52601.393 20/02/17,14:14:25,15,09,1, 11.9,1,1, 1.732, 10580.178, 174.051, 52600.309 20/02/17,14:14:25,16,09,1, 11.9,1,1, 1.732, 10582.757, 174.895, 52604.438 20/02/17,14:14:25,17,09,1, 11.9,1,1, 1.732, 10581.784, 174.350, 52599.878 20/02/17,14:14:25,18,09,1, 11.9,1,1, 1.732, 10580.567, 174.072, 52601.996 20/02/17,14:14:25,19,09,1, 11.9,1,1, 1.732, 10582.960, 174.767, 52603.065 20/02/17,14:14:26,00,09,1, 11.8,1,1, 1.735, 10582.952, 174.767, 52603.065 20/02/17,14:14:26,01,09,1, 11.8,1,1, 1.735, 10581.938, 174.427, 52600.029 20/02/17,14:14:26,02,09,1, 11.8,1,1, 1.735, 10580.504, 174.077, 52601.747 20/02/17,14:14:26,03,09,1, 11.8,1,1, 1.735, 10583.028, 174.883, 52603.345 20/02/17,14:14:26,04,09,1, 11.8,1,1, 1.735, 10580.528, 174.006, 52598.943 20/02/17,14:14:26,05,09,1, 11.8,1,1, 1.735, 10581.148, 174.465, 52603.281 20/02/17,14:14:26,06,09,1, 11.8,1,1, 1.735, 10582.667, 174.796, 52601.642 20/02/17,14:14:26,07,09,1, 11.8,1,1, 1.735, 10580.118, 174.052, 52600.017 20/02/17,14:14:26,08,09,1, 11.8,1,1, 1.735, 10582.602, 174.865, 52604.379 20/02/17,14:14:26,09,09,1, 11.8,1,1, 1.735, 10581.962, 174.473, 52600.120 20/02/17,14:14:26,10,09,1, 11.8,1,1, 1.735, 10580.476, 174.078, 52601.726 20/02/17,14:14:26,11,09,1, 11.8,1,1, 1.735, 10583.016, 174.887, 52603.369 20/02/17,14:14:26,12,09,1, 11.8,1,1, 1.735, 10580.529, 174.028, 52598.991 20/02/17,14:14:26,13,09,1, 11.8,1,1, 1.735, 10581.158, 174.471, 52603.279 20/02/17,14:14:26,14,09,1, 11.8,1,1, 1.735, 10582.652, 174.824, 52601.637 20/02/17,14:14:26,15,09,1, 11.8,1,1, 1.735, 10580.088, 174.067, 52599.985 20/02/17,14:14:26,16,09,1, 11.8,1,1, 1.735, 10582.605, 174.857, 52604.383 20/02/17,14:14:26,17,09,1, 11.8,1,1, 1.735, 10581.909, 174.360, 52600.011 20/02/17,14:14:26,18,09,1, 11.8,1,1, 1.735, 10580.453, 174.053, 52601.750 20/02/17,14:14:26,19,09,1, 11.8,1,1, 1.735, 10583.006, 174.804, 52603.308 20/02/17,14:14:27,00,09,1, 11.9,1,1, 1.737, 10583.003, 174.804, 52603.308 20/02/17,14:14:27,01,09,1, 11.9,1,1, 1.737, 10582.351, 174.354, 52599.678 20/02/17,14:14:27,02,09,1, 11.9,1,1, 1.737, 10579.754, 173.970, 52601.154 20/02/17,14:14:27,03,09,1, 11.9,1,1, 1.737, 10583.576, 174.939, 52604.573 20/02/17,14:14:27,04,09,1, 11.9,1,1, 1.737, 10580.398, 173.757, 52597.679 20/02/17,14:14:27,05,09,1, 11.9,1,1, 1.737, 10580.729, 174.478, 52603.686 20/02/17,14:14:27,06,09,1, 11.9,1,1, 1.737, 10583.313, 174.770, 52602.137 20/02/17,14:14:27,07,09,1, 11.9,1,1, 1.737, 10579.515, 173.921, 52598.734 20/02/17,14:14:27,08,09,1, 11.9,1,1, 1.737, 10582.653, 175.017, 52605.620 20/02/17,14:14:27,09,09,1, 11.9,1,1, 1.737, 10582.330, 174.313, 52599.698 20/02/17,14:14:27,10,09,1, 11.9,1,1, 1.737, 10579.813, 173.995, 52601.140 20/02/17,14:14:27,11,09,1, 11.9,1,1, 1.737, 10583.577, 175.017, 52604.596 20/02/17,14:14:27,12,09,1, 11.9,1,1, 1.737, 10580.408, 173.759, 52597.748 20/02/17,14:14:27,13,09,1, 11.9,1,1, 1.737, 10580.704, 174.426, 52603.544 20/02/17,14:14:27,14,09,1, 11.9,1,1, 1.737, 10583.304, 174.809, 52602.207 20/02/17,14:14:27,15,09,1, 11.9,1,1, 1.737, 10579.506, 173.881, 52598.718 20/02/17,14:14:27,16,09,1, 11.9,1,1, 1.737, 10582.660, 175.092, 52605.570 20/02/17,14:14:27,17,09,1, 11.9,1,1, 1.737, 10582.416, 174.379, 52599.739 20/02/17,14:14:27,18,09,1, 11.9,1,1, 1.737, 10579.830, 174.073, 52601.169 20/02/17,14:14:27,19,09,1, 11.9,1,1, 1.737, 10583.629, 175.020, 52604.709 20/02/17,14:14:28,00,09,1, 11.9,1,1, 1.735, 10583.628, 175.020, 52604.709 20/02/17,14:14:28,01,09,1, 11.9,1,1, 1.735, 10582.519, 174.367, 52599.966 20/02/17,14:14:28,02,09,1, 11.9,1,1, 1.735, 10579.686, 173.973, 52600.874 20/02/17,14:14:28,03,09,1, 11.9,1,1, 1.735, 10583.571, 175.020, 52604.839 20/02/17,14:14:28,04,09,1, 11.9,1,1, 1.735, 10580.637, 173.833, 52597.799 20/02/17,14:14:28,05,09,1, 11.9,1,1, 1.735, 10580.522, 174.423, 52603.434 20/02/17,14:14:28,06,09,1, 11.9,1,1, 1.735, 10583.355, 174.843, 52602.495 20/02/17,14:14:28,07,09,1, 11.9,1,1, 1.735, 10579.469, 173.802, 52598.449 20/02/17,14:14:28,08,09,1, 11.9,1,1, 1.735, 10582.460, 174.995, 52605.449 20/02/17,14:14:28,09,09,1, 11.9,1,1, 1.735, 10582.502, 174.341, 52599.955 20/02/17,14:14:28,10,09,1, 11.9,1,1, 1.735, 10579.695, 173.921, 52600.831 20/02/17,14:14:28,11,09,1, 11.9,1,1, 1.735, 10583.612, 174.896, 52604.816 20/02/17,14:14:28,12,09,1, 11.9,1,1, 1.735, 10580.656, 173.813, 52597.849 20/02/17,14:14:28,13,09,1, 11.9,1,1, 1.735, 10580.528, 174.428, 52603.275 20/02/17,14:14:28,14,09,1, 11.9,1,1, 1.735, 10583.390, 174.846, 52602.534 20/02/17,14:14:28,15,09,1, 11.9,1,1, 1.735, 10579.480, 173.829, 52598.474 20/02/17,14:14:28,16,09,1, 11.9,1,1, 1.735, 10582.402, 175.005, 52605.463 20/02/17,14:14:28,17,09,1, 11.9,1,1, 1.735, 10582.626, 174.443, 52600.064 20/02/17,14:14:28,18,09,1, 11.9,1,1, 1.735, 10579.731, 173.962, 52600.799 20/02/17,14:14:28,19,09,1, 11.9,1,1, 1.735, 10583.551, 174.943, 52604.832 20/02/17,14:14:29,00,09,1, 11.9,1,1, 1.731, 10583.545, 174.943, 52604.832 20/02/17,14:14:29,01,09,1, 11.9,1,1, 1.731, 10582.203, 174.542, 52600.269 20/02/17,14:14:29,02,09,1, 11.9,1,1, 1.731, 10580.369, 174.071, 52601.517 20/02/17,14:14:29,03,09,1, 11.9,1,1, 1.731, 10583.062, 174.776, 52603.541 20/02/17,14:14:29,04,09,1, 11.9,1,1, 1.731, 10580.671, 174.004, 52598.911 20/02/17,14:14:29,05,09,1, 11.9,1,1, 1.731, 10580.992, 174.273, 52603.056 20/02/17,14:14:29,06,09,1, 11.9,1,1, 1.731, 10582.665, 174.703, 52601.785 20/02/17,14:14:29,07,09,1, 11.9,1,1, 1.731, 10579.982, 173.970, 52599.667 20/02/17,14:14:29,08,09,1, 11.9,1,1, 1.731, 10582.310, 174.762, 52604.366 20/02/17,14:14:29,09,09,1, 11.9,1,1, 1.731, 10582.060, 174.433, 52600.178 20/02/17,14:14:29,10,09,1, 11.9,1,1, 1.731, 10580.345, 174.050, 52601.480 20/02/17,14:14:29,11,09,1, 11.9,1,1, 1.731, 10583.058, 174.838, 52603.728 20/02/17,14:14:29,12,09,1, 11.9,1,1, 1.731, 10580.699, 173.996, 52598.889 20/02/17,14:14:29,13,09,1, 11.9,1,1, 1.731, 10580.957, 174.272, 52603.018 20/02/17,14:14:29,14,09,1, 11.9,1,1, 1.731, 10582.649, 174.684, 52601.756 20/02/17,14:14:29,15,09,1, 11.9,1,1, 1.731, 10579.970, 173.947, 52599.564 20/02/17,14:14:29,16,09,1, 11.9,1,1, 1.731, 10582.366, 174.745, 52604.366 20/02/17,14:14:29,17,09,1, 11.9,1,1, 1.731, 10582.118, 174.434, 52600.254 20/02/17,14:14:29,18,09,1, 11.9,1,1, 1.731, 10580.385, 174.044, 52601.416 20/02/17,14:14:29,19,09,1, 11.9,1,1, 1.731, 10583.086, 174.797, 52603.736 20/02/17,14:14:30,00,09,1, 11.8,1,1, 1.732, 10583.078, 174.797, 52603.736 20/02/17,14:14:30,01,09,1, 11.8,1,1, 1.732, 10582.278, 174.543, 52600.577 20/02/17,14:14:30,02,09,1, 11.8,1,1, 1.732, 10580.205, 173.987, 52601.107 20/02/17,14:14:30,03,09,1, 11.8,1,1, 1.732, 10582.882, 174.675, 52602.751 20/02/17,14:14:30,04,09,1, 11.8,1,1, 1.732, 10580.877, 174.118, 52599.731 20/02/17,14:14:30,05,09,1, 11.8,1,1, 1.732, 10581.133, 174.215, 52602.653 20/02/17,14:14:30,06,09,1, 11.8,1,1, 1.732, 10582.201, 174.709, 52601.583 20/02/17,14:14:30,07,09,1, 11.8,1,1, 1.732, 10580.332, 174.088, 52600.385 20/02/17,14:14:30,08,09,1, 11.8,1,1, 1.732, 10582.117, 174.700, 52603.594 20/02/17,14:14:30,09,09,1, 11.8,1,1, 1.732, 10581.849, 174.601, 52600.711 20/02/17,14:14:30,10,09,1, 11.8,1,1, 1.732, 10580.819, 174.062, 52601.789 20/02/17,14:14:30,11,09,1, 11.8,1,1, 1.732, 10582.677, 174.663, 52602.965 20/02/17,14:14:30,12,09,1, 11.8,1,1, 1.732, 10580.805, 174.029, 52599.710 20/02/17,14:14:30,13,09,1, 11.8,1,1, 1.732, 10581.117, 174.159, 52602.562 20/02/17,14:14:30,14,09,1, 11.8,1,1, 1.732, 10582.135, 174.611, 52601.539 20/02/17,14:14:30,15,09,1, 11.8,1,1, 1.732, 10580.281, 174.025, 52600.295 20/02/17,14:14:30,16,09,1, 11.8,1,1, 1.732, 10582.143, 174.673, 52603.619 20/02/17,14:14:30,17,09,1, 11.8,1,1, 1.732, 10581.861, 174.576, 52600.710 20/02/17,14:14:30,18,09,1, 11.8,1,1, 1.732, 10580.841, 174.083, 52601.773 20/02/17,14:14:30,19,09,1, 11.8,1,1, 1.732, 10582.666, 174.730, 52603.137 20/02/17,14:14:31,00,09,1, 11.9,1,1, 1.731, 10582.660, 174.730, 52603.137 20/02/17,14:14:31,01,09,1, 11.9,1,1, 1.731, 10581.754, 174.512, 52600.634 20/02/17,14:14:31,02,09,1, 11.9,1,1, 1.731, 10580.802, 174.059, 52601.740 20/02/17,14:14:31,03,09,1, 11.9,1,1, 1.731, 10582.676, 174.636, 52602.931 20/02/17,14:14:31,04,09,1, 11.9,1,1, 1.731, 10580.839, 174.119, 52599.729 20/02/17,14:14:31,05,09,1, 11.9,1,1, 1.731, 10581.182, 174.186, 52602.662 20/02/17,14:14:31,06,09,1, 11.9,1,1, 1.731, 10582.147, 174.647, 52601.498 20/02/17,14:14:31,07,09,1, 11.9,1,1, 1.731, 10580.284, 174.039, 52600.301 20/02/17,14:14:31,08,09,1, 11.9,1,1, 1.731, 10582.054, 174.600, 52603.488 20/02/17,14:14:31,09,09,1, 11.9,1,1, 1.731, 10581.736, 174.504, 52600.604 20/02/17,14:14:31,10,09,1, 11.9,1,1, 1.731, 10580.818, 174.012, 52601.776 20/02/17,14:14:31,11,09,1, 11.9,1,1, 1.731, 10582.618, 174.614, 52602.794 20/02/17,14:14:31,12,09,1, 11.9,1,1, 1.731, 10580.790, 174.054, 52599.714 20/02/17,14:14:31,13,09,1, 11.9,1,1, 1.731, 10581.181, 174.184, 52602.636 20/02/17,14:14:31,14,09,1, 11.9,1,1, 1.731, 10582.132, 174.651, 52601.409 20/02/17,14:14:31,15,09,1, 11.9,1,1, 1.731, 10580.300, 174.067, 52600.341 20/02/17,14:14:31,16,09,1, 11.9,1,1, 1.731, 10582.121, 174.611, 52603.514 20/02/17,14:14:31,17,09,1, 11.9,1,1, 1.731, 10581.769, 174.511, 52600.564 20/02/17,14:14:31,18,09,1, 11.9,1,1, 1.731, 10580.773, 174.015, 52601.754 20/02/17,14:14:31,19,09,1, 11.9,1,1, 1.731, 10582.651, 174.601, 52602.950 20/02/17,14:14:32,00,09,1, 11.9,1,1, 1.730, 10582.644, 174.601, 52602.950 20/02/17,14:14:32,01,09,1, 11.9,1,1, 1.730, 10582.244, 174.828, 52602.069 20/02/17,14:14:32,02,09,1, 11.9,1,1, 1.730, 10580.880, 173.954, 52600.818 20/02/17,14:14:32,03,09,1, 11.9,1,1, 1.730, 10582.069, 174.765, 52603.073 20/02/17,14:14:32,04,09,1, 11.9,1,1, 1.730, 10581.609, 174.251, 52600.680 20/02/17,14:14:32,05,09,1, 11.9,1,1, 1.730, 10580.641, 173.947, 52601.255 20/02/17,14:14:32,06,09,1, 11.9,1,1, 1.730, 10582.035, 174.758, 52602.460 20/02/17,14:14:32,07,09,1, 11.9,1,1, 1.730, 10580.844, 173.991, 52600.206 20/02/17,14:14:32,08,09,1, 11.9,1,1, 1.730, 10581.229, 174.457, 52602.476 20/02/17,14:14:32,09,09,1, 11.9,1,1, 1.730, 10582.216, 174.756, 52601.937 20/02/17,14:14:32,10,09,1, 11.9,1,1, 1.730, 10580.866, 173.954, 52600.870 20/02/17,14:14:32,11,09,1, 11.9,1,1, 1.730, 10582.064, 174.685, 52603.068 20/02/17,14:14:32,12,09,1, 11.9,1,1, 1.730, 10581.619, 174.225, 52600.629 20/02/17,14:14:32,13,09,1, 11.9,1,1, 1.730, 10580.676, 173.908, 52601.204 20/02/17,14:14:32,14,09,1, 11.9,1,1, 1.730, 10582.014, 174.748, 52602.413 20/02/17,14:14:32,15,09,1, 11.9,1,1, 1.730, 10580.837, 173.983, 52600.180 20/02/17,14:14:32,16,09,1, 11.9,1,1, 1.730, 10581.247, 174.432, 52602.444 20/02/17,14:14:32,17,09,1, 11.9,1,1, 1.730, 10582.183, 174.729, 52601.967 20/02/17,14:14:32,18,09,1, 11.9,1,1, 1.730, 10580.843, 173.909, 52600.795 20/02/17,14:14:32,19,09,1, 11.9,1,1, 1.730, 10582.067, 174.683, 52603.074 20/02/17,14:14:33,00,09,1, 11.9,1,1, 1.734, 10582.060, 174.683, 52603.074 20/02/17,14:14:33,01,09,1, 11.9,1,1, 1.734, 10582.168, 174.647, 52601.360 20/02/17,14:14:33,02,09,1, 11.9,1,1, 1.734, 10580.570, 173.918, 52600.946 20/02/17,14:14:33,03,09,1, 11.9,1,1, 1.734, 10582.420, 174.683, 52603.463 20/02/17,14:14:33,04,09,1, 11.9,1,1, 1.734, 10581.273, 174.082, 52600.028 20/02/17,14:14:33,05,09,1, 11.9,1,1, 1.734, 10580.719, 173.966, 52601.816 20/02/17,14:14:33,06,09,1, 11.9,1,1, 1.734, 10582.215, 174.736, 52602.350 20/02/17,14:14:33,07,09,1, 11.9,1,1, 1.734, 10580.422, 173.967, 52599.846 20/02/17,14:14:33,08,09,1, 11.9,1,1, 1.734, 10581.559, 174.591, 52603.255 20/02/17,14:14:33,09,09,1, 11.9,1,1, 1.734, 10582.142, 174.644, 52601.422 20/02/17,14:14:33,10,09,1, 11.9,1,1, 1.734, 10580.600, 173.979, 52600.975 20/02/17,14:14:33,11,09,1, 11.9,1,1, 1.734, 10582.410, 174.702, 52603.409 20/02/17,14:14:33,12,09,1, 11.9,1,1, 1.734, 10581.255, 174.136, 52600.038 20/02/17,14:14:33,13,09,1, 11.9,1,1, 1.734, 10580.708, 174.008, 52601.843 20/02/17,14:14:33,14,09,1, 11.9,1,1, 1.734, 10582.240, 174.653, 52602.142 20/02/17,14:14:33,15,09,1, 11.9,1,1, 1.734, 10580.405, 173.939, 52599.836 20/02/17,14:14:33,16,09,1, 11.9,1,1, 1.734, 10581.514, 174.514, 52603.199 20/02/17,14:14:33,17,09,1, 11.9,1,1, 1.734, 10582.170, 174.643, 52601.398 20/02/17,14:14:33,18,09,1, 11.9,1,1, 1.734, 10580.595, 173.982, 52600.998 20/02/17,14:14:33,19,09,1, 11.9,1,1, 1.734, 10582.408, 174.790, 52603.441 20/02/17,14:14:34,00,09,1, 11.9,1,1, 1.731, 10582.402, 174.790, 52603.441 20/02/17,14:14:34,01,09,1, 11.9,1,1, 1.731, 10582.246, 174.662, 52601.505 20/02/17,14:14:34,02,09,1, 11.9,1,1, 1.731, 10580.454, 173.913, 52600.637 20/02/17,14:14:34,03,09,1, 11.9,1,1, 1.731, 10582.415, 174.743, 52603.661 20/02/17,14:14:34,04,09,1, 11.9,1,1, 1.731, 10581.412, 174.151, 52600.062 20/02/17,14:14:34,05,09,1, 11.9,1,1, 1.731, 10580.490, 173.953, 52601.659 20/02/17,14:14:34,06,09,1, 11.9,1,1, 1.731, 10582.369, 174.740, 52602.499 20/02/17,14:14:34,07,09,1, 11.9,1,1, 1.731, 10580.401, 173.957, 52599.656 20/02/17,14:14:34,08,09,1, 11.9,1,1, 1.731, 10581.456, 174.549, 52603.230 20/02/17,14:14:34,09,09,1, 11.9,1,1, 1.731, 10582.246, 174.715, 52601.536 20/02/17,14:14:34,10,09,1, 11.9,1,1, 1.731, 10580.424, 173.924, 52600.697 20/02/17,14:14:34,11,09,1, 11.9,1,1, 1.731, 10582.380, 174.661, 52603.577 20/02/17,14:14:34,12,09,1, 11.9,1,1, 1.731, 10581.397, 174.115, 52599.997 20/02/17,14:14:34,13,09,1, 11.9,1,1, 1.731, 10580.562, 173.965, 52601.690 20/02/17,14:14:34,14,09,1, 11.9,1,1, 1.731, 10582.335, 174.737, 52602.538 20/02/17,14:14:34,15,09,1, 11.9,1,1, 1.731, 10580.399, 173.952, 52599.662 20/02/17,14:14:34,16,09,1, 11.9,1,1, 1.731, 10581.429, 174.557, 52603.236 20/02/17,14:14:34,17,09,1, 11.9,1,1, 1.731, 10582.240, 174.686, 52601.599 20/02/17,14:14:34,18,09,1, 11.9,1,1, 1.731, 10580.443, 173.893, 52600.779 20/02/17,14:14:34,19,09,1, 11.9,1,1, 1.731, 10582.347, 174.719, 52603.687 20/02/17,14:14:35,00,09,1, 11.8,1,1, 1.734, 10582.343, 174.719, 52603.687 20/02/17,14:14:35,01,09,1, 11.8,1,1, 1.734, 10582.171, 174.639, 52601.462 20/02/17,14:14:35,02,09,1, 11.8,1,1, 1.734, 10580.403, 173.894, 52600.724 20/02/17,14:14:35,03,09,1, 11.8,1,1, 1.734, 10582.340, 174.705, 52603.581 20/02/17,14:14:35,04,09,1, 11.8,1,1, 1.734, 10581.350, 174.140, 52600.057 20/02/17,14:14:35,05,09,1, 11.8,1,1, 1.734, 10580.583, 173.974, 52601.742 20/02/17,14:14:35,06,09,1, 11.8,1,1, 1.734, 10582.238, 174.709, 52602.442 20/02/17,14:14:35,07,09,1, 11.8,1,1, 1.734, 10580.361, 173.946, 52599.598 20/02/17,14:14:35,08,09,1, 11.8,1,1, 1.734, 10581.367, 174.455, 52603.106 20/02/17,14:14:35,09,09,1, 11.8,1,1, 1.734, 10582.182, 174.643, 52601.422 20/02/17,14:14:35,10,09,1, 11.8,1,1, 1.734, 10580.446, 173.946, 52600.768 20/02/17,14:14:35,11,09,1, 11.8,1,1, 1.734, 10582.407, 174.702, 52603.609 20/02/17,14:14:35,12,09,1, 11.8,1,1, 1.734, 10581.394, 174.188, 52600.060 20/02/17,14:14:35,13,09,1, 11.8,1,1, 1.734, 10580.601, 173.982, 52601.803 20/02/17,14:14:35,14,09,1, 11.8,1,1, 1.734, 10582.339, 174.731, 52602.426 20/02/17,14:14:35,15,09,1, 11.8,1,1, 1.734, 10580.337, 173.894, 52599.630 20/02/17,14:14:35,16,09,1, 11.8,1,1, 1.734, 10581.358, 174.472, 52603.148 20/02/17,14:14:35,17,09,1, 11.8,1,1, 1.734, 10582.167, 174.662, 52601.480 20/02/17,14:14:35,18,09,1, 11.8,1,1, 1.734, 10580.420, 173.879, 52600.772 20/02/17,14:14:35,19,09,1, 11.8,1,1, 1.734, 10582.344, 174.691, 52603.535 20/02/17,14:14:36,00,09,1, 11.9,1,1, 1.733, 10582.343, 174.691, 52603.535 20/02/17,14:14:36,01,09,1, 11.9,1,1, 1.733, 10582.758, 174.694, 52601.705 20/02/17,14:14:36,02,09,1, 11.9,1,1, 1.733, 10579.812, 173.841, 52599.825 20/02/17,14:14:36,03,09,1, 11.9,1,1, 1.733, 10582.666, 174.854, 52604.762 20/02/17,14:14:36,04,09,1, 11.9,1,1, 1.733, 10581.533, 173.953, 52599.332 20/02/17,14:14:36,05,09,1, 11.9,1,1, 1.733, 10579.953, 173.900, 52601.535 20/02/17,14:14:36,06,09,1, 11.9,1,1, 1.733, 10582.855, 174.759, 52603.311 20/02/17,14:14:36,07,09,1, 11.9,1,1, 1.733, 10580.000, 173.735, 52598.404 20/02/17,14:14:36,08,09,1, 11.9,1,1, 1.733, 10581.146, 174.585, 52603.849 20/02/17,14:14:36,09,09,1, 11.9,1,1, 1.733, 10582.725, 174.613, 52601.591 20/02/17,14:14:36,10,09,1, 11.9,1,1, 1.733, 10579.842, 173.808, 52599.879 20/02/17,14:14:36,11,09,1, 11.9,1,1, 1.733, 10582.693, 174.914, 52604.808 20/02/17,14:14:36,12,09,1, 11.9,1,1, 1.733, 10581.557, 174.042, 52599.364 20/02/17,14:14:36,13,09,1, 11.9,1,1, 1.733, 10579.986, 173.966, 52601.641 20/02/17,14:14:36,14,09,1, 11.9,1,1, 1.733, 10582.879, 174.816, 52603.392 20/02/17,14:14:36,15,09,1, 11.9,1,1, 1.733, 10580.026, 173.721, 52598.459 20/02/17,14:14:36,16,09,1, 11.9,1,1, 1.733, 10581.192, 174.582, 52603.863 20/02/17,14:14:36,17,09,1, 11.9,1,1, 1.733, 10582.752, 174.634, 52601.587 20/02/17,14:14:36,18,09,1, 11.9,1,1, 1.733, 10579.805, 173.756, 52599.876 20/02/17,14:14:36,19,09,1, 11.9,1,1, 1.733, 10582.681, 174.864, 52604.798 20/02/17,14:14:37,00,09,1, 11.9,1,1, 1.731, 10582.677, 174.864, 52604.798 20/02/17,14:14:37,01,09,1, 11.9,1,1, 1.731, 10582.118, 174.467, 52600.552 20/02/17,14:14:37,02,09,1, 11.9,1,1, 1.731, 10580.011, 174.106, 52602.088 20/02/17,14:14:37,03,09,1, 11.9,1,1, 1.731, 10583.210, 174.637, 52603.723 20/02/17,14:14:37,04,09,1, 11.9,1,1, 1.731, 10580.395, 173.900, 52598.709 20/02/17,14:14:37,05,09,1, 11.9,1,1, 1.731, 10581.120, 174.153, 52603.640 20/02/17,14:14:37,06,09,1, 11.9,1,1, 1.731, 10582.460, 174.443, 52601.169 20/02/17,14:14:37,07,09,1, 11.9,1,1, 1.731, 10579.489, 173.914, 52599.626 20/02/17,14:14:37,08,09,1, 11.9,1,1, 1.731, 10582.373, 174.684, 52604.552 20/02/17,14:14:37,09,09,1, 11.9,1,1, 1.731, 10581.572, 174.397, 52599.609 20/02/17,14:14:37,10,09,1, 11.9,1,1, 1.731, 10580.251, 174.120, 52602.105 20/02/17,14:14:37,11,09,1, 11.9,1,1, 1.731, 10583.193, 174.614, 52603.637 20/02/17,14:14:37,12,09,1, 11.9,1,1, 1.731, 10580.306, 173.990, 52598.686 20/02/17,14:14:37,13,09,1, 11.9,1,1, 1.731, 10581.186, 174.179, 52603.631 20/02/17,14:14:37,14,09,1, 11.9,1,1, 1.731, 10582.459, 174.389, 52601.130 20/02/17,14:14:37,15,09,1, 11.9,1,1, 1.731, 10579.483, 173.948, 52599.581 20/02/17,14:14:37,16,09,1, 11.9,1,1, 1.731, 10582.393, 174.631, 52604.535 20/02/17,14:14:37,17,09,1, 11.9,1,1, 1.731, 10581.564, 174.368, 52599.580 20/02/17,14:14:37,18,09,1, 11.9,1,1, 1.731, 10580.288, 174.109, 52602.135 20/02/17,14:14:37,19,09,1, 11.9,1,1, 1.731, 10583.250, 174.681, 52603.616 20/02/17,14:14:38,00,10,1, 11.9,1,1, 1.731, 10583.245, 174.681, 52603.616 20/02/17,14:14:38,01,10,1, 11.9,1,1, 1.731, 10581.611, 174.342, 52599.537 20/02/17,14:14:38,02,10,1, 11.9,1,1, 1.731, 10580.253, 174.044, 52601.945 20/02/17,14:14:38,03,10,1, 11.9,1,1, 1.731, 10583.190, 174.589, 52603.610 20/02/17,14:14:38,04,10,1, 11.9,1,1, 1.731, 10580.359, 173.952, 52598.698 20/02/17,14:14:38,05,10,1, 11.9,1,1, 1.731, 10581.079, 174.221, 52603.546 20/02/17,14:14:38,06,10,1, 11.9,1,1, 1.731, 10582.476, 174.418, 52601.230 20/02/17,14:14:38,07,10,1, 11.9,1,1, 1.731, 10579.483, 173.955, 52599.581 20/02/17,14:14:38,08,10,1, 11.9,1,1, 1.731, 10582.350, 174.604, 52604.524 20/02/17,14:14:38,09,10,1, 11.9,1,1, 1.731, 10581.598, 174.262, 52599.597 20/02/17,14:14:38,10,10,1, 11.9,1,1, 1.731, 10580.261, 174.057, 52602.028 20/02/17,14:14:38,11,10,1, 11.9,1,1, 1.731, 10583.219, 174.650, 52603.587 20/02/17,14:14:38,12,10,1, 11.9,1,1, 1.731, 10580.310, 173.908, 52598.601 20/02/17,14:14:38,13,10,1, 11.9,1,1, 1.731, 10581.099, 174.199, 52603.542 20/02/17,14:14:38,14,10,1, 11.9,1,1, 1.731, 10582.490, 174.467, 52601.161 20/02/17,14:14:38,15,10,1, 11.9,1,1, 1.731, 10579.488, 173.916, 52599.526 20/02/17,14:14:38,16,10,1, 11.9,1,1, 1.731, 10582.349, 174.601, 52604.474 20/02/17,14:14:38,17,10,1, 11.9,1,1, 1.731, 10581.557, 174.378, 52599.626 20/02/17,14:14:38,18,10,1, 11.9,1,1, 1.731, 10580.182, 174.068, 52601.860 20/02/17,14:14:38,19,10,1, 11.9,1,1, 1.731, 10583.202, 174.596, 52603.590 20/02/17,14:14:39,00,10,1, 11.9,1,1, 1.731, 10583.194, 174.596, 52603.590 20/02/17,14:14:39,01,10,1, 11.9,1,1, 1.731, 10580.886, 174.213, 52598.446 20/02/17,14:14:39,02,10,1, 11.9,1,1, 1.731, 10580.459, 174.319, 52603.215 20/02/17,14:14:39,03,10,1, 11.9,1,1, 1.731, 10583.408, 174.523, 52602.870 20/02/17,14:14:39,04,10,1, 11.9,1,1, 1.731, 10579.578, 173.896, 52598.359 20/02/17,14:14:39,05,10,1, 11.9,1,1, 1.731, 10581.756, 174.350, 52604.638 20/02/17,14:14:39,06,10,1, 11.9,1,1, 1.731, 10582.086, 174.227, 52599.795 20/02/17,14:14:39,07,10,1, 11.9,1,1, 1.731, 10579.133, 174.013, 52600.197 20/02/17,14:14:39,08,10,1, 11.9,1,1, 1.731, 10583.019, 174.544, 52604.690 20/02/17,14:14:39,09,10,1, 11.9,1,1, 1.731, 10580.852, 174.152, 52598.424 20/02/17,14:14:39,10,10,1, 11.9,1,1, 1.731, 10580.459, 174.234, 52603.257 20/02/17,14:14:39,11,10,1, 11.9,1,1, 1.731, 10583.403, 174.503, 52602.752 20/02/17,14:14:39,12,10,1, 11.9,1,1, 1.731, 10579.605, 173.889, 52598.373 20/02/17,14:14:39,13,10,1, 11.9,1,1, 1.731, 10581.729, 174.348, 52604.655 20/02/17,14:14:39,14,10,1, 11.9,1,1, 1.731, 10582.150, 174.278, 52599.804 20/02/17,14:14:39,15,10,1, 11.9,1,1, 1.731, 10579.200, 174.042, 52600.277 20/02/17,14:14:39,16,10,1, 11.9,1,1, 1.731, 10582.970, 174.632, 52604.715 20/02/17,14:14:39,17,10,1, 11.9,1,1, 1.731, 10580.839, 174.113, 52598.387 20/02/17,14:14:39,18,10,1, 11.9,1,1, 1.731, 10580.459, 174.251, 52603.186 20/02/17,14:14:39,19,10,1, 11.9,1,1, 1.731, 10583.390, 174.473, 52602.804 20/02/17,14:14:40,00,10,1, 11.8,1,1, 1.732, 10583.386, 174.473, 52602.804 20/02/17,14:14:40,01,10,1, 11.8,1,1, 1.732, 10580.872, 174.240, 52598.592 20/02/17,14:14:40,02,10,1, 11.8,1,1, 1.732, 10580.443, 174.258, 52603.165 20/02/17,14:14:40,03,10,1, 11.8,1,1, 1.732, 10583.292, 174.472, 52602.741 20/02/17,14:14:40,04,10,1, 11.8,1,1, 1.732, 10579.594, 173.900, 52598.440 20/02/17,14:14:40,05,10,1, 11.8,1,1, 1.732, 10581.666, 174.327, 52604.444 20/02/17,14:14:40,06,10,1, 11.8,1,1, 1.732, 10582.017, 174.323, 52599.911 20/02/17,14:14:40,07,10,1, 11.8,1,1, 1.732, 10579.161, 174.018, 52600.306 20/02/17,14:14:40,08,10,1, 11.8,1,1, 1.732, 10582.877, 174.682, 52604.643 20/02/17,14:14:40,09,10,1, 11.8,1,1, 1.732, 10580.864, 174.190, 52598.599 20/02/17,14:14:40,10,10,1, 11.8,1,1, 1.732, 10580.462, 174.278, 52603.215 20/02/17,14:14:40,11,10,1, 11.8,1,1, 1.732, 10583.264, 174.506, 52602.707 20/02/17,14:14:40,12,10,1, 11.8,1,1, 1.732, 10579.585, 173.918, 52598.382 20/02/17,14:14:40,13,10,1, 11.8,1,1, 1.732, 10581.626, 174.259, 52604.447 20/02/17,14:14:40,14,10,1, 11.8,1,1, 1.732, 10581.998, 174.265, 52599.760 20/02/17,14:14:40,15,10,1, 11.8,1,1, 1.732, 10579.166, 174.029, 52600.238 20/02/17,14:14:40,16,10,1, 11.8,1,1, 1.732, 10582.938, 174.659, 52604.608 20/02/17,14:14:40,17,10,1, 11.8,1,1, 1.732, 10580.821, 174.253, 52598.510 20/02/17,14:14:40,18,10,1, 11.8,1,1, 1.732, 10580.469, 174.300, 52603.169 20/02/17,14:14:40,19,10,1, 11.8,1,1, 1.732, 10583.289, 174.539, 52602.675 20/02/17,14:14:41,00,10,1, 11.8,1,1, 1.734, 10583.286, 174.539, 52602.675 20/02/17,14:14:41,01,10,1, 11.8,1,1, 1.734, 10581.282, 174.386, 52599.883 20/02/17,14:14:41,02,10,1, 11.8,1,1, 1.734, 10580.413, 174.077, 52602.100 20/02/17,14:14:41,03,10,1, 11.8,1,1, 1.734, 10582.693, 174.592, 52602.862 20/02/17,14:14:41,04,10,1, 11.8,1,1, 1.734, 10580.179, 174.049, 52599.220 20/02/17,14:14:41,05,10,1, 11.8,1,1, 1.734, 10581.059, 174.226, 52603.175 20/02/17,14:14:41,06,10,1, 11.8,1,1, 1.734, 10581.941, 174.534, 52600.923 20/02/17,14:14:41,07,10,1, 11.8,1,1, 1.734, 10579.717, 174.051, 52600.175 20/02/17,14:14:41,08,10,1, 11.8,1,1, 1.734, 10582.175, 174.628, 52603.785 20/02/17,14:14:41,09,10,1, 11.8,1,1, 1.734, 10581.281, 174.414, 52599.824 20/02/17,14:14:41,10,10,1, 11.8,1,1, 1.734, 10580.465, 174.049, 52602.154 20/02/17,14:14:41,11,10,1, 11.8,1,1, 1.734, 10582.599, 174.534, 52602.763 20/02/17,14:14:41,12,10,1, 11.8,1,1, 1.734, 10580.126, 173.980, 52599.106 20/02/17,14:14:41,13,10,1, 11.8,1,1, 1.734, 10581.035, 174.197, 52603.167 20/02/17,14:14:41,14,10,1, 11.8,1,1, 1.734, 10581.901, 174.552, 52600.837 20/02/17,14:14:41,15,10,1, 11.8,1,1, 1.734, 10579.703, 174.056, 52600.195 20/02/17,14:14:41,16,10,1, 11.8,1,1, 1.734, 10582.172, 174.641, 52603.843 20/02/17,14:14:41,17,10,1, 11.8,1,1, 1.734, 10581.243, 174.423, 52599.834 20/02/17,14:14:41,18,10,1, 11.8,1,1, 1.734, 10580.418, 174.065, 52602.157 20/02/17,14:14:41,19,10,1, 11.8,1,1, 1.734, 10582.621, 174.597, 52602.754 20/02/17,14:14:42,00,10,1, 11.9,1,1, 1.734, 10582.619, 174.597, 52602.754 20/02/17,14:14:42,01,10,1, 11.9,1,1, 1.734, 10581.166, 174.485, 52599.838 20/02/17,14:14:42,02,10,1, 11.9,1,1, 1.734, 10580.482, 174.218, 52602.091 20/02/17,14:14:42,03,10,1, 11.9,1,1, 1.734, 10582.626, 174.729, 52602.784 20/02/17,14:14:42,04,10,1, 11.9,1,1, 1.734, 10580.092, 174.088, 52599.161 20/02/17,14:14:42,05,10,1, 11.9,1,1, 1.734, 10580.989, 174.303, 52603.028 20/02/17,14:14:42,06,10,1, 11.9,1,1, 1.734, 10581.794, 174.605, 52600.825 20/02/17,14:14:42,07,10,1, 11.9,1,1, 1.734, 10579.685, 174.122, 52600.269 20/02/17,14:14:42,08,10,1, 11.9,1,1, 1.734, 10582.150, 174.718, 52603.763 20/02/17,14:14:42,09,10,1, 11.9,1,1, 1.734, 10581.218, 174.466, 52599.849 20/02/17,14:14:42,10,10,1, 11.9,1,1, 1.734, 10580.453, 174.163, 52602.086 20/02/17,14:14:42,11,10,1, 11.9,1,1, 1.734, 10582.543, 174.679, 52602.591 20/02/17,14:14:42,12,10,1, 11.9,1,1, 1.734, 10580.083, 174.094, 52599.092 20/02/17,14:14:42,13,10,1, 11.9,1,1, 1.734, 10581.002, 174.369, 52603.102 20/02/17,14:14:42,14,10,1, 11.9,1,1, 1.734, 10581.808, 174.676, 52600.760 20/02/17,14:14:42,15,10,1, 11.9,1,1, 1.734, 10579.655, 174.116, 52600.253 20/02/17,14:14:42,16,10,1, 11.9,1,1, 1.734, 10582.161, 174.753, 52603.739 20/02/17,14:14:42,17,10,1, 11.9,1,1, 1.734, 10581.201, 174.453, 52599.759 20/02/17,14:14:42,18,10,1, 11.9,1,1, 1.734, 10580.419, 174.195, 52602.047 20/02/17,14:14:42,19,10,1, 11.9,1,1, 1.734, 10582.505, 174.707, 52602.607 20/02/17,14:14:43,00,10,1, 11.9,1,1, 1.729, 10582.502, 174.707, 52602.607 20/02/17,14:14:43,01,10,1, 11.9,1,1, 1.729, 10581.017, 174.521, 52599.575 20/02/17,14:14:43,02,10,1, 11.9,1,1, 1.729, 10580.607, 174.287, 52602.435 20/02/17,14:14:43,03,10,1, 11.9,1,1, 1.729, 10582.495, 174.778, 52602.267 20/02/17,14:14:43,04,10,1, 11.9,1,1, 1.729, 10579.862, 174.104, 52599.168 20/02/17,14:14:43,05,10,1, 11.9,1,1, 1.729, 10581.240, 174.445, 52603.302 20/02/17,14:14:43,06,10,1, 11.9,1,1, 1.729, 10581.695, 174.702, 52600.471 20/02/17,14:14:43,07,10,1, 11.9,1,1, 1.729, 10579.782, 174.293, 52600.639 20/02/17,14:14:43,08,10,1, 11.9,1,1, 1.729, 10582.415, 174.904, 52603.811 20/02/17,14:14:43,09,10,1, 11.9,1,1, 1.729, 10581.032, 174.588, 52599.628 20/02/17,14:14:43,10,10,1, 11.9,1,1, 1.729, 10580.601, 174.363, 52602.470 20/02/17,14:14:43,11,10,1, 11.9,1,1, 1.729, 10582.451, 174.772, 52602.282 20/02/17,14:14:43,12,10,1, 11.9,1,1, 1.729, 10579.893, 174.177, 52599.192 20/02/17,14:14:43,13,10,1, 11.9,1,1, 1.729, 10581.248, 174.476, 52603.238 20/02/17,14:14:43,14,10,1, 11.9,1,1, 1.729, 10581.680, 174.735, 52600.496 20/02/17,14:14:43,15,10,1, 11.9,1,1, 1.729, 10579.804, 174.261, 52600.710 20/02/17,14:14:43,16,10,1, 11.9,1,1, 1.729, 10582.389, 174.914, 52603.758 20/02/17,14:14:43,17,10,1, 11.9,1,1, 1.729, 10581.057, 174.552, 52599.582 20/02/17,14:14:43,18,10,1, 11.9,1,1, 1.729, 10580.600, 174.321, 52602.478 20/02/17,14:14:43,19,10,1, 11.9,1,1, 1.729, 10582.429, 174.768, 52602.323 20/02/17,14:14:44,00,10,1, 11.9,1,1, 1.729, 10582.427, 174.768, 52602.323 20/02/17,14:14:44,01,10,1, 11.9,1,1, 1.729, 10581.032, 174.517, 52599.577 20/02/17,14:14:44,02,10,1, 11.9,1,1, 1.729, 10580.642, 174.392, 52602.490 20/02/17,14:14:44,03,10,1, 11.9,1,1, 1.729, 10582.503, 174.855, 52602.168 20/02/17,14:14:44,04,10,1, 11.9,1,1, 1.729, 10579.928, 174.280, 52599.289 20/02/17,14:14:44,05,10,1, 11.9,1,1, 1.729, 10581.334, 174.621, 52603.407 20/02/17,14:14:44,06,10,1, 11.9,1,1, 1.729, 10581.750, 174.880, 52600.572 20/02/17,14:14:44,07,10,1, 11.9,1,1, 1.729, 10579.920, 174.427, 52600.867 20/02/17,14:14:44,08,10,1, 11.9,1,1, 1.729, 10582.527, 175.023, 52603.799 20/02/17,14:14:44,09,10,1, 11.9,1,1, 1.729, 10581.048, 174.598, 52599.548 20/02/17,14:14:44,10,10,1, 11.9,1,1, 1.729, 10580.663, 174.325, 52602.406 20/02/17,14:14:44,11,10,1, 11.9,1,1, 1.729, 10582.525, 174.900, 52602.212 20/02/17,14:14:44,12,10,1, 11.9,1,1, 1.729, 10579.895, 174.276, 52599.309 20/02/17,14:14:44,13,10,1, 11.9,1,1, 1.729, 10581.321, 174.698, 52603.430 20/02/17,14:14:44,14,10,1, 11.9,1,1, 1.729, 10581.794, 174.915, 52600.583 20/02/17,14:14:44,15,10,1, 11.9,1,1, 1.729, 10579.941, 174.410, 52600.848 20/02/17,14:14:44,16,10,1, 11.9,1,1, 1.729, 10582.534, 175.023, 52603.818 20/02/17,14:14:44,17,10,1, 11.9,1,1, 1.729, 10581.078, 174.623, 52599.646 20/02/17,14:14:44,18,10,1, 11.9,1,1, 1.729, 10580.658, 174.447, 52602.507 20/02/17,14:14:44,19,10,1, 11.9,1,1, 1.729, 10582.459, 174.839, 52602.131 20/02/17,14:14:45,00,10,1, 11.9,1,1, 1.731, 10582.452, 174.839, 52602.131 20/02/17,14:14:45,01,10,1, 11.9,1,1, 1.731, 10580.990, 174.556, 52599.499 20/02/17,14:14:45,02,10,1, 11.9,1,1, 1.731, 10580.790, 174.449, 52602.608 20/02/17,14:14:45,03,10,1, 11.9,1,1, 1.731, 10582.436, 174.885, 52601.950 20/02/17,14:14:45,04,10,1, 11.9,1,1, 1.731, 10579.904, 174.302, 52599.378 20/02/17,14:14:45,05,10,1, 11.9,1,1, 1.731, 10581.555, 174.764, 52603.495 20/02/17,14:14:45,06,10,1, 11.9,1,1, 1.731, 10581.732, 174.911, 52600.393 20/02/17,14:14:45,07,10,1, 11.9,1,1, 1.731, 10580.031, 174.423, 52601.008 20/02/17,14:14:45,08,10,1, 11.9,1,1, 1.731, 10582.674, 174.983, 52603.675 20/02/17,14:14:45,09,10,1, 11.9,1,1, 1.731, 10580.980, 174.551, 52599.479 20/02/17,14:14:45,10,10,1, 11.9,1,1, 1.731, 10580.823, 174.431, 52602.658 20/02/17,14:14:45,11,10,1, 11.9,1,1, 1.731, 10582.457, 174.868, 52601.958 20/02/17,14:14:45,12,10,1, 11.9,1,1, 1.731, 10579.913, 174.335, 52599.434 20/02/17,14:14:45,13,10,1, 11.9,1,1, 1.731, 10581.608, 174.760, 52603.616 20/02/17,14:14:45,14,10,1, 11.9,1,1, 1.731, 10581.742, 174.884, 52600.480 20/02/17,14:14:45,15,10,1, 11.9,1,1, 1.731, 10580.079, 174.480, 52601.238 20/02/17,14:14:45,16,10,1, 11.9,1,1, 1.731, 10582.653, 175.040, 52603.712 20/02/17,14:14:45,17,10,1, 11.9,1,1, 1.731, 10580.996, 174.548, 52599.597 20/02/17,14:14:45,18,10,1, 11.9,1,1, 1.731, 10580.844, 174.449, 52602.630 20/02/17,14:14:45,19,10,1, 11.9,1,1, 1.731, 10582.441, 174.833, 52601.950 20/02/17,14:14:46,00,10,1, 12.0,1,1, 1.732, 10582.435, 174.833, 52601.950 20/02/17,14:14:46,01,10,1, 12.0,1,1, 1.732, 10581.035, 174.640, 52599.574 20/02/17,14:14:46,02,10,1, 12.0,1,1, 1.732, 10580.869, 174.464, 52602.537 20/02/17,14:14:46,03,10,1, 12.0,1,1, 1.732, 10582.453, 174.878, 52601.867 20/02/17,14:14:46,04,10,1, 12.0,1,1, 1.732, 10579.960, 174.288, 52599.407 20/02/17,14:14:46,05,10,1, 12.0,1,1, 1.732, 10581.589, 174.791, 52603.482 20/02/17,14:14:46,06,10,1, 12.0,1,1, 1.732, 10581.775, 174.861, 52600.489 20/02/17,14:14:46,07,10,1, 12.0,1,1, 1.732, 10580.206, 174.485, 52601.149 20/02/17,14:14:46,08,10,1, 12.0,1,1, 1.732, 10582.785, 175.061, 52603.687 20/02/17,14:14:46,09,10,1, 12.0,1,1, 1.732, 10581.023, 174.570, 52599.593 20/02/17,14:14:46,10,10,1, 12.0,1,1, 1.732, 10580.866, 174.469, 52602.689 20/02/17,14:14:46,11,10,1, 12.0,1,1, 1.732, 10582.467, 174.948, 52601.942 20/02/17,14:14:46,12,10,1, 12.0,1,1, 1.732, 10579.967, 174.353, 52599.483 20/02/17,14:14:46,13,10,1, 12.0,1,1, 1.732, 10581.617, 174.791, 52603.580 20/02/17,14:14:46,14,10,1, 12.0,1,1, 1.732, 10581.834, 174.886, 52600.474 20/02/17,14:14:46,15,10,1, 12.0,1,1, 1.732, 10580.202, 174.375, 52601.226 20/02/17,14:14:46,16,10,1, 12.0,1,1, 1.732, 10582.725, 175.028, 52603.661 20/02/17,14:14:46,17,10,1, 12.0,1,1, 1.732, 10581.012, 174.594, 52599.618 20/02/17,14:14:46,18,10,1, 12.0,1,1, 1.732, 10580.879, 174.481, 52602.707 20/02/17,14:14:46,19,10,1, 12.0,1,1, 1.732, 10582.479, 174.916, 52601.946 20/02/17,14:14:47,00,10,1, 11.9,1,1, 1.732, 10582.477, 174.916, 52601.946 20/02/17,14:14:47,01,10,1, 11.9,1,1, 1.732, 10580.881, 174.485, 52599.406 20/02/17,14:14:47,02,10,1, 11.9,1,1, 1.732, 10581.019, 174.536, 52603.082 20/02/17,14:14:47,03,10,1, 11.9,1,1, 1.732, 10582.405, 174.821, 52601.370 20/02/17,14:14:47,04,10,1, 11.9,1,1, 1.732, 10579.908, 174.336, 52599.720 20/02/17,14:14:47,05,10,1, 11.9,1,1, 1.732, 10581.993, 174.897, 52603.899 20/02/17,14:14:47,06,10,1, 11.9,1,1, 1.732, 10581.598, 174.850, 52600.221 20/02/17,14:14:47,07,10,1, 11.9,1,1, 1.732, 10580.376, 174.508, 52601.508 20/02/17,14:14:47,08,10,1, 11.9,1,1, 1.732, 10582.873, 175.036, 52603.718 20/02/17,14:14:47,09,10,1, 11.9,1,1, 1.732, 10580.846, 174.467, 52599.405 20/02/17,14:14:47,10,10,1, 11.9,1,1, 1.732, 10581.059, 174.446, 52602.861 20/02/17,14:14:47,11,10,1, 11.9,1,1, 1.732, 10582.404, 174.820, 52601.711 20/02/17,14:14:47,12,10,1, 11.9,1,1, 1.732, 10579.902, 174.282, 52599.612 20/02/17,14:14:47,13,10,1, 11.9,1,1, 1.732, 10581.889, 174.840, 52603.816 20/02/17,14:14:47,14,10,1, 11.9,1,1, 1.732, 10581.724, 174.858, 52600.352 20/02/17,14:14:47,15,10,1, 11.9,1,1, 1.732, 10580.325, 174.446, 52601.567 20/02/17,14:14:47,16,10,1, 11.9,1,1, 1.732, 10582.905, 175.064, 52603.655 20/02/17,14:14:47,17,10,1, 11.9,1,1, 1.732, 10580.854, 174.572, 52599.549 20/02/17,14:14:47,18,10,1, 11.9,1,1, 1.732, 10581.024, 174.537, 52602.905 20/02/17,14:14:47,19,10,1, 11.9,1,1, 1.732, 10582.386, 174.943, 52601.581 20/02/17,14:14:48,00,10,1, 11.8,1,1, 1.732, 10582.385, 174.943, 52601.581 20/02/17,14:14:48,01,10,1, 11.8,1,1, 1.732, 10580.841, 174.506, 52599.414 20/02/17,14:14:48,02,10,1, 11.8,1,1, 1.732, 10581.008, 174.496, 52602.831 20/02/17,14:14:48,03,10,1, 11.8,1,1, 1.732, 10582.390, 174.905, 52601.585 20/02/17,14:14:48,04,10,1, 11.8,1,1, 1.732, 10579.956, 174.370, 52599.737 20/02/17,14:14:48,05,10,1, 11.8,1,1, 1.732, 10581.901, 174.883, 52603.735 20/02/17,14:14:48,06,10,1, 11.8,1,1, 1.732, 10581.716, 174.856, 52600.336 20/02/17,14:14:48,07,10,1, 11.8,1,1, 1.732, 10580.391, 174.442, 52601.612 20/02/17,14:14:48,08,10,1, 11.8,1,1, 1.732, 10582.854, 174.985, 52603.457 20/02/17,14:14:48,09,10,1, 11.8,1,1, 1.732, 10580.807, 174.388, 52599.409 20/02/17,14:14:48,10,10,1, 11.8,1,1, 1.732, 10581.057, 174.446, 52602.975 20/02/17,14:14:48,11,10,1, 11.8,1,1, 1.732, 10582.402, 174.891, 52601.560 20/02/17,14:14:48,12,10,1, 11.8,1,1, 1.732, 10579.929, 174.329, 52599.743 20/02/17,14:14:48,13,10,1, 11.8,1,1, 1.732, 10581.967, 174.885, 52603.809 20/02/17,14:14:48,14,10,1, 11.8,1,1, 1.732, 10581.757, 174.868, 52600.375 20/02/17,14:14:48,15,10,1, 11.8,1,1, 1.732, 10580.393, 174.448, 52601.629 20/02/17,14:14:48,16,10,1, 11.8,1,1, 1.732, 10582.855, 175.013, 52603.585 20/02/17,14:14:48,17,10,1, 11.8,1,1, 1.732, 10580.788, 174.457, 52599.469 20/02/17,14:14:48,18,10,1, 11.8,1,1, 1.732, 10581.006, 174.451, 52602.884 20/02/17,14:14:48,19,10,1, 11.8,1,1, 1.732, 10582.344, 174.844, 52601.608 20/02/17,14:14:49,00,10,1, 11.9,1,1, 1.733, 10582.343, 174.844, 52601.608 20/02/17,14:14:49,01,10,1, 11.9,1,1, 1.733, 10580.705, 174.444, 52599.462 20/02/17,14:14:49,02,10,1, 11.9,1,1, 1.733, 10581.145, 174.507, 52603.048 20/02/17,14:14:49,03,10,1, 11.9,1,1, 1.733, 10582.278, 174.835, 52601.368 20/02/17,14:14:49,04,10,1, 11.9,1,1, 1.733, 10579.846, 174.276, 52599.958 20/02/17,14:14:49,05,10,1, 11.9,1,1, 1.733, 10582.093, 174.868, 52603.922 20/02/17,14:14:49,06,10,1, 11.9,1,1, 1.733, 10581.654, 174.806, 52600.197 20/02/17,14:14:49,07,10,1, 11.9,1,1, 1.733, 10580.497, 174.423, 52601.820 20/02/17,14:14:49,08,10,1, 11.9,1,1, 1.733, 10582.935, 174.965, 52603.347 20/02/17,14:14:49,09,10,1, 11.9,1,1, 1.733, 10580.674, 174.431, 52599.384 20/02/17,14:14:49,10,10,1, 11.9,1,1, 1.733, 10581.118, 174.493, 52603.137 20/02/17,14:14:49,11,10,1, 11.9,1,1, 1.733, 10582.304, 174.830, 52601.340 20/02/17,14:14:49,12,10,1, 11.9,1,1, 1.733, 10579.889, 174.317, 52599.901 20/02/17,14:14:49,13,10,1, 11.9,1,1, 1.733, 10582.058, 174.801, 52603.891 20/02/17,14:14:49,14,10,1, 11.9,1,1, 1.733, 10581.657, 174.738, 52600.096 20/02/17,14:14:49,15,10,1, 11.9,1,1, 1.733, 10580.476, 174.402, 52601.945 20/02/17,14:14:49,16,10,1, 11.9,1,1, 1.733, 10582.943, 174.922, 52603.363 20/02/17,14:14:49,17,10,1, 11.9,1,1, 1.733, 10580.640, 174.391, 52599.318 20/02/17,14:14:49,18,10,1, 11.9,1,1, 1.733, 10581.099, 174.472, 52603.022 20/02/17,14:14:49,19,10,1, 11.9,1,1, 1.733, 10582.271, 174.858, 52601.348 20/02/17,14:14:50,00,10,1, 11.9,1,1, 1.736, 10582.268, 174.858, 52601.348 20/02/17,14:14:50,01,10,1, 11.9,1,1, 1.736, 10581.234, 174.424, 52599.643 20/02/17,14:14:50,02,10,1, 11.9,1,1, 1.736, 10580.510, 174.238, 52601.983 20/02/17,14:14:50,03,10,1, 11.9,1,1, 1.736, 10582.460, 175.072, 52602.458 20/02/17,14:14:50,04,10,1, 11.9,1,1, 1.736, 10580.078, 174.190, 52599.381 20/02/17,14:14:50,05,10,1, 11.9,1,1, 1.736, 10581.489, 174.901, 52603.637 20/02/17,14:14:50,06,10,1, 11.9,1,1, 1.736, 10582.205, 174.939, 52601.217 20/02/17,14:14:50,07,10,1, 11.9,1,1, 1.736, 10580.320, 174.209, 52600.803 20/02/17,14:14:50,08,10,1, 11.9,1,1, 1.736, 10582.588, 175.070, 52603.849 20/02/17,14:14:50,09,10,1, 11.9,1,1, 1.736, 10581.224, 174.401, 52599.642 20/02/17,14:14:50,10,10,1, 11.9,1,1, 1.736, 10580.486, 174.350, 52602.014 20/02/17,14:14:50,11,10,1, 11.9,1,1, 1.736, 10582.498, 174.984, 52602.473 20/02/17,14:14:50,12,10,1, 11.9,1,1, 1.736, 10580.094, 174.137, 52599.208 20/02/17,14:14:50,13,10,1, 11.9,1,1, 1.736, 10581.515, 174.770, 52603.532 20/02/17,14:14:50,14,10,1, 11.9,1,1, 1.736, 10582.229, 174.932, 52601.163 20/02/17,14:14:50,15,10,1, 11.9,1,1, 1.736, 10580.243, 174.238, 52600.695 20/02/17,14:14:50,16,10,1, 11.9,1,1, 1.736, 10582.583, 175.053, 52603.950 20/02/17,14:14:50,17,10,1, 11.9,1,1, 1.736, 10581.235, 174.407, 52599.673 20/02/17,14:14:50,18,10,1, 11.9,1,1, 1.736, 10580.454, 174.290, 52602.050 20/02/17,14:14:50,19,10,1, 11.9,1,1, 1.736, 10582.505, 175.072, 52602.483 20/02/17,14:14:51,00,10,1, 11.9,1,1, 1.732, 10582.502, 175.072, 52602.483 20/02/17,14:14:51,01,10,1, 11.9,1,1, 1.732, 10581.034, 174.345, 52599.639 20/02/17,14:14:51,02,10,1, 11.9,1,1, 1.732, 10580.675, 174.307, 52602.253 20/02/17,14:14:51,03,10,1, 11.9,1,1, 1.732, 10582.429, 175.035, 52602.367 20/02/17,14:14:51,04,10,1, 11.9,1,1, 1.732, 10580.112, 174.219, 52599.540 20/02/17,14:14:51,05,10,1, 11.9,1,1, 1.732, 10581.643, 174.866, 52603.708 20/02/17,14:14:51,06,10,1, 11.9,1,1, 1.732, 10582.064, 174.918, 52601.021 20/02/17,14:14:51,07,10,1, 11.9,1,1, 1.732, 10580.313, 174.160, 52601.016 20/02/17,14:14:51,08,10,1, 11.9,1,1, 1.732, 10582.582, 175.010, 52603.753 20/02/17,14:14:51,09,10,1, 11.9,1,1, 1.732, 10581.052, 174.321, 52599.580 20/02/17,14:14:51,10,10,1, 11.9,1,1, 1.732, 10580.587, 174.283, 52602.217 20/02/17,14:14:51,11,10,1, 11.9,1,1, 1.732, 10582.384, 174.966, 52602.286 20/02/17,14:14:51,12,10,1, 11.9,1,1, 1.732, 10580.101, 174.233, 52599.559 20/02/17,14:14:51,13,10,1, 11.9,1,1, 1.732, 10581.701, 174.873, 52603.685 20/02/17,14:14:51,14,10,1, 11.9,1,1, 1.732, 10582.144, 174.893, 52601.022 20/02/17,14:14:51,15,10,1, 11.9,1,1, 1.732, 10580.316, 174.210, 52600.953 20/02/17,14:14:51,16,10,1, 11.9,1,1, 1.732, 10582.627, 175.012, 52603.701 20/02/17,14:14:51,17,10,1, 11.9,1,1, 1.732, 10581.053, 174.300, 52599.575 20/02/17,14:14:51,18,10,1, 11.9,1,1, 1.732, 10580.580, 174.260, 52602.160 20/02/17,14:14:51,19,10,1, 11.9,1,1, 1.732, 10582.372, 174.919, 52602.212 20/02/17,14:14:52,00,10,1, 11.9,1,1, 1.732, 10582.368, 174.919, 52602.212 20/02/17,14:14:52,01,10,1, 11.9,1,1, 1.732, 10581.082, 174.321, 52599.585 20/02/17,14:14:52,02,10,1, 11.9,1,1, 1.732, 10580.494, 174.320, 52602.136 20/02/17,14:14:52,03,10,1, 11.9,1,1, 1.732, 10582.432, 174.956, 52602.401 20/02/17,14:14:52,04,10,1, 11.9,1,1, 1.732, 10580.112, 174.162, 52599.520 20/02/17,14:14:52,05,10,1, 11.9,1,1, 1.732, 10581.628, 174.820, 52603.748 20/02/17,14:14:52,06,10,1, 11.9,1,1, 1.732, 10582.189, 174.818, 52601.068 20/02/17,14:14:52,07,10,1, 11.9,1,1, 1.732, 10580.279, 174.149, 52600.799 20/02/17,14:14:52,08,10,1, 11.9,1,1, 1.732, 10582.638, 174.988, 52603.870 20/02/17,14:14:52,09,10,1, 11.9,1,1, 1.732, 10581.088, 174.323, 52599.580 20/02/17,14:14:52,10,10,1, 11.9,1,1, 1.732, 10580.534, 174.355, 52602.281 20/02/17,14:14:52,11,10,1, 11.9,1,1, 1.732, 10582.410, 175.021, 52602.406 20/02/17,14:14:52,12,10,1, 11.9,1,1, 1.732, 10580.071, 174.129, 52599.455 20/02/17,14:14:52,13,10,1, 11.9,1,1, 1.732, 10581.558, 174.814, 52603.688 20/02/17,14:14:52,14,10,1, 11.9,1,1, 1.732, 10582.201, 174.867, 52601.092 20/02/17,14:14:52,15,10,1, 11.9,1,1, 1.732, 10580.269, 174.178, 52600.929 20/02/17,14:14:52,16,10,1, 11.9,1,1, 1.732, 10582.549, 174.977, 52603.816 20/02/17,14:14:52,17,10,1, 11.9,1,1, 1.732, 10581.050, 174.269, 52599.511 20/02/17,14:14:52,18,10,1, 11.9,1,1, 1.732, 10580.503, 174.306, 52602.143 20/02/17,14:14:52,19,10,1, 11.9,1,1, 1.732, 10582.456, 174.996, 52602.384 20/02/17,14:14:53,00,10,1, 11.9,1,1, 1.731, 10582.452, 174.996, 52602.384 20/02/17,14:14:53,01,10,1, 11.9,1,1, 1.731, 10581.009, 174.270, 52599.556 20/02/17,14:14:53,02,10,1, 11.9,1,1, 1.731, 10580.577, 174.292, 52602.306 20/02/17,14:14:53,03,10,1, 11.9,1,1, 1.731, 10582.368, 174.978, 52602.238 20/02/17,14:14:53,04,10,1, 11.9,1,1, 1.731, 10580.097, 174.211, 52599.585 20/02/17,14:14:53,05,10,1, 11.9,1,1, 1.731, 10581.690, 174.842, 52603.776 20/02/17,14:14:53,06,10,1, 11.9,1,1, 1.731, 10582.089, 174.866, 52601.061 20/02/17,14:14:53,07,10,1, 11.9,1,1, 1.731, 10580.347, 174.281, 52601.118 20/02/17,14:14:53,08,10,1, 11.9,1,1, 1.731, 10582.587, 174.992, 52603.686 20/02/17,14:14:53,09,10,1, 11.9,1,1, 1.731, 10581.006, 174.357, 52599.572 20/02/17,14:14:53,10,10,1, 11.9,1,1, 1.731, 10580.603, 174.361, 52602.340 20/02/17,14:14:53,11,10,1, 11.9,1,1, 1.731, 10582.606, 175.003, 52603.019 20/02/17,14:14:53,12,10,1, 11.9,1,1, 1.731, 10579.780, 174.070, 52598.906 20/02/17,14:14:53,13,10,1, 11.9,1,1, 1.731, 10581.643, 174.912, 52604.293 20/02/17,14:14:53,14,10,1, 11.9,1,1, 1.731, 10582.387, 174.790, 52600.890 20/02/17,14:14:53,15,10,1, 11.9,1,1, 1.731, 10579.881, 174.097, 52600.514 20/02/17,14:14:53,16,10,1, 11.9,1,1, 1.731, 10582.852, 175.074, 52604.433 20/02/17,14:14:53,17,10,1, 11.9,1,1, 1.731, 10581.025, 174.263, 52598.909 20/02/17,14:14:53,18,10,1, 11.9,1,1, 1.731, 10580.221, 174.372, 52602.352 20/02/17,14:14:53,19,10,1, 11.9,1,1, 1.731, 10582.827, 175.081, 52602.776 20/02/17,14:14:54,00,10,1, 11.9,1,1, 1.730, 10582.819, 175.081, 52602.776 20/02/17,14:14:54,01,10,1, 11.9,1,1, 1.730, 10581.043, 174.145, 52598.905 20/02/17,14:14:54,02,10,1, 11.9,1,1, 1.730, 10580.187, 174.293, 52602.237 20/02/17,14:14:54,03,10,1, 11.9,1,1, 1.730, 10582.831, 175.012, 52602.866 20/02/17,14:14:54,04,10,1, 11.9,1,1, 1.730, 10579.807, 174.048, 52598.777 20/02/17,14:14:54,05,10,1, 11.9,1,1, 1.730, 10581.545, 174.917, 52604.368 20/02/17,14:14:54,06,10,1, 11.9,1,1, 1.730, 10582.434, 174.880, 52601.078 20/02/17,14:14:54,07,10,1, 11.9,1,1, 1.730, 10579.851, 174.108, 52600.383 20/02/17,14:14:54,08,10,1, 11.9,1,1, 1.730, 10582.836, 175.036, 52604.535 20/02/17,14:14:54,09,10,1, 11.9,1,1, 1.730, 10581.038, 174.183, 52598.940 20/02/17,14:14:54,10,10,1, 11.9,1,1, 1.730, 10580.182, 174.269, 52602.263 20/02/17,14:14:54,11,10,1, 11.9,1,1, 1.730, 10582.794, 174.990, 52602.826 20/02/17,14:14:54,12,10,1, 11.9,1,1, 1.730, 10579.807, 174.013, 52598.686 20/02/17,14:14:54,13,10,1, 11.9,1,1, 1.730, 10581.620, 174.987, 52604.424 20/02/17,14:14:54,14,10,1, 11.9,1,1, 1.730, 10582.461, 174.833, 52600.982 20/02/17,14:14:54,15,10,1, 11.9,1,1, 1.730, 10579.824, 174.133, 52600.422 20/02/17,14:14:54,16,10,1, 11.9,1,1, 1.730, 10582.834, 175.110, 52604.508 20/02/17,14:14:54,17,10,1, 11.9,1,1, 1.730, 10581.100, 174.156, 52598.950 20/02/17,14:14:54,18,10,1, 11.9,1,1, 1.730, 10580.198, 174.308, 52602.246 20/02/17,14:14:54,19,10,1, 11.9,1,1, 1.730, 10582.825, 175.035, 52602.867 20/02/17,14:14:55,00,09,1, 11.9,1,1, 1.732, 10582.819, 175.035, 52602.867 20/02/17,14:14:55,01,09,1, 11.9,1,1, 1.732, 10581.089, 174.080, 52598.145 20/02/17,14:14:55,02,09,1, 11.9,1,1, 1.732, 10579.764, 174.326, 52602.468 20/02/17,14:14:55,03,09,1, 11.9,1,1, 1.732, 10583.363, 175.023, 52603.482 20/02/17,14:14:55,04,09,1, 11.9,1,1, 1.732, 10579.401, 173.858, 52597.734 20/02/17,14:14:55,05,09,1, 11.9,1,1, 1.732, 10581.499, 174.966, 52605.086 20/02/17,14:14:55,06,09,1, 11.9,1,1, 1.732, 10582.852, 174.651, 52600.846 20/02/17,14:14:55,07,09,1, 11.9,1,1, 1.732, 10579.179, 173.917, 52599.688 20/02/17,14:14:55,08,09,1, 11.9,1,1, 1.732, 10583.230, 175.135, 52605.570 20/02/17,14:14:55,09,09,1, 11.9,1,1, 1.732, 10581.078, 174.006, 52598.032 20/02/17,14:14:55,10,09,1, 11.9,1,1, 1.732, 10579.786, 174.288, 52602.333 20/02/17,14:14:55,11,09,1, 11.9,1,1, 1.732, 10583.432, 175.032, 52603.560 20/02/17,14:14:55,12,09,1, 11.9,1,1, 1.732, 10579.409, 173.868, 52597.724 20/02/17,14:14:55,13,09,1, 11.9,1,1, 1.732, 10581.515, 175.069, 52605.197 20/02/17,14:14:55,14,09,1, 11.9,1,1, 1.732, 10582.912, 174.704, 52601.019 20/02/17,14:14:55,15,09,1, 11.9,1,1, 1.732, 10579.162, 173.952, 52599.750 20/02/17,14:14:55,16,09,1, 11.9,1,1, 1.732, 10583.198, 175.114, 52605.569 20/02/17,14:14:55,17,09,1, 11.9,1,1, 1.732, 10581.114, 174.067, 52598.135 20/02/17,14:14:55,18,09,1, 11.9,1,1, 1.732, 10579.704, 174.266, 52602.361 20/02/17,14:14:55,19,09,1, 11.9,1,1, 1.732, 10583.393, 175.079, 52603.485 20/02/17,14:14:56,00,09,1, 11.9,1,1, 1.733, 10583.386, 175.079, 52603.485 20/02/17,14:14:56,01,09,1, 11.9,1,1, 1.733, 10581.163, 174.163, 52598.966 20/02/17,14:14:56,02,09,1, 11.9,1,1, 1.733, 10580.113, 174.242, 52602.106 20/02/17,14:14:56,03,09,1, 11.9,1,1, 1.733, 10582.876, 174.956, 52602.992 20/02/17,14:14:56,04,09,1, 11.9,1,1, 1.733, 10579.790, 173.975, 52598.485 20/02/17,14:14:56,05,09,1, 11.9,1,1, 1.733, 10581.444, 174.837, 52604.262 20/02/17,14:14:56,06,09,1, 11.9,1,1, 1.733, 10582.592, 174.767, 52601.152 20/02/17,14:14:56,07,09,1, 11.9,1,1, 1.733, 10579.716, 174.018, 52600.208 20/02/17,14:14:56,08,09,1, 11.9,1,1, 1.733, 10582.842, 175.079, 52604.758 20/02/17,14:14:56,09,09,1, 11.9,1,1, 1.733, 10581.238, 174.169, 52598.924 20/02/17,14:14:56,10,09,1, 11.9,1,1, 1.733, 10580.068, 174.239, 52602.106 20/02/17,14:14:56,11,09,1, 11.9,1,1, 1.733, 10582.916, 174.987, 52603.104 20/02/17,14:14:56,12,09,1, 11.9,1,1, 1.733, 10579.815, 173.951, 52598.481 20/02/17,14:14:56,13,09,1, 11.9,1,1, 1.733, 10581.468, 174.886, 52604.320 20/02/17,14:14:56,14,09,1, 11.9,1,1, 1.733, 10582.542, 174.771, 52601.123 20/02/17,14:14:56,15,09,1, 11.9,1,1, 1.733, 10579.735, 174.017, 52600.147 20/02/17,14:14:56,16,09,1, 11.9,1,1, 1.733, 10582.837, 175.050, 52604.748 20/02/17,14:14:56,17,09,1, 11.9,1,1, 1.733, 10581.169, 174.166, 52599.037 20/02/17,14:14:56,18,09,1, 11.9,1,1, 1.733, 10580.073, 174.243, 52602.090 20/02/17,14:14:56,19,09,1, 11.9,1,1, 1.733, 10582.950, 174.996, 52603.093 20/02/17,14:14:57,00,10,1, 11.9,1,1, 1.732, 10582.944, 174.996, 52603.093 20/02/17,14:14:57,01,10,1, 11.9,1,1, 1.732, 10581.301, 174.166, 52599.083 20/02/17,14:14:57,02,10,1, 11.9,1,1, 1.732, 10580.118, 174.266, 52602.065 20/02/17,14:14:57,03,10,1, 11.9,1,1, 1.732, 10582.923, 174.916, 52603.114 20/02/17,14:14:57,04,10,1, 11.9,1,1, 1.732, 10579.831, 173.958, 52598.525 20/02/17,14:14:57,05,10,1, 11.9,1,1, 1.732, 10581.321, 174.830, 52604.182 20/02/17,14:14:57,06,10,1, 11.9,1,1, 1.732, 10582.536, 174.790, 52601.269 20/02/17,14:14:57,07,10,1, 11.9,1,1, 1.732, 10579.756, 174.072, 52600.181 20/02/17,14:14:57,08,10,1, 11.9,1,1, 1.732, 10582.788, 175.058, 52604.833 20/02/17,14:14:57,09,10,1, 11.9,1,1, 1.732, 10581.302, 174.144, 52599.105 20/02/17,14:14:57,10,10,1, 11.9,1,1, 1.732, 10580.056, 174.170, 52601.961 20/02/17,14:14:57,11,10,1, 11.9,1,1, 1.732, 10582.861, 174.940, 52603.103 20/02/17,14:14:57,12,10,1, 11.9,1,1, 1.732, 10579.829, 173.917, 52598.569 20/02/17,14:14:57,13,10,1, 11.9,1,1, 1.732, 10581.309, 174.844, 52604.210 20/02/17,14:14:57,14,10,1, 11.9,1,1, 1.732, 10582.527, 174.838, 52601.263 20/02/17,14:14:57,15,10,1, 11.9,1,1, 1.732, 10579.749, 174.094, 52600.282 20/02/17,14:14:57,16,10,1, 11.9,1,1, 1.732, 10582.824, 175.065, 52604.747 20/02/17,14:14:57,17,10,1, 11.9,1,1, 1.732, 10581.319, 174.204, 52599.173 20/02/17,14:14:57,18,10,1, 11.9,1,1, 1.732, 10580.073, 174.219, 52602.032 20/02/17,14:14:57,19,10,1, 11.9,1,1, 1.732, 10582.862, 174.976, 52603.169 20/02/17,14:14:58,00,09,1, 11.9,1,1, 1.730, 10582.861, 174.976, 52603.169 20/02/17,14:14:58,01,09,1, 11.9,1,1, 1.730, 10581.669, 174.348, 52599.982 20/02/17,14:14:58,02,09,1, 11.9,1,1, 1.730, 10580.106, 174.107, 52601.237 20/02/17,14:14:58,03,09,1, 11.9,1,1, 1.730, 10582.957, 174.907, 52603.064 20/02/17,14:14:58,04,09,1, 11.9,1,1, 1.730, 10580.179, 174.026, 52599.347 20/02/17,14:14:58,05,09,1, 11.9,1,1, 1.730, 10581.020, 174.598, 52603.224 20/02/17,14:14:58,06,09,1, 11.9,1,1, 1.730, 10582.604, 174.788, 52601.280 20/02/17,14:14:58,07,09,1, 11.9,1,1, 1.730, 10579.834, 174.020, 52600.121 20/02/17,14:14:58,08,09,1, 11.9,1,1, 1.730, 10582.685, 174.959, 52604.567 20/02/17,14:14:58,09,09,1, 11.9,1,1, 1.730, 10581.454, 174.216, 52599.332 20/02/17,14:14:58,10,09,1, 11.9,1,1, 1.730, 10580.145, 174.108, 52601.930 20/02/17,14:14:58,11,09,1, 11.9,1,1, 1.730, 10582.815, 174.935, 52603.071 20/02/17,14:14:58,12,09,1, 11.9,1,1, 1.730, 10579.965, 174.007, 52598.658 20/02/17,14:14:58,13,09,1, 11.9,1,1, 1.730, 10581.226, 174.693, 52603.934 20/02/17,14:14:58,14,09,1, 11.9,1,1, 1.730, 10582.444, 174.790, 52601.367 20/02/17,14:14:58,15,09,1, 11.9,1,1, 1.730, 10579.858, 174.059, 52600.238 20/02/17,14:14:58,16,09,1, 11.9,1,1, 1.730, 10582.682, 174.927, 52604.623 20/02/17,14:14:58,17,09,1, 11.9,1,1, 1.730, 10581.449, 174.244, 52599.456 20/02/17,14:14:58,18,09,1, 11.9,1,1, 1.730, 10580.182, 174.126, 52601.926 20/02/17,14:14:58,19,09,1, 11.9,1,1, 1.730, 10582.820, 174.872, 52603.180 20/02/17,14:14:59,00,09,1, 11.9,1,1, 1.729, 10582.819, 174.872, 52603.180 20/02/17,14:14:59,01,09,1, 11.9,1,1, 1.729, 10581.660, 174.360, 52599.620 20/02/17,14:14:59,02,09,1, 11.9,1,1, 1.729, 10580.200, 174.174, 52601.948 20/02/17,14:14:59,03,09,1, 11.9,1,1, 1.729, 10582.809, 174.867, 52603.205 20/02/17,14:14:59,04,09,1, 11.9,1,1, 1.729, 10580.020, 173.925, 52598.660 20/02/17,14:14:59,05,09,1, 11.9,1,1, 1.729, 10581.064, 174.587, 52603.628 20/02/17,14:14:59,06,09,1, 11.9,1,1, 1.729, 10582.455, 174.777, 52601.422 20/02/17,14:14:59,07,09,1, 11.9,1,1, 1.729, 10579.818, 174.026, 52600.126 20/02/17,14:14:59,08,09,1, 11.9,1,1, 1.729, 10582.559, 174.966, 52604.611 20/02/17,14:14:59,09,09,1, 11.9,1,1, 1.729, 10581.626, 174.346, 52599.689 20/02/17,14:14:59,10,09,1, 11.9,1,1, 1.729, 10580.239, 174.179, 52601.887 20/02/17,14:14:59,11,09,1, 11.9,1,1, 1.729, 10582.889, 174.853, 52603.221 20/02/17,14:14:59,12,09,1, 11.9,1,1, 1.729, 10580.106, 173.937, 52598.741 20/02/17,14:14:59,13,09,1, 11.9,1,1, 1.729, 10581.032, 174.556, 52603.623 20/02/17,14:14:59,14,09,1, 11.9,1,1, 1.729, 10582.503, 174.793, 52601.436 20/02/17,14:14:59,15,09,1, 11.9,1,1, 1.729, 10579.808, 174.057, 52599.951 20/02/17,14:14:59,16,09,1, 11.9,1,1, 1.729, 10582.596, 174.975, 52604.645 20/02/17,14:14:59,17,09,1, 11.9,1,1, 1.729, 10581.623, 174.342, 52599.702 20/02/17,14:14:59,18,09,1, 11.9,1,1, 1.729, 10580.221, 174.131, 52601.830 20/02/17,14:14:59,19,09,1, 11.9,1,1, 1.729, 10582.917, 174.877, 52603.342 20/02/17,14:15:00,00,09,1, 11.8,1,1, 1.730, 10582.911, 174.877, 52603.342 20/02/17,14:15:00,01,09,1, 11.8,1,1, 1.730, 10581.786, 174.381, 52599.958 20/02/17,14:15:00,02,09,1, 11.8,1,1, 1.730, 10580.127, 174.046, 52601.578 20/02/17,14:15:00,03,09,1, 11.8,1,1, 1.730, 10582.932, 174.835, 52603.538 20/02/17,14:15:00,04,09,1, 11.8,1,1, 1.730, 10580.288, 173.989, 52598.595 20/02/17,14:15:00,05,09,1, 11.8,1,1, 1.730, 10580.819, 174.529, 52603.320 20/02/17,14:15:00,06,09,1, 11.8,1,1, 1.730, 10582.616, 174.810, 52601.753 20/02/17,14:15:00,07,09,1, 11.8,1,1, 1.730, 10579.756, 174.032, 52599.694 20/02/17,14:15:00,08,09,1, 11.8,1,1, 1.730, 10582.412, 174.966, 52604.659 20/02/17,14:15:00,09,09,1, 11.8,1,1, 1.730, 10581.829, 174.435, 52599.967 20/02/17,14:15:00,10,09,1, 11.8,1,1, 1.730, 10580.125, 174.066, 52601.503 20/02/17,14:15:00,11,09,1, 11.8,1,1, 1.730, 10582.952, 174.849, 52603.645 20/02/17,14:15:00,12,09,1, 11.8,1,1, 1.730, 10580.233, 173.937, 52598.527 20/02/17,14:15:00,13,09,1, 11.8,1,1, 1.730, 10580.813, 174.422, 52603.289 20/02/17,14:15:00,14,09,1, 11.8,1,1, 1.730, 10582.564, 174.772, 52601.749 20/02/17,14:15:00,15,09,1, 11.8,1,1, 1.730, 10579.689, 174.016, 52599.594 20/02/17,14:15:00,16,09,1, 11.8,1,1, 1.730, 10582.413, 174.754, 52603.432 20/02/17,14:15:00,17,09,1, 11.8,1,1, 1.730, 10581.574, 174.476, 52600.317 20/02/17,14:15:00,18,09,1, 11.8,1,1, 1.730, 10580.726, 174.089, 52602.011 20/02/17,14:15:00,19,09,1, 11.8,1,1, 1.730, 10582.468, 174.749, 52602.688 20/02/17,14:15:01,00,09,1, 11.9,1,1, 1.731, 10582.460, 174.749, 52602.688 20/02/17,14:15:01,01,09,1, 11.9,1,1, 1.731, 10581.682, 174.574, 52600.697 20/02/17,14:15:01,02,09,1, 11.9,1,1, 1.731, 10580.687, 174.043, 52601.733 20/02/17,14:15:01,03,09,1, 11.9,1,1, 1.731, 10582.552, 174.729, 52602.793 20/02/17,14:15:01,04,09,1, 11.9,1,1, 1.731, 10580.663, 174.167, 52599.725 20/02/17,14:15:01,05,09,1, 11.9,1,1, 1.731, 10581.028, 174.282, 52602.707 20/02/17,14:15:01,06,09,1, 11.9,1,1, 1.731, 10582.057, 174.753, 52601.494 20/02/17,14:15:01,07,09,1, 11.9,1,1, 1.731, 10580.188, 174.161, 52600.430 20/02/17,14:15:01,08,09,1, 11.9,1,1, 1.731, 10582.043, 174.697, 52603.531 20/02/17,14:15:01,09,09,1, 11.9,1,1, 1.731, 10581.662, 174.574, 52600.577 20/02/17,14:15:01,10,09,1, 11.9,1,1, 1.731, 10580.659, 174.050, 52601.756 20/02/17,14:15:01,11,09,1, 11.9,1,1, 1.731, 10582.516, 174.678, 52602.850 20/02/17,14:15:01,12,09,1, 11.9,1,1, 1.731, 10580.632, 174.084, 52599.642 20/02/17,14:15:01,13,09,1, 11.9,1,1, 1.731, 10580.997, 174.276, 52602.671 20/02/17,14:15:01,14,09,1, 11.9,1,1, 1.731, 10582.003, 174.720, 52601.528 20/02/17,14:15:01,15,09,1, 11.9,1,1, 1.731, 10580.192, 174.120, 52600.383 20/02/17,14:15:01,16,09,1, 11.9,1,1, 1.731, 10582.049, 174.677, 52603.548 20/02/17,14:15:01,17,09,1, 11.9,1,1, 1.731, 10581.632, 174.509, 52600.548 20/02/17,14:15:01,18,09,1, 11.9,1,1, 1.731, 10580.665, 174.044, 52601.646 20/02/17,14:15:01,19,09,1, 11.9,1,1, 1.731, 10582.546, 174.707, 52602.848 20/02/17,14:15:02,00,09,1, 11.9,1,1, 1.733, 10582.544, 174.707, 52602.848 20/02/17,14:15:02,01,09,1, 11.9,1,1, 1.733, 10581.144, 174.536, 52599.679 20/02/17,14:15:02,02,09,1, 11.9,1,1, 1.733, 10580.901, 174.285, 52602.873 20/02/17,14:15:02,03,09,1, 11.9,1,1, 1.733, 10582.808, 174.608, 52602.439 20/02/17,14:15:02,04,09,1, 11.9,1,1, 1.733, 10580.214, 174.168, 52599.514 20/02/17,14:15:02,05,09,1, 11.9,1,1, 1.733, 10581.618, 174.323, 52603.642 20/02/17,14:15:02,06,09,1, 11.9,1,1, 1.733, 10581.860, 174.540, 52600.390 20/02/17,14:15:02,07,09,1, 11.9,1,1, 1.733, 10579.882, 174.175, 52600.795 20/02/17,14:15:02,08,09,1, 11.9,1,1, 1.733, 10582.562, 174.656, 52603.808 20/02/17,14:15:02,09,09,1, 11.9,1,1, 1.733, 10581.076, 174.501, 52599.620 20/02/17,14:15:02,10,09,1, 11.9,1,1, 1.733, 10580.877, 174.344, 52602.867 20/02/17,14:15:02,11,09,1, 11.9,1,1, 1.733, 10582.808, 174.656, 52602.514 20/02/17,14:15:02,12,09,1, 11.9,1,1, 1.733, 10580.191, 174.167, 52599.449 20/02/17,14:15:02,13,09,1, 11.9,1,1, 1.733, 10581.603, 174.306, 52603.574 20/02/17,14:15:02,14,09,1, 11.9,1,1, 1.733, 10581.816, 174.501, 52600.400 20/02/17,14:15:02,15,09,1, 11.9,1,1, 1.733, 10579.840, 174.191, 52600.698 20/02/17,14:15:02,16,09,1, 11.9,1,1, 1.733, 10582.489, 174.611, 52603.672 20/02/17,14:15:02,17,09,1, 11.9,1,1, 1.733, 10581.164, 174.457, 52599.682 20/02/17,14:15:02,18,09,1, 11.9,1,1, 1.733, 10580.878, 174.282, 52602.786 20/02/17,14:15:02,19,09,1, 11.9,1,1, 1.733, 10582.883, 174.633, 52602.499 20/02/17,14:15:03,00,09,1, 11.9,1,1, 1.731, 10582.877, 174.633, 52602.499 20/02/17,14:15:03,01,09,1, 11.9,1,1, 1.731, 10581.696, 174.460, 52599.745 20/02/17,14:15:03,02,09,1, 11.9,1,1, 1.731, 10580.051, 174.254, 52601.759 20/02/17,14:15:03,03,09,1, 11.9,1,1, 1.731, 10583.194, 174.776, 52603.922 20/02/17,14:15:03,04,09,1, 11.9,1,1, 1.731, 10580.594, 174.152, 52598.811 20/02/17,14:15:03,05,09,1, 11.9,1,1, 1.731, 10581.035, 174.298, 52603.477 20/02/17,14:15:03,06,09,1, 11.9,1,1, 1.731, 10582.583, 174.592, 52601.479 20/02/17,14:15:03,07,09,1, 11.9,1,1, 1.731, 10579.508, 174.046, 52599.337 20/02/17,14:15:03,08,09,1, 11.9,1,1, 1.731, 10582.154, 174.766, 52604.485 20/02/17,14:15:03,09,09,1, 11.9,1,1, 1.731, 10581.717, 174.555, 52599.801 20/02/17,14:15:03,10,09,1, 11.9,1,1, 1.731, 10580.078, 174.207, 52601.682 20/02/17,14:15:03,11,09,1, 11.9,1,1, 1.731, 10583.225, 174.825, 52603.947 20/02/17,14:15:03,12,09,1, 11.9,1,1, 1.731, 10580.589, 174.122, 52598.811 20/02/17,14:15:03,13,09,1, 11.9,1,1, 1.731, 10580.972, 174.285, 52603.435 20/02/17,14:15:03,14,09,1, 11.9,1,1, 1.731, 10582.678, 174.590, 52601.557 20/02/17,14:15:03,15,09,1, 11.9,1,1, 1.731, 10579.522, 173.989, 52599.256 20/02/17,14:15:03,16,09,1, 11.9,1,1, 1.731, 10582.148, 174.699, 52604.381 20/02/17,14:15:03,17,09,1, 11.9,1,1, 1.731, 10581.698, 174.522, 52599.786 20/02/17,14:15:03,18,09,1, 11.9,1,1, 1.731, 10580.053, 174.261, 52601.572 20/02/17,14:15:03,19,09,1, 11.9,1,1, 1.731, 10583.210, 174.866, 52604.020 20/02/17,14:15:04,00,09,1, 11.9,1,1, 1.730, 10583.203, 174.866, 52604.020 20/02/17,14:15:04,01,09,1, 11.9,1,1, 1.730, 10582.514, 174.713, 52601.490 20/02/17,14:15:04,02,09,1, 11.9,1,1, 1.730, 10579.773, 173.997, 52599.805 20/02/17,14:15:04,03,09,1, 11.9,1,1, 1.730, 10582.488, 174.889, 52604.604 20/02/17,14:15:04,04,09,1, 11.9,1,1, 1.730, 10581.732, 174.305, 52599.755 20/02/17,14:15:04,05,09,1, 11.9,1,1, 1.730, 10580.196, 174.000, 52601.600 20/02/17,14:15:04,06,09,1, 11.9,1,1, 1.730, 10582.857, 174.792, 52603.402 20/02/17,14:15:04,07,09,1, 11.9,1,1, 1.730, 10580.150, 173.914, 52598.572 20/02/17,14:15:04,08,09,1, 11.9,1,1, 1.730, 10580.960, 174.453, 52603.323 20/02/17,14:15:04,09,09,1, 11.9,1,1, 1.730, 10582.510, 174.744, 52601.601 20/02/17,14:15:04,10,09,1, 11.9,1,1, 1.730, 10579.776, 173.989, 52599.715 20/02/17,14:15:04,11,09,1, 11.9,1,1, 1.730, 10582.504, 174.887, 52604.517 20/02/17,14:15:04,12,09,1, 11.9,1,1, 1.730, 10581.796, 174.303, 52599.816 20/02/17,14:15:04,13,09,1, 11.9,1,1, 1.730, 10580.165, 174.074, 52601.587 20/02/17,14:15:04,14,09,1, 11.9,1,1, 1.730, 10582.918, 174.844, 52603.400 20/02/17,14:15:04,15,09,1, 11.9,1,1, 1.730, 10580.233, 173.923, 52598.671 20/02/17,14:15:04,16,09,1, 11.9,1,1, 1.730, 10580.910, 174.433, 52603.289 20/02/17,14:15:04,17,09,1, 11.9,1,1, 1.730, 10582.536, 174.777, 52601.664 20/02/17,14:15:04,18,09,1, 11.9,1,1, 1.730, 10579.849, 173.923, 52599.628 20/02/17,14:15:04,19,09,1, 11.9,1,1, 1.730, 10582.439, 174.855, 52604.651 20/02/17,14:15:05,00,09,1, 11.9,1,1, 1.735, 10582.435, 174.855, 52604.651 20/02/17,14:15:05,01,09,1, 11.9,1,1, 1.735, 10582.522, 174.737, 52601.867 20/02/17,14:15:05,02,09,1, 11.9,1,1, 1.735, 10579.768, 173.957, 52599.468 20/02/17,14:15:05,03,09,1, 11.9,1,1, 1.735, 10582.166, 174.797, 52604.470 20/02/17,14:15:05,04,09,1, 11.9,1,1, 1.735, 10581.964, 174.449, 52600.240 20/02/17,14:15:05,05,09,1, 11.9,1,1, 1.735, 10580.041, 173.949, 52601.300 20/02/17,14:15:05,06,09,1, 11.9,1,1, 1.735, 10582.880, 174.746, 52603.712 20/02/17,14:15:05,07,09,1, 11.9,1,1, 1.735, 10580.471, 173.903, 52598.693 20/02/17,14:15:05,08,09,1, 11.9,1,1, 1.735, 10580.643, 174.268, 52602.828 20/02/17,14:15:05,09,09,1, 11.9,1,1, 1.735, 10582.631, 174.695, 52602.059 20/02/17,14:15:05,10,09,1, 11.9,1,1, 1.735, 10579.621, 173.882, 52599.123 20/02/17,14:15:05,11,09,1, 11.9,1,1, 1.735, 10582.092, 174.855, 52604.386 20/02/17,14:15:05,12,09,1, 11.9,1,1, 1.735, 10581.951, 174.450, 52600.206 20/02/17,14:15:05,13,09,1, 11.9,1,1, 1.735, 10580.125, 174.037, 52601.310 20/02/17,14:15:05,14,09,1, 11.9,1,1, 1.735, 10582.923, 174.775, 52603.656 20/02/17,14:15:05,15,09,1, 11.9,1,1, 1.735, 10580.518, 173.935, 52598.816 20/02/17,14:15:05,16,09,1, 11.9,1,1, 1.735, 10580.659, 174.196, 52602.827 20/02/17,14:15:05,17,09,1, 11.9,1,1, 1.735, 10582.501, 174.687, 52601.905 20/02/17,14:15:05,18,09,1, 11.9,1,1, 1.735, 10579.697, 173.892, 52599.339 20/02/17,14:15:05,19,09,1, 11.9,1,1, 1.735, 10581.926, 174.678, 52603.897 20/02/17,14:15:06,00,09,1, 11.9,1,1, 1.731, 10581.926, 174.678, 52603.897 20/02/17,14:15:06,01,09,1, 11.9,1,1, 1.731, 10582.775, 174.763, 52603.015 20/02/17,14:15:06,02,09,1, 11.9,1,1, 1.731, 10579.900, 173.707, 52598.456 20/02/17,14:15:06,03,09,1, 11.9,1,1, 1.731, 10581.246, 174.577, 52603.870 20/02/17,14:15:06,04,09,1, 11.9,1,1, 1.731, 10582.538, 174.544, 52601.237 20/02/17,14:15:06,05,09,1, 11.9,1,1, 1.731, 10579.730, 173.698, 52599.851 20/02/17,14:15:06,06,09,1, 11.9,1,1, 1.731, 10582.594, 174.808, 52604.508 20/02/17,14:15:06,07,09,1, 11.9,1,1, 1.731, 10581.301, 173.969, 52599.129 20/02/17,14:15:06,08,09,1, 11.9,1,1, 1.731, 10580.033, 173.970, 52601.725 20/02/17,14:15:06,09,09,1, 11.9,1,1, 1.731, 10582.789, 174.787, 52603.081 20/02/17,14:15:06,10,09,1, 11.9,1,1, 1.731, 10579.876, 173.732, 52598.509 20/02/17,14:15:06,11,09,1, 11.9,1,1, 1.731, 10581.215, 174.614, 52603.898 20/02/17,14:15:06,12,09,1, 11.9,1,1, 1.731, 10582.547, 174.561, 52601.310 20/02/17,14:15:06,13,09,1, 11.9,1,1, 1.731, 10579.743, 173.763, 52599.947 20/02/17,14:15:06,14,09,1, 11.9,1,1, 1.731, 10582.581, 174.788, 52604.557 20/02/17,14:15:06,15,09,1, 11.9,1,1, 1.731, 10581.346, 173.934, 52599.126 20/02/17,14:15:06,16,09,1, 11.9,1,1, 1.731, 10579.944, 173.939, 52601.691 20/02/17,14:15:06,17,09,1, 11.9,1,1, 1.731, 10582.767, 174.778, 52603.131 20/02/17,14:15:06,18,09,1, 11.9,1,1, 1.731, 10579.928, 173.755, 52598.560 20/02/17,14:15:06,19,09,1, 11.9,1,1, 1.731, 10581.167, 174.579, 52603.873 20/02/17,14:15:07,00,09,1, 11.9,1,1, 1.730, 10581.158, 174.579, 52603.873 20/02/17,14:15:07,01,09,1, 11.9,1,1, 1.730, 10582.717, 174.607, 52603.336 20/02/17,14:15:07,02,09,1, 11.9,1,1, 1.730, 10580.083, 173.618, 52598.400 20/02/17,14:15:07,03,09,1, 11.9,1,1, 1.730, 10580.815, 174.325, 52603.374 20/02/17,14:15:07,04,09,1, 11.9,1,1, 1.730, 10582.517, 174.589, 52601.573 20/02/17,14:15:07,05,09,1, 11.9,1,1, 1.730, 10579.668, 173.695, 52599.562 20/02/17,14:15:07,06,09,1, 11.9,1,1, 1.730, 10582.408, 174.663, 52604.537 20/02/17,14:15:07,07,09,1, 11.9,1,1, 1.730, 10581.637, 174.031, 52599.543 20/02/17,14:15:07,08,09,1, 11.9,1,1, 1.730, 10579.912, 173.755, 52601.278 20/02/17,14:15:07,09,09,1, 11.9,1,1, 1.730, 10582.711, 174.605, 52603.306 20/02/17,14:15:07,10,09,1, 11.9,1,1, 1.730, 10580.082, 173.564, 52598.380 20/02/17,14:15:07,11,09,1, 11.9,1,1, 1.730, 10580.771, 174.283, 52603.281 20/02/17,14:15:07,12,09,1, 11.9,1,1, 1.730, 10582.543, 174.544, 52601.736 20/02/17,14:15:07,13,09,1, 11.9,1,1, 1.730, 10579.706, 173.691, 52599.504 20/02/17,14:15:07,14,09,1, 11.9,1,1, 1.730, 10582.391, 174.700, 52604.434 20/02/17,14:15:07,15,09,1, 11.9,1,1, 1.730, 10581.671, 174.079, 52599.660 20/02/17,14:15:07,16,09,1, 11.9,1,1, 1.730, 10579.875, 173.780, 52601.221 20/02/17,14:15:07,17,09,1, 11.9,1,1, 1.730, 10582.746, 174.637, 52603.408 20/02/17,14:15:07,18,09,1, 11.9,1,1, 1.730, 10580.109, 173.663, 52598.509 20/02/17,14:15:07,19,09,1, 11.9,1,1, 1.730, 10580.708, 174.216, 52603.131 20/02/17,14:15:08,00,09,1, 11.9,1,1, 1.730, 10580.699, 174.216, 52603.131 20/02/17,14:15:08,01,09,1, 11.9,1,1, 1.730, 10582.776, 174.598, 52603.829 20/02/17,14:15:08,02,09,1, 11.9,1,1, 1.730, 10580.426, 173.588, 52598.347 20/02/17,14:15:08,03,09,1, 11.9,1,1, 1.730, 10580.407, 174.123, 52602.750 20/02/17,14:15:08,04,09,1, 11.9,1,1, 1.730, 10582.647, 174.541, 52602.171 20/02/17,14:15:08,05,09,1, 11.9,1,1, 1.730, 10579.708, 173.522, 52598.999 20/02/17,14:15:08,06,09,1, 11.9,1,1, 1.730, 10582.057, 174.598, 52604.517 20/02/17,14:15:08,07,09,1, 11.9,1,1, 1.730, 10582.080, 174.050, 52600.124 20/02/17,14:15:08,08,09,1, 11.9,1,1, 1.730, 10579.775, 173.539, 52600.593 20/02/17,14:15:08,09,09,1, 11.9,1,1, 1.730, 10582.777, 174.517, 52603.818 20/02/17,14:15:08,10,09,1, 11.9,1,1, 1.730, 10580.429, 173.485, 52598.310 20/02/17,14:15:08,11,09,1, 11.9,1,1, 1.730, 10580.383, 174.035, 52602.704 20/02/17,14:15:08,12,09,1, 11.9,1,1, 1.730, 10582.645, 174.518, 52602.201 20/02/17,14:15:08,13,09,1, 11.9,1,1, 1.730, 10579.695, 173.531, 52599.047 20/02/17,14:15:08,14,09,1, 11.9,1,1, 1.730, 10581.948, 174.544, 52604.471 20/02/17,14:15:08,15,09,1, 11.9,1,1, 1.730, 10582.086, 174.058, 52600.226 20/02/17,14:15:08,16,09,1, 11.9,1,1, 1.730, 10579.766, 173.554, 52600.569 20/02/17,14:15:08,17,09,1, 11.9,1,1, 1.730, 10582.719, 174.553, 52603.875 20/02/17,14:15:08,18,09,1, 11.9,1,1, 1.730, 10580.484, 173.489, 52598.377 20/02/17,14:15:08,19,09,1, 11.9,1,1, 1.730, 10580.321, 173.975, 52602.511 20/02/17,14:15:09,00,09,1, 11.8,1,1, 1.730, 10580.316, 173.975, 52602.511 20/02/17,14:15:09,01,09,1, 11.8,1,1, 1.730, 10582.702, 174.464, 52603.997 20/02/17,14:15:09,02,09,1, 11.8,1,1, 1.730, 10580.814, 173.542, 52598.588 20/02/17,14:15:09,03,09,1, 11.8,1,1, 1.730, 10580.115, 173.760, 52602.080 20/02/17,14:15:09,04,09,1, 11.8,1,1, 1.730, 10582.680, 174.425, 52602.465 20/02/17,14:15:09,05,09,1, 11.8,1,1, 1.730, 10579.719, 173.410, 52598.578 20/02/17,14:15:09,06,09,1, 11.8,1,1, 1.730, 10581.984, 174.442, 52604.926 20/02/17,14:15:09,07,09,1, 11.8,1,1, 1.730, 10581.719, 174.025, 52599.883 20/02/17,14:15:09,08,09,1, 11.8,1,1, 1.730, 10580.151, 173.666, 52601.531 20/02/17,14:15:09,09,09,1, 11.8,1,1, 1.730, 10582.887, 174.341, 52603.150 20/02/17,14:15:09,10,09,1, 11.8,1,1, 1.730, 10580.324, 173.505, 52598.599 20/02/17,14:15:09,11,09,1, 11.8,1,1, 1.730, 10580.803, 173.890, 52602.950 20/02/17,14:15:09,12,09,1, 11.8,1,1, 1.730, 10582.367, 174.221, 52601.175 20/02/17,14:15:09,13,09,1, 11.8,1,1, 1.730, 10579.599, 173.512, 52599.422 20/02/17,14:15:09,14,09,1, 11.8,1,1, 1.730, 10582.216, 174.264, 52604.157 20/02/17,14:15:09,15,09,1, 11.8,1,1, 1.730, 10581.644, 173.975, 52599.746 20/02/17,14:15:09,16,09,1, 11.8,1,1, 1.730, 10580.195, 173.615, 52601.575 20/02/17,14:15:09,17,09,1, 11.8,1,1, 1.730, 10582.904, 174.330, 52603.280 20/02/17,14:15:09,18,09,1, 11.8,1,1, 1.730, 10580.327, 173.459, 52598.517 20/02/17,14:15:09,19,09,1, 11.8,1,1, 1.730, 10580.842, 173.878, 52602.935 20/02/17,14:15:10,00,09,1, 11.8,1,1, 1.731, 10580.841, 173.878, 52602.935 20/02/17,14:15:10,01,09,1, 11.8,1,1, 1.731, 10583.121, 174.217, 52603.005 20/02/17,14:15:10,02,09,1, 11.8,1,1, 1.731, 10580.192, 173.522, 52598.447 20/02/17,14:15:10,03,09,1, 11.8,1,1, 1.731, 10581.468, 173.955, 52604.630 20/02/17,14:15:10,04,09,1, 11.8,1,1, 1.731, 10582.120, 173.909, 52599.800 20/02/17,14:15:10,05,09,1, 11.8,1,1, 1.731, 10579.231, 173.682, 52600.135 20/02/17,14:15:10,06,09,1, 11.8,1,1, 1.731, 10582.973, 174.273, 52604.484 20/02/17,14:15:10,07,09,1, 11.8,1,1, 1.731, 10580.916, 173.821, 52598.295 20/02/17,14:15:10,08,09,1, 11.8,1,1, 1.731, 10580.479, 173.903, 52603.092 20/02/17,14:15:10,09,09,1, 11.8,1,1, 1.731, 10583.364, 174.117, 52602.586 20/02/17,14:15:10,10,09,1, 11.8,1,1, 1.731, 10579.566, 173.475, 52598.172 20/02/17,14:15:10,11,09,1, 11.8,1,1, 1.731, 10581.782, 173.943, 52604.418 20/02/17,14:15:10,12,09,1, 11.8,1,1, 1.731, 10582.146, 173.843, 52599.559 20/02/17,14:15:10,13,09,1, 11.8,1,1, 1.731, 10579.194, 173.585, 52600.079 20/02/17,14:15:10,14,09,1, 11.8,1,1, 1.731, 10583.039, 174.208, 52604.519 20/02/17,14:15:10,15,09,1, 11.8,1,1, 1.731, 10580.862, 173.762, 52598.286 20/02/17,14:15:10,16,09,1, 11.8,1,1, 1.731, 10580.539, 173.902, 52603.097 20/02/17,14:15:10,17,09,1, 11.8,1,1, 1.731, 10583.454, 174.107, 52602.617 20/02/17,14:15:10,18,09,1, 11.8,1,1, 1.731, 10579.682, 173.566, 52598.145 20/02/17,14:15:10,19,09,1, 11.8,1,1, 1.731, 10581.799, 173.960, 52604.456 20/02/17,14:15:11,00,09,1, 11.9,1,1, 1.732, 10581.793, 173.960, 52604.456 20/02/17,14:15:11,01,09,1, 11.9,1,1, 1.732, 10583.510, 174.174, 52603.287 20/02/17,14:15:11,02,09,1, 11.9,1,1, 1.732, 10580.061, 173.566, 52598.195 20/02/17,14:15:11,03,09,1, 11.9,1,1, 1.732, 10581.570, 173.896, 52604.174 20/02/17,14:15:11,04,09,1, 11.9,1,1, 1.732, 10582.599, 173.886, 52600.449 20/02/17,14:15:11,05,09,1, 11.9,1,1, 1.732, 10579.248, 173.511, 52599.372 20/02/17,14:15:11,06,09,1, 11.9,1,1, 1.732, 10582.707, 174.149, 52604.499 20/02/17,14:15:11,07,09,1, 11.9,1,1, 1.732, 10581.292, 173.782, 52598.648 20/02/17,14:15:11,08,09,1, 11.9,1,1, 1.732, 10580.183, 173.788, 52602.291 20/02/17,14:15:11,09,09,1, 11.9,1,1, 1.732, 10583.475, 174.182, 52603.335 20/02/17,14:15:11,10,09,1, 11.9,1,1, 1.732, 10580.054, 173.533, 52598.211 20/02/17,14:15:11,11,09,1, 11.9,1,1, 1.732, 10581.503, 173.902, 52604.179 20/02/17,14:15:11,12,09,1, 11.9,1,1, 1.732, 10582.613, 173.957, 52600.538 20/02/17,14:15:11,13,09,1, 11.9,1,1, 1.732, 10579.299, 173.515, 52599.399 20/02/17,14:15:11,14,09,1, 11.9,1,1, 1.732, 10582.666, 174.134, 52604.550 20/02/17,14:15:11,15,09,1, 11.9,1,1, 1.732, 10581.362, 173.839, 52598.683 20/02/17,14:15:11,16,09,1, 11.9,1,1, 1.732, 10580.130, 173.765, 52602.136 20/02/17,14:15:11,17,09,1, 11.9,1,1, 1.732, 10583.451, 174.215, 52603.367 20/02/17,14:15:11,18,09,1, 11.9,1,1, 1.732, 10580.106, 173.564, 52598.131 20/02/17,14:15:11,19,09,1, 11.9,1,1, 1.732, 10581.464, 173.852, 52603.965 20/02/17,14:15:12,00,09,1, 11.9,1,1, 1.729, 10581.459, 173.852, 52603.965 20/02/17,14:15:12,01,09,1, 11.9,1,1, 1.729, 10583.417, 174.279, 52603.945 20/02/17,14:15:12,02,09,1, 11.9,1,1, 1.729, 10580.580, 173.661, 52598.263 20/02/17,14:15:12,03,09,1, 11.9,1,1, 1.729, 10581.147, 173.850, 52603.593 20/02/17,14:15:12,04,09,1, 11.9,1,1, 1.729, 10583.045, 174.014, 52601.378 20/02/17,14:15:12,05,09,1, 11.9,1,1, 1.729, 10579.447, 173.490, 52598.707 20/02/17,14:15:12,06,09,1, 11.9,1,1, 1.729, 10582.271, 174.078, 52604.436 20/02/17,14:15:12,07,09,1, 11.9,1,1, 1.729, 10581.785, 173.881, 52599.089 20/02/17,14:15:12,08,09,1, 11.9,1,1, 1.729, 10579.839, 173.689, 52601.222 20/02/17,14:15:12,09,09,1, 11.9,1,1, 1.729, 10583.409, 174.290, 52604.020 20/02/17,14:15:12,10,09,1, 11.9,1,1, 1.729, 10580.615, 173.628, 52598.177 20/02/17,14:15:12,11,09,1, 11.9,1,1, 1.729, 10581.089, 173.817, 52603.537 20/02/17,14:15:12,12,09,1, 11.9,1,1, 1.729, 10583.071, 174.040, 52601.500 20/02/17,14:15:12,13,09,1, 11.9,1,1, 1.729, 10579.474, 173.489, 52598.671 20/02/17,14:15:12,14,09,1, 11.9,1,1, 1.729, 10582.260, 174.049, 52604.451 20/02/17,14:15:12,15,09,1, 11.9,1,1, 1.729, 10581.837, 173.903, 52599.150 20/02/17,14:15:12,16,09,1, 11.9,1,1, 1.729, 10579.763, 173.696, 52601.112 20/02/17,14:15:12,17,09,1, 11.9,1,1, 1.729, 10583.438, 174.334, 52604.091 20/02/17,14:15:12,18,09,1, 11.9,1,1, 1.729, 10580.540, 173.618, 52598.068 20/02/17,14:15:12,19,09,1, 11.9,1,1, 1.729, 10581.063, 173.823, 52603.540 20/02/17,14:15:13,00,09,1, 11.9,1,1, 1.735, 10581.058, 173.823, 52603.540 20/02/17,14:15:13,01,09,1, 11.9,1,1, 1.735, 10583.354, 174.244, 52604.253 20/02/17,14:15:13,02,09,1, 11.9,1,1, 1.735, 10580.765, 173.710, 52598.184 20/02/17,14:15:13,03,09,1, 11.9,1,1, 1.735, 10580.925, 173.824, 52603.371 20/02/17,14:15:13,04,09,1, 11.9,1,1, 1.735, 10583.330, 174.062, 52601.927 20/02/17,14:15:13,05,09,1, 11.9,1,1, 1.735, 10579.581, 173.429, 52598.392 20/02/17,14:15:13,06,09,1, 11.9,1,1, 1.735, 10582.187, 174.002, 52604.543 20/02/17,14:15:13,07,09,1, 11.9,1,1, 1.735, 10582.044, 173.837, 52599.297 20/02/17,14:15:13,08,09,1, 11.9,1,1, 1.735, 10579.609, 173.696, 52600.733 20/02/17,14:15:13,09,09,1, 11.9,1,1, 1.735, 10583.395, 174.300, 52604.329 20/02/17,14:15:13,10,09,1, 11.9,1,1, 1.735, 10580.849, 173.739, 52598.236 20/02/17,14:15:13,11,09,1, 11.9,1,1, 1.735, 10580.897, 173.851, 52603.258 20/02/17,14:15:13,12,09,1, 11.9,1,1, 1.735, 10583.416, 174.036, 52602.052 20/02/17,14:15:13,13,09,1, 11.9,1,1, 1.735, 10579.570, 173.471, 52598.317 20/02/17,14:15:13,14,09,1, 11.9,1,1, 1.735, 10582.112, 174.000, 52604.476 20/02/17,14:15:13,15,09,1, 11.9,1,1, 1.735, 10582.097, 173.934, 52599.336 20/02/17,14:15:13,16,09,1, 11.9,1,1, 1.735, 10579.637, 173.639, 52600.633 20/02/17,14:15:13,17,09,1, 11.9,1,1, 1.735, 10583.359, 174.269, 52604.286 20/02/17,14:15:13,18,09,1, 11.9,1,1, 1.735, 10580.892, 173.715, 52598.180 20/02/17,14:15:13,19,09,1, 11.9,1,1, 1.735, 10580.888, 173.881, 52603.294 20/02/17,14:15:14,00,10,1, 11.9,1,1, 1.735, 10580.883, 173.881, 52603.294 20/02/17,14:15:14,01,10,1, 11.9,1,1, 1.735, 10582.563, 174.244, 52604.343 20/02/17,14:15:14,02,10,1, 11.9,1,1, 1.735, 10581.740, 173.932, 52599.387 20/02/17,14:15:14,03,10,1, 11.9,1,1, 1.735, 10580.347, 173.695, 52601.755 20/02/17,14:15:14,04,10,1, 11.9,1,1, 1.735, 10583.403, 174.297, 52603.413 20/02/17,14:15:14,05,10,1, 11.9,1,1, 1.735, 10580.507, 173.498, 52598.411 20/02/17,14:15:14,06,10,1, 11.9,1,1, 1.735, 10581.324, 173.849, 52603.404 20/02/17,14:15:14,07,10,1, 11.9,1,1, 1.735, 10582.743, 174.067, 52601.058 20/02/17,14:15:14,08,10,1, 11.9,1,1, 1.735, 10579.732, 173.475, 52599.333 20/02/17,14:15:14,09,10,1, 11.9,1,1, 1.735, 10582.577, 174.246, 52604.357 20/02/17,14:15:14,10,10,1, 11.9,1,1, 1.735, 10581.823, 173.920, 52599.343 20/02/17,14:15:14,11,10,1, 11.9,1,1, 1.735, 10580.394, 173.653, 52601.719 20/02/17,14:15:14,12,10,1, 11.9,1,1, 1.735, 10583.401, 174.244, 52603.422 20/02/17,14:15:14,13,10,1, 11.9,1,1, 1.735, 10580.527, 173.514, 52598.389 20/02/17,14:15:14,14,10,1, 11.9,1,1, 1.735, 10581.251, 173.840, 52603.243 20/02/17,14:15:14,15,10,1, 11.9,1,1, 1.735, 10582.750, 174.109, 52601.057 20/02/17,14:15:14,16,10,1, 11.9,1,1, 1.735, 10579.739, 173.522, 52599.227 20/02/17,14:15:14,17,10,1, 11.9,1,1, 1.735, 10582.537, 174.269, 52604.270 20/02/17,14:15:14,18,10,1, 11.9,1,1, 1.735, 10581.840, 173.994, 52599.359 20/02/17,14:15:14,19,10,1, 11.9,1,1, 1.735, 10580.369, 173.695, 52601.616 20/02/17,14:15:15,00,09,1, 11.9,1,1, 1.730, 10580.366, 173.695, 52601.616 20/02/17,14:15:15,01,09,1, 11.9,1,1, 1.730, 10582.166, 174.093, 52603.703 20/02/17,14:15:15,02,09,1, 11.9,1,1, 1.730, 10581.971, 174.064, 52600.085 20/02/17,14:15:15,03,09,1, 11.9,1,1, 1.730, 10580.514, 173.637, 52601.281 20/02/17,14:15:15,04,09,1, 11.9,1,1, 1.730, 10583.104, 174.282, 52603.406 20/02/17,14:15:15,05,09,1, 11.9,1,1, 1.730, 10581.045, 173.748, 52599.143 20/02/17,14:15:15,06,09,1, 11.9,1,1, 1.730, 10581.207, 173.699, 52602.687 20/02/17,14:15:15,07,09,1, 11.9,1,1, 1.730, 10582.706, 174.107, 52601.541 20/02/17,14:15:15,08,09,1, 11.9,1,1, 1.730, 10580.127, 173.512, 52599.361 20/02/17,14:15:15,09,09,1, 11.9,1,1, 1.730, 10582.121, 174.125, 52603.600 20/02/17,14:15:15,10,09,1, 11.9,1,1, 1.730, 10581.956, 174.105, 52600.101 20/02/17,14:15:15,11,09,1, 11.9,1,1, 1.730, 10580.520, 173.650, 52601.208 20/02/17,14:15:15,12,09,1, 11.9,1,1, 1.730, 10582.996, 174.279, 52603.453 20/02/17,14:15:15,13,09,1, 11.9,1,1, 1.730, 10581.141, 173.728, 52599.243 20/02/17,14:15:15,14,09,1, 11.9,1,1, 1.730, 10581.172, 173.717, 52602.553 20/02/17,14:15:15,15,09,1, 11.9,1,1, 1.730, 10582.694, 174.167, 52601.691 20/02/17,14:15:15,16,09,1, 11.9,1,1, 1.730, 10580.183, 173.522, 52599.369 20/02/17,14:15:15,17,09,1, 11.9,1,1, 1.730, 10582.033, 174.058, 52603.571 20/02/17,14:15:15,18,09,1, 11.9,1,1, 1.730, 10582.010, 174.107, 52600.222 20/02/17,14:15:15,19,09,1, 11.9,1,1, 1.730, 10580.474, 173.636, 52601.112 20/02/17,14:15:16,00,09,1, 11.9,1,1, 1.734, 10580.474, 173.636, 52601.112 20/02/17,14:15:16,01,09,1, 11.9,1,1, 1.734, 10581.969, 174.005, 52603.537 20/02/17,14:15:16,02,09,1, 11.9,1,1, 1.734, 10582.051, 174.077, 52600.122 20/02/17,14:15:16,03,09,1, 11.9,1,1, 1.734, 10580.369, 173.670, 52600.994 20/02/17,14:15:16,04,09,1, 11.9,1,1, 1.734, 10582.992, 174.273, 52603.604 20/02/17,14:15:16,05,09,1, 11.9,1,1, 1.734, 10581.260, 173.841, 52599.205 20/02/17,14:15:16,06,09,1, 11.9,1,1, 1.734, 10581.155, 173.742, 52602.601 20/02/17,14:15:16,07,09,1, 11.9,1,1, 1.734, 10582.756, 174.142, 52601.701 20/02/17,14:15:16,08,09,1, 11.9,1,1, 1.734, 10580.121, 173.562, 52599.085 20/02/17,14:15:16,09,09,1, 11.9,1,1, 1.734, 10581.889, 173.976, 52603.526 20/02/17,14:15:16,10,09,1, 11.9,1,1, 1.734, 10582.045, 174.117, 52600.176 20/02/17,14:15:16,11,09,1, 11.9,1,1, 1.734, 10580.369, 173.678, 52600.949 20/02/17,14:15:16,12,09,1, 11.9,1,1, 1.734, 10582.967, 174.253, 52603.582 20/02/17,14:15:16,13,09,1, 11.9,1,1, 1.734, 10581.291, 173.791, 52599.223 20/02/17,14:15:16,14,09,1, 11.9,1,1, 1.734, 10581.119, 173.696, 52602.604 20/02/17,14:15:16,15,09,1, 11.9,1,1, 1.734, 10582.884, 174.116, 52601.889 20/02/17,14:15:16,16,09,1, 11.9,1,1, 1.734, 10580.159, 173.529, 52599.105 20/02/17,14:15:16,17,09,1, 11.9,1,1, 1.734, 10581.909, 173.985, 52603.529 20/02/17,14:15:16,18,09,1, 11.9,1,1, 1.734, 10582.082, 174.131, 52600.277 20/02/17,14:15:16,19,09,1, 11.9,1,1, 1.734, 10580.339, 173.654, 52600.882 20/02/17,14:15:17,00,09,1, 11.9,1,1, 1.732, 10580.332, 173.654, 52600.882 20/02/17,14:15:17,01,09,1, 11.9,1,1, 1.732, 10581.786, 173.928, 52603.370 20/02/17,14:15:17,02,09,1, 11.9,1,1, 1.732, 10582.132, 174.146, 52600.323 20/02/17,14:15:17,03,09,1, 11.9,1,1, 1.732, 10580.205, 173.666, 52600.588 20/02/17,14:15:17,04,09,1, 11.9,1,1, 1.732, 10582.928, 174.257, 52603.836 20/02/17,14:15:17,05,09,1, 11.9,1,1, 1.732, 10581.405, 173.882, 52599.379 20/02/17,14:15:17,06,09,1, 11.9,1,1, 1.732, 10581.077, 173.712, 52602.430 20/02/17,14:15:17,07,09,1, 11.9,1,1, 1.732, 10582.985, 174.150, 52602.158 20/02/17,14:15:17,08,09,1, 11.9,1,1, 1.732, 10580.266, 173.480, 52598.974 20/02/17,14:15:17,09,09,1, 11.9,1,1, 1.732, 10581.752, 173.912, 52603.399 20/02/17,14:15:17,10,09,1, 11.9,1,1, 1.732, 10582.163, 174.090, 52600.379 20/02/17,14:15:17,11,09,1, 11.9,1,1, 1.732, 10580.188, 173.697, 52600.578 20/02/17,14:15:17,12,09,1, 11.9,1,1, 1.732, 10582.933, 174.280, 52603.896 20/02/17,14:15:17,13,09,1, 11.9,1,1, 1.732, 10581.474, 173.926, 52599.414 20/02/17,14:15:17,14,09,1, 11.9,1,1, 1.732, 10581.019, 173.754, 52602.426 20/02/17,14:15:17,15,09,1, 11.9,1,1, 1.732, 10583.022, 174.174, 52602.366 20/02/17,14:15:17,16,09,1, 11.9,1,1, 1.732, 10580.284, 173.480, 52598.935 20/02/17,14:15:17,17,09,1, 11.9,1,1, 1.732, 10581.744, 173.833, 52603.333 20/02/17,14:15:17,18,09,1, 11.9,1,1, 1.732, 10582.137, 174.031, 52600.408 20/02/17,14:15:17,19,09,1, 11.9,1,1, 1.732, 10580.179, 173.683, 52600.481 20/02/17,14:15:18,00,09,1, 11.9,1,1, 1.734, 10580.174, 173.683, 52600.481 20/02/17,14:15:18,01,09,1, 11.9,1,1, 1.734, 10581.525, 173.792, 52603.137 20/02/17,14:15:18,02,09,1, 11.9,1,1, 1.734, 10582.362, 174.092, 52600.774 20/02/17,14:15:18,03,09,1, 11.9,1,1, 1.734, 10580.096, 173.562, 52600.013 20/02/17,14:15:18,04,09,1, 11.9,1,1, 1.734, 10582.705, 174.198, 52603.877 20/02/17,14:15:18,05,09,1, 11.9,1,1, 1.734, 10581.752, 173.912, 52599.603 20/02/17,14:15:18,06,09,1, 11.9,1,1, 1.734, 10580.900, 173.686, 52601.987 20/02/17,14:15:18,07,09,1, 11.9,1,1, 1.734, 10583.175, 174.172, 52602.724 20/02/17,14:15:18,08,09,1, 11.9,1,1, 1.734, 10580.627, 173.546, 52598.963 20/02/17,14:15:18,09,09,1, 11.9,1,1, 1.734, 10581.489, 173.835, 52603.158 20/02/17,14:15:18,10,09,1, 11.9,1,1, 1.734, 10582.375, 174.093, 52600.777 20/02/17,14:15:18,11,09,1, 11.9,1,1, 1.734, 10580.135, 173.541, 52599.936 20/02/17,14:15:18,12,09,1, 11.9,1,1, 1.734, 10582.675, 174.238, 52603.881 20/02/17,14:15:18,13,09,1, 11.9,1,1, 1.734, 10581.799, 173.948, 52599.737 20/02/17,14:15:18,14,09,1, 11.9,1,1, 1.734, 10580.810, 173.614, 52602.011 20/02/17,14:15:18,15,09,1, 11.9,1,1, 1.734, 10583.190, 174.150, 52602.862 20/02/17,14:15:18,16,09,1, 11.9,1,1, 1.734, 10580.648, 173.538, 52598.895 20/02/17,14:15:18,17,09,1, 11.9,1,1, 1.734, 10581.493, 173.714, 52603.059 20/02/17,14:15:18,18,09,1, 11.9,1,1, 1.734, 10582.455, 174.126, 52600.874 20/02/17,14:15:18,19,09,1, 11.9,1,1, 1.734, 10580.112, 173.599, 52600.007 20/02/17,14:15:19,00,09,1, 11.9,1,1, 1.733, 10580.107, 173.599, 52600.007 20/02/17,14:15:19,01,09,1, 11.9,1,1, 1.733, 10581.531, 173.681, 52603.049 20/02/17,14:15:19,02,09,1, 11.9,1,1, 1.733, 10582.507, 174.021, 52600.946 20/02/17,14:15:19,03,09,1, 11.9,1,1, 1.733, 10580.013, 173.555, 52599.707 20/02/17,14:15:19,04,09,1, 11.9,1,1, 1.733, 10582.497, 174.150, 52603.863 20/02/17,14:15:19,05,09,1, 11.9,1,1, 1.733, 10581.805, 174.016, 52599.821 20/02/17,14:15:19,06,09,1, 11.9,1,1, 1.733, 10580.820, 173.750, 52601.866 20/02/17,14:15:19,07,09,1, 11.9,1,1, 1.733, 10583.278, 174.201, 52603.112 20/02/17,14:15:19,08,09,1, 11.9,1,1, 1.733, 10580.783, 173.639, 52599.044 20/02/17,14:15:19,09,09,1, 11.9,1,1, 1.733, 10581.471, 173.703, 52603.097 20/02/17,14:15:19,10,09,1, 11.9,1,1, 1.733, 10582.520, 174.026, 52600.922 20/02/17,14:15:19,11,09,1, 11.9,1,1, 1.733, 10580.026, 173.577, 52599.682 20/02/17,14:15:19,12,09,1, 11.9,1,1, 1.733, 10582.544, 174.160, 52603.865 20/02/17,14:15:19,13,09,1, 11.9,1,1, 1.733, 10581.788, 173.976, 52599.831 20/02/17,14:15:19,14,09,1, 11.9,1,1, 1.733, 10580.756, 173.693, 52601.893 20/02/17,14:15:19,15,09,1, 11.9,1,1, 1.733, 10583.257, 174.174, 52603.104 20/02/17,14:15:19,16,09,1, 11.9,1,1, 1.733, 10580.831, 173.653, 52599.066 20/02/17,14:15:19,17,09,1, 11.9,1,1, 1.733, 10581.478, 173.776, 52603.092 20/02/17,14:15:19,18,09,1, 11.9,1,1, 1.733, 10582.556, 174.063, 52600.992 20/02/17,14:15:19,19,09,1, 11.9,1,1, 1.733, 10580.045, 173.526, 52599.667 20/02/17,14:15:20,00,09,1, 11.9,1,1, 1.727, 10580.040, 173.526, 52599.667 20/02/17,14:15:20,01,09,1, 11.9,1,1, 1.727, 10581.312, 173.721, 52602.854 20/02/17,14:15:20,02,09,1, 11.9,1,1, 1.727, 10582.701, 174.046, 52601.333 20/02/17,14:15:20,03,09,1, 11.9,1,1, 1.727, 10580.102, 173.538, 52599.505 20/02/17,14:15:20,04,09,1, 11.9,1,1, 1.727, 10582.233, 174.112, 52603.744 20/02/17,14:15:20,05,09,1, 11.9,1,1, 1.727, 10581.985, 174.043, 52599.954 20/02/17,14:15:20,06,09,1, 11.9,1,1, 1.727, 10580.597, 173.685, 52601.498 20/02/17,14:15:20,07,09,1, 11.9,1,1, 1.727, 10583.211, 174.226, 52603.437 20/02/17,14:15:20,08,09,1, 11.9,1,1, 1.727, 10581.048, 173.608, 52599.128 20/02/17,14:15:20,09,09,1, 11.9,1,1, 1.727, 10581.350, 173.673, 52602.886 20/02/17,14:15:20,10,09,1, 11.9,1,1, 1.727, 10582.721, 174.052, 52601.441 20/02/17,14:15:20,11,09,1, 11.9,1,1, 1.727, 10580.090, 173.499, 52599.394 20/02/17,14:15:20,12,09,1, 11.9,1,1, 1.727, 10582.229, 174.087, 52603.755 20/02/17,14:15:20,13,09,1, 11.9,1,1, 1.727, 10582.008, 174.076, 52600.085 20/02/17,14:15:20,14,09,1, 11.9,1,1, 1.727, 10580.630, 173.689, 52601.418 20/02/17,14:15:20,15,09,1, 11.9,1,1, 1.727, 10583.216, 174.223, 52603.408 20/02/17,14:15:20,16,09,1, 11.9,1,1, 1.727, 10581.100, 173.700, 52599.136 20/02/17,14:15:20,17,09,1, 11.9,1,1, 1.727, 10581.324, 173.682, 52602.844 20/02/17,14:15:20,18,09,1, 11.9,1,1, 1.727, 10582.636, 174.187, 52602.420 20/02/17,14:15:20,19,09,1, 11.9,1,1, 1.727, 10580.406, 173.418, 52599.013 20/02/17,14:15:21,00,09,1, 11.9,1,1, 1.731, 10580.399, 173.418, 52599.013 20/02/17,14:15:21,01,09,1, 11.9,1,1, 1.731, 10580.780, 173.514, 52601.706 20/02/17,14:15:21,02,09,1, 11.9,1,1, 1.731, 10582.893, 174.270, 52602.625 20/02/17,14:15:21,03,09,1, 11.9,1,1, 1.731, 10580.485, 173.412, 52598.918 20/02/17,14:15:21,04,09,1, 11.9,1,1, 1.731, 10581.491, 173.896, 52603.144 20/02/17,14:15:21,05,09,1, 11.9,1,1, 1.731, 10582.480, 174.208, 52601.061 20/02/17,14:15:21,06,09,1, 11.9,1,1, 1.731, 10580.382, 173.483, 52600.194 20/02/17,14:15:21,07,09,1, 11.9,1,1, 1.731, 10582.763, 174.327, 52603.911 20/02/17,14:15:21,08,09,1, 11.9,1,1, 1.731, 10581.887, 173.767, 52599.682 20/02/17,14:15:21,09,09,1, 11.9,1,1, 1.731, 10580.703, 173.536, 52601.666 20/02/17,14:15:21,10,09,1, 11.9,1,1, 1.731, 10582.904, 174.318, 52602.708 20/02/17,14:15:21,11,09,1, 11.9,1,1, 1.731, 10580.551, 173.449, 52598.968 20/02/17,14:15:21,12,09,1, 11.9,1,1, 1.731, 10581.507, 174.001, 52603.138 20/02/17,14:15:21,13,09,1, 11.9,1,1, 1.731, 10582.560, 174.220, 52601.217 20/02/17,14:15:21,14,09,1, 11.9,1,1, 1.731, 10580.381, 173.487, 52600.151 20/02/17,14:15:21,15,09,1, 11.9,1,1, 1.731, 10582.745, 174.245, 52603.866 20/02/17,14:15:21,16,09,1, 11.9,1,1, 1.731, 10581.835, 173.802, 52599.685 20/02/17,14:15:21,17,09,1, 11.9,1,1, 1.731, 10580.782, 173.517, 52601.624 20/02/17,14:15:21,18,09,1, 11.9,1,1, 1.731, 10582.885, 174.260, 52602.579 20/02/17,14:15:21,19,09,1, 11.9,1,1, 1.731, 10580.528, 173.473, 52598.824 20/02/17,14:15:22,00,09,1, 11.8,1,1, 1.732, 10580.524, 173.473, 52598.824 20/02/17,14:15:22,01,09,1, 11.8,1,1, 1.732, 10581.188, 173.447, 52601.733 20/02/17,14:15:22,02,09,1, 11.8,1,1, 1.732, 10582.380, 173.972, 52601.933 20/02/17,14:15:22,03,09,1, 11.8,1,1, 1.732, 10580.720, 173.457, 52599.730 20/02/17,14:15:22,04,09,1, 11.8,1,1, 1.732, 10581.529, 173.675, 52602.449 20/02/17,14:15:22,05,09,1, 11.8,1,1, 1.732, 10582.035, 174.153, 52601.002 20/02/17,14:15:22,06,09,1, 11.8,1,1, 1.732, 10580.813, 173.592, 52600.847 20/02/17,14:15:22,07,09,1, 11.8,1,1, 1.732, 10582.465, 174.072, 52602.963 20/02/17,14:15:22,08,09,1, 11.8,1,1, 1.732, 10581.658, 173.842, 52600.289 20/02/17,14:15:22,09,09,1, 11.8,1,1, 1.732, 10581.159, 173.391, 52601.741 20/02/17,14:15:22,10,09,1, 11.8,1,1, 1.732, 10582.446, 174.038, 52601.928 20/02/17,14:15:22,11,09,1, 11.8,1,1, 1.732, 10580.710, 173.458, 52599.744 20/02/17,14:15:22,12,09,1, 11.8,1,1, 1.732, 10581.523, 173.631, 52602.308 20/02/17,14:15:22,13,09,1, 11.8,1,1, 1.732, 10581.990, 174.102, 52601.023 20/02/17,14:15:22,14,09,1, 11.8,1,1, 1.732, 10580.809, 173.499, 52600.752 20/02/17,14:15:22,15,09,1, 11.8,1,1, 1.732, 10582.440, 174.041, 52602.912 20/02/17,14:15:22,16,09,1, 11.8,1,1, 1.732, 10581.709, 173.821, 52600.340 20/02/17,14:15:22,17,09,1, 11.8,1,1, 1.732, 10581.200, 173.442, 52601.690 20/02/17,14:15:22,18,09,1, 11.8,1,1, 1.732, 10582.479, 173.985, 52601.931 20/02/17,14:15:22,19,09,1, 11.8,1,1, 1.732, 10580.791, 173.404, 52599.717 20/02/17,14:15:23,00,09,1, 11.9,1,1, 1.730, 10580.783, 173.404, 52599.717 20/02/17,14:15:23,01,09,1, 11.9,1,1, 1.730, 10581.187, 173.338, 52601.767 20/02/17,14:15:23,02,09,1, 11.9,1,1, 1.730, 10582.319, 173.913, 52601.891 20/02/17,14:15:23,03,09,1, 11.9,1,1, 1.730, 10580.768, 173.390, 52599.799 20/02/17,14:15:23,04,09,1, 11.9,1,1, 1.730, 10581.456, 173.554, 52602.277 20/02/17,14:15:23,05,09,1, 11.9,1,1, 1.730, 10581.917, 173.968, 52600.972 20/02/17,14:15:23,06,09,1, 11.9,1,1, 1.730, 10580.735, 173.451, 52600.689 20/02/17,14:15:23,07,09,1, 11.9,1,1, 1.730, 10582.352, 173.869, 52602.843 20/02/17,14:15:23,08,09,1, 11.9,1,1, 1.730, 10581.643, 173.694, 52600.360 20/02/17,14:15:23,09,09,1, 11.9,1,1, 1.730, 10581.124, 173.283, 52601.598 20/02/17,14:15:23,10,09,1, 11.9,1,1, 1.730, 10582.346, 173.832, 52601.928 20/02/17,14:15:23,11,09,1, 11.9,1,1, 1.730, 10580.705, 173.339, 52599.689 20/02/17,14:15:23,12,09,1, 11.9,1,1, 1.730, 10581.539, 173.535, 52602.373 20/02/17,14:15:23,13,09,1, 11.9,1,1, 1.730, 10581.945, 173.983, 52600.922 20/02/17,14:15:23,14,09,1, 11.9,1,1, 1.730, 10580.721, 173.419, 52600.782 20/02/17,14:15:23,15,09,1, 11.9,1,1, 1.730, 10582.415, 173.940, 52602.904 20/02/17,14:15:23,16,09,1, 11.9,1,1, 1.730, 10581.663, 173.752, 52600.306 20/02/17,14:15:23,17,09,1, 11.9,1,1, 1.730, 10581.178, 173.277, 52601.681 20/02/17,14:15:23,18,09,1, 11.9,1,1, 1.730, 10582.427, 173.888, 52601.923 20/02/17,14:15:23,19,09,1, 11.9,1,1, 1.730, 10580.715, 173.355, 52599.727 20/02/17,14:15:24,00,09,1, 11.9,1,1, 1.732, 10580.708, 173.355, 52599.727 20/02/17,14:15:24,01,09,1, 11.9,1,1, 1.732, 10581.124, 173.254, 52601.661 20/02/17,14:15:24,02,09,1, 11.9,1,1, 1.732, 10582.470, 173.876, 52602.119 20/02/17,14:15:24,03,09,1, 11.9,1,1, 1.732, 10580.799, 173.331, 52599.692 20/02/17,14:15:24,04,09,1, 11.9,1,1, 1.732, 10581.386, 173.425, 52602.305 20/02/17,14:15:24,05,09,1, 11.9,1,1, 1.732, 10581.978, 173.937, 52600.941 20/02/17,14:15:24,06,09,1, 11.9,1,1, 1.732, 10580.639, 173.310, 52600.614 20/02/17,14:15:24,07,09,1, 11.9,1,1, 1.732, 10582.281, 173.835, 52602.900 20/02/17,14:15:24,08,09,1, 11.9,1,1, 1.732, 10581.692, 173.776, 52600.402 20/02/17,14:15:24,09,09,1, 11.9,1,1, 1.732, 10581.205, 173.285, 52601.758 20/02/17,14:15:24,10,09,1, 11.9,1,1, 1.732, 10582.473, 173.890, 52602.007 20/02/17,14:15:24,11,09,1, 11.9,1,1, 1.732, 10580.788, 173.355, 52599.790 20/02/17,14:15:24,12,09,1, 11.9,1,1, 1.732, 10581.426, 173.452, 52602.243 20/02/17,14:15:24,13,09,1, 11.9,1,1, 1.732, 10581.968, 173.897, 52600.931 20/02/17,14:15:24,14,09,1, 11.9,1,1, 1.732, 10580.692, 173.368, 52600.652 20/02/17,14:15:24,15,09,1, 11.9,1,1, 1.732, 10582.307, 173.752, 52602.854 20/02/17,14:15:24,16,09,1, 11.9,1,1, 1.732, 10581.716, 173.737, 52600.379 20/02/17,14:15:24,17,09,1, 11.9,1,1, 1.732, 10581.138, 173.238, 52601.678 20/02/17,14:15:24,18,09,1, 11.9,1,1, 1.732, 10582.481, 173.871, 52602.118 20/02/17,14:15:24,19,09,1, 11.9,1,1, 1.732, 10580.857, 173.372, 52599.739 20/02/17,14:15:25,00,09,1, 11.8,1,1, 1.732, 10580.850, 173.372, 52599.739 20/02/17,14:15:25,01,09,1, 11.8,1,1, 1.732, 10581.164, 173.189, 52601.711 20/02/17,14:15:25,02,09,1, 11.8,1,1, 1.732, 10582.446, 173.809, 52601.977 20/02/17,14:15:25,03,09,1, 11.8,1,1, 1.732, 10580.828, 173.262, 52599.708 20/02/17,14:15:25,04,09,1, 11.8,1,1, 1.732, 10581.402, 173.383, 52602.168 20/02/17,14:15:25,05,09,1, 11.8,1,1, 1.732, 10581.967, 173.870, 52600.842 20/02/17,14:15:25,06,09,1, 11.8,1,1, 1.732, 10580.706, 173.344, 52600.552 20/02/17,14:15:25,07,09,1, 11.8,1,1, 1.732, 10582.328, 173.825, 52602.875 20/02/17,14:15:25,08,09,1, 11.8,1,1, 1.732, 10581.684, 173.690, 52600.357 20/02/17,14:15:25,09,09,1, 11.8,1,1, 1.732, 10581.177, 173.297, 52601.790 20/02/17,14:15:25,10,09,1, 11.8,1,1, 1.732, 10582.471, 173.711, 52601.970 20/02/17,14:15:25,11,09,1, 11.8,1,1, 1.732, 10580.801, 173.289, 52599.780 20/02/17,14:15:25,12,09,1, 11.8,1,1, 1.732, 10581.430, 173.347, 52602.170 20/02/17,14:15:25,13,09,1, 11.8,1,1, 1.732, 10581.899, 173.855, 52600.864 20/02/17,14:15:25,14,09,1, 11.8,1,1, 1.732, 10580.620, 173.348, 52600.548 20/02/17,14:15:25,15,09,1, 11.8,1,1, 1.732, 10582.272, 173.806, 52602.849 20/02/17,14:15:25,16,09,1, 11.8,1,1, 1.732, 10581.685, 173.746, 52600.363 20/02/17,14:15:25,17,09,1, 11.8,1,1, 1.732, 10581.138, 173.252, 52601.748 20/02/17,14:15:25,18,09,1, 11.8,1,1, 1.732, 10582.431, 173.817, 52601.994 20/02/17,14:15:25,19,09,1, 11.8,1,1, 1.732, 10580.746, 173.255, 52599.692 20/02/17,14:15:26,00,09,1, 11.8,1,1, 1.731, 10580.741, 173.255, 52599.692 20/02/17,14:15:26,01,09,1, 11.8,1,1, 1.731, 10580.388, 173.098, 52600.812 20/02/17,14:15:26,02,09,1, 11.8,1,1, 1.731, 10582.924, 173.946, 52603.351 20/02/17,14:15:26,03,09,1, 11.8,1,1, 1.731, 10580.886, 173.160, 52598.715 20/02/17,14:15:26,04,09,1, 11.8,1,1, 1.731, 10580.852, 173.325, 52602.220 20/02/17,14:15:26,05,09,1, 11.8,1,1, 1.731, 10582.656, 173.878, 52601.848 20/02/17,14:15:26,06,09,1, 11.8,1,1, 1.731, 10580.137, 173.022, 52599.076 20/02/17,14:15:26,07,09,1, 11.8,1,1, 1.731, 10582.108, 173.833, 52603.716 20/02/17,14:15:26,08,09,1, 11.8,1,1, 1.731, 10582.229, 173.629, 52600.329 20/02/17,14:15:26,09,09,1, 11.8,1,1, 1.731, 10580.432, 173.045, 52600.629 20/02/17,14:15:26,10,09,1, 11.8,1,1, 1.731, 10582.897, 173.935, 52603.387 20/02/17,14:15:26,11,09,1, 11.8,1,1, 1.731, 10580.924, 173.142, 52598.750 20/02/17,14:15:26,12,09,1, 11.8,1,1, 1.731, 10580.835, 173.382, 52602.196 20/02/17,14:15:26,13,09,1, 11.8,1,1, 1.731, 10582.657, 173.934, 52601.836 20/02/17,14:15:26,14,09,1, 11.8,1,1, 1.731, 10580.171, 173.073, 52599.080 20/02/17,14:15:26,15,09,1, 11.8,1,1, 1.731, 10582.118, 173.887, 52603.710 20/02/17,14:15:26,16,09,1, 11.8,1,1, 1.731, 10582.256, 173.604, 52600.279 20/02/17,14:15:26,17,09,1, 11.8,1,1, 1.731, 10580.379, 173.030, 52600.607 20/02/17,14:15:26,18,09,1, 11.8,1,1, 1.731, 10582.937, 173.931, 52603.348 20/02/17,14:15:26,19,09,1, 11.8,1,1, 1.731, 10580.936, 173.088, 52598.728 20/02/17,14:15:27,00,09,1, 11.9,1,1, 1.734, 10580.933, 173.088, 52598.728 20/02/17,14:15:27,01,09,1, 11.9,1,1, 1.734, 10580.475, 173.181, 52600.942 20/02/17,14:15:27,02,09,1, 11.9,1,1, 1.734, 10582.929, 173.953, 52603.235 20/02/17,14:15:27,03,09,1, 11.9,1,1, 1.734, 10580.838, 173.148, 52598.682 20/02/17,14:15:27,04,09,1, 11.9,1,1, 1.734, 10580.850, 173.285, 52602.205 20/02/17,14:15:27,05,09,1, 11.9,1,1, 1.734, 10582.552, 173.933, 52601.522 20/02/17,14:15:27,06,09,1, 11.9,1,1, 1.734, 10580.117, 173.159, 52599.263 20/02/17,14:15:27,07,09,1, 11.9,1,1, 1.734, 10582.242, 173.954, 52603.730 20/02/17,14:15:27,08,09,1, 11.9,1,1, 1.734, 10582.126, 173.707, 52600.172 20/02/17,14:15:27,09,09,1, 11.9,1,1, 1.734, 10580.491, 173.222, 52600.964 20/02/17,14:15:27,10,09,1, 11.9,1,1, 1.734, 10582.967, 174.030, 52603.246 20/02/17,14:15:27,11,09,1, 11.9,1,1, 1.734, 10580.849, 173.191, 52598.748 20/02/17,14:15:27,12,09,1, 11.9,1,1, 1.734, 10580.921, 173.420, 52602.302 20/02/17,14:15:27,13,09,1, 11.9,1,1, 1.734, 10582.634, 174.003, 52601.635 20/02/17,14:15:27,14,09,1, 11.9,1,1, 1.734, 10580.098, 173.154, 52599.273 20/02/17,14:15:27,15,09,1, 11.9,1,1, 1.734, 10582.224, 173.961, 52603.721 20/02/17,14:15:27,16,09,1, 11.9,1,1, 1.734, 10582.177, 173.757, 52600.214 20/02/17,14:15:27,17,09,1, 11.9,1,1, 1.734, 10580.488, 173.269, 52600.921 20/02/17,14:15:27,18,09,1, 11.9,1,1, 1.734, 10582.930, 173.972, 52603.180 20/02/17,14:15:27,19,09,1, 11.9,1,1, 1.734, 10580.885, 173.283, 52598.870 20/02/17,14:15:28,00,09,1, 11.8,1,1, 1.733, 10580.883, 173.283, 52598.870 20/02/17,14:15:28,01,09,1, 11.8,1,1, 1.733, 10580.390, 173.289, 52600.818 20/02/17,14:15:28,02,09,1, 11.8,1,1, 1.733, 10582.897, 174.104, 52603.373 20/02/17,14:15:28,03,09,1, 11.8,1,1, 1.733, 10580.897, 173.295, 52598.843 20/02/17,14:15:28,04,09,1, 11.8,1,1, 1.733, 10580.816, 173.582, 52602.252 20/02/17,14:15:28,05,09,1, 11.8,1,1, 1.733, 10582.664, 174.107, 52601.873 20/02/17,14:15:28,06,09,1, 11.8,1,1, 1.733, 10580.078, 173.244, 52599.190 20/02/17,14:15:28,07,09,1, 11.8,1,1, 1.733, 10582.063, 174.079, 52603.858 20/02/17,14:15:28,08,09,1, 11.8,1,1, 1.733, 10582.203, 173.822, 52600.395 20/02/17,14:15:28,09,09,1, 11.8,1,1, 1.733, 10580.384, 173.313, 52600.856 20/02/17,14:15:28,10,09,1, 11.8,1,1, 1.733, 10582.876, 174.058, 52603.365 20/02/17,14:15:28,11,09,1, 11.8,1,1, 1.733, 10580.890, 173.291, 52598.767 20/02/17,14:15:28,12,09,1, 11.8,1,1, 1.733, 10580.794, 173.485, 52602.241 20/02/17,14:15:28,13,09,1, 11.8,1,1, 1.733, 10582.606, 174.079, 52601.822 20/02/17,14:15:28,14,09,1, 11.8,1,1, 1.733, 10580.125, 173.309, 52599.203 20/02/17,14:15:28,15,09,1, 11.8,1,1, 1.733, 10582.117, 174.099, 52603.876 20/02/17,14:15:28,16,09,1, 11.8,1,1, 1.733, 10582.207, 173.877, 52600.473 20/02/17,14:15:28,17,09,1, 11.8,1,1, 1.733, 10580.346, 173.287, 52600.787 20/02/17,14:15:28,18,09,1, 11.8,1,1, 1.733, 10582.879, 174.127, 52603.437 20/02/17,14:15:28,19,09,1, 11.8,1,1, 1.733, 10580.924, 173.300, 52598.909 20/02/17,14:15:29,00,09,1, 11.9,1,1, 1.732, 10580.916, 173.300, 52598.909 20/02/17,14:15:29,01,09,1, 11.9,1,1, 1.732, 10579.826, 173.272, 52600.473 20/02/17,14:15:29,02,09,1, 11.9,1,1, 1.732, 10583.264, 174.251, 52604.349 20/02/17,14:15:29,03,09,1, 11.9,1,1, 1.732, 10580.789, 173.211, 52598.125 20/02/17,14:15:29,04,09,1, 11.9,1,1, 1.732, 10580.387, 173.647, 52602.629 20/02/17,14:15:29,05,09,1, 11.9,1,1, 1.732, 10583.098, 174.126, 52602.275 20/02/17,14:15:29,06,09,1, 11.9,1,1, 1.732, 10579.633, 173.187, 52598.397 20/02/17,14:15:29,07,09,1, 11.9,1,1, 1.732, 10582.054, 174.154, 52604.634 20/02/17,14:15:29,08,09,1, 11.9,1,1, 1.732, 10582.462, 173.779, 52600.146 20/02/17,14:15:29,09,09,1, 11.9,1,1, 1.732, 10579.804, 173.250, 52600.518 20/02/17,14:15:29,10,09,1, 11.9,1,1, 1.732, 10583.253, 174.221, 52604.437 20/02/17,14:15:29,11,09,1, 11.9,1,1, 1.732, 10580.773, 173.217, 52598.083 20/02/17,14:15:29,12,09,1, 11.9,1,1, 1.732, 10580.425, 173.647, 52602.682 20/02/17,14:15:29,13,09,1, 11.9,1,1, 1.732, 10583.011, 174.120, 52602.299 20/02/17,14:15:29,14,09,1, 11.9,1,1, 1.732, 10579.657, 173.146, 52598.439 20/02/17,14:15:29,15,09,1, 11.9,1,1, 1.732, 10582.000, 174.206, 52604.716 20/02/17,14:15:29,16,09,1, 11.9,1,1, 1.732, 10582.411, 173.785, 52600.116 20/02/17,14:15:29,17,09,1, 11.9,1,1, 1.732, 10579.727, 173.259, 52600.350 20/02/17,14:15:29,18,09,1, 11.9,1,1, 1.732, 10583.163, 174.279, 52604.405 20/02/17,14:15:29,19,09,1, 11.9,1,1, 1.732, 10580.811, 173.231, 52598.066 20/02/17,14:15:30,00,09,1, 11.9,1,1, 1.731, 10580.808, 173.231, 52598.066 20/02/17,14:15:30,01,09,1, 11.9,1,1, 1.731, 10579.639, 173.253, 52600.366 20/02/17,14:15:30,02,09,1, 11.9,1,1, 1.731, 10583.122, 174.191, 52604.438 20/02/17,14:15:30,03,09,1, 11.9,1,1, 1.731, 10580.679, 173.217, 52598.030 20/02/17,14:15:30,04,09,1, 11.9,1,1, 1.731, 10580.227, 173.598, 52602.540 20/02/17,14:15:30,05,09,1, 11.9,1,1, 1.731, 10583.053, 174.164, 52602.412 20/02/17,14:15:30,06,09,1, 11.9,1,1, 1.731, 10579.547, 173.118, 52598.249 20/02/17,14:15:30,07,09,1, 11.9,1,1, 1.731, 10581.936, 174.212, 52604.750 20/02/17,14:15:30,08,09,1, 11.9,1,1, 1.731, 10582.437, 173.826, 52600.184 20/02/17,14:15:30,09,09,1, 11.9,1,1, 1.731, 10579.650, 173.237, 52600.394 20/02/17,14:15:30,10,09,1, 11.9,1,1, 1.731, 10583.097, 174.229, 52604.470 20/02/17,14:15:30,11,09,1, 11.9,1,1, 1.731, 10580.685, 173.168, 52598.007 20/02/17,14:15:30,12,09,1, 11.9,1,1, 1.731, 10580.225, 173.555, 52602.532 20/02/17,14:15:30,13,09,1, 11.9,1,1, 1.731, 10582.963, 174.141, 52602.341 20/02/17,14:15:30,14,09,1, 11.9,1,1, 1.731, 10579.514, 173.102, 52598.300 20/02/17,14:15:30,15,09,1, 11.9,1,1, 1.731, 10581.926, 174.114, 52604.674 20/02/17,14:15:30,16,09,1, 11.9,1,1, 1.731, 10582.418, 173.763, 52600.205 20/02/17,14:15:30,17,09,1, 11.9,1,1, 1.731, 10579.689, 173.220, 52600.381 20/02/17,14:15:30,18,09,1, 11.9,1,1, 1.731, 10583.113, 174.228, 52604.382 20/02/17,14:15:30,19,09,1, 11.9,1,1, 1.731, 10580.678, 173.192, 52598.088 20/02/17,14:15:31,00,09,1, 11.8,1,1, 1.729, 10580.674, 173.192, 52598.088 20/02/17,14:15:31,01,09,1, 11.8,1,1, 1.729, 10579.330, 173.310, 52600.381 20/02/17,14:15:31,02,09,1, 11.8,1,1, 1.729, 10583.336, 174.323, 52604.790 20/02/17,14:15:31,03,09,1, 11.8,1,1, 1.729, 10580.417, 173.171, 52597.509 20/02/17,14:15:31,04,09,1, 11.8,1,1, 1.729, 10580.134, 173.759, 52603.035 20/02/17,14:15:31,05,09,1, 11.8,1,1, 1.729, 10583.159, 174.199, 52602.416 20/02/17,14:15:31,06,09,1, 11.8,1,1, 1.729, 10579.114, 173.181, 52597.949 20/02/17,14:15:31,07,09,1, 11.8,1,1, 1.729, 10582.057, 174.322, 52605.407 20/02/17,14:15:31,08,09,1, 11.8,1,1, 1.729, 10582.307, 173.789, 52599.869 20/02/17,14:15:31,09,09,1, 11.8,1,1, 1.729, 10579.329, 173.269, 52600.439 20/02/17,14:15:31,10,09,1, 11.8,1,1, 1.729, 10583.329, 174.321, 52604.824 20/02/17,14:15:31,11,09,1, 11.8,1,1, 1.729, 10580.416, 173.125, 52597.507 20/02/17,14:15:31,12,09,1, 11.8,1,1, 1.729, 10580.158, 173.678, 52603.068 20/02/17,14:15:31,13,09,1, 11.8,1,1, 1.729, 10583.095, 174.151, 52602.350 20/02/17,14:15:31,14,09,1, 11.8,1,1, 1.729, 10579.177, 173.130, 52598.055 20/02/17,14:15:31,15,09,1, 11.8,1,1, 1.729, 10582.044, 174.389, 52605.418 20/02/17,14:15:31,16,09,1, 11.8,1,1, 1.729, 10582.355, 173.761, 52599.767 20/02/17,14:15:31,17,09,1, 11.8,1,1, 1.729, 10579.315, 173.265, 52600.399 20/02/17,14:15:31,18,09,1, 11.8,1,1, 1.729, 10583.323, 174.345, 52604.840 20/02/17,14:15:31,19,09,1, 11.8,1,1, 1.729, 10580.423, 173.202, 52597.515 20/02/17,14:15:32,00,09,1, 11.9,1,1, 1.733, 10580.416, 173.202, 52597.515 20/02/17,14:15:32,01,09,1, 11.9,1,1, 1.733, 10579.896, 173.409, 52601.105 20/02/17,14:15:32,02,09,1, 11.9,1,1, 1.733, 10582.964, 174.321, 52603.996 20/02/17,14:15:32,03,09,1, 11.9,1,1, 1.733, 10580.479, 173.377, 52598.529 20/02/17,14:15:32,04,09,1, 11.9,1,1, 1.733, 10580.467, 173.795, 52602.987 20/02/17,14:15:32,05,09,1, 11.9,1,1, 1.733, 10582.505, 174.200, 52601.948 20/02/17,14:15:32,06,09,1, 11.9,1,1, 1.733, 10579.522, 173.322, 52599.070 20/02/17,14:15:32,07,09,1, 11.9,1,1, 1.733, 10582.006, 174.305, 52604.557 20/02/17,14:15:32,08,09,1, 11.9,1,1, 1.733, 10581.987, 173.911, 52600.135 20/02/17,14:15:32,09,09,1, 11.9,1,1, 1.733, 10579.892, 173.422, 52601.110 20/02/17,14:15:32,10,09,1, 11.9,1,1, 1.733, 10582.851, 174.282, 52603.894 20/02/17,14:15:32,11,09,1, 11.9,1,1, 1.733, 10580.446, 173.375, 52598.559 20/02/17,14:15:32,12,09,1, 11.9,1,1, 1.733, 10580.511, 173.784, 52602.933 20/02/17,14:15:32,13,09,1, 11.9,1,1, 1.733, 10582.547, 174.261, 52602.025 20/02/17,14:15:32,14,09,1, 11.9,1,1, 1.733, 10579.550, 173.370, 52599.135 20/02/17,14:15:32,15,09,1, 11.9,1,1, 1.733, 10582.068, 174.374, 52604.579 20/02/17,14:15:32,16,09,1, 11.9,1,1, 1.733, 10581.952, 173.919, 52600.169 20/02/17,14:15:32,17,09,1, 11.9,1,1, 1.733, 10579.877, 173.449, 52601.099 20/02/17,14:15:32,18,09,1, 11.9,1,1, 1.733, 10582.905, 174.319, 52603.939 20/02/17,14:15:32,19,09,1, 11.9,1,1, 1.733, 10580.378, 173.388, 52598.512 20/02/17,14:15:33,00,09,1, 11.9,1,1, 1.734, 10580.374, 173.388, 52598.512 20/02/17,14:15:33,01,09,1, 11.9,1,1, 1.734, 10579.963, 173.505, 52601.362 20/02/17,14:15:33,02,09,1, 11.9,1,1, 1.734, 10582.830, 174.321, 52603.786 20/02/17,14:15:33,03,09,1, 11.9,1,1, 1.734, 10580.328, 173.413, 52598.555 20/02/17,14:15:33,04,09,1, 11.9,1,1, 1.734, 10580.584, 173.738, 52603.020 20/02/17,14:15:33,05,09,1, 11.9,1,1, 1.734, 10582.475, 174.203, 52601.707 20/02/17,14:15:33,06,09,1, 11.9,1,1, 1.734, 10579.614, 173.509, 52599.362 20/02/17,14:15:33,07,09,1, 11.9,1,1, 1.734, 10582.117, 174.294, 52604.534 20/02/17,14:15:33,08,09,1, 11.9,1,1, 1.734, 10581.825, 173.988, 52600.124 20/02/17,14:15:33,09,09,1, 11.9,1,1, 1.734, 10579.919, 173.587, 52601.362 20/02/17,14:15:33,10,09,1, 11.9,1,1, 1.734, 10582.864, 174.346, 52603.789 20/02/17,14:15:33,11,09,1, 11.9,1,1, 1.734, 10580.289, 173.407, 52598.539 20/02/17,14:15:33,12,09,1, 11.9,1,1, 1.734, 10580.494, 173.746, 52602.968 20/02/17,14:15:33,13,09,1, 11.9,1,1, 1.734, 10582.444, 174.284, 52601.847 20/02/17,14:15:33,14,09,1, 11.9,1,1, 1.734, 10579.570, 173.412, 52599.307 20/02/17,14:15:33,15,09,1, 11.9,1,1, 1.734, 10582.116, 174.304, 52604.571 20/02/17,14:15:33,16,09,1, 11.9,1,1, 1.734, 10581.826, 173.913, 52600.000 20/02/17,14:15:33,17,09,1, 11.9,1,1, 1.734, 10579.947, 173.496, 52601.302 20/02/17,14:15:33,18,09,1, 11.9,1,1, 1.734, 10582.870, 174.345, 52603.724 20/02/17,14:15:33,19,09,1, 11.9,1,1, 1.734, 10580.321, 173.518, 52598.598 20/02/17,14:15:34,00,09,1, 11.9,1,1, 1.731, 10580.316, 173.518, 52598.598 20/02/17,14:15:34,01,09,1, 11.9,1,1, 1.731, 10579.888, 173.497, 52601.141 20/02/17,14:15:34,02,09,1, 11.9,1,1, 1.731, 10582.857, 174.369, 52603.956 20/02/17,14:15:34,03,09,1, 11.9,1,1, 1.731, 10580.363, 173.426, 52598.490 20/02/17,14:15:34,04,09,1, 11.9,1,1, 1.731, 10580.481, 173.901, 52603.064 20/02/17,14:15:34,05,09,1, 11.9,1,1, 1.731, 10582.497, 174.360, 52601.852 20/02/17,14:15:34,06,09,1, 11.9,1,1, 1.731, 10579.555, 173.525, 52599.375 20/02/17,14:15:34,07,09,1, 11.9,1,1, 1.731, 10582.081, 174.407, 52604.627 20/02/17,14:15:34,08,09,1, 11.9,1,1, 1.731, 10581.880, 173.973, 52600.110 20/02/17,14:15:34,09,09,1, 11.9,1,1, 1.731, 10579.945, 173.569, 52601.315 20/02/17,14:15:34,10,09,1, 11.9,1,1, 1.731, 10582.792, 174.294, 52603.781 20/02/17,14:15:34,11,09,1, 11.9,1,1, 1.731, 10580.325, 173.479, 52598.534 20/02/17,14:15:34,12,09,1, 11.9,1,1, 1.731, 10580.545, 173.908, 52603.122 20/02/17,14:15:34,13,09,1, 11.9,1,1, 1.731, 10582.548, 174.340, 52601.915 20/02/17,14:15:34,14,09,1, 11.9,1,1, 1.731, 10579.543, 173.470, 52599.346 20/02/17,14:15:34,15,09,1, 11.9,1,1, 1.731, 10582.103, 174.421, 52604.631 20/02/17,14:15:34,16,09,1, 11.9,1,1, 1.731, 10581.846, 174.003, 52600.094 20/02/17,14:15:34,17,09,1, 11.9,1,1, 1.731, 10579.928, 173.605, 52601.345 20/02/17,14:15:34,18,09,1, 11.9,1,1, 1.731, 10582.857, 174.427, 52603.910 20/02/17,14:15:34,19,09,1, 11.9,1,1, 1.731, 10580.367, 173.537, 52598.574 20/02/17,14:15:35,00,09,1, 11.9,1,1, 1.731, 10580.366, 173.537, 52598.574 20/02/17,14:15:35,01,09,1, 11.9,1,1, 1.731, 10579.963, 173.517, 52601.563 20/02/17,14:15:35,02,09,1, 11.9,1,1, 1.731, 10582.861, 174.364, 52603.808 20/02/17,14:15:35,03,09,1, 11.9,1,1, 1.731, 10580.298, 173.543, 52598.773 20/02/17,14:15:35,04,09,1, 11.9,1,1, 1.731, 10580.637, 173.890, 52603.274 20/02/17,14:15:35,05,09,1, 11.9,1,1, 1.731, 10582.431, 174.242, 52601.826 20/02/17,14:15:35,06,09,1, 11.9,1,1, 1.731, 10579.500, 173.334, 52599.343 20/02/17,14:15:35,07,09,1, 11.9,1,1, 1.731, 10582.171, 174.351, 52604.633 20/02/17,14:15:35,08,09,1, 11.9,1,1, 1.731, 10581.783, 173.929, 52600.106 20/02/17,14:15:35,09,09,1, 11.9,1,1, 1.731, 10580.012, 173.570, 52601.509 20/02/17,14:15:35,10,09,1, 11.9,1,1, 1.731, 10582.866, 174.379, 52603.761 20/02/17,14:15:35,11,09,1, 11.9,1,1, 1.731, 10580.261, 173.422, 52598.595 20/02/17,14:15:35,12,09,1, 11.9,1,1, 1.731, 10580.561, 173.836, 52603.184 20/02/17,14:15:35,13,09,1, 11.9,1,1, 1.731, 10582.428, 174.335, 52601.887 20/02/17,14:15:35,14,09,1, 11.9,1,1, 1.731, 10579.565, 173.467, 52599.526 20/02/17,14:15:35,15,09,1, 11.9,1,1, 1.731, 10582.211, 174.399, 52604.698 20/02/17,14:15:35,16,09,1, 11.9,1,1, 1.731, 10581.725, 173.901, 52600.089 20/02/17,14:15:35,17,09,1, 11.9,1,1, 1.731, 10580.036, 173.522, 52601.539 20/02/17,14:15:35,18,09,1, 11.9,1,1, 1.731, 10582.772, 174.248, 52603.622 20/02/17,14:15:35,19,09,1, 11.9,1,1, 1.731, 10580.225, 173.458, 52598.654 20/02/17,14:15:36,00,09,1, 11.8,1,1, 1.731, 10580.224, 173.458, 52598.654 20/02/17,14:15:36,01,09,1, 11.8,1,1, 1.731, 10579.896, 173.541, 52601.424 20/02/17,14:15:36,02,09,1, 11.8,1,1, 1.731, 10582.858, 174.359, 52604.011 20/02/17,14:15:36,03,09,1, 11.8,1,1, 1.731, 10580.279, 173.369, 52598.594 20/02/17,14:15:36,04,09,1, 11.8,1,1, 1.731, 10580.546, 173.810, 52603.178 20/02/17,14:15:36,05,09,1, 11.8,1,1, 1.731, 10582.513, 174.236, 52601.932 20/02/17,14:15:36,06,09,1, 11.8,1,1, 1.731, 10579.531, 173.387, 52599.352 20/02/17,14:15:36,07,09,1, 11.8,1,1, 1.731, 10582.147, 174.353, 52604.760 20/02/17,14:15:36,08,09,1, 11.8,1,1, 1.731, 10581.866, 173.956, 52600.180 20/02/17,14:15:36,09,09,1, 11.8,1,1, 1.731, 10579.893, 173.487, 52601.370 20/02/17,14:15:36,10,09,1, 11.8,1,1, 1.731, 10582.894, 174.400, 52604.010 20/02/17,14:15:36,11,09,1, 11.8,1,1, 1.731, 10580.303, 173.476, 52598.659 20/02/17,14:15:36,12,09,1, 11.8,1,1, 1.731, 10580.560, 173.846, 52603.177 20/02/17,14:15:36,13,09,1, 11.8,1,1, 1.731, 10582.519, 174.268, 52601.991 20/02/17,14:15:36,14,09,1, 11.8,1,1, 1.731, 10579.554, 173.441, 52599.403 20/02/17,14:15:36,15,09,1, 11.8,1,1, 1.731, 10582.080, 174.385, 52604.762 20/02/17,14:15:36,16,09,1, 11.8,1,1, 1.731, 10581.824, 173.931, 52600.169 20/02/17,14:15:36,17,09,1, 11.8,1,1, 1.731, 10579.877, 173.481, 52601.390 20/02/17,14:15:36,18,09,1, 11.8,1,1, 1.731, 10582.816, 174.353, 52603.931 20/02/17,14:15:36,19,09,1, 11.8,1,1, 1.731, 10580.299, 173.422, 52598.660 20/02/17,14:15:37,00,09,1, 11.8,1,1, 1.732, 10580.299, 173.422, 52598.660 20/02/17,14:15:37,01,09,1, 11.8,1,1, 1.732, 10579.905, 173.503, 52601.421 20/02/17,14:15:37,02,09,1, 11.8,1,1, 1.732, 10582.785, 174.318, 52603.946 20/02/17,14:15:37,03,09,1, 11.8,1,1, 1.732, 10580.302, 173.381, 52598.575 20/02/17,14:15:37,04,09,1, 11.8,1,1, 1.732, 10580.527, 173.828, 52603.230 20/02/17,14:15:37,05,09,1, 11.8,1,1, 1.732, 10582.466, 174.288, 52602.009 20/02/17,14:15:37,06,09,1, 11.8,1,1, 1.732, 10579.589, 173.494, 52599.471 20/02/17,14:15:37,07,09,1, 11.8,1,1, 1.732, 10582.104, 174.333, 52604.766 20/02/17,14:15:37,08,09,1, 11.8,1,1, 1.732, 10581.793, 173.927, 52600.146 20/02/17,14:15:37,09,09,1, 11.8,1,1, 1.732, 10579.927, 173.502, 52601.402 20/02/17,14:15:37,10,09,1, 11.8,1,1, 1.732, 10582.800, 174.288, 52603.912 20/02/17,14:15:37,11,09,1, 11.8,1,1, 1.732, 10580.228, 173.342, 52598.630 20/02/17,14:15:37,12,09,1, 11.8,1,1, 1.732, 10580.440, 173.804, 52603.185 20/02/17,14:15:37,13,09,1, 11.8,1,1, 1.732, 10582.460, 174.218, 52602.025 20/02/17,14:15:37,14,09,1, 11.8,1,1, 1.732, 10579.509, 173.411, 52599.535 20/02/17,14:15:37,15,09,1, 11.8,1,1, 1.732, 10582.154, 174.366, 52604.770 20/02/17,14:15:37,16,09,1, 11.8,1,1, 1.732, 10581.763, 173.919, 52600.196 20/02/17,14:15:37,17,09,1, 11.8,1,1, 1.732, 10579.901, 173.500, 52601.516 20/02/17,14:15:37,18,09,1, 11.8,1,1, 1.732, 10582.824, 174.312, 52603.895 20/02/17,14:15:37,19,09,1, 11.8,1,1, 1.732, 10580.125, 173.359, 52598.635 20/02/17,14:15:38,00,09,1, 11.9,1,1, 1.734, 10580.124, 173.359, 52598.635 20/02/17,14:15:38,01,09,1, 11.9,1,1, 1.734, 10579.829, 173.521, 52601.383 20/02/17,14:15:38,02,09,1, 11.9,1,1, 1.734, 10582.769, 174.341, 52603.967 20/02/17,14:15:38,03,09,1, 11.9,1,1, 1.734, 10580.230, 173.423, 52598.653 20/02/17,14:15:38,04,09,1, 11.9,1,1, 1.734, 10580.470, 173.880, 52603.283 20/02/17,14:15:38,05,09,1, 11.9,1,1, 1.734, 10582.423, 174.311, 52602.038 20/02/17,14:15:38,06,09,1, 11.9,1,1, 1.734, 10579.432, 173.445, 52599.539 20/02/17,14:15:38,07,09,1, 11.9,1,1, 1.734, 10582.045, 174.337, 52604.723 20/02/17,14:15:38,08,09,1, 11.9,1,1, 1.734, 10581.777, 173.885, 52600.156 20/02/17,14:15:38,09,09,1, 11.9,1,1, 1.734, 10579.794, 173.439, 52601.371 20/02/17,14:15:38,10,09,1, 11.9,1,1, 1.734, 10582.758, 174.317, 52603.995 20/02/17,14:15:38,11,09,1, 11.9,1,1, 1.734, 10580.230, 173.400, 52598.632 20/02/17,14:15:38,12,09,1, 11.9,1,1, 1.734, 10580.479, 173.828, 52603.208 20/02/17,14:15:38,13,09,1, 11.9,1,1, 1.734, 10582.447, 174.299, 52602.079 20/02/17,14:15:38,14,09,1, 11.9,1,1, 1.734, 10579.487, 173.445, 52599.500 20/02/17,14:15:38,15,09,1, 11.9,1,1, 1.734, 10582.009, 174.414, 52604.898 20/02/17,14:15:38,16,09,1, 11.9,1,1, 1.734, 10581.841, 173.943, 52600.241 20/02/17,14:15:38,17,09,1, 11.9,1,1, 1.734, 10579.787, 173.481, 52601.407 20/02/17,14:15:38,18,09,1, 11.9,1,1, 1.734, 10582.744, 174.272, 52603.992 20/02/17,14:15:38,19,09,1, 11.9,1,1, 1.734, 10580.203, 173.356, 52598.693 20/02/17,14:15:39,00,09,1, 11.9,1,1, 1.733, 10580.199, 173.356, 52598.693 20/02/17,14:15:39,01,09,1, 11.9,1,1, 1.733, 10579.661, 173.425, 52600.933 20/02/17,14:15:39,02,09,1, 11.9,1,1, 1.733, 10582.698, 174.393, 52604.285 20/02/17,14:15:39,03,09,1, 11.9,1,1, 1.733, 10580.394, 173.415, 52598.711 20/02/17,14:15:39,04,09,1, 11.9,1,1, 1.733, 10580.178, 173.817, 52602.886 20/02/17,14:15:39,05,09,1, 11.9,1,1, 1.733, 10582.530, 174.258, 52602.469 20/02/17,14:15:39,06,09,1, 11.9,1,1, 1.733, 10579.479, 173.323, 52599.145 20/02/17,14:15:39,07,09,1, 11.9,1,1, 1.733, 10581.804, 174.321, 52604.760 20/02/17,14:15:39,08,09,1, 11.9,1,1, 1.733, 10582.028, 173.972, 52600.555 20/02/17,14:15:39,09,09,1, 11.9,1,1, 1.733, 10579.613, 173.447, 52600.908 20/02/17,14:15:39,10,09,1, 11.9,1,1, 1.733, 10582.686, 174.397, 52604.356 20/02/17,14:15:39,11,09,1, 11.9,1,1, 1.733, 10580.430, 173.405, 52598.718 20/02/17,14:15:39,12,09,1, 11.9,1,1, 1.733, 10580.157, 173.816, 52602.927 20/02/17,14:15:39,13,09,1, 11.9,1,1, 1.733, 10582.540, 174.322, 52602.549 20/02/17,14:15:39,14,09,1, 11.9,1,1, 1.733, 10579.472, 173.353, 52599.166 20/02/17,14:15:39,15,09,1, 11.9,1,1, 1.733, 10581.720, 174.314, 52604.722 20/02/17,14:15:39,16,09,1, 11.9,1,1, 1.733, 10582.020, 173.921, 52600.548 20/02/17,14:15:39,17,09,1, 11.9,1,1, 1.733, 10579.610, 173.378, 52600.954 20/02/17,14:15:39,18,09,1, 11.9,1,1, 1.733, 10582.650, 174.405, 52604.360 20/02/17,14:15:39,19,09,1, 11.9,1,1, 1.733, 10580.420, 173.359, 52598.692 20/02/17,14:15:40,00,09,1, 11.9,1,1, 1.731, 10580.416, 173.359, 52598.692 20/02/17,14:15:40,01,09,1, 11.9,1,1, 1.731, 10579.966, 173.552, 52601.959 20/02/17,14:15:40,02,09,1, 11.9,1,1, 1.731, 10582.744, 174.219, 52603.625 20/02/17,14:15:40,03,09,1, 11.9,1,1, 1.731, 10579.869, 173.342, 52598.688 20/02/17,14:15:40,04,09,1, 11.9,1,1, 1.731, 10580.731, 173.864, 52603.647 20/02/17,14:15:40,05,09,1, 11.9,1,1, 1.731, 10582.260, 174.232, 52601.573 20/02/17,14:15:40,06,09,1, 11.9,1,1, 1.731, 10579.373, 173.520, 52599.902 20/02/17,14:15:40,07,09,1, 11.9,1,1, 1.731, 10582.236, 174.392, 52604.818 20/02/17,14:15:40,08,09,1, 11.9,1,1, 1.731, 10581.516, 173.974, 52600.082 20/02/17,14:15:40,09,09,1, 11.9,1,1, 1.731, 10579.924, 173.561, 52601.896 20/02/17,14:15:40,10,09,1, 11.9,1,1, 1.731, 10582.761, 174.284, 52603.782 20/02/17,14:15:40,11,09,1, 11.9,1,1, 1.731, 10579.940, 173.392, 52598.749 20/02/17,14:15:40,12,09,1, 11.9,1,1, 1.731, 10580.643, 173.861, 52603.523 20/02/17,14:15:40,13,09,1, 11.9,1,1, 1.731, 10582.227, 174.225, 52601.626 20/02/17,14:15:40,14,09,1, 11.9,1,1, 1.731, 10579.424, 173.464, 52599.903 20/02/17,14:15:40,15,09,1, 11.9,1,1, 1.731, 10582.133, 174.397, 52604.879 20/02/17,14:15:40,16,09,1, 11.9,1,1, 1.731, 10581.466, 173.885, 52599.991 20/02/17,14:15:40,17,09,1, 11.9,1,1, 1.731, 10579.910, 173.597, 52601.841 20/02/17,14:15:40,18,09,1, 11.9,1,1, 1.731, 10582.744, 174.299, 52603.771 20/02/17,14:15:40,19,09,1, 11.9,1,1, 1.731, 10579.974, 173.384, 52598.687 20/02/17,14:15:41,00,09,1, 11.8,1,1, 1.733, 10579.973, 173.384, 52598.687 20/02/17,14:15:41,01,09,1, 11.8,1,1, 1.733, 10579.937, 173.566, 52602.005 20/02/17,14:15:41,02,09,1, 11.8,1,1, 1.733, 10582.766, 174.313, 52603.705 20/02/17,14:15:41,03,09,1, 11.8,1,1, 1.733, 10579.858, 173.421, 52598.747 20/02/17,14:15:41,04,09,1, 11.8,1,1, 1.733, 10580.772, 173.885, 52603.723 20/02/17,14:15:41,05,09,1, 11.8,1,1, 1.733, 10582.138, 174.149, 52601.426 20/02/17,14:15:41,06,09,1, 11.8,1,1, 1.733, 10579.319, 173.443, 52599.898 20/02/17,14:15:41,07,09,1, 11.8,1,1, 1.733, 10582.165, 174.305, 52604.754 20/02/17,14:15:41,08,09,1, 11.8,1,1, 1.733, 10581.310, 173.813, 52599.834 20/02/17,14:15:41,09,09,1, 11.8,1,1, 1.733, 10579.958, 173.603, 52602.098 20/02/17,14:15:41,10,09,1, 11.8,1,1, 1.733, 10582.726, 174.265, 52603.597 20/02/17,14:15:41,11,09,1, 11.8,1,1, 1.733, 10579.884, 173.426, 52598.749 20/02/17,14:15:41,12,09,1, 11.8,1,1, 1.733, 10580.696, 173.953, 52603.666 20/02/17,14:15:41,13,09,1, 11.8,1,1, 1.733, 10582.160, 174.236, 52601.532 20/02/17,14:15:41,14,09,1, 11.8,1,1, 1.733, 10579.314, 173.498, 52599.970 20/02/17,14:15:41,15,09,1, 11.8,1,1, 1.733, 10582.207, 174.341, 52604.782 20/02/17,14:15:41,16,09,1, 11.8,1,1, 1.733, 10581.411, 173.907, 52599.896 20/02/17,14:15:41,17,09,1, 11.8,1,1, 1.733, 10579.936, 173.539, 52601.952 20/02/17,14:15:41,18,09,1, 11.8,1,1, 1.733, 10582.706, 174.189, 52603.495 20/02/17,14:15:41,19,09,1, 11.8,1,1, 1.733, 10579.898, 173.353, 52598.718 20/02/17,14:15:42,00,09,1, 11.8,1,1, 1.732, 10579.890, 173.353, 52598.718 20/02/17,14:15:42,01,09,1, 11.8,1,1, 1.732, 10579.790, 173.689, 52602.584 20/02/17,14:15:42,02,09,1, 11.8,1,1, 1.732, 10583.186, 174.299, 52603.836 20/02/17,14:15:42,03,09,1, 11.8,1,1, 1.732, 10579.461, 173.386, 52598.026 20/02/17,14:15:42,04,09,1, 11.8,1,1, 1.732, 10580.864, 173.932, 52604.483 20/02/17,14:15:42,05,09,1, 11.8,1,1, 1.732, 10582.248, 174.076, 52600.951 20/02/17,14:15:42,06,09,1, 11.8,1,1, 1.732, 10578.885, 173.508, 52599.777 20/02/17,14:15:42,07,09,1, 11.8,1,1, 1.732, 10582.575, 174.445, 52605.460 20/02/17,14:15:42,08,09,1, 11.8,1,1, 1.732, 10581.159, 173.739, 52599.086 20/02/17,14:15:42,09,09,1, 11.8,1,1, 1.732, 10579.769, 173.713, 52602.572 20/02/17,14:15:42,10,09,1, 11.8,1,1, 1.732, 10583.180, 174.295, 52603.802 20/02/17,14:15:42,11,09,1, 11.8,1,1, 1.732, 10579.454, 173.350, 52598.085 20/02/17,14:15:42,12,09,1, 11.8,1,1, 1.732, 10580.922, 174.107, 52604.518 20/02/17,14:15:42,13,09,1, 11.8,1,1, 1.732, 10582.304, 174.096, 52601.009 20/02/17,14:15:42,14,09,1, 11.8,1,1, 1.732, 10578.878, 173.457, 52599.642 20/02/17,14:15:42,15,09,1, 11.8,1,1, 1.732, 10582.576, 174.425, 52605.477 20/02/17,14:15:42,16,09,1, 11.8,1,1, 1.732, 10581.237, 173.740, 52599.119 20/02/17,14:15:42,17,09,1, 11.8,1,1, 1.732, 10579.733, 173.691, 52602.537 20/02/17,14:15:42,18,09,1, 11.8,1,1, 1.732, 10583.190, 174.238, 52603.812 20/02/17,14:15:42,19,09,1, 11.8,1,1, 1.732, 10579.497, 173.327, 52598.052 20/02/17,14:15:43,00,09,1, 11.9,1,1, 1.734, 10579.489, 173.327, 52598.052 20/02/17,14:15:43,01,09,1, 11.9,1,1, 1.734, 10579.687, 173.701, 52602.546 20/02/17,14:15:43,02,09,1, 11.9,1,1, 1.734, 10583.167, 174.263, 52603.858 20/02/17,14:15:43,03,09,1, 11.9,1,1, 1.734, 10579.421, 173.358, 52598.055 20/02/17,14:15:43,04,09,1, 11.9,1,1, 1.734, 10581.080, 174.087, 52605.555 20/02/17,14:15:43,05,09,1, 11.9,1,1, 1.734, 10581.914, 173.921, 52600.132 20/02/17,14:15:43,06,09,1, 11.9,1,1, 1.734, 10578.728, 173.576, 52600.353 20/02/17,14:15:43,07,09,1, 11.9,1,1, 1.734, 10582.961, 174.392, 52605.574 20/02/17,14:15:43,08,09,1, 11.9,1,1, 1.734, 10580.564, 173.649, 52598.339 20/02/17,14:15:43,09,09,1, 11.9,1,1, 1.734, 10580.001, 173.792, 52603.478 20/02/17,14:15:43,10,09,1, 11.9,1,1, 1.734, 10583.300, 174.141, 52603.217 20/02/17,14:15:43,11,09,1, 11.9,1,1, 1.734, 10578.963, 173.365, 52597.927 20/02/17,14:15:43,12,09,1, 11.9,1,1, 1.734, 10581.418, 174.014, 52605.199 20/02/17,14:15:43,13,09,1, 11.9,1,1, 1.734, 10581.957, 173.908, 52599.938 20/02/17,14:15:43,14,09,1, 11.9,1,1, 1.734, 10578.688, 173.643, 52600.437 20/02/17,14:15:43,15,09,1, 11.9,1,1, 1.734, 10583.033, 174.381, 52605.458 20/02/17,14:15:43,16,09,1, 11.9,1,1, 1.734, 10580.547, 173.718, 52598.303 20/02/17,14:15:43,17,09,1, 11.9,1,1, 1.734, 10580.054, 173.884, 52603.651 20/02/17,14:15:43,18,09,1, 11.9,1,1, 1.734, 10583.287, 174.173, 52603.198 20/02/17,14:15:43,19,09,1, 11.9,1,1, 1.734, 10579.003, 173.358, 52598.036 20/02/17,14:15:44,00,09,1, 11.8,1,1, 1.731, 10578.997, 173.358, 52598.036 20/02/17,14:15:44,01,09,1, 11.8,1,1, 1.731, 10579.932, 173.867, 52603.483 20/02/17,14:15:44,02,09,1, 11.8,1,1, 1.731, 10583.327, 174.195, 52603.325 20/02/17,14:15:44,03,09,1, 11.8,1,1, 1.731, 10579.008, 173.397, 52597.921 20/02/17,14:15:44,04,09,1, 11.8,1,1, 1.731, 10581.282, 174.083, 52605.280 20/02/17,14:15:44,05,09,1, 11.8,1,1, 1.731, 10581.977, 173.969, 52600.030 20/02/17,14:15:44,06,09,1, 11.8,1,1, 1.731, 10578.593, 173.661, 52600.295 20/02/17,14:15:44,07,09,1, 11.8,1,1, 1.731, 10582.945, 174.388, 52605.531 20/02/17,14:15:44,08,09,1, 11.8,1,1, 1.731, 10580.602, 173.690, 52598.336 20/02/17,14:15:44,09,09,1, 11.8,1,1, 1.731, 10579.942, 173.790, 52603.444 20/02/17,14:15:44,10,09,1, 11.8,1,1, 1.731, 10583.277, 174.184, 52603.254 20/02/17,14:15:44,11,09,1, 11.8,1,1, 1.731, 10578.987, 173.387, 52597.954 20/02/17,14:15:44,12,09,1, 11.8,1,1, 1.731, 10581.334, 174.118, 52605.260 20/02/17,14:15:44,13,09,1, 11.8,1,1, 1.731, 10582.012, 173.903, 52600.027 20/02/17,14:15:44,14,09,1, 11.8,1,1, 1.731, 10578.666, 173.641, 52600.281 20/02/17,14:15:44,15,09,1, 11.8,1,1, 1.731, 10582.932, 174.442, 52605.644 20/02/17,14:15:44,16,09,1, 11.8,1,1, 1.731, 10580.615, 173.742, 52598.327 20/02/17,14:15:44,17,09,1, 11.8,1,1, 1.731, 10579.946, 173.866, 52603.494 20/02/17,14:15:44,18,09,1, 11.8,1,1, 1.731, 10583.249, 174.157, 52603.311 20/02/17,14:15:44,19,09,1, 11.8,1,1, 1.731, 10578.976, 173.351, 52597.881 20/02/17,14:15:45,00,09,1, 11.8,1,1, 1.731, 10578.972, 173.351, 52597.881 20/02/17,14:15:45,01,09,1, 11.8,1,1, 1.731, 10579.842, 173.900, 52603.446 20/02/17,14:15:45,02,09,1, 11.8,1,1, 1.731, 10583.366, 174.179, 52603.430 20/02/17,14:15:45,03,09,1, 11.8,1,1, 1.731, 10579.035, 173.404, 52597.912 20/02/17,14:15:45,04,09,1, 11.8,1,1, 1.731, 10581.256, 174.068, 52605.229 20/02/17,14:15:45,05,09,1, 11.8,1,1, 1.731, 10582.106, 173.925, 52600.075 20/02/17,14:15:45,06,09,1, 11.8,1,1, 1.731, 10578.540, 173.608, 52600.117 20/02/17,14:15:45,07,09,1, 11.8,1,1, 1.731, 10582.854, 174.311, 52605.588 20/02/17,14:15:45,08,09,1, 11.8,1,1, 1.731, 10580.638, 173.712, 52598.282 20/02/17,14:15:45,09,09,1, 11.8,1,1, 1.731, 10579.895, 173.859, 52603.362 20/02/17,14:15:45,10,09,1, 11.8,1,1, 1.731, 10583.327, 174.160, 52603.359 20/02/17,14:15:45,11,09,1, 11.8,1,1, 1.731, 10579.018, 173.463, 52597.891 20/02/17,14:15:45,12,09,1, 11.8,1,1, 1.731, 10581.270, 174.104, 52605.175 20/02/17,14:15:45,13,09,1, 11.8,1,1, 1.731, 10582.055, 173.919, 52600.029 20/02/17,14:15:45,14,09,1, 11.8,1,1, 1.731, 10578.630, 173.555, 52600.068 20/02/17,14:15:45,15,09,1, 11.8,1,1, 1.731, 10583.027, 174.391, 52605.753 20/02/17,14:15:45,16,09,1, 11.8,1,1, 1.731, 10580.267, 173.758, 52598.405 20/02/17,14:15:45,17,09,1, 11.8,1,1, 1.731, 10580.270, 173.913, 52603.869 20/02/17,14:15:45,18,09,1, 11.8,1,1, 1.731, 10583.106, 174.103, 52602.685 20/02/17,14:15:45,19,09,1, 11.8,1,1, 1.731, 10579.061, 173.504, 52598.459 20/02/17,14:15:46,00,09,1, 11.8,1,1, 1.733, 10579.056, 173.504, 52598.459 20/02/17,14:15:46,01,09,1, 11.8,1,1, 1.733, 10579.901, 173.771, 52602.518 20/02/17,14:15:46,02,09,1, 11.8,1,1, 1.733, 10582.882, 174.251, 52603.673 20/02/17,14:15:46,03,09,1, 11.8,1,1, 1.733, 10579.760, 173.544, 52598.704 20/02/17,14:15:46,04,09,1, 11.8,1,1, 1.733, 10580.864, 173.794, 52604.055 20/02/17,14:15:46,05,09,1, 11.8,1,1, 1.733, 10581.983, 174.047, 52601.033 20/02/17,14:15:46,06,09,1, 11.8,1,1, 1.733, 10579.057, 173.521, 52599.844 20/02/17,14:15:46,07,09,1, 11.8,1,1, 1.733, 10582.132, 174.271, 52604.837 20/02/17,14:15:46,08,09,1, 11.8,1,1, 1.733, 10581.064, 173.904, 52599.521 20/02/17,14:15:46,09,09,1, 11.8,1,1, 1.733, 10579.895, 173.721, 52602.387 20/02/17,14:15:46,10,09,1, 11.8,1,1, 1.733, 10582.924, 174.266, 52603.673 20/02/17,14:15:46,11,09,1, 11.8,1,1, 1.733, 10579.769, 173.531, 52598.793 20/02/17,14:15:46,12,09,1, 11.8,1,1, 1.733, 10580.855, 173.884, 52604.067 20/02/17,14:15:46,13,09,1, 11.8,1,1, 1.733, 10582.052, 174.016, 52601.057 20/02/17,14:15:46,14,09,1, 11.8,1,1, 1.733, 10579.043, 173.545, 52599.821 20/02/17,14:15:46,15,09,1, 11.8,1,1, 1.733, 10582.106, 174.193, 52604.781 20/02/17,14:15:46,16,09,1, 11.8,1,1, 1.733, 10581.130, 173.954, 52599.503 20/02/17,14:15:46,17,09,1, 11.8,1,1, 1.733, 10579.889, 173.759, 52602.473 20/02/17,14:15:46,18,09,1, 11.8,1,1, 1.733, 10582.880, 174.240, 52603.694 20/02/17,14:15:46,19,09,1, 11.8,1,1, 1.733, 10579.809, 173.566, 52598.693 20/02/17,14:15:47,00,09,1, 11.9,1,1, 1.734, 10579.807, 173.566, 52598.693 20/02/17,14:15:47,01,09,1, 11.9,1,1, 1.734, 10579.833, 173.785, 52602.485 20/02/17,14:15:47,02,09,1, 11.9,1,1, 1.734, 10582.913, 174.207, 52603.762 20/02/17,14:15:47,03,09,1, 11.9,1,1, 1.734, 10579.839, 173.571, 52598.701 20/02/17,14:15:47,04,09,1, 11.9,1,1, 1.734, 10580.737, 173.792, 52603.980 20/02/17,14:15:47,05,09,1, 11.9,1,1, 1.734, 10582.094, 174.002, 52601.172 20/02/17,14:15:47,06,09,1, 11.9,1,1, 1.734, 10579.031, 173.591, 52599.738 20/02/17,14:15:47,07,09,1, 11.9,1,1, 1.734, 10582.049, 174.310, 52604.885 20/02/17,14:15:47,08,09,1, 11.9,1,1, 1.734, 10581.112, 173.988, 52599.547 20/02/17,14:15:47,09,09,1, 11.9,1,1, 1.734, 10579.765, 173.802, 52602.361 20/02/17,14:15:47,10,09,1, 11.9,1,1, 1.734, 10582.975, 174.228, 52603.877 20/02/17,14:15:47,11,09,1, 11.9,1,1, 1.734, 10579.835, 173.539, 52598.643 20/02/17,14:15:47,12,09,1, 11.9,1,1, 1.734, 10580.709, 173.805, 52603.926 20/02/17,14:15:47,13,09,1, 11.9,1,1, 1.734, 10582.155, 174.058, 52601.166 20/02/17,14:15:47,14,09,1, 11.9,1,1, 1.734, 10579.001, 173.550, 52599.631 20/02/17,14:15:47,15,09,1, 11.9,1,1, 1.734, 10582.067, 174.243, 52604.827 20/02/17,14:15:47,16,09,1, 11.9,1,1, 1.734, 10581.182, 174.029, 52599.578 20/02/17,14:15:47,17,09,1, 11.9,1,1, 1.734, 10579.798, 173.825, 52602.392 20/02/17,14:15:47,18,09,1, 11.9,1,1, 1.734, 10582.956, 174.234, 52603.916 20/02/17,14:15:47,19,09,1, 11.9,1,1, 1.734, 10579.910, 173.592, 52598.723 20/02/17,14:15:48,00,09,1, 11.9,1,1, 1.731, 10579.907, 173.592, 52598.723 20/02/17,14:15:48,01,09,1, 11.9,1,1, 1.731, 10580.183, 173.836, 52602.846 20/02/17,14:15:48,02,09,1, 11.9,1,1, 1.731, 10582.653, 174.125, 52603.013 20/02/17,14:15:48,03,09,1, 11.9,1,1, 1.731, 10579.981, 173.770, 52599.540 20/02/17,14:15:48,04,09,1, 11.9,1,1, 1.731, 10581.088, 173.828, 52603.916 20/02/17,14:15:48,05,09,1, 11.9,1,1, 1.731, 10581.683, 173.972, 52600.759 20/02/17,14:15:48,06,09,1, 11.9,1,1, 1.731, 10579.290, 173.734, 52600.488 20/02/17,14:15:48,07,09,1, 11.9,1,1, 1.731, 10581.970, 174.055, 52604.134 20/02/17,14:15:48,08,09,1, 11.9,1,1, 1.731, 10580.697, 173.972, 52599.449 20/02/17,14:15:48,09,09,1, 11.9,1,1, 1.731, 10580.198, 173.837, 52602.899 20/02/17,14:15:48,10,09,1, 11.9,1,1, 1.731, 10582.626, 174.152, 52603.115 20/02/17,14:15:48,11,09,1, 11.9,1,1, 1.731, 10579.932, 173.746, 52599.442 20/02/17,14:15:48,12,09,1, 11.9,1,1, 1.731, 10581.155, 173.844, 52604.121 20/02/17,14:15:48,13,09,1, 11.9,1,1, 1.731, 10581.718, 173.951, 52600.715 20/02/17,14:15:48,14,09,1, 11.9,1,1, 1.731, 10579.307, 173.703, 52600.482 20/02/17,14:15:48,15,09,1, 11.9,1,1, 1.731, 10582.048, 174.109, 52604.293 20/02/17,14:15:48,16,09,1, 11.9,1,1, 1.731, 10580.759, 174.051, 52599.601 20/02/17,14:15:48,17,09,1, 11.9,1,1, 1.731, 10580.169, 173.881, 52602.887 20/02/17,14:15:48,18,09,1, 11.9,1,1, 1.731, 10582.632, 174.158, 52603.160 20/02/17,14:15:48,19,09,1, 11.9,1,1, 1.731, 10579.510, 173.666, 52598.186 20/02/17,14:15:49,00,09,1, 11.9,1,1, 1.733, 10579.506, 173.666, 52598.186 20/02/17,14:15:49,01,09,1, 11.9,1,1, 1.733, 10580.367, 174.081, 52603.968 20/02/17,14:15:49,02,09,1, 11.9,1,1, 1.733, 10582.869, 174.088, 52602.533 20/02/17,14:15:49,03,09,1, 11.9,1,1, 1.733, 10579.330, 173.808, 52599.261 20/02/17,14:15:49,04,09,1, 11.9,1,1, 1.733, 10581.810, 173.957, 52604.996 20/02/17,14:15:49,05,09,1, 11.9,1,1, 1.733, 10581.510, 173.726, 52599.580 20/02/17,14:15:49,06,09,1, 11.9,1,1, 1.733, 10579.064, 173.756, 52600.965 20/02/17,14:15:49,07,09,1, 11.9,1,1, 1.733, 10582.542, 174.034, 52604.336 20/02/17,14:15:49,08,09,1, 11.9,1,1, 1.733, 10580.056, 173.824, 52598.525 20/02/17,14:15:49,09,09,1, 11.9,1,1, 1.733, 10580.369, 174.064, 52603.933 20/02/17,14:15:49,10,09,1, 11.9,1,1, 1.733, 10582.848, 174.125, 52602.509 20/02/17,14:15:49,11,09,1, 11.9,1,1, 1.733, 10579.300, 173.834, 52599.242 20/02/17,14:15:49,12,09,1, 11.9,1,1, 1.733, 10581.786, 174.058, 52605.084 20/02/17,14:15:49,13,09,1, 11.9,1,1, 1.733, 10581.541, 173.748, 52599.715 20/02/17,14:15:49,14,09,1, 11.9,1,1, 1.733, 10579.015, 173.801, 52601.105 20/02/17,14:15:49,15,09,1, 11.9,1,1, 1.733, 10582.544, 174.029, 52604.373 20/02/17,14:15:49,16,09,1, 11.9,1,1, 1.733, 10580.074, 173.841, 52598.553 20/02/17,14:15:49,17,09,1, 11.9,1,1, 1.733, 10580.323, 174.072, 52603.873 20/02/17,14:15:49,18,09,1, 11.9,1,1, 1.733, 10582.850, 174.043, 52602.679 20/02/17,14:15:49,19,09,1, 11.9,1,1, 1.733, 10579.326, 173.786, 52599.167 20/02/17,14:15:50,00,09,1, 11.8,1,1, 1.732, 10579.323, 173.786, 52599.167 20/02/17,14:15:50,01,09,1, 11.8,1,1, 1.732, 10580.339, 173.890, 52602.433 20/02/17,14:15:50,02,09,1, 11.8,1,1, 1.732, 10582.340, 174.102, 52603.015 20/02/17,14:15:50,03,09,1, 11.8,1,1, 1.732, 10580.210, 173.886, 52599.957 20/02/17,14:15:50,04,09,1, 11.8,1,1, 1.732, 10581.136, 173.792, 52603.580 20/02/17,14:15:50,05,09,1, 11.8,1,1, 1.732, 10581.746, 174.005, 52601.263 20/02/17,14:15:50,06,09,1, 11.8,1,1, 1.732, 10579.635, 173.778, 52600.528 20/02/17,14:15:50,07,09,1, 11.8,1,1, 1.732, 10581.599, 173.979, 52603.653 20/02/17,14:15:50,08,09,1, 11.8,1,1, 1.732, 10580.841, 174.127, 52600.078 20/02/17,14:15:50,09,09,1, 11.8,1,1, 1.732, 10580.174, 173.960, 52602.436 20/02/17,14:15:50,10,09,1, 11.8,1,1, 1.732, 10582.255, 174.113, 52603.132 20/02/17,14:15:50,11,09,1, 11.8,1,1, 1.732, 10580.285, 173.923, 52600.022 20/02/17,14:15:50,12,09,1, 11.8,1,1, 1.732, 10581.020, 173.765, 52603.499 20/02/17,14:15:50,13,09,1, 11.8,1,1, 1.732, 10581.755, 173.947, 52601.294 20/02/17,14:15:50,14,09,1, 11.8,1,1, 1.732, 10579.587, 173.726, 52600.481 20/02/17,14:15:50,15,09,1, 11.8,1,1, 1.732, 10581.576, 173.910, 52603.573 20/02/17,14:15:50,16,09,1, 11.8,1,1, 1.732, 10580.763, 174.092, 52600.088 20/02/17,14:15:50,17,09,1, 11.8,1,1, 1.732, 10580.048, 173.881, 52602.392 20/02/17,14:15:50,18,09,1, 11.8,1,1, 1.732, 10582.245, 174.167, 52603.262 20/02/17,14:15:50,19,09,1, 11.8,1,1, 1.732, 10580.256, 174.010, 52600.009 20/02/17,14:15:51,00,09,1, 11.9,1,1, 1.733, 10580.249, 174.010, 52600.009 20/02/17,14:15:51,01,09,1, 11.9,1,1, 1.733, 10580.044, 173.763, 52601.313 20/02/17,14:15:51,02,09,1, 11.9,1,1, 1.733, 10581.614, 174.149, 52603.194 20/02/17,14:15:51,03,09,1, 11.9,1,1, 1.733, 10580.969, 174.163, 52600.772 20/02/17,14:15:51,04,09,1, 11.9,1,1, 1.733, 10580.567, 173.684, 52602.440 20/02/17,14:15:51,05,09,1, 11.9,1,1, 1.733, 10581.767, 174.159, 52602.319 20/02/17,14:15:51,06,09,1, 11.9,1,1, 1.733, 10580.184, 173.769, 52600.375 20/02/17,14:15:51,07,09,1, 11.9,1,1, 1.733, 10580.892, 173.818, 52602.808 20/02/17,14:15:51,08,09,1, 11.9,1,1, 1.733, 10581.190, 174.247, 52601.231 20/02/17,14:15:51,09,09,1, 11.9,1,1, 1.733, 10580.040, 173.746, 52601.261 20/02/17,14:15:51,10,09,1, 11.9,1,1, 1.733, 10581.640, 174.144, 52603.362 20/02/17,14:15:51,11,09,1, 11.9,1,1, 1.733, 10580.940, 174.145, 52600.848 20/02/17,14:15:51,12,09,1, 11.9,1,1, 1.733, 10580.593, 173.635, 52602.347 20/02/17,14:15:51,13,09,1, 11.9,1,1, 1.733, 10581.781, 174.229, 52602.401 20/02/17,14:15:51,14,09,1, 11.9,1,1, 1.733, 10580.189, 173.816, 52600.350 20/02/17,14:15:51,15,09,1, 11.9,1,1, 1.733, 10580.847, 173.806, 52602.772 20/02/17,14:15:51,16,09,1, 11.9,1,1, 1.733, 10581.223, 174.250, 52601.267 20/02/17,14:15:51,17,09,1, 11.9,1,1, 1.733, 10580.016, 173.752, 52601.225 20/02/17,14:15:51,18,09,1, 11.9,1,1, 1.733, 10581.716, 174.136, 52603.276 20/02/17,14:15:51,19,09,1, 11.9,1,1, 1.733, 10580.867, 174.126, 52600.756 20/02/17,14:15:52,00,09,1, 11.8,1,1, 1.732, 10580.866, 174.126, 52600.756 20/02/17,14:15:52,01,09,1, 11.8,1,1, 1.732, 10579.913, 173.705, 52601.012 20/02/17,14:15:52,02,09,1, 11.8,1,1, 1.732, 10581.478, 174.173, 52603.307 20/02/17,14:15:52,03,09,1, 11.8,1,1, 1.732, 10581.025, 174.236, 52600.977 20/02/17,14:15:52,04,09,1, 11.8,1,1, 1.732, 10580.507, 173.685, 52602.284 20/02/17,14:15:52,05,09,1, 11.8,1,1, 1.732, 10581.877, 174.163, 52602.610 20/02/17,14:15:52,06,09,1, 11.8,1,1, 1.732, 10580.217, 173.778, 52600.316 20/02/17,14:15:52,07,09,1, 11.8,1,1, 1.732, 10580.732, 173.727, 52602.688 20/02/17,14:15:52,08,09,1, 11.8,1,1, 1.732, 10581.248, 174.204, 52601.379 20/02/17,14:15:52,09,09,1, 11.8,1,1, 1.732, 10579.928, 173.763, 52601.055 20/02/17,14:15:52,10,09,1, 11.8,1,1, 1.732, 10581.510, 174.130, 52603.272 20/02/17,14:15:52,11,09,1, 11.8,1,1, 1.732, 10581.053, 174.199, 52600.944 20/02/17,14:15:52,12,09,1, 11.8,1,1, 1.732, 10580.506, 173.742, 52602.248 20/02/17,14:15:52,13,09,1, 11.8,1,1, 1.732, 10581.837, 174.213, 52602.607 20/02/17,14:15:52,14,09,1, 11.8,1,1, 1.732, 10580.299, 173.820, 52600.355 20/02/17,14:15:52,15,09,1, 11.8,1,1, 1.732, 10580.754, 173.691, 52602.701 20/02/17,14:15:52,16,09,1, 11.8,1,1, 1.732, 10581.267, 174.248, 52601.359 20/02/17,14:15:52,17,09,1, 11.8,1,1, 1.732, 10579.972, 173.752, 52601.058 20/02/17,14:15:52,18,09,1, 11.8,1,1, 1.732, 10581.490, 174.068, 52603.209 20/02/17,14:15:52,19,09,1, 11.8,1,1, 1.732, 10581.034, 174.211, 52600.836 20/02/17,14:15:53,00,09,1, 11.9,1,1, 1.731, 10581.033, 174.211, 52600.836 20/02/17,14:15:53,01,09,1, 11.9,1,1, 1.731, 10579.907, 173.791, 52600.977 20/02/17,14:15:53,02,09,1, 11.9,1,1, 1.731, 10581.425, 174.101, 52603.308 20/02/17,14:15:53,03,09,1, 11.9,1,1, 1.731, 10580.974, 174.174, 52600.873 20/02/17,14:15:53,04,09,1, 11.9,1,1, 1.731, 10580.442, 173.696, 52602.226 20/02/17,14:15:53,05,09,1, 11.9,1,1, 1.731, 10581.852, 174.168, 52602.659 20/02/17,14:15:53,06,09,1, 11.9,1,1, 1.731, 10580.295, 173.801, 52600.417 20/02/17,14:15:53,07,09,1, 11.9,1,1, 1.731, 10580.786, 173.711, 52602.701 20/02/17,14:15:53,08,09,1, 11.9,1,1, 1.731, 10581.243, 174.211, 52601.295 20/02/17,14:15:53,09,09,1, 11.9,1,1, 1.731, 10579.917, 173.797, 52601.055 20/02/17,14:15:53,10,09,1, 11.9,1,1, 1.731, 10581.398, 174.101, 52603.183 20/02/17,14:15:53,11,09,1, 11.9,1,1, 1.731, 10581.027, 174.247, 52600.867 20/02/17,14:15:53,12,09,1, 11.9,1,1, 1.731, 10580.473, 173.761, 52602.188 20/02/17,14:15:53,13,09,1, 11.9,1,1, 1.731, 10581.892, 174.207, 52602.739 20/02/17,14:15:53,14,09,1, 11.9,1,1, 1.731, 10580.298, 173.826, 52600.279 20/02/17,14:15:53,15,09,1, 11.9,1,1, 1.731, 10580.804, 173.655, 52602.651 20/02/17,14:15:53,16,09,1, 11.9,1,1, 1.731, 10581.251, 174.212, 52601.331 20/02/17,14:15:53,17,09,1, 11.9,1,1, 1.731, 10579.875, 173.787, 52600.923 20/02/17,14:15:53,18,09,1, 11.9,1,1, 1.731, 10581.416, 174.137, 52603.170 20/02/17,14:15:53,19,09,1, 11.9,1,1, 1.731, 10580.989, 174.270, 52600.899 20/02/17,14:15:54,00,09,1, 11.9,1,1, 1.733, 10580.983, 174.270, 52600.899 20/02/17,14:15:54,01,09,1, 11.9,1,1, 1.733, 10579.865, 173.704, 52600.742 20/02/17,14:15:54,02,09,1, 11.9,1,1, 1.733, 10581.223, 174.070, 52603.131 20/02/17,14:15:54,03,09,1, 11.9,1,1, 1.733, 10581.009, 174.276, 52601.061 20/02/17,14:15:54,04,09,1, 11.9,1,1, 1.733, 10580.368, 173.715, 52602.058 20/02/17,14:15:54,05,09,1, 11.9,1,1, 1.733, 10581.816, 174.226, 52602.859 20/02/17,14:15:54,06,09,1, 11.9,1,1, 1.733, 10580.509, 173.932, 52600.529 20/02/17,14:15:54,07,09,1, 11.9,1,1, 1.733, 10580.609, 173.723, 52602.562 20/02/17,14:15:54,08,09,1, 11.9,1,1, 1.733, 10581.306, 174.190, 52601.505 20/02/17,14:15:54,09,09,1, 11.9,1,1, 1.733, 10579.855, 173.742, 52600.642 20/02/17,14:15:54,10,09,1, 11.9,1,1, 1.733, 10581.189, 174.023, 52603.090 20/02/17,14:15:54,11,09,1, 11.9,1,1, 1.733, 10581.025, 174.289, 52601.171 20/02/17,14:15:54,12,09,1, 11.9,1,1, 1.733, 10580.341, 173.722, 52601.854 20/02/17,14:15:54,13,09,1, 11.9,1,1, 1.733, 10581.820, 174.213, 52603.043 20/02/17,14:15:54,14,09,1, 11.9,1,1, 1.733, 10580.486, 173.866, 52600.462 20/02/17,14:15:54,15,09,1, 11.9,1,1, 1.733, 10580.565, 173.713, 52602.392 20/02/17,14:15:54,16,09,1, 11.9,1,1, 1.733, 10581.309, 174.272, 52601.702 20/02/17,14:15:54,17,09,1, 11.9,1,1, 1.733, 10579.898, 173.760, 52600.626 20/02/17,14:15:54,18,09,1, 11.9,1,1, 1.733, 10581.123, 174.034, 52602.977 20/02/17,14:15:54,19,09,1, 11.9,1,1, 1.733, 10581.117, 174.308, 52601.191 20/02/17,14:15:55,00,09,1, 11.8,1,1, 1.733, 10581.117, 174.308, 52601.191 20/02/17,14:15:55,01,09,1, 11.8,1,1, 1.733, 10579.840, 173.740, 52600.636 20/02/17,14:15:55,02,09,1, 11.8,1,1, 1.733, 10581.146, 174.013, 52603.055 20/02/17,14:15:55,03,09,1, 11.8,1,1, 1.733, 10581.064, 174.301, 52601.096 20/02/17,14:15:55,04,09,1, 11.8,1,1, 1.733, 10580.333, 173.760, 52601.979 20/02/17,14:15:55,05,09,1, 11.8,1,1, 1.733, 10581.789, 174.194, 52602.936 20/02/17,14:15:55,06,09,1, 11.8,1,1, 1.733, 10580.498, 173.913, 52600.476 20/02/17,14:15:55,07,09,1, 11.8,1,1, 1.733, 10580.592, 173.585, 52602.502 20/02/17,14:15:55,08,09,1, 11.8,1,1, 1.733, 10581.382, 174.147, 52601.723 20/02/17,14:15:55,09,09,1, 11.8,1,1, 1.733, 10579.784, 173.695, 52600.573 20/02/17,14:15:55,10,09,1, 11.8,1,1, 1.733, 10581.096, 174.024, 52603.055 20/02/17,14:15:55,11,09,1, 11.8,1,1, 1.733, 10581.053, 174.319, 52601.094 20/02/17,14:15:55,12,09,1, 11.8,1,1, 1.733, 10580.262, 173.772, 52601.939 20/02/17,14:15:55,13,09,1, 11.8,1,1, 1.733, 10581.809, 174.210, 52602.981 20/02/17,14:15:55,14,09,1, 11.8,1,1, 1.733, 10580.531, 173.891, 52600.465 20/02/17,14:15:55,15,09,1, 11.8,1,1, 1.733, 10580.572, 173.635, 52602.515 20/02/17,14:15:55,16,09,1, 11.8,1,1, 1.733, 10581.367, 174.139, 52601.651 20/02/17,14:15:55,17,09,1, 11.8,1,1, 1.733, 10579.818, 173.708, 52600.608 20/02/17,14:15:55,18,09,1, 11.8,1,1, 1.733, 10581.033, 173.961, 52602.954 20/02/17,14:15:55,19,09,1, 11.8,1,1, 1.733, 10581.043, 174.308, 52601.023 20/02/17,14:15:56,00,09,1, 11.9,1,1, 1.732, 10581.042, 174.308, 52601.023 20/02/17,14:15:56,01,09,1, 11.9,1,1, 1.732, 10579.664, 173.569, 52599.413 20/02/17,14:15:56,02,09,1, 11.9,1,1, 1.732, 10580.609, 174.058, 52603.461 20/02/17,14:15:56,03,09,1, 11.9,1,1, 1.732, 10581.626, 174.310, 52601.581 20/02/17,14:15:56,04,09,1, 11.9,1,1, 1.732, 10579.510, 173.603, 52600.704 20/02/17,14:15:56,05,09,1, 11.9,1,1, 1.732, 10581.871, 174.372, 52604.124 20/02/17,14:15:56,06,09,1, 11.9,1,1, 1.732, 10580.921, 173.868, 52600.114 20/02/17,14:15:56,07,09,1, 11.9,1,1, 1.732, 10579.882, 173.610, 52602.001 20/02/17,14:15:56,08,09,1, 11.9,1,1, 1.732, 10581.983, 174.346, 52602.885 20/02/17,14:15:56,09,09,1, 11.9,1,1, 1.732, 10579.639, 173.533, 52599.412 20/02/17,14:15:56,10,09,1, 11.9,1,1, 1.732, 10580.585, 174.083, 52603.440 20/02/17,14:15:56,11,09,1, 11.9,1,1, 1.732, 10581.639, 174.327, 52601.517 20/02/17,14:15:56,12,09,1, 11.9,1,1, 1.732, 10579.579, 173.588, 52600.558 20/02/17,14:15:56,13,09,1, 11.9,1,1, 1.732, 10581.861, 174.307, 52604.153 20/02/17,14:15:56,14,09,1, 11.9,1,1, 1.732, 10580.909, 173.878, 52600.151 20/02/17,14:15:56,15,09,1, 11.9,1,1, 1.732, 10579.885, 173.587, 52601.933 20/02/17,14:15:56,16,09,1, 11.9,1,1, 1.732, 10581.952, 174.292, 52602.882 20/02/17,14:15:56,17,09,1, 11.9,1,1, 1.732, 10579.648, 173.523, 52599.296 20/02/17,14:15:56,18,09,1, 11.9,1,1, 1.732, 10580.592, 174.038, 52603.398 20/02/17,14:15:56,19,09,1, 11.9,1,1, 1.732, 10581.660, 174.325, 52601.524 20/02/17,14:15:57,00,09,1, 11.9,1,1, 1.733, 10581.659, 174.325, 52601.524 20/02/17,14:15:57,01,09,1, 11.9,1,1, 1.733, 10579.696, 173.583, 52599.458 20/02/17,14:15:57,02,09,1, 11.9,1,1, 1.733, 10580.496, 173.959, 52603.371 20/02/17,14:15:57,03,09,1, 11.9,1,1, 1.733, 10581.604, 174.296, 52601.555 20/02/17,14:15:57,04,09,1, 11.9,1,1, 1.733, 10579.527, 173.577, 52600.588 20/02/17,14:15:57,05,09,1, 11.9,1,1, 1.733, 10581.795, 174.376, 52604.173 20/02/17,14:15:57,06,09,1, 11.9,1,1, 1.733, 10580.961, 173.938, 52600.285 20/02/17,14:15:57,07,09,1, 11.9,1,1, 1.733, 10579.866, 173.596, 52601.988 20/02/17,14:15:57,08,09,1, 11.9,1,1, 1.733, 10581.956, 174.317, 52602.927 20/02/17,14:15:57,09,09,1, 11.9,1,1, 1.733, 10579.692, 173.558, 52599.364 20/02/17,14:15:57,10,09,1, 11.9,1,1, 1.733, 10580.486, 173.960, 52603.249 20/02/17,14:15:57,11,09,1, 11.9,1,1, 1.733, 10581.601, 174.254, 52601.483 20/02/17,14:15:57,12,09,1, 11.9,1,1, 1.733, 10579.484, 173.581, 52600.517 20/02/17,14:15:57,13,09,1, 11.9,1,1, 1.733, 10581.739, 174.288, 52604.117 20/02/17,14:15:57,14,09,1, 11.9,1,1, 1.733, 10580.967, 173.901, 52600.175 20/02/17,14:15:57,15,09,1, 11.9,1,1, 1.733, 10579.932, 173.607, 52602.017 20/02/17,14:15:57,16,09,1, 11.9,1,1, 1.733, 10581.962, 174.297, 52602.904 20/02/17,14:15:57,17,09,1, 11.9,1,1, 1.733, 10579.652, 173.559, 52599.403 20/02/17,14:15:57,18,09,1, 11.9,1,1, 1.733, 10580.488, 173.913, 52603.283 20/02/17,14:15:57,19,09,1, 11.9,1,1, 1.733, 10581.560, 174.310, 52601.589 20/02/17,14:15:58,00,09,1, 11.8,1,1, 1.731, 10581.559, 174.310, 52601.589 20/02/17,14:15:58,01,09,1, 11.8,1,1, 1.731, 10579.667, 173.458, 52598.373 20/02/17,14:15:58,02,09,1, 11.8,1,1, 1.731, 10580.012, 173.982, 52603.545 20/02/17,14:15:58,03,09,1, 11.8,1,1, 1.731, 10582.171, 174.329, 52602.115 20/02/17,14:15:58,04,09,1, 11.8,1,1, 1.731, 10578.932, 173.478, 52599.319 20/02/17,14:15:58,05,09,1, 11.8,1,1, 1.731, 10581.775, 174.546, 52605.238 20/02/17,14:15:58,06,09,1, 11.8,1,1, 1.731, 10581.432, 173.913, 52600.028 20/02/17,14:15:58,07,09,1, 11.8,1,1, 1.731, 10579.181, 173.530, 52601.305 20/02/17,14:15:58,08,09,1, 11.8,1,1, 1.731, 10582.470, 174.407, 52604.204 20/02/17,14:15:58,09,09,1, 11.8,1,1, 1.731, 10579.684, 173.357, 52598.322 20/02/17,14:15:58,10,09,1, 11.8,1,1, 1.731, 10579.927, 173.957, 52603.519 20/02/17,14:15:58,11,09,1, 11.8,1,1, 1.731, 10582.225, 174.332, 52602.187 20/02/17,14:15:58,12,09,1, 11.8,1,1, 1.731, 10578.911, 173.475, 52599.318 20/02/17,14:15:58,13,09,1, 11.8,1,1, 1.731, 10581.677, 174.477, 52605.239 20/02/17,14:15:58,14,09,1, 11.8,1,1, 1.731, 10581.441, 173.959, 52600.056 20/02/17,14:15:58,15,09,1, 11.8,1,1, 1.731, 10579.203, 173.545, 52601.379 20/02/17,14:15:58,16,09,1, 11.8,1,1, 1.731, 10582.435, 174.413, 52604.319 20/02/17,14:15:58,17,09,1, 11.8,1,1, 1.731, 10579.656, 173.355, 52598.305 20/02/17,14:15:58,18,09,1, 11.8,1,1, 1.731, 10579.937, 173.925, 52603.436 20/02/17,14:15:58,19,09,1, 11.8,1,1, 1.731, 10582.166, 174.346, 52602.306 20/02/17,14:15:59,00,09,1, 11.9,1,1, 1.734, 10582.160, 174.346, 52602.306 20/02/17,14:15:59,01,09,1, 11.9,1,1, 1.734, 10579.679, 173.482, 52598.395 20/02/17,14:15:59,02,09,1, 11.9,1,1, 1.734, 10579.899, 173.942, 52603.488 20/02/17,14:15:59,03,09,1, 11.9,1,1, 1.734, 10582.075, 174.353, 52602.236 20/02/17,14:15:59,04,09,1, 11.9,1,1, 1.734, 10578.883, 173.438, 52599.238 20/02/17,14:15:59,05,09,1, 11.9,1,1, 1.734, 10581.588, 174.482, 52605.105 20/02/17,14:15:59,06,09,1, 11.9,1,1, 1.734, 10581.396, 173.945, 52600.117 20/02/17,14:15:59,07,09,1, 11.9,1,1, 1.734, 10579.176, 173.555, 52601.359 20/02/17,14:15:59,08,09,1, 11.9,1,1, 1.734, 10582.430, 174.449, 52604.335 20/02/17,14:15:59,09,09,1, 11.9,1,1, 1.734, 10579.732, 173.505, 52598.489 20/02/17,14:15:59,10,09,1, 11.9,1,1, 1.734, 10579.875, 173.952, 52603.343 20/02/17,14:15:59,11,09,1, 11.9,1,1, 1.734, 10582.139, 174.378, 52602.312 20/02/17,14:15:59,12,09,1, 11.9,1,1, 1.734, 10578.851, 173.461, 52599.257 20/02/17,14:15:59,13,09,1, 11.9,1,1, 1.734, 10581.545, 174.460, 52605.035 20/02/17,14:15:59,14,09,1, 11.9,1,1, 1.734, 10581.360, 173.980, 52600.195 20/02/17,14:15:59,15,09,1, 11.9,1,1, 1.734, 10579.147, 173.511, 52601.238 20/02/17,14:15:59,16,09,1, 11.9,1,1, 1.734, 10582.395, 174.385, 52604.319 20/02/17,14:15:59,17,09,1, 11.9,1,1, 1.734, 10579.740, 173.402, 52598.447 20/02/17,14:15:59,18,09,1, 11.9,1,1, 1.734, 10579.820, 173.914, 52603.288 20/02/17,14:15:59,19,09,1, 11.9,1,1, 1.734, 10582.148, 174.427, 52602.295 20/02/17,14:16:00,00,09,1, 11.9,1,1, 1.733, 10582.143, 174.427, 52602.295 20/02/17,14:16:00,01,09,1, 11.9,1,1, 1.733, 10580.051, 173.493, 52598.566 20/02/17,14:16:00,02,09,1, 11.9,1,1, 1.733, 10579.494, 173.754, 52602.803 20/02/17,14:16:00,03,09,1, 11.9,1,1, 1.733, 10582.194, 174.384, 52602.783 20/02/17,14:16:00,04,09,1, 11.9,1,1, 1.733, 10578.889, 173.396, 52598.751 20/02/17,14:16:00,05,09,1, 11.9,1,1, 1.733, 10581.116, 174.429, 52604.910 20/02/17,14:16:00,06,09,1, 11.9,1,1, 1.733, 10581.721, 174.110, 52600.735 20/02/17,14:16:00,07,09,1, 11.9,1,1, 1.733, 10578.960, 173.539, 52600.703 20/02/17,14:16:00,08,09,1, 11.9,1,1, 1.733, 10582.375, 174.526, 52604.827 20/02/17,14:16:00,09,09,1, 11.9,1,1, 1.733, 10580.133, 173.570, 52598.690 20/02/17,14:16:00,10,09,1, 11.9,1,1, 1.733, 10579.528, 173.767, 52602.829 20/02/17,14:16:00,11,09,1, 11.9,1,1, 1.733, 10582.221, 174.374, 52602.793 20/02/17,14:16:00,12,09,1, 11.9,1,1, 1.733, 10578.847, 173.465, 52598.747 20/02/17,14:16:00,13,09,1, 11.9,1,1, 1.733, 10581.123, 174.419, 52604.975 20/02/17,14:16:00,14,09,1, 11.9,1,1, 1.733, 10581.671, 174.096, 52600.666 20/02/17,14:16:00,15,09,1, 11.9,1,1, 1.733, 10578.971, 173.482, 52600.757 20/02/17,14:16:00,16,09,1, 11.9,1,1, 1.733, 10582.374, 174.507, 52604.844 20/02/17,14:16:00,17,09,1, 11.9,1,1, 1.733, 10580.083, 173.514, 52598.680 20/02/17,14:16:00,18,09,1, 11.9,1,1, 1.733, 10579.531, 173.800, 52602.864 20/02/17,14:16:00,19,09,1, 11.9,1,1, 1.733, 10582.205, 174.432, 52602.815 20/02/17,14:16:01,00,09,1, 11.9,1,1, 1.733, 10582.201, 174.432, 52602.815 20/02/17,14:16:01,01,09,1, 11.9,1,1, 1.733, 10580.207, 173.519, 52598.756 20/02/17,14:16:01,02,09,1, 11.9,1,1, 1.733, 10579.433, 173.731, 52602.641 20/02/17,14:16:01,03,09,1, 11.9,1,1, 1.733, 10582.230, 174.432, 52603.029 20/02/17,14:16:01,04,09,1, 11.9,1,1, 1.733, 10578.885, 173.401, 52598.677 20/02/17,14:16:01,05,09,1, 11.9,1,1, 1.733, 10580.929, 174.402, 52604.785 20/02/17,14:16:01,06,09,1, 11.9,1,1, 1.733, 10581.726, 174.188, 52600.979 20/02/17,14:16:01,07,09,1, 11.9,1,1, 1.733, 10578.959, 173.523, 52600.541 20/02/17,14:16:01,08,09,1, 11.9,1,1, 1.733, 10582.311, 174.509, 52604.978 20/02/17,14:16:01,09,09,1, 11.9,1,1, 1.733, 10580.271, 173.510, 52598.738 20/02/17,14:16:01,10,09,1, 11.9,1,1, 1.733, 10579.447, 173.719, 52602.615 20/02/17,14:16:01,11,09,1, 11.9,1,1, 1.733, 10582.256, 174.419, 52602.986 20/02/17,14:16:01,12,09,1, 11.9,1,1, 1.733, 10578.934, 173.404, 52598.684 20/02/17,14:16:01,13,09,1, 11.9,1,1, 1.733, 10580.867, 174.361, 52604.800 20/02/17,14:16:01,14,09,1, 11.9,1,1, 1.733, 10581.699, 174.158, 52600.983 20/02/17,14:16:01,15,09,1, 11.9,1,1, 1.733, 10578.951, 173.524, 52600.527 20/02/17,14:16:01,16,09,1, 11.9,1,1, 1.733, 10582.275, 174.570, 52604.969 20/02/17,14:16:01,17,09,1, 11.9,1,1, 1.733, 10580.289, 173.571, 52598.826 20/02/17,14:16:01,18,09,1, 11.9,1,1, 1.733, 10579.446, 173.725, 52602.592 20/02/17,14:16:01,19,09,1, 11.9,1,1, 1.733, 10582.178, 174.362, 52603.035 20/02/17,14:16:02,00,09,1, 11.9,1,1, 1.732, 10582.176, 174.362, 52603.035 20/02/17,14:16:02,01,09,1, 11.9,1,1, 1.732, 10580.582, 173.624, 52599.065 20/02/17,14:16:02,02,09,1, 11.9,1,1, 1.732, 10579.210, 173.730, 52602.108 20/02/17,14:16:02,03,09,1, 11.9,1,1, 1.732, 10582.290, 174.487, 52603.636 20/02/17,14:16:02,04,09,1, 11.9,1,1, 1.732, 10578.976, 173.347, 52598.306 20/02/17,14:16:02,05,09,1, 11.9,1,1, 1.732, 10580.525, 174.279, 52604.495 20/02/17,14:16:02,06,09,1, 11.9,1,1, 1.732, 10581.916, 174.224, 52601.413 20/02/17,14:16:02,07,09,1, 11.9,1,1, 1.732, 10578.833, 173.462, 52599.996 20/02/17,14:16:02,08,09,1, 11.9,1,1, 1.732, 10582.062, 174.547, 52605.178 20/02/17,14:16:02,09,09,1, 11.9,1,1, 1.732, 10580.610, 173.650, 52599.079 20/02/17,14:16:02,10,09,1, 11.9,1,1, 1.732, 10579.154, 173.678, 52602.055 20/02/17,14:16:02,11,09,1, 11.9,1,1, 1.732, 10582.332, 174.475, 52603.503 20/02/17,14:16:02,12,09,1, 11.9,1,1, 1.732, 10578.985, 173.440, 52598.456 20/02/17,14:16:02,13,09,1, 11.9,1,1, 1.732, 10580.504, 174.334, 52604.500 20/02/17,14:16:02,14,09,1, 11.9,1,1, 1.732, 10581.918, 174.235, 52601.372 20/02/17,14:16:02,15,09,1, 11.9,1,1, 1.732, 10578.823, 173.461, 52600.091 20/02/17,14:16:02,16,09,1, 11.9,1,1, 1.732, 10582.113, 174.527, 52605.193 20/02/17,14:16:02,17,09,1, 11.9,1,1, 1.732, 10580.561, 173.622, 52599.103 20/02/17,14:16:02,18,09,1, 11.9,1,1, 1.732, 10579.140, 173.647, 52602.177 20/02/17,14:16:02,19,09,1, 11.9,1,1, 1.732, 10582.283, 174.469, 52603.517 20/02/17,14:16:03,00,09,1, 11.9,1,1, 1.736, 10582.277, 174.469, 52603.517 20/02/17,14:16:03,01,09,1, 11.9,1,1, 1.736, 10580.759, 173.734, 52599.420 20/02/17,14:16:03,02,09,1, 11.9,1,1, 1.736, 10579.109, 173.577, 52601.976 20/02/17,14:16:03,03,09,1, 11.9,1,1, 1.736, 10582.189, 174.445, 52603.535 20/02/17,14:16:03,04,09,1, 11.9,1,1, 1.736, 10579.097, 173.374, 52598.411 20/02/17,14:16:03,05,09,1, 11.9,1,1, 1.736, 10580.278, 174.174, 52604.195 20/02/17,14:16:03,06,09,1, 11.9,1,1, 1.736, 10581.836, 174.300, 52601.625 20/02/17,14:16:03,07,09,1, 11.9,1,1, 1.736, 10578.843, 173.571, 52599.920 20/02/17,14:16:03,08,09,1, 11.9,1,1, 1.736, 10581.932, 174.663, 52605.291 20/02/17,14:16:03,09,09,1, 11.9,1,1, 1.736, 10580.754, 173.833, 52599.390 20/02/17,14:16:03,10,09,1, 11.9,1,1, 1.736, 10579.149, 173.709, 52602.003 20/02/17,14:16:03,11,09,1, 11.9,1,1, 1.736, 10582.251, 174.447, 52603.749 20/02/17,14:16:03,12,09,1, 11.9,1,1, 1.736, 10579.100, 173.378, 52598.370 20/02/17,14:16:03,13,09,1, 11.9,1,1, 1.736, 10580.269, 174.233, 52604.181 20/02/17,14:16:03,14,09,1, 11.9,1,1, 1.736, 10581.859, 174.352, 52601.607 20/02/17,14:16:03,15,09,1, 11.9,1,1, 1.736, 10578.763, 173.600, 52599.940 20/02/17,14:16:03,16,09,1, 11.9,1,1, 1.736, 10581.918, 174.595, 52605.209 20/02/17,14:16:03,17,09,1, 11.9,1,1, 1.736, 10580.792, 173.804, 52599.483 20/02/17,14:16:03,18,09,1, 11.9,1,1, 1.736, 10579.158, 173.711, 52601.963 20/02/17,14:16:03,19,09,1, 11.9,1,1, 1.736, 10582.242, 174.455, 52603.786 20/02/17,14:16:04,00,09,1, 11.9,1,1, 1.734, 10582.235, 174.455, 52603.786 20/02/17,14:16:04,01,09,1, 11.9,1,1, 1.734, 10580.783, 173.871, 52599.852 20/02/17,14:16:04,02,09,1, 11.9,1,1, 1.734, 10579.352, 173.637, 52601.924 20/02/17,14:16:04,03,09,1, 11.9,1,1, 1.734, 10582.003, 174.397, 52603.518 20/02/17,14:16:04,04,09,1, 11.9,1,1, 1.734, 10579.239, 173.465, 52598.790 20/02/17,14:16:04,05,09,1, 11.9,1,1, 1.734, 10580.144, 174.033, 52603.676 20/02/17,14:16:04,06,09,1, 11.9,1,1, 1.734, 10581.643, 174.298, 52601.648 20/02/17,14:16:04,07,09,1, 11.9,1,1, 1.734, 10578.948, 173.604, 52600.098 20/02/17,14:16:04,08,09,1, 11.9,1,1, 1.734, 10581.652, 174.476, 52604.738 20/02/17,14:16:04,09,09,1, 11.9,1,1, 1.734, 10580.811, 173.924, 52599.909 20/02/17,14:16:04,10,09,1, 11.9,1,1, 1.734, 10579.329, 173.619, 52601.867 20/02/17,14:16:04,11,09,1, 11.9,1,1, 1.734, 10582.024, 174.403, 52603.576 20/02/17,14:16:04,12,09,1, 11.9,1,1, 1.734, 10579.276, 173.488, 52598.730 20/02/17,14:16:04,13,09,1, 11.9,1,1, 1.734, 10580.110, 174.022, 52603.692 20/02/17,14:16:04,14,09,1, 11.9,1,1, 1.734, 10581.630, 174.377, 52601.671 20/02/17,14:16:04,15,09,1, 11.9,1,1, 1.734, 10578.904, 173.655, 52600.018 20/02/17,14:16:04,16,09,1, 11.9,1,1, 1.734, 10581.628, 174.459, 52604.759 20/02/17,14:16:04,17,09,1, 11.9,1,1, 1.734, 10580.854, 173.932, 52600.008 20/02/17,14:16:04,18,09,1, 11.9,1,1, 1.734, 10579.308, 173.649, 52601.855 20/02/17,14:16:04,19,09,1, 11.9,1,1, 1.734, 10582.000, 174.378, 52603.580 20/02/17,14:16:05,00,09,1, 11.9,1,1, 1.732, 10581.993, 174.378, 52603.580 20/02/17,14:16:05,01,09,1, 11.9,1,1, 1.732, 10580.937, 174.078, 52600.207 20/02/17,14:16:05,02,09,1, 11.9,1,1, 1.732, 10579.274, 173.696, 52601.763 20/02/17,14:16:05,03,09,1, 11.9,1,1, 1.732, 10582.056, 174.489, 52603.822 20/02/17,14:16:05,04,09,1, 11.9,1,1, 1.732, 10579.459, 173.577, 52598.957 20/02/17,14:16:05,05,09,1, 11.9,1,1, 1.732, 10579.879, 173.953, 52603.243 20/02/17,14:16:05,06,09,1, 11.9,1,1, 1.732, 10581.704, 174.351, 52602.028 20/02/17,14:16:05,07,09,1, 11.9,1,1, 1.732, 10578.856, 173.543, 52599.710 20/02/17,14:16:05,08,09,1, 11.9,1,1, 1.732, 10581.332, 174.391, 52604.590 20/02/17,14:16:05,09,09,1, 11.9,1,1, 1.732, 10580.988, 173.947, 52600.222 20/02/17,14:16:05,10,09,1, 11.9,1,1, 1.732, 10579.227, 173.617, 52601.610 20/02/17,14:16:05,11,09,1, 11.9,1,1, 1.732, 10582.030, 174.455, 52603.853 20/02/17,14:16:05,12,09,1, 11.9,1,1, 1.732, 10579.531, 173.590, 52598.869 20/02/17,14:16:05,13,09,1, 11.9,1,1, 1.732, 10579.834, 174.008, 52603.333 20/02/17,14:16:05,14,09,1, 11.9,1,1, 1.732, 10581.662, 174.362, 52601.998 20/02/17,14:16:05,15,09,1, 11.9,1,1, 1.732, 10578.859, 173.567, 52599.646 20/02/17,14:16:05,16,09,1, 11.9,1,1, 1.732, 10581.284, 174.472, 52604.725 20/02/17,14:16:05,17,09,1, 11.9,1,1, 1.732, 10581.039, 174.059, 52600.291 20/02/17,14:16:05,18,09,1, 11.9,1,1, 1.732, 10579.222, 173.571, 52601.479 20/02/17,14:16:05,19,09,1, 11.9,1,1, 1.732, 10581.983, 174.373, 52603.844 20/02/17,14:16:06,00,10,1, 11.8,1,1, 1.735, 10581.976, 174.373, 52603.844 20/02/17,14:16:06,01,10,1, 11.8,1,1, 1.735, 10581.368, 174.153, 52600.779 20/02/17,14:16:06,02,10,1, 11.8,1,1, 1.735, 10578.975, 173.572, 52600.853 20/02/17,14:16:06,03,10,1, 11.8,1,1, 1.735, 10582.000, 174.496, 52604.486 20/02/17,14:16:06,04,10,1, 11.8,1,1, 1.735, 10579.966, 173.573, 52599.003 20/02/17,14:16:06,05,10,1, 11.8,1,1, 1.735, 10579.465, 173.729, 52602.579 20/02/17,14:16:06,06,10,1, 11.8,1,1, 1.735, 10581.841, 174.372, 52602.769 20/02/17,14:16:06,07,10,1, 11.8,1,1, 1.735, 10578.835, 173.437, 52599.005 20/02/17,14:16:06,08,10,1, 11.8,1,1, 1.735, 10580.835, 174.362, 52604.532 20/02/17,14:16:06,09,10,1, 11.8,1,1, 1.735, 10581.439, 174.197, 52600.940 20/02/17,14:16:06,10,10,1, 11.8,1,1, 1.735, 10578.944, 173.567, 52600.770 20/02/17,14:16:06,11,10,1, 11.8,1,1, 1.735, 10582.019, 174.542, 52604.570 20/02/17,14:16:06,12,10,1, 11.8,1,1, 1.735, 10580.037, 173.552, 52599.011 20/02/17,14:16:06,13,10,1, 11.8,1,1, 1.735, 10579.474, 173.782, 52602.618 20/02/17,14:16:06,14,10,1, 11.8,1,1, 1.735, 10581.851, 174.364, 52602.762 20/02/17,14:16:06,15,10,1, 11.8,1,1, 1.735, 10578.855, 173.444, 52598.937 20/02/17,14:16:06,16,10,1, 11.8,1,1, 1.735, 10580.817, 174.377, 52604.447 20/02/17,14:16:06,17,10,1, 11.8,1,1, 1.735, 10581.400, 174.160, 52600.883 20/02/17,14:16:06,18,10,1, 11.8,1,1, 1.735, 10578.979, 173.583, 52600.711 20/02/17,14:16:06,19,10,1, 11.8,1,1, 1.735, 10581.941, 174.452, 52604.571 20/02/17,14:16:07,00,10,1, 11.9,1,1, 1.732, 10581.934, 174.452, 52604.571 20/02/17,14:16:07,01,10,1, 11.9,1,1, 1.732, 10581.479, 174.236, 52601.201 20/02/17,14:16:07,02,10,1, 11.9,1,1, 1.732, 10578.876, 173.572, 52600.590 20/02/17,14:16:07,03,10,1, 11.9,1,1, 1.732, 10581.899, 174.497, 52604.648 20/02/17,14:16:07,04,10,1, 11.9,1,1, 1.732, 10580.318, 173.716, 52599.262 20/02/17,14:16:07,05,10,1, 11.9,1,1, 1.732, 10579.350, 173.719, 52602.331 20/02/17,14:16:07,06,10,1, 11.9,1,1, 1.732, 10581.931, 174.404, 52602.979 20/02/17,14:16:07,07,10,1, 11.9,1,1, 1.732, 10578.993, 173.490, 52598.892 20/02/17,14:16:07,08,10,1, 11.9,1,1, 1.732, 10580.496, 174.276, 52604.177 20/02/17,14:16:07,09,10,1, 11.9,1,1, 1.732, 10581.474, 174.264, 52601.123 20/02/17,14:16:07,10,10,1, 11.9,1,1, 1.732, 10578.925, 173.573, 52600.460 20/02/17,14:16:07,11,10,1, 11.9,1,1, 1.732, 10581.857, 174.488, 52604.638 20/02/17,14:16:07,12,10,1, 11.9,1,1, 1.732, 10580.337, 173.710, 52599.405 20/02/17,14:16:07,13,10,1, 11.9,1,1, 1.732, 10579.386, 173.755, 52602.385 20/02/17,14:16:07,14,10,1, 11.9,1,1, 1.732, 10581.905, 174.427, 52602.992 20/02/17,14:16:07,15,10,1, 11.9,1,1, 1.732, 10578.965, 173.473, 52598.880 20/02/17,14:16:07,16,10,1, 11.9,1,1, 1.732, 10580.454, 174.229, 52604.151 20/02/17,14:16:07,17,10,1, 11.9,1,1, 1.732, 10581.454, 174.304, 52601.191 20/02/17,14:16:07,18,10,1, 11.9,1,1, 1.732, 10578.851, 173.605, 52600.478 20/02/17,14:16:07,19,10,1, 11.9,1,1, 1.732, 10581.822, 174.564, 52604.672 20/02/17,14:16:08,00,10,1, 11.8,1,1, 1.731, 10581.818, 174.564, 52604.672 20/02/17,14:16:08,01,10,1, 11.8,1,1, 1.731, 10581.625, 174.341, 52601.637 20/02/17,14:16:08,02,10,1, 11.8,1,1, 1.731, 10578.768, 173.489, 52599.884 20/02/17,14:16:08,03,10,1, 11.8,1,1, 1.731, 10581.613, 174.542, 52604.842 20/02/17,14:16:08,04,10,1, 11.8,1,1, 1.731, 10580.621, 173.861, 52599.688 20/02/17,14:16:08,05,10,1, 11.8,1,1, 1.731, 10579.167, 173.618, 52601.807 20/02/17,14:16:08,06,10,1, 11.8,1,1, 1.731, 10581.963, 174.437, 52603.522 20/02/17,14:16:08,07,10,1, 11.8,1,1, 1.731, 10579.213, 173.489, 52598.661 20/02/17,14:16:08,08,10,1, 11.8,1,1, 1.731, 10580.072, 174.136, 52603.759 20/02/17,14:16:08,09,10,1, 11.8,1,1, 1.731, 10581.627, 174.383, 52601.736 20/02/17,14:16:08,10,10,1, 11.8,1,1, 1.731, 10578.794, 173.509, 52599.891 20/02/17,14:16:08,11,10,1, 11.8,1,1, 1.731, 10581.574, 174.505, 52604.777 20/02/17,14:16:08,12,10,1, 11.8,1,1, 1.731, 10580.713, 173.822, 52599.756 20/02/17,14:16:08,13,10,1, 11.8,1,1, 1.731, 10579.151, 173.665, 52601.744 20/02/17,14:16:08,14,10,1, 11.8,1,1, 1.731, 10581.961, 174.502, 52603.659 20/02/17,14:16:08,15,10,1, 11.8,1,1, 1.731, 10579.239, 173.448, 52598.654 20/02/17,14:16:08,16,10,1, 11.8,1,1, 1.731, 10579.991, 174.161, 52603.726 20/02/17,14:16:08,17,10,1, 11.8,1,1, 1.731, 10581.658, 174.370, 52601.778 20/02/17,14:16:08,18,10,1, 11.8,1,1, 1.731, 10578.782, 173.515, 52599.776 20/02/17,14:16:08,19,10,1, 11.8,1,1, 1.731, 10581.482, 174.570, 52604.933 20/02/17,14:16:09,00,10,1, 11.9,1,1, 1.735, 10581.475, 174.570, 52604.933 20/02/17,14:16:09,01,10,1, 11.9,1,1, 1.735, 10581.607, 174.355, 52602.016 20/02/17,14:16:09,02,10,1, 11.9,1,1, 1.735, 10578.692, 173.569, 52599.621 20/02/17,14:16:09,03,10,1, 11.9,1,1, 1.735, 10581.401, 174.516, 52604.827 20/02/17,14:16:09,04,10,1, 11.9,1,1, 1.735, 10580.855, 174.015, 52600.129 20/02/17,14:16:09,05,10,1, 11.9,1,1, 1.735, 10579.037, 173.681, 52601.527 20/02/17,14:16:09,06,10,1, 11.9,1,1, 1.735, 10581.967, 174.436, 52603.835 20/02/17,14:16:09,07,10,1, 11.9,1,1, 1.735, 10579.337, 173.498, 52598.728 20/02/17,14:16:09,08,10,1, 11.9,1,1, 1.735, 10579.806, 174.049, 52603.451 20/02/17,14:16:09,09,10,1, 11.9,1,1, 1.735, 10581.628, 174.396, 52601.956 20/02/17,14:16:09,10,10,1, 11.9,1,1, 1.735, 10578.741, 173.533, 52599.607 20/02/17,14:16:09,11,10,1, 11.9,1,1, 1.735, 10581.339, 174.520, 52604.821 20/02/17,14:16:09,12,10,1, 11.9,1,1, 1.735, 10580.890, 174.040, 52600.097 20/02/17,14:16:09,13,10,1, 11.9,1,1, 1.735, 10579.047, 173.633, 52601.512 20/02/17,14:16:09,14,10,1, 11.9,1,1, 1.735, 10581.943, 174.440, 52603.871 20/02/17,14:16:09,15,10,1, 11.9,1,1, 1.735, 10579.354, 173.490, 52598.776 20/02/17,14:16:09,16,10,1, 11.9,1,1, 1.735, 10579.770, 173.980, 52603.378 20/02/17,14:16:09,17,10,1, 11.9,1,1, 1.735, 10581.631, 174.349, 52602.061 20/02/17,14:16:09,18,10,1, 11.9,1,1, 1.735, 10578.712, 173.541, 52599.604 20/02/17,14:16:09,19,10,1, 11.9,1,1, 1.735, 10581.251, 174.473, 52604.811 20/02/17,14:16:10,00,10,1, 11.8,1,1, 1.733, 10581.250, 174.473, 52604.811 20/02/17,14:16:10,01,10,1, 11.8,1,1, 1.733, 10581.738, 174.418, 52602.461 20/02/17,14:16:10,02,10,1, 11.8,1,1, 1.733, 10578.629, 173.482, 52599.110 20/02/17,14:16:10,03,10,1, 11.8,1,1, 1.733, 10580.990, 174.498, 52604.646 20/02/17,14:16:10,04,10,1, 11.8,1,1, 1.733, 10581.167, 174.125, 52600.610 20/02/17,14:16:10,05,10,1, 11.8,1,1, 1.733, 10578.881, 173.587, 52600.987 20/02/17,14:16:10,06,10,1, 11.8,1,1, 1.733, 10581.979, 174.564, 52604.345 20/02/17,14:16:10,07,10,1, 11.8,1,1, 1.733, 10579.654, 173.541, 52598.844 20/02/17,14:16:10,08,10,1, 11.8,1,1, 1.733, 10579.435, 173.897, 52602.905 20/02/17,14:16:10,09,10,1, 11.8,1,1, 1.733, 10581.747, 174.410, 52602.511 20/02/17,14:16:10,10,10,1, 11.8,1,1, 1.733, 10578.634, 173.470, 52599.133 20/02/17,14:16:10,11,10,1, 11.8,1,1, 1.733, 10580.857, 174.467, 52604.718 20/02/17,14:16:10,12,10,1, 11.8,1,1, 1.733, 10581.144, 174.135, 52600.573 20/02/17,14:16:10,13,10,1, 11.8,1,1, 1.733, 10578.868, 173.631, 52601.060 20/02/17,14:16:10,14,10,1, 11.8,1,1, 1.733, 10581.878, 174.510, 52604.387 20/02/17,14:16:10,15,10,1, 11.8,1,1, 1.733, 10579.767, 173.579, 52598.881 20/02/17,14:16:10,16,10,1, 11.8,1,1, 1.733, 10579.410, 173.819, 52602.875 20/02/17,14:16:10,17,10,1, 11.8,1,1, 1.733, 10581.737, 174.398, 52602.579 20/02/17,14:16:10,18,10,1, 11.8,1,1, 1.733, 10578.717, 173.540, 52599.143 20/02/17,14:16:10,19,10,1, 11.8,1,1, 1.733, 10580.840, 174.452, 52604.685 20/02/17,14:16:11,00,10,1, 11.8,1,1, 1.732, 10580.833, 174.452, 52604.685 20/02/17,14:16:11,01,10,1, 11.8,1,1, 1.732, 10581.346, 174.185, 52601.248 20/02/17,14:16:11,02,10,1, 11.8,1,1, 1.732, 10578.434, 173.636, 52599.884 20/02/17,14:16:11,03,10,1, 11.8,1,1, 1.732, 10581.374, 174.371, 52604.699 20/02/17,14:16:11,04,10,1, 11.8,1,1, 1.732, 10580.476, 173.988, 52599.645 20/02/17,14:16:11,05,10,1, 11.8,1,1, 1.732, 10579.151, 173.752, 52602.297 20/02/17,14:16:11,06,10,1, 11.8,1,1, 1.732, 10582.143, 174.368, 52603.704 20/02/17,14:16:11,07,10,1, 11.8,1,1, 1.732, 10579.176, 173.709, 52598.953 20/02/17,14:16:11,08,10,1, 11.8,1,1, 1.732, 10580.085, 173.998, 52603.889 20/02/17,14:16:11,09,10,1, 11.8,1,1, 1.732, 10581.360, 174.155, 52601.265 20/02/17,14:16:11,10,10,1, 11.8,1,1, 1.732, 10578.422, 173.617, 52599.840 20/02/17,14:16:11,11,10,1, 11.8,1,1, 1.732, 10581.288, 174.333, 52604.728 20/02/17,14:16:11,12,10,1, 11.8,1,1, 1.732, 10580.485, 174.076, 52599.872 20/02/17,14:16:11,13,10,1, 11.8,1,1, 1.732, 10579.179, 173.721, 52602.236 20/02/17,14:16:11,14,10,1, 11.8,1,1, 1.732, 10582.051, 174.321, 52603.776 20/02/17,14:16:11,15,10,1, 11.8,1,1, 1.732, 10579.245, 173.587, 52598.829 20/02/17,14:16:11,16,10,1, 11.8,1,1, 1.732, 10579.980, 173.910, 52603.747 20/02/17,14:16:11,17,10,1, 11.8,1,1, 1.732, 10581.388, 174.222, 52601.455 20/02/17,14:16:11,18,10,1, 11.8,1,1, 1.732, 10578.399, 173.662, 52599.787 20/02/17,14:16:11,19,10,1, 11.8,1,1, 1.732, 10581.282, 174.355, 52604.733 20/02/17,14:16:12,00,10,1, 11.8,1,1, 1.734, 10581.275, 174.355, 52604.733 20/02/17,14:16:12,01,10,1, 11.8,1,1, 1.734, 10581.462, 174.211, 52601.689 20/02/17,14:16:12,02,10,1, 11.8,1,1, 1.734, 10578.635, 173.532, 52599.008 20/02/17,14:16:12,03,10,1, 11.8,1,1, 1.734, 10580.586, 174.350, 52604.351 20/02/17,14:16:12,04,10,1, 11.8,1,1, 1.734, 10581.053, 174.289, 52600.765 20/02/17,14:16:12,05,10,1, 11.8,1,1, 1.734, 10578.836, 173.745, 52601.023 20/02/17,14:16:12,06,10,1, 11.8,1,1, 1.734, 10581.853, 174.516, 52604.651 20/02/17,14:16:12,07,10,1, 11.8,1,1, 1.734, 10580.006, 173.796, 52599.249 20/02/17,14:16:12,08,10,1, 11.8,1,1, 1.734, 10579.423, 173.785, 52602.731 20/02/17,14:16:12,09,10,1, 11.8,1,1, 1.734, 10581.673, 174.307, 52602.557 20/02/17,14:16:12,10,10,1, 11.8,1,1, 1.734, 10578.659, 173.550, 52599.006 20/02/17,14:16:12,11,10,1, 11.8,1,1, 1.734, 10580.417, 174.268, 52604.182 20/02/17,14:16:12,12,10,1, 11.8,1,1, 1.734, 10581.066, 174.296, 52600.865 20/02/17,14:16:12,13,10,1, 11.8,1,1, 1.734, 10578.833, 173.697, 52600.873 20/02/17,14:16:12,14,10,1, 11.8,1,1, 1.734, 10581.726, 174.448, 52604.537 20/02/17,14:16:12,15,10,1, 11.8,1,1, 1.734, 10580.017, 173.809, 52599.348 20/02/17,14:16:12,16,10,1, 11.8,1,1, 1.734, 10579.391, 173.787, 52602.682 20/02/17,14:16:12,17,10,1, 11.8,1,1, 1.734, 10581.718, 174.394, 52602.734 20/02/17,14:16:12,18,10,1, 11.8,1,1, 1.734, 10578.718, 173.513, 52599.006 20/02/17,14:16:12,19,10,1, 11.8,1,1, 1.734, 10580.430, 174.183, 52604.170 20/02/17,14:16:13,00,10,1, 11.8,1,1, 1.732, 10580.424, 174.183, 52604.170 20/02/17,14:16:13,01,10,1, 11.8,1,1, 1.732, 10581.784, 174.420, 52603.125 20/02/17,14:16:13,02,10,1, 11.8,1,1, 1.732, 10578.938, 173.585, 52598.886 20/02/17,14:16:13,03,10,1, 11.8,1,1, 1.732, 10580.054, 174.139, 52603.795 20/02/17,14:16:13,04,10,1, 11.8,1,1, 1.732, 10581.155, 174.273, 52601.149 20/02/17,14:16:13,05,10,1, 11.8,1,1, 1.732, 10578.655, 173.680, 52600.479 20/02/17,14:16:13,06,10,1, 11.8,1,1, 1.732, 10581.570, 174.504, 52604.567 20/02/17,14:16:13,07,10,1, 11.8,1,1, 1.732, 10580.263, 173.900, 52599.647 20/02/17,14:16:13,08,10,1, 11.8,1,1, 1.732, 10579.243, 173.755, 52602.403 20/02/17,14:16:13,09,10,1, 11.8,1,1, 1.732, 10581.701, 174.386, 52603.070 20/02/17,14:16:13,10,10,1, 11.8,1,1, 1.732, 10578.798, 173.637, 52598.905 20/02/17,14:16:13,11,10,1, 11.8,1,1, 1.732, 10580.101, 174.134, 52603.878 20/02/17,14:16:13,12,10,1, 11.8,1,1, 1.732, 10581.158, 174.390, 52601.121 20/02/17,14:16:13,13,10,1, 11.8,1,1, 1.732, 10578.626, 173.746, 52600.445 20/02/17,14:16:13,14,10,1, 11.8,1,1, 1.732, 10581.513, 174.526, 52604.641 20/02/17,14:16:13,15,10,1, 11.8,1,1, 1.732, 10580.327, 173.925, 52599.650 20/02/17,14:16:13,16,10,1, 11.8,1,1, 1.732, 10579.238, 173.725, 52602.343 20/02/17,14:16:13,17,10,1, 11.8,1,1, 1.732, 10581.733, 174.361, 52603.118 20/02/17,14:16:13,18,10,1, 11.8,1,1, 1.732, 10578.872, 173.577, 52598.876 20/02/17,14:16:13,19,10,1, 11.8,1,1, 1.732, 10580.071, 174.143, 52603.854 20/02/17,14:16:14,00,10,1, 11.9,1,1, 1.734, 10580.065, 174.143, 52603.854 20/02/17,14:16:14,01,10,1, 11.9,1,1, 1.734, 10581.394, 174.242, 52602.765 20/02/17,14:16:14,02,10,1, 11.9,1,1, 1.734, 10579.165, 173.745, 52599.752 20/02/17,14:16:14,03,10,1, 11.9,1,1, 1.734, 10580.059, 173.894, 52603.200 20/02/17,14:16:14,04,10,1, 11.9,1,1, 1.734, 10580.729, 174.303, 52601.097 20/02/17,14:16:14,05,10,1, 11.9,1,1, 1.734, 10578.871, 173.834, 52600.750 20/02/17,14:16:14,06,10,1, 11.9,1,1, 1.734, 10581.120, 174.341, 52603.826 20/02/17,14:16:14,07,10,1, 11.9,1,1, 1.734, 10580.253, 174.230, 52600.428 20/02/17,14:16:14,08,10,1, 11.9,1,1, 1.734, 10579.606, 173.847, 52602.413 20/02/17,14:16:14,09,10,1, 11.9,1,1, 1.734, 10581.425, 174.318, 52602.802 20/02/17,14:16:14,10,10,1, 11.9,1,1, 1.734, 10579.242, 173.798, 52599.750 20/02/17,14:16:14,11,10,1, 11.9,1,1, 1.734, 10580.095, 173.929, 52603.197 20/02/17,14:16:14,12,10,1, 11.9,1,1, 1.734, 10580.690, 174.265, 52601.090 20/02/17,14:16:14,13,10,1, 11.9,1,1, 1.734, 10578.881, 173.822, 52600.721 20/02/17,14:16:14,14,10,1, 11.9,1,1, 1.734, 10581.008, 174.299, 52603.754 20/02/17,14:16:14,15,10,1, 11.9,1,1, 1.734, 10580.213, 174.188, 52600.406 20/02/17,14:16:14,16,10,1, 11.9,1,1, 1.734, 10579.579, 173.838, 52602.406 20/02/17,14:16:14,17,10,1, 11.9,1,1, 1.734, 10581.458, 174.351, 52602.797 20/02/17,14:16:14,18,10,1, 11.9,1,1, 1.734, 10579.245, 173.832, 52599.690 20/02/17,14:16:14,19,10,1, 11.9,1,1, 1.734, 10580.092, 173.897, 52603.221 20/02/17,14:16:15,00,10,1, 11.9,1,1, 1.733, 10580.090, 173.897, 52603.221 20/02/17,14:16:15,01,10,1, 11.9,1,1, 1.733, 10581.734, 174.188, 52602.583 20/02/17,14:16:15,02,10,1, 11.9,1,1, 1.733, 10578.755, 173.753, 52599.416 20/02/17,14:16:15,03,10,1, 11.9,1,1, 1.733, 10580.527, 174.023, 52604.165 20/02/17,14:16:15,04,10,1, 11.9,1,1, 1.733, 10580.584, 174.126, 52600.268 20/02/17,14:16:15,05,10,1, 11.9,1,1, 1.733, 10578.404, 173.850, 52600.919 20/02/17,14:16:15,06,10,1, 11.9,1,1, 1.733, 10581.375, 174.332, 52604.153 20/02/17,14:16:15,07,10,1, 11.9,1,1, 1.733, 10579.649, 174.174, 52599.416 20/02/17,14:16:15,08,10,1, 11.9,1,1, 1.733, 10579.523, 174.076, 52603.259 20/02/17,14:16:15,09,10,1, 11.9,1,1, 1.733, 10581.716, 174.232, 52602.604 20/02/17,14:16:15,10,10,1, 11.9,1,1, 1.733, 10578.746, 173.825, 52599.398 20/02/17,14:16:15,11,10,1, 11.9,1,1, 1.733, 10580.508, 174.012, 52604.125 20/02/17,14:16:15,12,10,1, 11.9,1,1, 1.733, 10580.653, 174.092, 52600.281 20/02/17,14:16:15,13,10,1, 11.9,1,1, 1.733, 10578.392, 173.892, 52600.820 20/02/17,14:16:15,14,10,1, 11.9,1,1, 1.733, 10581.362, 174.354, 52604.143 20/02/17,14:16:15,15,10,1, 11.9,1,1, 1.733, 10579.702, 174.118, 52599.344 20/02/17,14:16:15,16,10,1, 11.9,1,1, 1.733, 10579.509, 174.051, 52603.220 20/02/17,14:16:15,17,10,1, 11.9,1,1, 1.733, 10581.757, 174.223, 52602.631 20/02/17,14:16:15,18,10,1, 11.9,1,1, 1.733, 10578.794, 173.842, 52599.307 20/02/17,14:16:15,19,10,1, 11.9,1,1, 1.733, 10580.481, 173.986, 52604.103 20/02/17,14:16:16,00,09,1, 11.9,1,1, 1.733, 10580.474, 173.986, 52604.103 20/02/17,14:16:16,01,09,1, 11.9,1,1, 1.733, 10581.726, 174.334, 52603.362 20/02/17,14:16:16,02,09,1, 11.9,1,1, 1.733, 10579.179, 173.915, 52599.492 20/02/17,14:16:16,03,09,1, 11.9,1,1, 1.733, 10580.098, 173.968, 52603.791 20/02/17,14:16:16,04,09,1, 11.9,1,1, 1.733, 10581.121, 174.167, 52601.364 20/02/17,14:16:16,05,09,1, 11.9,1,1, 1.733, 10577.985, 173.785, 52600.409 20/02/17,14:16:16,06,09,1, 11.9,1,1, 1.733, 10581.411, 174.236, 52604.585 20/02/17,14:16:16,07,09,1, 11.9,1,1, 1.733, 10579.541, 174.024, 52598.732 20/02/17,14:16:16,08,09,1, 11.9,1,1, 1.733, 10579.091, 174.156, 52603.220 20/02/17,14:16:16,09,09,1, 11.9,1,1, 1.733, 10582.036, 174.315, 52603.152 20/02/17,14:16:16,10,09,1, 11.9,1,1, 1.733, 10578.638, 173.887, 52598.931 20/02/17,14:16:16,11,09,1, 11.9,1,1, 1.733, 10580.521, 174.101, 52604.700 20/02/17,14:16:16,12,09,1, 11.9,1,1, 1.733, 10581.010, 174.059, 52600.336 20/02/17,14:16:16,13,09,1, 11.9,1,1, 1.733, 10578.069, 173.906, 52600.319 20/02/17,14:16:16,14,09,1, 11.9,1,1, 1.733, 10581.505, 174.272, 52604.694 20/02/17,14:16:16,15,09,1, 11.9,1,1, 1.733, 10579.464, 173.998, 52598.484 20/02/17,14:16:16,16,09,1, 11.9,1,1, 1.733, 10579.057, 174.108, 52603.193 20/02/17,14:16:16,17,09,1, 11.9,1,1, 1.733, 10582.068, 174.299, 52603.243 20/02/17,14:16:16,18,09,1, 11.9,1,1, 1.733, 10578.591, 173.898, 52598.760 20/02/17,14:16:16,19,09,1, 11.9,1,1, 1.733, 10580.569, 174.151, 52604.857 20/02/17,14:16:17,00,09,1, 11.9,1,1, 1.735, 10580.566, 174.151, 52604.857 20/02/17,14:16:17,01,09,1, 11.9,1,1, 1.735, 10582.061, 174.354, 52603.697 20/02/17,14:16:17,02,09,1, 11.9,1,1, 1.735, 10578.731, 173.953, 52598.633 20/02/17,14:16:17,03,09,1, 11.9,1,1, 1.735, 10580.255, 174.166, 52604.749 20/02/17,14:16:17,04,09,1, 11.9,1,1, 1.735, 10581.405, 173.986, 52600.898 20/02/17,14:16:17,05,09,1, 11.9,1,1, 1.735, 10577.919, 173.748, 52599.694 20/02/17,14:16:17,06,09,1, 11.9,1,1, 1.735, 10581.286, 174.155, 52604.892 20/02/17,14:16:17,07,09,1, 11.9,1,1, 1.735, 10579.705, 173.971, 52598.677 20/02/17,14:16:17,08,09,1, 11.9,1,1, 1.735, 10578.579, 174.141, 52602.584 20/02/17,14:16:17,09,09,1, 11.9,1,1, 1.735, 10582.071, 174.324, 52603.762 20/02/17,14:16:17,10,09,1, 11.9,1,1, 1.735, 10578.731, 173.956, 52598.549 20/02/17,14:16:17,11,09,1, 11.9,1,1, 1.735, 10580.238, 174.228, 52604.864 20/02/17,14:16:17,12,09,1, 11.9,1,1, 1.735, 10581.423, 174.060, 52600.846 20/02/17,14:16:17,13,09,1, 11.9,1,1, 1.735, 10577.945, 173.824, 52599.674 20/02/17,14:16:17,14,09,1, 11.9,1,1, 1.735, 10581.209, 174.180, 52604.838 20/02/17,14:16:17,15,09,1, 11.9,1,1, 1.735, 10579.761, 173.905, 52598.678 20/02/17,14:16:17,16,09,1, 11.9,1,1, 1.735, 10578.503, 174.108, 52602.505 20/02/17,14:16:17,17,09,1, 11.9,1,1, 1.735, 10582.069, 174.401, 52603.816 20/02/17,14:16:17,18,09,1, 11.9,1,1, 1.735, 10578.766, 173.991, 52598.638 20/02/17,14:16:17,19,09,1, 11.9,1,1, 1.735, 10580.200, 174.201, 52604.784 20/02/17,14:16:18,00,09,1, 11.9,1,1, 1.733, 10580.199, 174.201, 52604.784 20/02/17,14:16:18,01,09,1, 11.9,1,1, 1.733, 10581.775, 174.391, 52604.153 20/02/17,14:16:18,02,09,1, 11.9,1,1, 1.733, 10578.995, 174.062, 52598.620 20/02/17,14:16:18,03,09,1, 11.9,1,1, 1.733, 10579.744, 174.170, 52604.308 20/02/17,14:16:18,04,09,1, 11.9,1,1, 1.733, 10581.737, 174.156, 52601.873 20/02/17,14:16:18,05,09,1, 11.9,1,1, 1.733, 10578.063, 173.852, 52599.281 20/02/17,14:16:18,06,09,1, 11.9,1,1, 1.733, 10580.940, 174.224, 52605.001 20/02/17,14:16:18,07,09,1, 11.9,1,1, 1.733, 10580.125, 174.001, 52599.186 20/02/17,14:16:18,08,09,1, 11.9,1,1, 1.733, 10578.143, 174.069, 52601.662 20/02/17,14:16:18,09,09,1, 11.9,1,1, 1.733, 10581.818, 174.312, 52604.168 20/02/17,14:16:18,10,09,1, 11.9,1,1, 1.733, 10579.040, 174.026, 52598.660 20/02/17,14:16:18,11,09,1, 11.9,1,1, 1.733, 10579.740, 174.139, 52604.162 20/02/17,14:16:18,12,09,1, 11.9,1,1, 1.733, 10581.763, 174.161, 52601.959 20/02/17,14:16:18,13,09,1, 11.9,1,1, 1.733, 10578.093, 173.849, 52599.296 20/02/17,14:16:18,14,09,1, 11.9,1,1, 1.733, 10580.861, 174.127, 52604.941 20/02/17,14:16:18,15,09,1, 11.9,1,1, 1.733, 10580.232, 174.050, 52599.271 20/02/17,14:16:18,16,09,1, 11.9,1,1, 1.733, 10578.163, 174.106, 52601.508 20/02/17,14:16:18,17,09,1, 11.9,1,1, 1.733, 10581.750, 174.435, 52604.291 20/02/17,14:16:18,18,09,1, 11.9,1,1, 1.733, 10579.022, 174.056, 52598.636 20/02/17,14:16:18,19,09,1, 11.9,1,1, 1.733, 10579.607, 174.200, 52604.102 20/02/17,14:16:19,00,09,1, 11.8,1,1, 1.733, 10579.606, 174.200, 52604.102 20/02/17,14:16:19,01,09,1, 11.8,1,1, 1.733, 10580.904, 174.304, 52604.121 20/02/17,14:16:19,02,09,1, 11.8,1,1, 1.733, 10579.611, 174.226, 52599.610 20/02/17,14:16:19,03,09,1, 11.8,1,1, 1.733, 10579.140, 174.162, 52602.838 20/02/17,14:16:19,04,09,1, 11.8,1,1, 1.733, 10581.576, 174.374, 52603.139 20/02/17,14:16:19,05,09,1, 11.8,1,1, 1.733, 10578.881, 173.967, 52599.397 20/02/17,14:16:19,06,09,1, 11.8,1,1, 1.733, 10580.076, 173.966, 52603.907 20/02/17,14:16:19,07,09,1, 11.8,1,1, 1.733, 10580.671, 174.175, 52600.760 20/02/17,14:16:19,08,09,1, 11.8,1,1, 1.733, 10578.273, 173.795, 52600.383 20/02/17,14:16:19,09,09,1, 11.8,1,1, 1.733, 10580.798, 174.194, 52603.997 20/02/17,14:16:19,10,09,1, 11.8,1,1, 1.733, 10579.726, 174.209, 52599.574 20/02/17,14:16:19,11,09,1, 11.8,1,1, 1.733, 10579.050, 174.040, 52602.663 20/02/17,14:16:19,12,09,1, 11.8,1,1, 1.733, 10581.507, 174.401, 52603.219 20/02/17,14:16:19,13,09,1, 11.8,1,1, 1.733, 10578.966, 173.967, 52599.458 20/02/17,14:16:19,14,09,1, 11.8,1,1, 1.733, 10580.016, 173.980, 52603.825 20/02/17,14:16:19,15,09,1, 11.8,1,1, 1.733, 10580.695, 174.150, 52600.899 20/02/17,14:16:19,16,09,1, 11.8,1,1, 1.733, 10578.220, 173.867, 52600.199 20/02/17,14:16:19,17,09,1, 11.8,1,1, 1.733, 10580.862, 174.275, 52604.042 20/02/17,14:16:19,18,09,1, 11.8,1,1, 1.733, 10579.768, 174.217, 52599.650 20/02/17,14:16:19,19,09,1, 11.8,1,1, 1.733, 10579.012, 174.024, 52602.524 20/02/17,14:16:20,00,09,1, 11.8,1,1, 1.734, 10579.005, 174.024, 52602.524 20/02/17,14:16:20,01,09,1, 11.8,1,1, 1.734, 10580.535, 174.216, 52604.049 20/02/17,14:16:20,02,09,1, 11.8,1,1, 1.734, 10579.901, 174.289, 52599.834 20/02/17,14:16:20,03,09,1, 11.8,1,1, 1.734, 10578.622, 173.998, 52601.987 20/02/17,14:16:20,04,09,1, 11.8,1,1, 1.734, 10581.385, 174.384, 52603.574 20/02/17,14:16:20,05,09,1, 11.8,1,1, 1.734, 10579.132, 174.036, 52599.445 20/02/17,14:16:20,06,09,1, 11.8,1,1, 1.734, 10579.705, 174.002, 52603.619 20/02/17,14:16:20,07,09,1, 11.8,1,1, 1.734, 10580.998, 174.217, 52601.525 20/02/17,14:16:20,08,09,1, 11.8,1,1, 1.734, 10578.213, 173.843, 52599.845 20/02/17,14:16:20,09,09,1, 11.8,1,1, 1.734, 10580.518, 174.210, 52604.052 20/02/17,14:16:20,10,09,1, 11.8,1,1, 1.734, 10579.927, 174.247, 52599.830 20/02/17,14:16:20,11,09,1, 11.8,1,1, 1.734, 10578.651, 174.054, 52601.959 20/02/17,14:16:20,12,09,1, 11.8,1,1, 1.734, 10581.436, 174.483, 52603.815 20/02/17,14:16:20,13,09,1, 11.8,1,1, 1.734, 10579.109, 174.055, 52599.422 20/02/17,14:16:20,14,09,1, 11.8,1,1, 1.734, 10579.752, 174.027, 52603.610 20/02/17,14:16:20,15,09,1, 11.8,1,1, 1.734, 10581.026, 174.179, 52601.589 20/02/17,14:16:20,16,09,1, 11.8,1,1, 1.734, 10578.223, 173.813, 52599.782 20/02/17,14:16:20,17,09,1, 11.8,1,1, 1.734, 10580.444, 174.136, 52604.025 20/02/17,14:16:20,18,09,1, 11.8,1,1, 1.734, 10579.914, 174.249, 52599.915 20/02/17,14:16:20,19,09,1, 11.8,1,1, 1.734, 10578.577, 174.037, 52601.890 20/02/17,14:16:21,00,09,1, 11.9,1,1, 1.731, 10578.572, 174.037, 52601.890 20/02/17,14:16:21,01,09,1, 11.9,1,1, 1.731, 10580.314, 174.103, 52604.082 20/02/17,14:16:21,02,09,1, 11.9,1,1, 1.731, 10580.038, 174.174, 52599.987 20/02/17,14:16:21,03,09,1, 11.9,1,1, 1.731, 10578.315, 174.031, 52601.366 20/02/17,14:16:21,04,09,1, 11.9,1,1, 1.731, 10581.197, 174.396, 52603.858 20/02/17,14:16:21,05,09,1, 11.9,1,1, 1.731, 10579.257, 174.128, 52599.376 20/02/17,14:16:21,06,09,1, 11.9,1,1, 1.731, 10579.534, 174.097, 52603.492 20/02/17,14:16:21,07,09,1, 11.9,1,1, 1.731, 10581.261, 174.295, 52602.154 20/02/17,14:16:21,08,09,1, 11.9,1,1, 1.731, 10578.704, 173.953, 52600.458 20/02/17,14:16:21,09,09,1, 11.9,1,1, 1.731, 10579.728, 173.991, 52603.304 20/02/17,14:16:21,10,09,1, 11.9,1,1, 1.731, 10580.339, 174.323, 52601.093 20/02/17,14:16:21,11,09,1, 11.9,1,1, 1.731, 10578.457, 173.848, 52600.625 20/02/17,14:16:21,12,09,1, 11.9,1,1, 1.731, 10580.644, 174.358, 52603.743 20/02/17,14:16:21,13,09,1, 11.9,1,1, 1.731, 10579.859, 174.239, 52600.331 20/02/17,14:16:21,14,09,1, 11.9,1,1, 1.731, 10579.171, 173.874, 52602.325 20/02/17,14:16:21,15,09,1, 11.9,1,1, 1.731, 10581.072, 174.367, 52602.888 20/02/17,14:16:21,16,09,1, 11.9,1,1, 1.731, 10578.945, 173.886, 52599.770 20/02/17,14:16:21,17,09,1, 11.9,1,1, 1.731, 10579.707, 173.954, 52603.157 20/02/17,14:16:21,18,09,1, 11.9,1,1, 1.731, 10580.411, 174.334, 52601.207 20/02/17,14:16:21,19,09,1, 11.9,1,1, 1.731, 10578.490, 173.848, 52600.582 20/02/17,14:16:22,00,09,1, 11.9,1,1, 1.735, 10578.488, 173.848, 52600.582 20/02/17,14:16:22,01,09,1, 11.9,1,1, 1.735, 10579.389, 173.904, 52602.814 20/02/17,14:16:22,02,09,1, 11.9,1,1, 1.735, 10580.541, 174.273, 52601.755 20/02/17,14:16:22,03,09,1, 11.9,1,1, 1.735, 10578.360, 173.795, 52600.040 20/02/17,14:16:22,04,09,1, 11.9,1,1, 1.735, 10580.209, 174.288, 52603.644 20/02/17,14:16:22,05,09,1, 11.9,1,1, 1.735, 10580.028, 174.408, 52600.632 20/02/17,14:16:22,06,09,1, 11.9,1,1, 1.735, 10578.944, 173.951, 52601.788 20/02/17,14:16:22,07,09,1, 11.9,1,1, 1.735, 10581.130, 174.623, 52604.723 20/02/17,14:16:22,08,09,1, 11.9,1,1, 1.735, 10579.403, 173.901, 52599.307 20/02/17,14:16:22,09,09,1, 11.9,1,1, 1.735, 10578.880, 173.930, 52602.670 20/02/17,14:16:22,10,09,1, 11.9,1,1, 1.735, 10581.171, 174.422, 52602.610 20/02/17,14:16:22,11,09,1, 11.9,1,1, 1.735, 10578.131, 173.592, 52598.956 20/02/17,14:16:22,12,09,1, 11.9,1,1, 1.735, 10579.996, 174.366, 52604.251 20/02/17,14:16:22,13,09,1, 11.9,1,1, 1.735, 10580.587, 174.358, 52600.828 20/02/17,14:16:22,14,09,1, 11.9,1,1, 1.735, 10578.287, 173.774, 52600.888 20/02/17,14:16:22,15,09,1, 11.9,1,1, 1.735, 10581.298, 174.665, 52604.639 20/02/17,14:16:22,16,09,1, 11.9,1,1, 1.735, 10579.553, 173.933, 52599.303 20/02/17,14:16:22,17,09,1, 11.9,1,1, 1.735, 10578.869, 173.906, 52602.621 20/02/17,14:16:22,18,09,1, 11.9,1,1, 1.735, 10581.201, 174.460, 52602.849 20/02/17,14:16:22,19,09,1, 11.9,1,1, 1.735, 10578.219, 173.594, 52598.889 20/02/17,14:16:23,00,09,1, 11.8,1,1, 1.733, 10578.213, 173.594, 52598.889 20/02/17,14:16:23,01,09,1, 11.8,1,1, 1.733, 10578.853, 173.785, 52601.942 20/02/17,14:16:23,02,09,1, 11.8,1,1, 1.733, 10580.933, 174.474, 52603.075 20/02/17,14:16:23,03,09,1, 11.8,1,1, 1.733, 10578.684, 173.744, 52599.255 20/02/17,14:16:23,04,09,1, 11.8,1,1, 1.733, 10579.482, 174.171, 52603.317 20/02/17,14:16:23,05,09,1, 11.8,1,1, 1.733, 10580.611, 174.509, 52601.673 20/02/17,14:16:23,06,09,1, 11.8,1,1, 1.733, 10578.430, 173.860, 52600.526 20/02/17,14:16:23,07,09,1, 11.8,1,1, 1.733, 10580.707, 174.581, 52604.245 20/02/17,14:16:23,08,09,1, 11.8,1,1, 1.733, 10579.969, 174.140, 52600.285 20/02/17,14:16:23,09,09,1, 11.8,1,1, 1.733, 10578.853, 173.755, 52601.916 20/02/17,14:16:23,10,09,1, 11.8,1,1, 1.733, 10580.967, 174.474, 52603.080 20/02/17,14:16:23,11,09,1, 11.8,1,1, 1.733, 10578.721, 173.733, 52599.380 20/02/17,14:16:23,12,09,1, 11.8,1,1, 1.733, 10579.392, 174.156, 52603.259 20/02/17,14:16:23,13,09,1, 11.8,1,1, 1.733, 10580.618, 174.599, 52601.716 20/02/17,14:16:23,14,09,1, 11.8,1,1, 1.733, 10578.445, 173.808, 52600.484 20/02/17,14:16:23,15,09,1, 11.8,1,1, 1.733, 10580.679, 174.610, 52604.264 20/02/17,14:16:23,16,09,1, 11.8,1,1, 1.733, 10579.998, 174.179, 52600.327 20/02/17,14:16:23,17,09,1, 11.8,1,1, 1.733, 10578.813, 173.728, 52601.890 20/02/17,14:16:23,18,09,1, 11.8,1,1, 1.733, 10580.945, 174.502, 52603.170 20/02/17,14:16:23,19,09,1, 11.8,1,1, 1.733, 10578.684, 173.710, 52599.322 20/02/17,14:16:24,00,09,1, 11.9,1,1, 1.733, 10578.680, 173.710, 52599.322 20/02/17,14:16:24,01,09,1, 11.9,1,1, 1.733, 10578.661, 173.804, 52601.489 20/02/17,14:16:24,02,09,1, 11.9,1,1, 1.733, 10581.002, 174.579, 52603.656 20/02/17,14:16:24,03,09,1, 11.9,1,1, 1.733, 10579.036, 173.834, 52599.455 20/02/17,14:16:24,04,09,1, 11.9,1,1, 1.733, 10579.036, 173.989, 52602.756 20/02/17,14:16:24,05,09,1, 11.9,1,1, 1.733, 10580.680, 174.556, 52602.158 20/02/17,14:16:24,06,09,1, 11.9,1,1, 1.733, 10578.316, 173.739, 52599.849 20/02/17,14:16:24,07,09,1, 11.9,1,1, 1.733, 10580.293, 174.504, 52604.103 20/02/17,14:16:24,08,09,1, 11.9,1,1, 1.733, 10580.252, 174.313, 52600.784 20/02/17,14:16:24,09,09,1, 11.9,1,1, 1.733, 10578.607, 173.803, 52601.479 20/02/17,14:16:24,10,09,1, 11.9,1,1, 1.733, 10581.027, 174.566, 52603.669 20/02/17,14:16:24,11,09,1, 11.9,1,1, 1.733, 10579.117, 173.863, 52599.481 20/02/17,14:16:24,12,09,1, 11.9,1,1, 1.733, 10578.995, 173.964, 52602.708 20/02/17,14:16:24,13,09,1, 11.9,1,1, 1.733, 10580.675, 174.552, 52602.103 20/02/17,14:16:24,14,09,1, 11.9,1,1, 1.733, 10578.276, 173.732, 52599.905 20/02/17,14:16:24,15,09,1, 11.9,1,1, 1.733, 10580.192, 174.484, 52604.087 20/02/17,14:16:24,16,09,1, 11.9,1,1, 1.733, 10580.289, 174.320, 52600.828 20/02/17,14:16:24,17,09,1, 11.9,1,1, 1.733, 10578.624, 173.711, 52601.366 20/02/17,14:16:24,18,09,1, 11.9,1,1, 1.733, 10580.980, 174.543, 52603.752 20/02/17,14:16:24,19,09,1, 11.9,1,1, 1.733, 10579.101, 173.765, 52599.448 20/02/17,14:16:25,00,09,1, 11.9,1,1, 1.731, 10579.097, 173.765, 52599.448 20/02/17,14:16:25,01,09,1, 11.9,1,1, 1.731, 10578.543, 173.847, 52601.320 20/02/17,14:16:25,02,09,1, 11.9,1,1, 1.731, 10581.000, 174.593, 52603.926 20/02/17,14:16:25,03,09,1, 11.9,1,1, 1.731, 10579.241, 173.886, 52599.676 20/02/17,14:16:25,04,09,1, 11.9,1,1, 1.731, 10578.902, 173.932, 52602.493 20/02/17,14:16:25,05,09,1, 11.9,1,1, 1.731, 10580.634, 174.516, 52602.302 20/02/17,14:16:25,06,09,1, 11.9,1,1, 1.731, 10578.313, 173.771, 52599.668 20/02/17,14:16:25,07,09,1, 11.9,1,1, 1.731, 10579.919, 174.428, 52603.865 20/02/17,14:16:25,08,09,1, 11.9,1,1, 1.731, 10580.335, 174.434, 52601.076 20/02/17,14:16:25,09,09,1, 11.9,1,1, 1.731, 10578.567, 173.851, 52601.272 20/02/17,14:16:25,10,09,1, 11.9,1,1, 1.731, 10580.901, 174.598, 52603.895 20/02/17,14:16:25,11,09,1, 11.9,1,1, 1.731, 10579.261, 173.885, 52599.653 20/02/17,14:16:25,12,09,1, 11.9,1,1, 1.731, 10578.892, 173.859, 52602.464 20/02/17,14:16:25,13,09,1, 11.9,1,1, 1.731, 10580.640, 174.483, 52602.293 20/02/17,14:16:25,14,09,1, 11.9,1,1, 1.731, 10578.226, 173.675, 52599.588 20/02/17,14:16:25,15,09,1, 11.9,1,1, 1.731, 10579.901, 174.387, 52603.826 20/02/17,14:16:25,16,09,1, 11.9,1,1, 1.731, 10580.347, 174.447, 52601.101 20/02/17,14:16:25,17,09,1, 11.9,1,1, 1.731, 10578.579, 173.830, 52601.150 20/02/17,14:16:25,18,09,1, 11.9,1,1, 1.731, 10580.877, 174.542, 52603.892 20/02/17,14:16:25,19,09,1, 11.9,1,1, 1.731, 10579.278, 173.989, 52599.701 20/02/17,14:16:26,00,09,1, 11.9,1,1, 1.735, 10579.273, 173.989, 52599.701 20/02/17,14:16:26,01,09,1, 11.9,1,1, 1.735, 10578.332, 173.783, 52600.737 20/02/17,14:16:26,02,09,1, 11.9,1,1, 1.735, 10580.747, 174.552, 52604.163 20/02/17,14:16:26,03,09,1, 11.9,1,1, 1.735, 10579.634, 173.995, 52599.898 20/02/17,14:16:26,04,09,1, 11.9,1,1, 1.735, 10578.701, 173.802, 52602.116 20/02/17,14:16:26,05,09,1, 11.9,1,1, 1.735, 10580.715, 174.588, 52602.848 20/02/17,14:16:26,06,09,1, 11.9,1,1, 1.735, 10578.411, 173.737, 52599.394 20/02/17,14:16:26,07,09,1, 11.9,1,1, 1.735, 10579.499, 174.323, 52603.528 20/02/17,14:16:26,08,09,1, 11.9,1,1, 1.735, 10580.426, 174.536, 52601.472 20/02/17,14:16:26,09,09,1, 11.9,1,1, 1.735, 10578.406, 173.780, 52600.644 20/02/17,14:16:26,10,09,1, 11.9,1,1, 1.735, 10580.749, 174.639, 52604.117 20/02/17,14:16:26,11,09,1, 11.9,1,1, 1.735, 10579.645, 174.032, 52599.963 20/02/17,14:16:26,12,09,1, 11.9,1,1, 1.735, 10578.646, 173.745, 52601.992 20/02/17,14:16:26,13,09,1, 11.9,1,1, 1.735, 10580.770, 174.479, 52602.809 20/02/17,14:16:26,14,09,1, 11.9,1,1, 1.735, 10578.426, 173.674, 52599.303 20/02/17,14:16:26,15,09,1, 11.9,1,1, 1.735, 10579.446, 174.263, 52603.471 20/02/17,14:16:26,16,09,1, 11.9,1,1, 1.735, 10580.430, 174.513, 52601.484 20/02/17,14:16:26,17,09,1, 11.9,1,1, 1.735, 10578.337, 173.828, 52600.668 20/02/17,14:16:26,18,09,1, 11.9,1,1, 1.735, 10580.682, 174.560, 52604.213 20/02/17,14:16:26,19,09,1, 11.9,1,1, 1.735, 10579.702, 174.094, 52600.053 20/02/17,14:16:27,00,09,1, 11.9,1,1, 1.734, 10579.698, 174.094, 52600.053 20/02/17,14:16:27,01,09,1, 11.9,1,1, 1.734, 10578.267, 173.811, 52600.331 20/02/17,14:16:27,02,09,1, 11.9,1,1, 1.734, 10580.490, 174.599, 52604.230 20/02/17,14:16:27,03,09,1, 11.9,1,1, 1.734, 10579.883, 174.177, 52600.329 20/02/17,14:16:27,04,09,1, 11.9,1,1, 1.734, 10578.600, 173.855, 52601.888 20/02/17,14:16:27,05,09,1, 11.9,1,1, 1.734, 10580.789, 174.619, 52603.237 20/02/17,14:16:27,06,09,1, 11.9,1,1, 1.734, 10578.555, 173.811, 52599.370 20/02/17,14:16:27,07,09,1, 11.9,1,1, 1.734, 10579.123, 174.120, 52603.170 20/02/17,14:16:27,08,09,1, 11.9,1,1, 1.734, 10580.420, 174.529, 52601.640 20/02/17,14:16:27,09,09,1, 11.9,1,1, 1.734, 10578.239, 173.812, 52600.324 20/02/17,14:16:27,10,09,1, 11.9,1,1, 1.734, 10580.475, 174.553, 52604.134 20/02/17,14:16:27,11,09,1, 11.9,1,1, 1.734, 10579.880, 174.182, 52600.331 20/02/17,14:16:27,12,09,1, 11.9,1,1, 1.734, 10578.638, 173.736, 52601.861 20/02/17,14:16:27,13,09,1, 11.9,1,1, 1.734, 10580.808, 174.565, 52603.196 20/02/17,14:16:27,14,09,1, 11.9,1,1, 1.734, 10578.598, 173.798, 52599.293 20/02/17,14:16:27,15,09,1, 11.9,1,1, 1.734, 10579.149, 174.103, 52603.120 20/02/17,14:16:27,16,09,1, 11.9,1,1, 1.734, 10580.482, 174.570, 52601.730 20/02/17,14:16:27,17,09,1, 11.9,1,1, 1.734, 10578.207, 173.758, 52600.245 20/02/17,14:16:27,18,09,1, 11.9,1,1, 1.734, 10580.444, 174.571, 52604.216 20/02/17,14:16:27,19,09,1, 11.9,1,1, 1.734, 10579.858, 174.201, 52600.389 20/02/17,14:16:28,00,09,1, 11.9,1,1, 1.733, 10579.857, 174.201, 52600.389 20/02/17,14:16:28,01,09,1, 11.9,1,1, 1.733, 10578.182, 173.883, 52599.925 20/02/17,14:16:28,02,09,1, 11.9,1,1, 1.733, 10580.106, 174.546, 52604.122 20/02/17,14:16:28,03,09,1, 11.9,1,1, 1.733, 10580.162, 174.366, 52600.884 20/02/17,14:16:28,04,09,1, 11.9,1,1, 1.733, 10578.458, 173.835, 52601.462 20/02/17,14:16:28,05,09,1, 11.9,1,1, 1.733, 10580.857, 174.561, 52603.676 20/02/17,14:16:28,06,09,1, 11.9,1,1, 1.733, 10578.866, 173.842, 52599.394 20/02/17,14:16:28,07,09,1, 11.9,1,1, 1.733, 10578.848, 173.991, 52602.717 20/02/17,14:16:28,08,09,1, 11.9,1,1, 1.733, 10580.486, 174.539, 52602.115 20/02/17,14:16:28,09,09,1, 11.9,1,1, 1.733, 10578.178, 173.762, 52599.809 20/02/17,14:16:28,10,09,1, 11.9,1,1, 1.733, 10580.072, 174.541, 52604.095 20/02/17,14:16:28,11,09,1, 11.9,1,1, 1.733, 10580.194, 174.414, 52600.896 20/02/17,14:16:28,12,09,1, 11.9,1,1, 1.733, 10578.505, 173.812, 52601.360 20/02/17,14:16:28,13,09,1, 11.9,1,1, 1.733, 10580.813, 174.597, 52603.739 20/02/17,14:16:28,14,09,1, 11.9,1,1, 1.733, 10578.935, 173.895, 52599.403 20/02/17,14:16:28,15,09,1, 11.9,1,1, 1.733, 10578.792, 173.979, 52602.677 20/02/17,14:16:28,16,09,1, 11.9,1,1, 1.733, 10580.476, 174.498, 52602.163 20/02/17,14:16:28,17,09,1, 11.9,1,1, 1.733, 10578.177, 173.712, 52599.717 20/02/17,14:16:28,18,09,1, 11.9,1,1, 1.733, 10580.025, 174.512, 52604.067 20/02/17,14:16:28,19,09,1, 11.9,1,1, 1.733, 10580.124, 174.365, 52600.868 20/02/17,14:16:29,00,09,1, 11.8,1,1, 1.734, 10580.124, 174.365, 52600.868 20/02/17,14:16:29,01,09,1, 11.8,1,1, 1.734, 10578.056, 173.678, 52598.685 20/02/17,14:16:29,02,09,1, 11.8,1,1, 1.734, 10579.686, 174.502, 52604.349 20/02/17,14:16:29,03,09,1, 11.8,1,1, 1.734, 10580.502, 174.459, 52601.015 20/02/17,14:16:29,04,09,1, 11.8,1,1, 1.734, 10577.943, 173.729, 52600.629 20/02/17,14:16:29,05,09,1, 11.8,1,1, 1.734, 10580.977, 174.694, 52604.659 20/02/17,14:16:29,06,09,1, 11.8,1,1, 1.734, 10579.191, 173.845, 52599.065 20/02/17,14:16:29,07,09,1, 11.8,1,1, 1.734, 10578.380, 173.961, 52602.428 20/02/17,14:16:29,08,09,1, 11.8,1,1, 1.734, 10580.950, 174.667, 52602.947 20/02/17,14:16:29,09,09,1, 11.8,1,1, 1.734, 10577.916, 173.738, 52598.802 20/02/17,14:16:29,10,09,1, 11.8,1,1, 1.734, 10579.628, 174.539, 52604.331 20/02/17,14:16:29,11,09,1, 11.8,1,1, 1.734, 10580.550, 174.508, 52601.179 20/02/17,14:16:29,12,09,1, 11.8,1,1, 1.734, 10577.888, 173.814, 52600.513 20/02/17,14:16:29,13,09,1, 11.8,1,1, 1.734, 10581.066, 174.871, 52606.051 20/02/17,14:16:29,14,09,1, 11.8,1,1, 1.734, 10579.420, 173.708, 52598.502 20/02/17,14:16:29,15,09,1, 11.8,1,1, 1.734, 10577.787, 173.928, 52602.218 20/02/17,14:16:29,16,09,1, 11.8,1,1, 1.734, 10581.528, 174.709, 52603.828 20/02/17,14:16:29,17,09,1, 11.8,1,1, 1.734, 10577.640, 173.559, 52597.666 20/02/17,14:16:29,18,09,1, 11.8,1,1, 1.734, 10579.405, 174.612, 52604.979 20/02/17,14:16:29,19,09,1, 11.8,1,1, 1.734, 10581.079, 174.503, 52601.321 20/02/17,14:16:30,00,09,1, 11.9,1,1, 1.736, 10581.075, 174.503, 52601.321 20/02/17,14:16:30,01,09,1, 11.9,1,1, 1.736, 10578.054, 173.509, 52597.494 20/02/17,14:16:30,02,09,1, 11.9,1,1, 1.736, 10578.667, 174.378, 52604.164 20/02/17,14:16:30,03,09,1, 11.9,1,1, 1.736, 10581.402, 174.537, 52602.194 20/02/17,14:16:30,04,09,1, 11.9,1,1, 1.736, 10577.290, 173.586, 52598.803 20/02/17,14:16:30,05,09,1, 11.9,1,1, 1.736, 10580.771, 174.926, 52606.060 20/02/17,14:16:30,06,09,1, 11.9,1,1, 1.736, 10580.209, 174.017, 52599.382 20/02/17,14:16:30,07,09,1, 11.9,1,1, 1.736, 10577.435, 173.767, 52601.242 20/02/17,14:16:30,08,09,1, 11.9,1,1, 1.736, 10581.639, 174.913, 52604.950 20/02/17,14:16:30,09,09,1, 11.9,1,1, 1.736, 10578.120, 173.521, 52597.530 20/02/17,14:16:30,10,09,1, 11.9,1,1, 1.736, 10578.594, 174.425, 52604.158 20/02/17,14:16:30,11,09,1, 11.9,1,1, 1.736, 10581.372, 174.653, 52602.328 20/02/17,14:16:30,12,09,1, 11.9,1,1, 1.736, 10577.224, 173.532, 52598.677 20/02/17,14:16:30,13,09,1, 11.9,1,1, 1.736, 10580.684, 174.861, 52606.034 20/02/17,14:16:30,14,09,1, 11.9,1,1, 1.736, 10580.227, 174.022, 52599.577 20/02/17,14:16:30,15,09,1, 11.9,1,1, 1.736, 10577.443, 173.812, 52601.195 20/02/17,14:16:30,16,09,1, 11.9,1,1, 1.736, 10581.565, 174.839, 52604.944 20/02/17,14:16:30,17,09,1, 11.9,1,1, 1.736, 10578.146, 173.506, 52597.537 20/02/17,14:16:30,18,09,1, 11.9,1,1, 1.736, 10578.561, 174.369, 52604.079 20/02/17,14:16:30,19,09,1, 11.9,1,1, 1.736, 10581.306, 174.602, 52602.292 20/02/17,14:16:31,00,09,1, 11.9,1,1, 1.736, 10581.300, 174.602, 52602.292 20/02/17,14:16:31,01,09,1, 11.9,1,1, 1.736, 10578.581, 173.558, 52597.732 20/02/17,14:16:31,02,09,1, 11.9,1,1, 1.736, 10578.220, 174.176, 52603.352 20/02/17,14:16:31,03,09,1, 11.9,1,1, 1.736, 10581.372, 174.679, 52602.889 20/02/17,14:16:31,04,09,1, 11.9,1,1, 1.736, 10577.292, 173.647, 52598.253 20/02/17,14:16:31,05,09,1, 11.9,1,1, 1.736, 10580.144, 174.874, 52605.713 20/02/17,14:16:31,06,09,1, 11.9,1,1, 1.736, 10580.639, 174.288, 52600.269 20/02/17,14:16:31,07,09,1, 11.9,1,1, 1.736, 10577.350, 173.766, 52600.474 20/02/17,14:16:31,08,09,1, 11.9,1,1, 1.736, 10581.498, 174.827, 52605.399 20/02/17,14:16:31,09,09,1, 11.9,1,1, 1.736, 10578.686, 173.611, 52597.849 20/02/17,14:16:31,10,09,1, 11.9,1,1, 1.736, 10578.117, 174.115, 52603.158 20/02/17,14:16:31,11,09,1, 11.9,1,1, 1.736, 10581.390, 174.641, 52603.025 20/02/17,14:16:31,12,09,1, 11.9,1,1, 1.736, 10577.262, 173.644, 52598.114 20/02/17,14:16:31,13,09,1, 11.9,1,1, 1.736, 10579.996, 174.787, 52605.639 20/02/17,14:16:31,14,09,1, 11.9,1,1, 1.736, 10580.676, 174.308, 52600.427 20/02/17,14:16:31,15,09,1, 11.9,1,1, 1.736, 10577.342, 173.702, 52600.535 20/02/17,14:16:31,16,09,1, 11.9,1,1, 1.736, 10581.418, 174.843, 52605.450 20/02/17,14:16:31,17,09,1, 11.9,1,1, 1.736, 10578.730, 173.637, 52597.926 20/02/17,14:16:31,18,09,1, 11.9,1,1, 1.736, 10578.059, 174.159, 52603.137 20/02/17,14:16:31,19,09,1, 11.9,1,1, 1.736, 10581.373, 174.689, 52603.118 20/02/17,14:16:32,00,09,1, 11.8,1,1, 1.730, 10581.367, 174.689, 52603.118 20/02/17,14:16:32,01,09,1, 11.8,1,1, 1.730, 10579.441, 173.777, 52598.518 20/02/17,14:16:32,02,09,1, 11.8,1,1, 1.730, 10577.648, 173.921, 52602.134 20/02/17,14:16:32,03,09,1, 11.8,1,1, 1.730, 10581.524, 174.780, 52604.120 20/02/17,14:16:32,04,09,1, 11.8,1,1, 1.730, 10577.580, 173.557, 52597.556 20/02/17,14:16:32,05,09,1, 11.8,1,1, 1.730, 10579.179, 174.604, 52604.969 20/02/17,14:16:32,06,09,1, 11.8,1,1, 1.730, 10581.010, 174.493, 52601.437 20/02/17,14:16:32,07,09,1, 11.8,1,1, 1.730, 10577.163, 173.665, 52599.392 20/02/17,14:16:32,08,09,1, 11.8,1,1, 1.730, 10581.095, 174.888, 52606.025 20/02/17,14:16:32,09,09,1, 11.8,1,1, 1.730, 10579.490, 173.822, 52598.625 20/02/17,14:16:32,10,09,1, 11.8,1,1, 1.730, 10577.576, 173.941, 52602.046 20/02/17,14:16:32,11,09,1, 11.8,1,1, 1.730, 10581.520, 174.809, 52604.207 20/02/17,14:16:32,12,09,1, 11.8,1,1, 1.730, 10577.596, 173.563, 52597.565 20/02/17,14:16:32,13,09,1, 11.8,1,1, 1.730, 10579.094, 174.674, 52604.910 20/02/17,14:16:32,14,09,1, 11.8,1,1, 1.730, 10581.105, 174.574, 52601.609 20/02/17,14:16:32,15,09,1, 11.8,1,1, 1.730, 10577.195, 173.629, 52599.378 20/02/17,14:16:32,16,09,1, 11.8,1,1, 1.730, 10580.983, 174.926, 52606.050 20/02/17,14:16:32,17,09,1, 11.8,1,1, 1.730, 10579.571, 173.840, 52598.734 20/02/17,14:16:32,18,09,1, 11.8,1,1, 1.730, 10577.575, 173.937, 52601.929 20/02/17,14:16:32,19,09,1, 11.8,1,1, 1.730, 10581.477, 174.779, 52604.260 20/02/17,14:16:33,00,09,1, 11.9,1,1, 1.733, 10581.475, 174.779, 52604.260 20/02/17,14:16:33,01,09,1, 11.9,1,1, 1.733, 10579.922, 174.155, 52599.917 20/02/17,14:16:33,02,09,1, 11.9,1,1, 1.733, 10577.845, 173.844, 52601.493 20/02/17,14:16:33,03,09,1, 11.9,1,1, 1.733, 10581.047, 174.670, 52604.119 20/02/17,14:16:33,04,09,1, 11.9,1,1, 1.733, 10578.135, 173.650, 52598.306 20/02/17,14:16:33,05,09,1, 11.9,1,1, 1.733, 10578.605, 174.270, 52603.661 20/02/17,14:16:33,06,09,1, 11.9,1,1, 1.733, 10580.767, 174.576, 52602.025 20/02/17,14:16:33,07,09,1, 11.9,1,1, 1.733, 10577.489, 173.715, 52599.373 20/02/17,14:16:33,08,09,1, 11.9,1,1, 1.733, 10580.459, 174.834, 52605.310 20/02/17,14:16:33,09,09,1, 11.9,1,1, 1.733, 10579.897, 174.192, 52600.020 20/02/17,14:16:33,10,09,1, 11.9,1,1, 1.733, 10577.825, 173.844, 52601.506 20/02/17,14:16:33,11,09,1, 11.9,1,1, 1.733, 10581.069, 174.760, 52604.230 20/02/17,14:16:33,12,09,1, 11.9,1,1, 1.733, 10578.233, 173.704, 52598.426 20/02/17,14:16:33,13,09,1, 11.9,1,1, 1.733, 10578.563, 174.235, 52603.508 20/02/17,14:16:33,14,09,1, 11.9,1,1, 1.733, 10580.855, 174.675, 52602.251 20/02/17,14:16:33,15,09,1, 11.9,1,1, 1.733, 10577.484, 173.684, 52599.281 20/02/17,14:16:33,16,09,1, 11.9,1,1, 1.733, 10580.246, 174.757, 52605.159 20/02/17,14:16:33,17,09,1, 11.9,1,1, 1.733, 10580.069, 174.217, 52600.147 20/02/17,14:16:33,18,09,1, 11.9,1,1, 1.733, 10577.764, 173.856, 52601.269 20/02/17,14:16:33,19,09,1, 11.9,1,1, 1.733, 10581.049, 174.768, 52604.363 20/02/17,14:16:34,00,09,1, 11.9,1,1, 1.733, 10581.042, 174.768, 52604.363 20/02/17,14:16:34,01,09,1, 11.9,1,1, 1.733, 10580.391, 174.321, 52600.762 20/02/17,14:16:34,02,09,1, 11.9,1,1, 1.733, 10577.566, 173.720, 52600.578 20/02/17,14:16:34,03,09,1, 11.9,1,1, 1.733, 10580.939, 174.788, 52604.986 20/02/17,14:16:34,04,09,1, 11.9,1,1, 1.733, 10578.779, 173.760, 52598.669 20/02/17,14:16:34,05,09,1, 11.9,1,1, 1.733, 10578.064, 174.062, 52602.671 20/02/17,14:16:34,06,09,1, 11.9,1,1, 1.733, 10580.939, 174.731, 52603.050 20/02/17,14:16:34,07,09,1, 11.9,1,1, 1.733, 10577.551, 173.727, 52598.654 20/02/17,14:16:34,08,09,1, 11.9,1,1, 1.733, 10579.660, 174.675, 52605.056 20/02/17,14:16:34,09,09,1, 11.9,1,1, 1.733, 10580.438, 174.424, 52600.952 20/02/17,14:16:34,10,09,1, 11.9,1,1, 1.733, 10577.522, 173.735, 52600.486 20/02/17,14:16:34,11,09,1, 11.9,1,1, 1.733, 10580.958, 174.806, 52605.038 20/02/17,14:16:34,12,09,1, 11.9,1,1, 1.733, 10578.875, 173.783, 52598.631 20/02/17,14:16:34,13,09,1, 11.9,1,1, 1.733, 10577.988, 174.029, 52602.598 20/02/17,14:16:34,14,09,1, 11.9,1,1, 1.733, 10580.934, 174.706, 52603.184 20/02/17,14:16:34,15,09,1, 11.9,1,1, 1.733, 10577.504, 173.703, 52598.476 20/02/17,14:16:34,16,09,1, 11.9,1,1, 1.733, 10579.555, 174.743, 52604.923 20/02/17,14:16:34,17,09,1, 11.9,1,1, 1.733, 10580.550, 174.441, 52601.002 20/02/17,14:16:34,18,09,1, 11.9,1,1, 1.733, 10577.496, 173.804, 52600.345 20/02/17,14:16:34,19,09,1, 11.9,1,1, 1.733, 10580.984, 174.821, 52605.136 20/02/17,14:16:35,00,10,1, 11.9,1,1, 1.731, 10580.983, 174.821, 52605.136 20/02/17,14:16:35,01,10,1, 11.9,1,1, 1.731, 10579.922, 174.365, 52600.227 20/02/17,14:16:35,02,10,1, 11.9,1,1, 1.731, 10577.567, 173.945, 52601.148 20/02/17,14:16:35,03,10,1, 11.9,1,1, 1.731, 10581.119, 174.786, 52604.845 20/02/17,14:16:35,04,10,1, 11.9,1,1, 1.731, 10578.745, 173.956, 52598.742 20/02/17,14:16:35,05,10,1, 11.9,1,1, 1.731, 10578.469, 174.127, 52603.342 20/02/17,14:16:35,06,10,1, 11.9,1,1, 1.731, 10580.817, 174.533, 52602.535 20/02/17,14:16:35,07,10,1, 11.9,1,1, 1.731, 10577.280, 173.768, 52598.789 20/02/17,14:16:35,08,10,1, 11.9,1,1, 1.731, 10579.720, 174.546, 52604.841 20/02/17,14:16:35,09,10,1, 11.9,1,1, 1.731, 10579.990, 174.379, 52600.375 20/02/17,14:16:35,10,10,1, 11.9,1,1, 1.731, 10577.525, 173.938, 52601.110 20/02/17,14:16:35,11,10,1, 11.9,1,1, 1.731, 10581.045, 174.645, 52603.660 20/02/17,14:16:35,12,10,1, 11.9,1,1, 1.731, 10578.502, 174.112, 52599.351 20/02/17,14:16:35,13,10,1, 11.9,1,1, 1.731, 10578.962, 174.135, 52603.517 20/02/17,14:16:35,14,10,1, 11.9,1,1, 1.731, 10580.367, 174.403, 52601.743 20/02/17,14:16:35,15,10,1, 11.9,1,1, 1.731, 10577.534, 173.942, 52599.774 20/02/17,14:16:35,16,10,1, 11.9,1,1, 1.731, 10579.849, 174.486, 52604.293 20/02/17,14:16:35,17,10,1, 11.9,1,1, 1.731, 10579.466, 174.420, 52600.195 20/02/17,14:16:35,18,10,1, 11.9,1,1, 1.731, 10578.074, 174.092, 52601.912 20/02/17,14:16:35,19,10,1, 11.9,1,1, 1.731, 10580.800, 174.615, 52603.901 20/02/17,14:16:36,00,10,1, 11.9,1,1, 1.732, 10580.800, 174.615, 52603.901 20/02/17,14:16:36,01,10,1, 11.9,1,1, 1.732, 10579.716, 174.503, 52600.706 20/02/17,14:16:36,02,10,1, 11.9,1,1, 1.732, 10577.775, 174.092, 52601.103 20/02/17,14:16:36,03,10,1, 11.9,1,1, 1.732, 10580.605, 174.657, 52604.335 20/02/17,14:16:36,04,10,1, 11.9,1,1, 1.732, 10578.996, 174.208, 52599.732 20/02/17,14:16:36,05,10,1, 11.9,1,1, 1.732, 10578.618, 174.068, 52602.920 20/02/17,14:16:36,06,10,1, 11.9,1,1, 1.732, 10580.597, 174.492, 52602.645 20/02/17,14:16:36,07,10,1, 11.9,1,1, 1.732, 10577.775, 173.860, 52599.328 20/02/17,14:16:36,08,10,1, 11.9,1,1, 1.732, 10579.378, 174.280, 52603.891 20/02/17,14:16:36,09,10,1, 11.9,1,1, 1.732, 10579.716, 174.459, 52600.706 20/02/17,14:16:36,10,10,1, 11.9,1,1, 1.732, 10577.708, 174.029, 52600.961 20/02/17,14:16:36,11,10,1, 11.9,1,1, 1.732, 10580.534, 174.643, 52604.241 20/02/17,14:16:36,12,10,1, 11.9,1,1, 1.732, 10579.012, 174.281, 52599.760 20/02/17,14:16:36,13,10,1, 11.9,1,1, 1.732, 10578.605, 174.154, 52602.889 20/02/17,14:16:36,14,10,1, 11.9,1,1, 1.732, 10580.621, 174.557, 52602.692 20/02/17,14:16:36,15,10,1, 11.9,1,1, 1.732, 10577.844, 173.928, 52599.366 20/02/17,14:16:36,16,10,1, 11.9,1,1, 1.732, 10579.339, 174.277, 52603.811 20/02/17,14:16:36,17,10,1, 11.9,1,1, 1.732, 10579.724, 174.471, 52600.679 20/02/17,14:16:36,18,10,1, 11.9,1,1, 1.732, 10577.686, 173.986, 52600.833 20/02/17,14:16:36,19,10,1, 11.9,1,1, 1.732, 10580.517, 174.605, 52604.253 20/02/17,14:16:37,00,09,1, 11.9,1,1, 1.732, 10580.516, 174.605, 52604.253 20/02/17,14:16:37,01,09,1, 11.9,1,1, 1.732, 10580.297, 174.663, 52602.761 20/02/17,14:16:37,02,09,1, 11.9,1,1, 1.732, 10577.917, 173.812, 52599.391 20/02/17,14:16:37,03,09,1, 11.9,1,1, 1.732, 10579.273, 174.497, 52603.925 20/02/17,14:16:37,04,09,1, 11.9,1,1, 1.732, 10580.058, 174.519, 52601.426 20/02/17,14:16:37,05,09,1, 11.9,1,1, 1.732, 10577.934, 173.809, 52600.743 20/02/17,14:16:37,06,09,1, 11.9,1,1, 1.732, 10580.391, 174.699, 52604.222 20/02/17,14:16:37,07,09,1, 11.9,1,1, 1.732, 10579.026, 174.001, 52599.768 20/02/17,14:16:37,08,09,1, 11.9,1,1, 1.732, 10578.158, 173.958, 52602.215 20/02/17,14:16:37,09,09,1, 11.9,1,1, 1.732, 10580.356, 174.715, 52602.823 20/02/17,14:16:37,10,09,1, 11.9,1,1, 1.732, 10577.914, 173.817, 52599.309 20/02/17,14:16:37,11,09,1, 11.9,1,1, 1.732, 10579.213, 174.526, 52603.896 20/02/17,14:16:37,12,09,1, 11.9,1,1, 1.732, 10580.126, 174.592, 52601.456 20/02/17,14:16:37,13,09,1, 11.9,1,1, 1.732, 10577.973, 173.792, 52600.749 20/02/17,14:16:37,14,09,1, 11.9,1,1, 1.732, 10580.376, 174.690, 52604.245 20/02/17,14:16:37,15,09,1, 11.9,1,1, 1.732, 10579.115, 173.994, 52599.732 20/02/17,14:16:37,16,09,1, 11.9,1,1, 1.732, 10578.164, 173.894, 52602.035 20/02/17,14:16:37,17,09,1, 11.9,1,1, 1.732, 10580.323, 174.637, 52602.880 20/02/17,14:16:37,18,09,1, 11.9,1,1, 1.732, 10577.964, 173.835, 52599.347 20/02/17,14:16:37,19,09,1, 11.9,1,1, 1.732, 10579.154, 174.522, 52603.763 20/02/17,14:16:38,00,09,1, 11.9,1,1, 1.730, 10579.147, 174.522, 52603.763 20/02/17,14:16:38,01,09,1, 11.9,1,1, 1.730, 10580.409, 174.720, 52603.631 20/02/17,14:16:38,02,09,1, 11.9,1,1, 1.730, 10578.096, 173.761, 52599.054 20/02/17,14:16:38,03,09,1, 11.9,1,1, 1.730, 10578.651, 174.323, 52603.309 20/02/17,14:16:38,04,09,1, 11.9,1,1, 1.730, 10580.228, 174.627, 52602.071 20/02/17,14:16:38,05,09,1, 11.9,1,1, 1.730, 10577.784, 173.784, 52599.974 20/02/17,14:16:38,06,09,1, 11.9,1,1, 1.730, 10580.096, 174.746, 52604.469 20/02/17,14:16:38,07,09,1, 11.9,1,1, 1.730, 10579.605, 174.248, 52600.453 20/02/17,14:16:38,08,09,1, 11.9,1,1, 1.730, 10577.971, 173.862, 52601.498 20/02/17,14:16:38,09,09,1, 11.9,1,1, 1.730, 10580.385, 174.693, 52603.559 20/02/17,14:16:38,10,09,1, 11.9,1,1, 1.730, 10578.204, 173.784, 52599.106 20/02/17,14:16:38,11,09,1, 11.9,1,1, 1.730, 10578.554, 174.215, 52603.121 20/02/17,14:16:38,12,09,1, 11.9,1,1, 1.730, 10580.247, 174.661, 52602.078 20/02/17,14:16:38,13,09,1, 11.9,1,1, 1.730, 10577.806, 173.784, 52599.966 20/02/17,14:16:38,14,09,1, 11.9,1,1, 1.730, 10579.980, 174.737, 52604.435 20/02/17,14:16:38,15,09,1, 11.9,1,1, 1.730, 10579.606, 174.214, 52600.510 20/02/17,14:16:38,16,09,1, 11.9,1,1, 1.730, 10577.991, 173.845, 52601.383 20/02/17,14:16:38,17,09,1, 11.9,1,1, 1.730, 10580.430, 174.725, 52603.617 20/02/17,14:16:38,18,09,1, 11.9,1,1, 1.730, 10578.215, 173.850, 52599.202 20/02/17,14:16:38,19,09,1, 11.9,1,1, 1.730, 10578.505, 174.254, 52603.046 20/02/17,14:16:39,00,09,1, 11.9,1,1, 1.734, 10578.505, 174.254, 52603.046 20/02/17,14:16:39,01,09,1, 11.9,1,1, 1.734, 10580.277, 174.507, 52603.027 20/02/17,14:16:39,02,09,1, 11.9,1,1, 1.734, 10578.223, 173.940, 52599.708 20/02/17,14:16:39,03,09,1, 11.9,1,1, 1.734, 10578.813, 174.138, 52603.051 20/02/17,14:16:39,04,09,1, 11.9,1,1, 1.734, 10579.780, 174.576, 52601.650 20/02/17,14:16:39,05,09,1, 11.9,1,1, 1.734, 10577.848, 173.997, 52600.543 20/02/17,14:16:39,06,09,1, 11.9,1,1, 1.734, 10579.860, 174.586, 52603.896 20/02/17,14:16:39,07,09,1, 11.9,1,1, 1.734, 10579.404, 174.399, 52600.694 20/02/17,14:16:39,08,09,1, 11.9,1,1, 1.734, 10578.327, 173.932, 52601.998 20/02/17,14:16:39,09,09,1, 11.9,1,1, 1.734, 10580.308, 174.552, 52603.087 20/02/17,14:16:39,10,09,1, 11.9,1,1, 1.734, 10578.303, 173.880, 52599.784 20/02/17,14:16:39,11,09,1, 11.9,1,1, 1.734, 10578.741, 174.106, 52602.951 20/02/17,14:16:39,12,09,1, 11.9,1,1, 1.734, 10579.769, 174.530, 52601.619 20/02/17,14:16:39,13,09,1, 11.9,1,1, 1.734, 10577.868, 173.903, 52600.499 20/02/17,14:16:39,14,09,1, 11.9,1,1, 1.734, 10579.809, 174.576, 52603.919 20/02/17,14:16:39,15,09,1, 11.9,1,1, 1.734, 10579.367, 174.379, 52600.712 20/02/17,14:16:39,16,09,1, 11.9,1,1, 1.734, 10578.328, 173.997, 52602.029 20/02/17,14:16:39,17,09,1, 11.9,1,1, 1.734, 10580.281, 174.588, 52603.174 20/02/17,14:16:39,18,09,1, 11.9,1,1, 1.734, 10578.328, 173.967, 52599.803 20/02/17,14:16:39,19,09,1, 11.9,1,1, 1.734, 10578.766, 174.047, 52602.920 20/02/17,14:16:40,00,09,1, 11.9,1,1, 1.731, 10578.763, 174.047, 52602.920 20/02/17,14:16:40,01,09,1, 11.9,1,1, 1.731, 10580.306, 174.635, 52603.597 20/02/17,14:16:40,02,09,1, 11.9,1,1, 1.731, 10578.716, 174.098, 52599.978 20/02/17,14:16:40,03,09,1, 11.9,1,1, 1.731, 10578.539, 173.985, 52602.586 20/02/17,14:16:40,04,09,1, 11.9,1,1, 1.731, 10579.923, 174.553, 52602.088 20/02/17,14:16:40,05,09,1, 11.9,1,1, 1.731, 10577.810, 173.856, 52599.951 20/02/17,14:16:40,06,09,1, 11.9,1,1, 1.731, 10579.388, 174.447, 52603.710 20/02/17,14:16:40,07,09,1, 11.9,1,1, 1.731, 10579.557, 174.480, 52601.018 20/02/17,14:16:40,08,09,1, 11.9,1,1, 1.731, 10578.159, 173.868, 52601.435 20/02/17,14:16:40,09,09,1, 11.9,1,1, 1.731, 10580.292, 174.608, 52603.692 20/02/17,14:16:40,10,09,1, 11.9,1,1, 1.731, 10578.712, 174.030, 52599.985 20/02/17,14:16:40,11,09,1, 11.9,1,1, 1.731, 10578.522, 173.959, 52602.609 20/02/17,14:16:40,12,09,1, 11.9,1,1, 1.731, 10579.973, 174.599, 52602.206 20/02/17,14:16:40,13,09,1, 11.9,1,1, 1.731, 10577.844, 173.912, 52600.037 20/02/17,14:16:40,14,09,1, 11.9,1,1, 1.731, 10579.375, 174.401, 52603.698 20/02/17,14:16:40,15,09,1, 11.9,1,1, 1.731, 10579.558, 174.486, 52601.105 20/02/17,14:16:40,16,09,1, 11.9,1,1, 1.731, 10578.175, 173.911, 52601.512 20/02/17,14:16:40,17,09,1, 11.9,1,1, 1.731, 10580.212, 174.590, 52603.686 20/02/17,14:16:40,18,09,1, 11.9,1,1, 1.731, 10578.758, 174.019, 52599.973 20/02/17,14:16:40,19,09,1, 11.9,1,1, 1.731, 10578.480, 173.946, 52602.500 20/02/17,14:16:41,00,09,1, 11.9,1,1, 1.734, 10578.480, 173.946, 52602.500 20/02/17,14:16:41,01,09,1, 11.9,1,1, 1.734, 10580.494, 174.543, 52603.584 20/02/17,14:16:41,02,09,1, 11.9,1,1, 1.734, 10578.365, 174.161, 52599.659 20/02/17,14:16:41,03,09,1, 11.9,1,1, 1.734, 10578.906, 174.120, 52603.408 20/02/17,14:16:41,04,09,1, 11.9,1,1, 1.734, 10579.930, 174.334, 52601.468 20/02/17,14:16:41,05,09,1, 11.9,1,1, 1.734, 10577.488, 173.916, 52600.076 20/02/17,14:16:41,06,09,1, 11.9,1,1, 1.734, 10579.560, 174.334, 52603.850 20/02/17,14:16:41,07,09,1, 11.9,1,1, 1.734, 10579.075, 174.428, 52600.163 20/02/17,14:16:41,08,09,1, 11.9,1,1, 1.734, 10578.015, 174.115, 52602.058 20/02/17,14:16:41,09,09,1, 11.9,1,1, 1.734, 10580.518, 174.548, 52603.581 20/02/17,14:16:41,10,09,1, 11.9,1,1, 1.734, 10578.338, 174.196, 52599.684 20/02/17,14:16:41,11,09,1, 11.9,1,1, 1.734, 10578.871, 174.097, 52603.427 20/02/17,14:16:41,12,09,1, 11.9,1,1, 1.734, 10580.030, 174.402, 52601.616 20/02/17,14:16:41,13,09,1, 11.9,1,1, 1.734, 10577.436, 173.953, 52600.063 20/02/17,14:16:41,14,09,1, 11.9,1,1, 1.734, 10579.640, 174.338, 52603.976 20/02/17,14:16:41,15,09,1, 11.9,1,1, 1.734, 10579.072, 174.358, 52600.139 20/02/17,14:16:41,16,09,1, 11.9,1,1, 1.734, 10577.939, 174.107, 52602.105 20/02/17,14:16:41,17,09,1, 11.9,1,1, 1.734, 10580.527, 174.550, 52603.625 20/02/17,14:16:41,18,09,1, 11.9,1,1, 1.734, 10578.389, 174.171, 52599.713 20/02/17,14:16:41,19,09,1, 11.9,1,1, 1.734, 10578.887, 174.108, 52603.606 20/02/17,14:16:42,00,09,1, 11.9,1,1, 1.729, 10578.880, 174.108, 52603.606 20/02/17,14:16:42,01,09,1, 11.9,1,1, 1.729, 10580.323, 174.548, 52603.875 20/02/17,14:16:42,02,09,1, 11.9,1,1, 1.729, 10578.645, 174.259, 52599.795 20/02/17,14:16:42,03,09,1, 11.9,1,1, 1.729, 10578.615, 174.033, 52603.113 20/02/17,14:16:42,04,09,1, 11.9,1,1, 1.729, 10580.256, 174.335, 52602.217 20/02/17,14:16:42,05,09,1, 11.9,1,1, 1.729, 10577.651, 173.906, 52599.665 20/02/17,14:16:42,06,09,1, 11.9,1,1, 1.729, 10579.297, 174.207, 52603.775 20/02/17,14:16:42,07,09,1, 11.9,1,1, 1.729, 10579.383, 174.430, 52600.509 20/02/17,14:16:42,08,09,1, 11.9,1,1, 1.729, 10577.679, 174.070, 52601.333 20/02/17,14:16:42,09,09,1, 11.9,1,1, 1.729, 10580.294, 174.542, 52603.879 20/02/17,14:16:42,10,09,1, 11.9,1,1, 1.729, 10578.640, 174.271, 52599.867 20/02/17,14:16:42,11,09,1, 11.9,1,1, 1.729, 10578.652, 174.071, 52603.128 20/02/17,14:16:42,12,09,1, 11.9,1,1, 1.729, 10580.257, 174.440, 52602.254 20/02/17,14:16:42,13,09,1, 11.9,1,1, 1.729, 10577.647, 173.897, 52599.667 20/02/17,14:16:42,14,09,1, 11.9,1,1, 1.729, 10579.300, 174.120, 52603.762 20/02/17,14:16:42,15,09,1, 11.9,1,1, 1.729, 10579.335, 174.399, 52600.548 20/02/17,14:16:42,16,09,1, 11.9,1,1, 1.729, 10577.639, 174.053, 52601.337 20/02/17,14:16:42,17,09,1, 11.9,1,1, 1.729, 10580.290, 174.609, 52603.947 20/02/17,14:16:42,18,09,1, 11.9,1,1, 1.729, 10578.742, 174.293, 52599.903 20/02/17,14:16:42,19,09,1, 11.9,1,1, 1.729, 10578.545, 174.135, 52603.166 20/02/17,14:16:43,00,09,1, 11.8,1,1, 1.732, 10578.538, 174.135, 52603.166 20/02/17,14:16:43,01,09,1, 11.8,1,1, 1.732, 10580.188, 174.427, 52603.981 20/02/17,14:16:43,02,09,1, 11.8,1,1, 1.732, 10578.657, 174.248, 52599.789 20/02/17,14:16:43,03,09,1, 11.8,1,1, 1.732, 10578.501, 174.074, 52603.004 20/02/17,14:16:43,04,09,1, 11.8,1,1, 1.732, 10580.430, 174.400, 52602.598 20/02/17,14:16:43,05,09,1, 11.8,1,1, 1.732, 10577.771, 173.955, 52599.670 20/02/17,14:16:43,06,09,1, 11.8,1,1, 1.732, 10579.193, 174.164, 52603.840 20/02/17,14:16:43,07,09,1, 11.8,1,1, 1.732, 10579.414, 174.366, 52600.651 20/02/17,14:16:43,08,09,1, 11.8,1,1, 1.732, 10577.463, 174.036, 52601.034 20/02/17,14:16:43,09,09,1, 11.8,1,1, 1.732, 10580.130, 174.481, 52604.013 20/02/17,14:16:43,10,09,1, 11.8,1,1, 1.732, 10578.693, 174.282, 52599.893 20/02/17,14:16:43,11,09,1, 11.8,1,1, 1.732, 10578.405, 174.073, 52603.018 20/02/17,14:16:43,12,09,1, 11.8,1,1, 1.732, 10580.430, 174.415, 52602.637 20/02/17,14:16:43,13,09,1, 11.8,1,1, 1.732, 10577.746, 173.968, 52599.650 20/02/17,14:16:43,14,09,1, 11.8,1,1, 1.732, 10579.202, 174.150, 52603.828 20/02/17,14:16:43,15,09,1, 11.8,1,1, 1.732, 10579.447, 174.409, 52600.672 20/02/17,14:16:43,16,09,1, 11.8,1,1, 1.732, 10577.449, 174.033, 52600.971 20/02/17,14:16:43,17,09,1, 11.8,1,1, 1.732, 10580.094, 174.527, 52604.102 20/02/17,14:16:43,18,09,1, 11.8,1,1, 1.732, 10578.708, 174.357, 52599.954 20/02/17,14:16:43,19,09,1, 11.8,1,1, 1.732, 10578.448, 174.122, 52603.004 20/02/17,14:16:44,00,09,1, 11.9,1,1, 1.735, 10578.446, 174.122, 52603.004 20/02/17,14:16:44,01,09,1, 11.9,1,1, 1.735, 10579.892, 174.459, 52604.067 20/02/17,14:16:44,02,09,1, 11.9,1,1, 1.735, 10578.878, 174.381, 52600.073 20/02/17,14:16:44,03,09,1, 11.9,1,1, 1.735, 10578.182, 174.113, 52602.634 20/02/17,14:16:44,04,09,1, 11.9,1,1, 1.735, 10580.457, 174.511, 52603.190 20/02/17,14:16:44,05,09,1, 11.9,1,1, 1.735, 10578.001, 174.036, 52599.648 20/02/17,14:16:44,06,09,1, 11.9,1,1, 1.735, 10578.896, 174.071, 52603.458 20/02/17,14:16:44,07,09,1, 11.9,1,1, 1.735, 10579.672, 174.331, 52601.252 20/02/17,14:16:44,08,09,1, 11.9,1,1, 1.735, 10577.347, 173.892, 52600.382 20/02/17,14:16:44,09,09,1, 11.9,1,1, 1.735, 10579.757, 174.359, 52603.961 20/02/17,14:16:44,10,09,1, 11.9,1,1, 1.735, 10578.921, 174.332, 52600.145 20/02/17,14:16:44,11,09,1, 11.9,1,1, 1.735, 10578.185, 174.076, 52602.427 20/02/17,14:16:44,12,09,1, 11.9,1,1, 1.735, 10580.439, 174.503, 52603.346 20/02/17,14:16:44,13,09,1, 11.9,1,1, 1.735, 10578.105, 174.034, 52599.687 20/02/17,14:16:44,14,09,1, 11.9,1,1, 1.735, 10578.867, 174.062, 52603.511 20/02/17,14:16:44,15,09,1, 11.9,1,1, 1.735, 10579.674, 174.365, 52601.226 20/02/17,14:16:44,16,09,1, 11.9,1,1, 1.735, 10577.390, 174.004, 52600.381 20/02/17,14:16:44,17,09,1, 11.9,1,1, 1.735, 10579.759, 174.418, 52604.026 20/02/17,14:16:44,18,09,1, 11.9,1,1, 1.735, 10578.929, 174.400, 52600.224 20/02/17,14:16:44,19,09,1, 11.9,1,1, 1.735, 10578.123, 174.036, 52602.334 20/02/17,14:16:45,00,09,1, 11.8,1,1, 1.731, 10578.121, 174.036, 52602.334 20/02/17,14:16:45,01,09,1, 11.8,1,1, 1.731, 10579.711, 174.390, 52604.111 20/02/17,14:16:45,02,09,1, 11.8,1,1, 1.731, 10578.873, 174.404, 52600.002 20/02/17,14:16:45,03,09,1, 11.8,1,1, 1.731, 10577.981, 174.163, 52602.407 20/02/17,14:16:45,04,09,1, 11.8,1,1, 1.731, 10580.445, 174.522, 52603.511 20/02/17,14:16:45,05,09,1, 11.8,1,1, 1.731, 10578.052, 174.086, 52599.666 20/02/17,14:16:45,06,09,1, 11.8,1,1, 1.731, 10578.880, 174.023, 52603.618 20/02/17,14:16:45,07,09,1, 11.8,1,1, 1.731, 10579.710, 174.279, 52601.177 20/02/17,14:16:45,08,09,1, 11.8,1,1, 1.731, 10577.564, 173.901, 52599.991 20/02/17,14:16:45,09,09,1, 11.8,1,1, 1.731, 10579.367, 174.314, 52603.758 20/02/17,14:16:45,10,09,1, 11.8,1,1, 1.731, 10579.174, 174.489, 52600.729 20/02/17,14:16:45,11,09,1, 11.8,1,1, 1.731, 10577.911, 174.053, 52601.789 20/02/17,14:16:45,12,09,1, 11.8,1,1, 1.731, 10580.232, 174.566, 52603.644 20/02/17,14:16:45,13,09,1, 11.8,1,1, 1.731, 10578.469, 174.123, 52599.967 20/02/17,14:16:45,14,09,1, 11.8,1,1, 1.731, 10578.532, 174.007, 52603.006 20/02/17,14:16:45,15,09,1, 11.8,1,1, 1.731, 10579.848, 174.435, 52601.815 20/02/17,14:16:45,16,09,1, 11.8,1,1, 1.731, 10577.506, 173.899, 52600.022 20/02/17,14:16:45,17,09,1, 11.8,1,1, 1.731, 10579.266, 174.289, 52603.757 20/02/17,14:16:45,18,09,1, 11.8,1,1, 1.731, 10579.222, 174.452, 52600.739 20/02/17,14:16:45,19,09,1, 11.8,1,1, 1.731, 10577.895, 173.976, 52601.651 20/02/17,14:16:46,00,09,1, 11.8,1,1, 1.731, 10577.887, 173.976, 52601.651 20/02/17,14:16:46,01,09,1, 11.8,1,1, 1.731, 10579.062, 174.281, 52603.621 20/02/17,14:16:46,02,09,1, 11.8,1,1, 1.731, 10579.346, 174.540, 52600.971 20/02/17,14:16:46,03,09,1, 11.8,1,1, 1.731, 10577.764, 173.994, 52601.369 20/02/17,14:16:46,04,09,1, 11.8,1,1, 1.731, 10580.094, 174.538, 52603.853 20/02/17,14:16:46,05,09,1, 11.8,1,1, 1.731, 10578.631, 174.171, 52600.100 20/02/17,14:16:46,06,09,1, 11.8,1,1, 1.731, 10578.483, 173.927, 52602.808 20/02/17,14:16:46,07,09,1, 11.8,1,1, 1.731, 10579.929, 174.398, 52602.224 20/02/17,14:16:46,08,09,1, 11.8,1,1, 1.731, 10577.624, 173.865, 52599.776 20/02/17,14:16:46,09,09,1, 11.8,1,1, 1.731, 10579.072, 174.242, 52603.633 20/02/17,14:16:46,10,09,1, 11.8,1,1, 1.731, 10579.274, 174.486, 52600.940 20/02/17,14:16:46,11,09,1, 11.8,1,1, 1.731, 10577.806, 173.995, 52601.352 20/02/17,14:16:46,12,09,1, 11.8,1,1, 1.731, 10580.072, 174.538, 52603.847 20/02/17,14:16:46,13,09,1, 11.8,1,1, 1.731, 10578.681, 174.145, 52600.010 20/02/17,14:16:46,14,09,1, 11.8,1,1, 1.731, 10578.387, 173.920, 52602.726 20/02/17,14:16:46,15,09,1, 11.8,1,1, 1.731, 10579.933, 174.432, 52602.305 20/02/17,14:16:46,16,09,1, 11.8,1,1, 1.731, 10577.549, 173.918, 52599.789 20/02/17,14:16:46,17,09,1, 11.8,1,1, 1.731, 10579.033, 174.223, 52603.597 20/02/17,14:16:46,18,09,1, 11.8,1,1, 1.731, 10579.295, 174.467, 52600.856 20/02/17,14:16:46,19,09,1, 11.8,1,1, 1.731, 10577.765, 173.985, 52601.279 20/02/17,14:16:47,00,09,1, 11.9,1,1, 1.733, 10577.762, 173.985, 52601.279 20/02/17,14:16:47,01,09,1, 11.9,1,1, 1.733, 10579.367, 174.331, 52604.704 20/02/17,14:16:47,02,09,1, 11.9,1,1, 1.733, 10578.816, 174.280, 52599.893 20/02/17,14:16:47,03,09,1, 11.9,1,1, 1.733, 10577.620, 174.116, 52602.145 20/02/17,14:16:47,04,09,1, 11.9,1,1, 1.733, 10580.511, 174.465, 52603.707 20/02/17,14:16:47,05,09,1, 11.9,1,1, 1.733, 10578.008, 174.064, 52599.373 20/02/17,14:16:47,06,09,1, 11.9,1,1, 1.733, 10578.809, 174.133, 52603.969 20/02/17,14:16:47,07,09,1, 11.9,1,1, 1.733, 10579.992, 174.314, 52601.507 20/02/17,14:16:47,08,09,1, 11.9,1,1, 1.733, 10577.166, 173.949, 52599.962 20/02/17,14:16:47,09,09,1, 11.9,1,1, 1.733, 10579.688, 174.315, 52604.262 20/02/17,14:16:47,10,09,1, 11.9,1,1, 1.733, 10578.843, 174.259, 52599.749 20/02/17,14:16:47,11,09,1, 11.9,1,1, 1.733, 10577.646, 174.031, 52602.141 20/02/17,14:16:47,12,09,1, 11.9,1,1, 1.733, 10580.493, 174.531, 52603.763 20/02/17,14:16:47,13,09,1, 11.9,1,1, 1.733, 10578.092, 174.123, 52599.395 20/02/17,14:16:47,14,09,1, 11.9,1,1, 1.733, 10578.781, 174.083, 52603.854 20/02/17,14:16:47,15,09,1, 11.9,1,1, 1.733, 10579.975, 174.299, 52601.478 20/02/17,14:16:47,16,09,1, 11.9,1,1, 1.733, 10577.233, 173.929, 52599.962 20/02/17,14:16:47,17,09,1, 11.9,1,1, 1.733, 10579.561, 174.334, 52604.311 20/02/17,14:16:47,18,09,1, 11.9,1,1, 1.733, 10578.917, 174.309, 52599.851 20/02/17,14:16:47,19,09,1, 11.9,1,1, 1.733, 10577.665, 174.091, 52602.102 20/02/17,14:16:48,00,09,1, 11.9,1,1, 1.733, 10577.662, 174.091, 52602.102 20/02/17,14:16:48,01,09,1, 11.9,1,1, 1.733, 10579.445, 174.219, 52604.188 20/02/17,14:16:48,02,09,1, 11.9,1,1, 1.733, 10578.952, 174.249, 52599.993 20/02/17,14:16:48,03,09,1, 11.9,1,1, 1.733, 10577.566, 174.053, 52601.874 20/02/17,14:16:48,04,09,1, 11.9,1,1, 1.733, 10580.439, 174.505, 52603.892 20/02/17,14:16:48,05,09,1, 11.9,1,1, 1.733, 10578.200, 174.166, 52599.492 20/02/17,14:16:48,06,09,1, 11.9,1,1, 1.733, 10578.673, 174.142, 52603.812 20/02/17,14:16:48,07,09,1, 11.9,1,1, 1.733, 10580.025, 174.315, 52601.725 20/02/17,14:16:48,08,09,1, 11.9,1,1, 1.733, 10577.225, 173.901, 52599.774 20/02/17,14:16:48,09,09,1, 11.9,1,1, 1.733, 10579.478, 174.234, 52604.163 20/02/17,14:16:48,10,09,1, 11.9,1,1, 1.733, 10578.905, 174.189, 52599.929 20/02/17,14:16:48,11,09,1, 11.9,1,1, 1.733, 10577.573, 174.074, 52601.879 20/02/17,14:16:48,12,09,1, 11.9,1,1, 1.733, 10580.416, 174.520, 52603.898 20/02/17,14:16:48,13,09,1, 11.9,1,1, 1.733, 10578.164, 174.165, 52599.547 20/02/17,14:16:48,14,09,1, 11.9,1,1, 1.733, 10578.715, 174.139, 52603.680 20/02/17,14:16:48,15,09,1, 11.9,1,1, 1.733, 10580.087, 174.319, 52601.834 20/02/17,14:16:48,16,09,1, 11.9,1,1, 1.733, 10577.222, 173.948, 52599.797 20/02/17,14:16:48,17,09,1, 11.9,1,1, 1.733, 10579.461, 174.240, 52604.150 20/02/17,14:16:48,18,09,1, 11.9,1,1, 1.733, 10578.961, 174.289, 52599.987 20/02/17,14:16:48,19,09,1, 11.9,1,1, 1.733, 10577.545, 174.054, 52601.846 20/02/17,14:16:49,00,09,1, 11.8,1,1, 1.732, 10577.537, 174.054, 52601.846 20/02/17,14:16:49,01,09,1, 11.8,1,1, 1.732, 10579.148, 174.311, 52604.568 20/02/17,14:16:49,02,09,1, 11.8,1,1, 1.732, 10579.536, 174.371, 52600.527 20/02/17,14:16:49,03,09,1, 11.8,1,1, 1.732, 10577.008, 174.008, 52600.966 20/02/17,14:16:49,04,09,1, 11.8,1,1, 1.732, 10580.764, 174.718, 52605.503 20/02/17,14:16:49,05,09,1, 11.8,1,1, 1.732, 10577.893, 174.033, 52598.576 20/02/17,14:16:49,06,09,1, 11.8,1,1, 1.732, 10578.464, 174.230, 52604.252 20/02/17,14:16:49,07,09,1, 11.8,1,1, 1.732, 10580.609, 174.300, 52602.042 20/02/17,14:16:49,08,09,1, 11.8,1,1, 1.732, 10576.658, 173.767, 52598.960 20/02/17,14:16:49,09,09,1, 11.8,1,1, 1.732, 10579.711, 174.381, 52605.253 20/02/17,14:16:49,10,09,1, 11.8,1,1, 1.732, 10579.124, 174.139, 52599.420 20/02/17,14:16:49,11,09,1, 11.8,1,1, 1.732, 10577.014, 174.104, 52601.698 20/02/17,14:16:49,12,09,1, 11.8,1,1, 1.732, 10580.941, 174.620, 52604.755 20/02/17,14:16:49,13,09,1, 11.8,1,1, 1.732, 10577.943, 173.963, 52598.481 20/02/17,14:16:49,14,09,1, 11.8,1,1, 1.732, 10578.436, 174.204, 52604.324 20/02/17,14:16:49,15,09,1, 11.8,1,1, 1.732, 10580.612, 174.291, 52602.000 20/02/17,14:16:49,16,09,1, 11.8,1,1, 1.732, 10576.675, 173.772, 52598.936 20/02/17,14:16:49,17,09,1, 11.8,1,1, 1.732, 10579.706, 174.373, 52605.267 20/02/17,14:16:49,18,09,1, 11.8,1,1, 1.732, 10579.076, 174.137, 52599.354 20/02/17,14:16:49,19,09,1, 11.8,1,1, 1.732, 10576.992, 174.066, 52601.735 20/02/17,14:16:50,00,09,1, 11.8,1,1, 1.733, 10576.986, 174.066, 52601.735 20/02/17,14:16:50,01,09,1, 11.8,1,1, 1.733, 10579.600, 174.439, 52605.213 20/02/17,14:16:50,02,09,1, 11.8,1,1, 1.733, 10579.114, 174.228, 52599.476 20/02/17,14:16:50,03,09,1, 11.8,1,1, 1.733, 10576.978, 174.031, 52601.675 20/02/17,14:16:50,04,09,1, 11.8,1,1, 1.733, 10580.859, 174.590, 52604.745 20/02/17,14:16:50,05,09,1, 11.8,1,1, 1.733, 10577.918, 173.992, 52598.531 20/02/17,14:16:50,06,09,1, 11.8,1,1, 1.733, 10578.414, 174.200, 52604.280 20/02/17,14:16:50,07,09,1, 11.8,1,1, 1.733, 10580.532, 174.313, 52602.077 20/02/17,14:16:50,08,09,1, 11.8,1,1, 1.733, 10576.646, 173.762, 52598.968 20/02/17,14:16:50,09,09,1, 11.8,1,1, 1.733, 10579.581, 174.332, 52605.124 20/02/17,14:16:50,10,09,1, 11.8,1,1, 1.733, 10579.069, 174.226, 52599.428 20/02/17,14:16:50,11,09,1, 11.8,1,1, 1.733, 10576.968, 174.071, 52601.714 20/02/17,14:16:50,12,09,1, 11.8,1,1, 1.733, 10580.867, 174.648, 52604.731 20/02/17,14:16:50,13,09,1, 11.8,1,1, 1.733, 10577.918, 173.958, 52598.490 20/02/17,14:16:50,14,09,1, 11.8,1,1, 1.733, 10578.396, 174.151, 52604.218 20/02/17,14:16:50,15,09,1, 11.8,1,1, 1.733, 10580.513, 174.273, 52602.038 20/02/17,14:16:50,16,09,1, 11.8,1,1, 1.733, 10576.655, 173.714, 52598.987 20/02/17,14:16:50,17,09,1, 11.8,1,1, 1.733, 10579.598, 174.338, 52605.216 20/02/17,14:16:50,18,09,1, 11.8,1,1, 1.733, 10579.129, 174.181, 52599.484 20/02/17,14:16:50,19,09,1, 11.8,1,1, 1.733, 10576.984, 174.045, 52601.776 20/02/17,14:16:51,00,10,1, 11.9,1,1, 1.734, 10576.978, 174.045, 52601.776 20/02/17,14:16:51,01,10,1, 11.9,1,1, 1.734, 10579.783, 174.490, 52605.336 20/02/17,14:16:51,02,10,1, 11.9,1,1, 1.734, 10578.991, 174.195, 52599.249 20/02/17,14:16:51,03,10,1, 11.9,1,1, 1.734, 10577.111, 174.060, 52602.023 20/02/17,14:16:51,04,10,1, 11.9,1,1, 1.734, 10580.971, 174.566, 52604.588 20/02/17,14:16:51,05,10,1, 11.9,1,1, 1.734, 10577.727, 173.956, 52598.426 20/02/17,14:16:51,06,10,1, 11.9,1,1, 1.734, 10578.541, 174.194, 52604.429 20/02/17,14:16:51,07,10,1, 11.9,1,1, 1.734, 10580.418, 174.283, 52601.747 20/02/17,14:16:51,08,10,1, 11.9,1,1, 1.734, 10576.568, 173.813, 52599.214 20/02/17,14:16:51,09,10,1, 11.9,1,1, 1.734, 10579.475, 174.348, 52604.235 20/02/17,14:16:51,10,10,1, 11.9,1,1, 1.734, 10579.343, 174.305, 52600.293 20/02/17,14:16:51,11,10,1, 11.9,1,1, 1.734, 10577.100, 174.008, 52601.330 20/02/17,14:16:51,12,10,1, 11.9,1,1, 1.734, 10580.450, 174.641, 52604.758 20/02/17,14:16:51,13,10,1, 11.9,1,1, 1.734, 10578.352, 174.031, 52599.171 20/02/17,14:16:51,14,10,1, 11.9,1,1, 1.734, 10578.136, 174.052, 52603.488 20/02/17,14:16:51,15,10,1, 11.9,1,1, 1.734, 10580.324, 174.367, 52602.600 20/02/17,14:16:51,16,10,1, 11.9,1,1, 1.734, 10577.016, 173.739, 52599.032 20/02/17,14:16:51,17,10,1, 11.9,1,1, 1.734, 10579.153, 174.335, 52604.650 20/02/17,14:16:51,18,10,1, 11.9,1,1, 1.734, 10579.363, 174.321, 52600.358 20/02/17,14:16:51,19,10,1, 11.9,1,1, 1.734, 10577.118, 173.980, 52601.238 20/02/17,14:16:52,00,10,1, 11.9,1,1, 1.736, 10577.111, 173.980, 52601.238 20/02/17,14:16:52,01,10,1, 11.9,1,1, 1.736, 10578.486, 174.239, 52603.876 20/02/17,14:16:52,02,10,1, 11.9,1,1, 1.736, 10579.857, 174.509, 52601.595 20/02/17,14:16:52,03,10,1, 11.9,1,1, 1.736, 10577.124, 173.686, 52600.100 20/02/17,14:16:52,04,10,1, 11.9,1,1, 1.736, 10580.035, 174.663, 52604.864 20/02/17,14:16:52,05,10,1, 11.9,1,1, 1.736, 10578.973, 174.061, 52599.758 20/02/17,14:16:52,06,10,1, 11.9,1,1, 1.736, 10577.666, 173.876, 52602.304 20/02/17,14:16:52,07,10,1, 11.9,1,1, 1.736, 10580.325, 174.578, 52603.417 20/02/17,14:16:52,08,10,1, 11.9,1,1, 1.736, 10577.486, 173.690, 52598.834 20/02/17,14:16:52,09,10,1, 11.9,1,1, 1.736, 10578.544, 174.286, 52603.994 20/02/17,14:16:52,10,10,1, 11.9,1,1, 1.736, 10579.835, 174.446, 52601.394 20/02/17,14:16:52,11,10,1, 11.9,1,1, 1.736, 10577.136, 173.746, 52600.346 20/02/17,14:16:52,12,10,1, 11.9,1,1, 1.736, 10580.092, 174.600, 52604.880 20/02/17,14:16:52,13,10,1, 11.9,1,1, 1.736, 10578.926, 174.007, 52599.717 20/02/17,14:16:52,14,10,1, 11.9,1,1, 1.736, 10577.689, 173.783, 52602.284 20/02/17,14:16:52,15,10,1, 11.9,1,1, 1.736, 10580.363, 174.585, 52603.395 20/02/17,14:16:52,16,10,1, 11.9,1,1, 1.736, 10577.443, 173.709, 52598.859 20/02/17,14:16:52,17,10,1, 11.9,1,1, 1.736, 10578.603, 174.279, 52604.068 20/02/17,14:16:52,18,10,1, 11.9,1,1, 1.736, 10579.807, 174.492, 52601.461 20/02/17,14:16:52,19,10,1, 11.9,1,1, 1.736, 10577.210, 173.764, 52600.332 20/02/17,14:16:53,00,09,1, 11.8,1,1, 1.735, 10577.203, 173.764, 52600.332 20/02/17,14:16:53,01,09,1, 11.8,1,1, 1.735, 10578.830, 174.360, 52604.250 20/02/17,14:16:53,02,09,1, 11.8,1,1, 1.735, 10579.699, 174.412, 52601.114 20/02/17,14:16:53,03,09,1, 11.8,1,1, 1.735, 10577.230, 173.800, 52600.761 20/02/17,14:16:53,04,09,1, 11.8,1,1, 1.735, 10580.264, 174.678, 52604.844 20/02/17,14:16:53,05,09,1, 11.8,1,1, 1.735, 10578.588, 173.985, 52599.553 20/02/17,14:16:53,06,09,1, 11.8,1,1, 1.735, 10577.815, 173.955, 52602.681 20/02/17,14:16:53,07,09,1, 11.8,1,1, 1.735, 10580.224, 174.515, 52602.891 20/02/17,14:16:53,08,09,1, 11.8,1,1, 1.735, 10577.222, 173.682, 52598.964 20/02/17,14:16:53,09,09,1, 11.8,1,1, 1.735, 10578.876, 174.336, 52604.273 20/02/17,14:16:53,10,09,1, 11.8,1,1, 1.735, 10579.650, 174.386, 52601.074 20/02/17,14:16:53,11,09,1, 11.8,1,1, 1.735, 10577.242, 173.798, 52600.872 20/02/17,14:16:53,12,09,1, 11.8,1,1, 1.735, 10580.338, 174.654, 52604.787 20/02/17,14:16:53,13,09,1, 11.8,1,1, 1.735, 10578.574, 173.958, 52599.437 20/02/17,14:16:53,14,09,1, 11.8,1,1, 1.735, 10577.850, 173.887, 52602.702 20/02/17,14:16:53,15,09,1, 11.8,1,1, 1.735, 10580.214, 174.535, 52602.968 20/02/17,14:16:53,16,09,1, 11.8,1,1, 1.735, 10577.220, 173.700, 52599.005 20/02/17,14:16:53,17,09,1, 11.8,1,1, 1.735, 10578.866, 174.423, 52604.321 20/02/17,14:16:53,18,09,1, 11.8,1,1, 1.735, 10579.637, 174.366, 52601.145 20/02/17,14:16:53,19,09,1, 11.8,1,1, 1.735, 10577.235, 173.741, 52600.824 20/02/17,14:16:54,00,09,1, 11.9,1,1, 1.734, 10577.228, 173.741, 52600.824 20/02/17,14:16:54,01,09,1, 11.9,1,1, 1.734, 10579.062, 174.517, 52604.522 20/02/17,14:16:54,02,09,1, 11.9,1,1, 1.734, 10579.602, 174.448, 52600.970 20/02/17,14:16:54,03,09,1, 11.9,1,1, 1.734, 10577.351, 173.785, 52601.122 20/02/17,14:16:54,04,09,1, 11.9,1,1, 1.734, 10580.311, 174.634, 52604.667 20/02/17,14:16:54,05,09,1, 11.9,1,1, 1.734, 10578.412, 173.846, 52599.269 20/02/17,14:16:54,06,09,1, 11.9,1,1, 1.734, 10577.889, 173.955, 52602.868 20/02/17,14:16:54,07,09,1, 11.9,1,1, 1.734, 10580.187, 174.514, 52602.659 20/02/17,14:16:54,08,09,1, 11.9,1,1, 1.734, 10577.128, 173.680, 52599.099 20/02/17,14:16:54,09,09,1, 11.9,1,1, 1.734, 10579.064, 174.481, 52604.511 20/02/17,14:16:54,10,09,1, 11.9,1,1, 1.734, 10579.625, 174.409, 52600.943 20/02/17,14:16:54,11,09,1, 11.9,1,1, 1.734, 10577.344, 173.808, 52601.116 20/02/17,14:16:54,12,09,1, 11.9,1,1, 1.734, 10580.393, 174.644, 52604.672 20/02/17,14:16:54,13,09,1, 11.9,1,1, 1.734, 10578.339, 173.855, 52599.205 20/02/17,14:16:54,14,09,1, 11.9,1,1, 1.734, 10577.896, 173.984, 52602.898 20/02/17,14:16:54,15,09,1, 11.9,1,1, 1.734, 10580.178, 174.552, 52602.720 20/02/17,14:16:54,16,09,1, 11.9,1,1, 1.734, 10577.141, 173.664, 52599.192 20/02/17,14:16:54,17,09,1, 11.9,1,1, 1.734, 10579.071, 174.450, 52604.635 20/02/17,14:16:54,18,09,1, 11.9,1,1, 1.734, 10579.573, 174.353, 52600.877 20/02/17,14:16:54,19,09,1, 11.9,1,1, 1.734, 10577.293, 173.807, 52601.108 20/02/17,14:16:55,00,10,1, 11.8,1,1, 1.732, 10577.286, 173.807, 52601.108 20/02/17,14:16:55,01,10,1, 11.8,1,1, 1.732, 10579.389, 174.590, 52604.797 20/02/17,14:16:55,02,10,1, 11.8,1,1, 1.732, 10579.349, 174.366, 52600.581 20/02/17,14:16:55,03,10,1, 11.8,1,1, 1.732, 10577.450, 173.830, 52601.529 20/02/17,14:16:55,04,10,1, 11.8,1,1, 1.732, 10580.335, 174.608, 52604.272 20/02/17,14:16:55,05,10,1, 11.8,1,1, 1.732, 10577.950, 173.750, 52599.027 20/02/17,14:16:55,06,10,1, 11.8,1,1, 1.732, 10578.048, 174.000, 52603.184 20/02/17,14:16:55,07,10,1, 11.8,1,1, 1.732, 10579.989, 174.504, 52602.241 20/02/17,14:16:55,08,10,1, 11.8,1,1, 1.732, 10576.959, 173.717, 52599.489 20/02/17,14:16:55,09,10,1, 11.8,1,1, 1.732, 10579.473, 174.598, 52604.742 20/02/17,14:16:55,10,10,1, 11.8,1,1, 1.732, 10579.353, 174.352, 52600.627 20/02/17,14:16:55,11,10,1, 11.8,1,1, 1.732, 10577.472, 173.866, 52601.575 20/02/17,14:16:55,12,10,1, 11.8,1,1, 1.732, 10580.418, 174.648, 52604.251 20/02/17,14:16:55,13,10,1, 11.8,1,1, 1.732, 10577.938, 173.737, 52599.025 20/02/17,14:16:55,14,10,1, 11.8,1,1, 1.732, 10578.010, 174.034, 52603.230 20/02/17,14:16:55,15,10,1, 11.8,1,1, 1.732, 10579.916, 174.425, 52602.125 20/02/17,14:16:55,16,10,1, 11.8,1,1, 1.732, 10576.950, 173.708, 52599.617 20/02/17,14:16:55,17,10,1, 11.8,1,1, 1.732, 10579.498, 174.540, 52604.686 20/02/17,14:16:55,18,10,1, 11.8,1,1, 1.732, 10579.328, 174.301, 52600.474 20/02/17,14:16:55,19,10,1, 11.8,1,1, 1.732, 10577.494, 173.882, 52601.772 20/02/17,14:16:56,00,10,1, 11.8,1,1, 1.734, 10577.487, 173.882, 52601.772 20/02/17,14:16:56,01,10,1, 11.8,1,1, 1.734, 10579.755, 174.606, 52604.862 20/02/17,14:16:56,02,10,1, 11.8,1,1, 1.734, 10579.181, 174.227, 52600.221 20/02/17,14:16:56,03,10,1, 11.8,1,1, 1.734, 10577.554, 173.852, 52601.976 20/02/17,14:16:56,04,10,1, 11.8,1,1, 1.734, 10580.358, 174.520, 52603.858 20/02/17,14:16:56,05,10,1, 11.8,1,1, 1.734, 10577.665, 173.731, 52598.891 20/02/17,14:16:56,06,10,1, 11.8,1,1, 1.734, 10578.227, 174.134, 52603.649 20/02/17,14:16:56,07,10,1, 11.8,1,1, 1.734, 10579.902, 174.501, 52601.861 20/02/17,14:16:56,08,10,1, 11.8,1,1, 1.734, 10577.029, 173.753, 52599.952 20/02/17,14:16:56,09,10,1, 11.8,1,1, 1.734, 10579.788, 174.624, 52604.858 20/02/17,14:16:56,10,10,1, 11.8,1,1, 1.734, 10579.127, 174.180, 52600.074 20/02/17,14:16:56,11,10,1, 11.8,1,1, 1.734, 10577.568, 173.844, 52601.968 20/02/17,14:16:56,12,10,1, 11.8,1,1, 1.734, 10580.368, 174.522, 52603.802 20/02/17,14:16:56,13,10,1, 11.8,1,1, 1.734, 10577.521, 173.598, 52598.747 20/02/17,14:16:56,14,10,1, 11.8,1,1, 1.734, 10578.276, 174.134, 52603.706 20/02/17,14:16:56,15,10,1, 11.8,1,1, 1.734, 10579.799, 174.418, 52601.687 20/02/17,14:16:56,16,10,1, 11.8,1,1, 1.734, 10577.031, 173.753, 52600.031 20/02/17,14:16:56,17,10,1, 11.8,1,1, 1.734, 10579.793, 174.763, 52605.786 20/02/17,14:16:56,18,10,1, 11.8,1,1, 1.734, 10579.292, 174.110, 52599.876 20/02/17,14:16:56,19,10,1, 11.8,1,1, 1.734, 10577.182, 173.816, 52601.689 20/02/17,14:16:57,00,10,1, 11.8,1,1, 1.736, 10577.178, 173.816, 52601.689 20/02/17,14:16:57,01,10,1, 11.8,1,1, 1.736, 10579.930, 174.662, 52605.259 20/02/17,14:16:57,02,10,1, 11.8,1,1, 1.736, 10579.239, 174.006, 52599.923 20/02/17,14:16:57,03,10,1, 11.8,1,1, 1.736, 10577.304, 173.747, 52601.780 20/02/17,14:16:57,04,10,1, 11.8,1,1, 1.736, 10580.429, 174.657, 52604.047 20/02/17,14:16:57,05,10,1, 11.8,1,1, 1.736, 10577.468, 173.642, 52598.469 20/02/17,14:16:57,06,10,1, 11.8,1,1, 1.736, 10578.232, 174.311, 52603.937 20/02/17,14:16:57,07,10,1, 11.8,1,1, 1.736, 10580.132, 174.582, 52602.032 20/02/17,14:16:57,08,10,1, 11.8,1,1, 1.736, 10576.976, 173.684, 52599.802 20/02/17,14:16:57,09,10,1, 11.8,1,1, 1.736, 10579.941, 174.693, 52605.271 20/02/17,14:16:57,10,10,1, 11.8,1,1, 1.736, 10579.183, 173.958, 52599.792 20/02/17,14:16:57,11,10,1, 11.8,1,1, 1.736, 10577.278, 173.765, 52601.768 20/02/17,14:16:57,12,10,1, 11.8,1,1, 1.736, 10580.381, 174.540, 52603.932 20/02/17,14:16:57,13,10,1, 11.8,1,1, 1.736, 10577.413, 173.545, 52598.347 20/02/17,14:16:57,14,10,1, 11.8,1,1, 1.736, 10578.204, 174.294, 52603.997 20/02/17,14:16:57,15,10,1, 11.8,1,1, 1.736, 10580.084, 174.520, 52601.975 20/02/17,14:16:57,16,10,1, 11.8,1,1, 1.736, 10576.976, 173.706, 52599.799 20/02/17,14:16:57,17,10,1, 11.8,1,1, 1.736, 10580.008, 174.720, 52605.337 20/02/17,14:16:57,18,10,1, 11.8,1,1, 1.736, 10579.170, 173.984, 52599.724 20/02/17,14:16:57,19,10,1, 11.8,1,1, 1.736, 10577.243, 173.762, 52601.801 20/02/17,14:16:58,00,11,1, 11.9,1,1, 1.733, 10577.236, 173.762, 52601.801 20/02/17,14:16:58,01,11,1, 11.9,1,1, 1.733, 10580.183, 174.747, 52605.431 20/02/17,14:16:58,02,11,1, 11.9,1,1, 1.733, 10578.962, 173.869, 52599.336 20/02/17,14:16:58,03,11,1, 11.9,1,1, 1.733, 10577.169, 173.744, 52601.940 20/02/17,14:16:58,04,11,1, 11.9,1,1, 1.733, 10580.466, 174.689, 52603.899 20/02/17,14:16:58,05,11,1, 11.9,1,1, 1.733, 10577.193, 173.530, 52598.228 20/02/17,14:16:58,06,11,1, 11.9,1,1, 1.733, 10578.445, 174.397, 52604.463 20/02/17,14:16:58,07,11,1, 11.9,1,1, 1.733, 10580.179, 174.428, 52601.710 20/02/17,14:16:58,08,11,1, 11.9,1,1, 1.733, 10576.816, 173.584, 52599.829 20/02/17,14:16:58,09,11,1, 11.9,1,1, 1.733, 10580.188, 174.719, 52605.421 20/02/17,14:16:58,10,11,1, 11.9,1,1, 1.733, 10578.903, 173.813, 52599.305 20/02/17,14:16:58,11,11,1, 11.9,1,1, 1.733, 10577.092, 173.792, 52601.828 20/02/17,14:16:58,12,11,1, 11.9,1,1, 1.733, 10580.504, 174.664, 52603.876 20/02/17,14:16:58,13,11,1, 11.9,1,1, 1.733, 10577.131, 173.525, 52598.260 20/02/17,14:16:58,14,11,1, 11.9,1,1, 1.733, 10578.400, 174.417, 52604.406 20/02/17,14:16:58,15,11,1, 11.9,1,1, 1.733, 10580.197, 174.445, 52601.771 20/02/17,14:16:58,16,11,1, 11.9,1,1, 1.733, 10576.879, 173.589, 52599.821 20/02/17,14:16:58,17,11,1, 11.9,1,1, 1.733, 10580.199, 174.747, 52605.427 20/02/17,14:16:58,18,11,1, 11.9,1,1, 1.733, 10578.866, 173.775, 52599.117 20/02/17,14:16:58,19,11,1, 11.9,1,1, 1.733, 10577.071, 173.729, 52601.942 20/02/17,14:16:59,00,10,1, 11.9,1,1, 1.736, 10577.070, 173.729, 52601.942 20/02/17,14:16:59,01,10,1, 11.9,1,1, 1.736, 10580.502, 174.691, 52605.425 20/02/17,14:16:59,02,10,1, 11.9,1,1, 1.736, 10578.217, 173.577, 52598.512 20/02/17,14:16:59,03,10,1, 11.9,1,1, 1.736, 10577.303, 173.919, 52602.764 20/02/17,14:16:59,04,10,1, 11.9,1,1, 1.736, 10580.484, 174.602, 52603.278 20/02/17,14:16:59,05,10,1, 11.9,1,1, 1.736, 10576.786, 173.428, 52598.409 20/02/17,14:16:59,06,10,1, 11.9,1,1, 1.736, 10579.063, 174.569, 52605.287 20/02/17,14:16:59,07,10,1, 11.9,1,1, 1.736, 10580.007, 174.260, 52600.953 20/02/17,14:16:59,08,10,1, 11.9,1,1, 1.736, 10576.825, 173.586, 52600.449 20/02/17,14:16:59,09,10,1, 11.9,1,1, 1.736, 10580.562, 174.692, 52605.425 20/02/17,14:16:59,10,10,1, 11.9,1,1, 1.736, 10578.227, 173.582, 52598.392 20/02/17,14:16:59,11,10,1, 11.9,1,1, 1.736, 10577.328, 173.971, 52602.861 20/02/17,14:16:59,12,10,1, 11.9,1,1, 1.736, 10580.509, 174.590, 52603.261 20/02/17,14:16:59,13,10,1, 11.9,1,1, 1.736, 10576.796, 173.497, 52598.382 20/02/17,14:16:59,14,10,1, 11.9,1,1, 1.736, 10579.098, 174.608, 52605.394 20/02/17,14:16:59,15,10,1, 11.9,1,1, 1.736, 10579.951, 174.203, 52600.814 20/02/17,14:16:59,16,10,1, 11.9,1,1, 1.736, 10576.779, 173.542, 52600.434 20/02/17,14:16:59,17,10,1, 11.9,1,1, 1.736, 10580.516, 174.646, 52605.356 20/02/17,14:16:59,18,10,1, 11.9,1,1, 1.736, 10578.110, 173.567, 52598.309 20/02/17,14:16:59,19,10,1, 11.9,1,1, 1.736, 10577.357, 173.930, 52602.926 20/02/17,14:17:00,00,09,1, 11.8,1,1, 1.733, 10577.353, 173.930, 52602.926 20/02/17,14:17:00,01,09,1, 11.8,1,1, 1.733, 10580.727, 174.731, 52605.188 20/02/17,14:17:00,02,09,1, 11.8,1,1, 1.733, 10577.574, 173.384, 52597.703 20/02/17,14:17:00,03,09,1, 11.8,1,1, 1.733, 10577.477, 174.111, 52603.604 20/02/17,14:17:00,04,09,1, 11.8,1,1, 1.733, 10580.571, 174.583, 52602.868 20/02/17,14:17:00,05,09,1, 11.8,1,1, 1.733, 10576.526, 173.424, 52598.446 20/02/17,14:17:00,06,09,1, 11.8,1,1, 1.733, 10579.638, 174.762, 52606.017 20/02/17,14:17:00,07,09,1, 11.8,1,1, 1.733, 10579.717, 174.025, 52600.039 20/02/17,14:17:00,08,09,1, 11.8,1,1, 1.733, 10576.647, 173.614, 52601.011 20/02/17,14:17:00,09,09,1, 11.8,1,1, 1.733, 10580.738, 174.743, 52605.206 20/02/17,14:17:00,10,09,1, 11.8,1,1, 1.733, 10577.566, 173.391, 52597.719 20/02/17,14:17:00,11,09,1, 11.8,1,1, 1.733, 10577.571, 174.115, 52603.760 20/02/17,14:17:00,12,09,1, 11.8,1,1, 1.733, 10580.575, 174.502, 52602.712 20/02/17,14:17:00,13,09,1, 11.8,1,1, 1.733, 10576.504, 173.472, 52598.610 20/02/17,14:17:00,14,09,1, 11.8,1,1, 1.733, 10579.743, 174.772, 52606.054 20/02/17,14:17:00,15,09,1, 11.8,1,1, 1.733, 10579.654, 174.011, 52599.949 20/02/17,14:17:00,16,09,1, 11.8,1,1, 1.733, 10576.651, 173.613, 52601.034 20/02/17,14:17:00,17,09,1, 11.8,1,1, 1.733, 10580.788, 174.731, 52605.186 20/02/17,14:17:00,18,09,1, 11.8,1,1, 1.733, 10577.503, 173.424, 52597.705 20/02/17,14:17:00,19,09,1, 11.8,1,1, 1.733, 10577.672, 174.263, 52603.938 20/02/17,14:17:01,00,09,1, 11.9,1,1, 1.734, 10577.670, 174.263, 52603.938 20/02/17,14:17:01,01,09,1, 11.9,1,1, 1.734, 10581.482, 174.811, 52605.731 20/02/17,14:17:01,02,09,1, 11.9,1,1, 1.734, 10576.747, 173.180, 52596.223 20/02/17,14:17:01,03,09,1, 11.9,1,1, 1.734, 10577.808, 174.499, 52605.382 20/02/17,14:17:01,04,09,1, 11.9,1,1, 1.734, 10581.131, 174.451, 52602.346 20/02/17,14:17:01,05,09,1, 11.9,1,1, 1.734, 10575.771, 173.325, 52598.038 20/02/17,14:17:01,06,09,1, 11.9,1,1, 1.734, 10580.467, 174.959, 52607.404 20/02/17,14:17:01,07,09,1, 11.9,1,1, 1.734, 10579.291, 173.573, 52598.313 20/02/17,14:17:01,08,09,1, 11.9,1,1, 1.734, 10576.056, 173.678, 52601.445 20/02/17,14:17:01,09,09,1, 11.9,1,1, 1.734, 10581.499, 174.770, 52605.649 20/02/17,14:17:01,10,09,1, 11.9,1,1, 1.734, 10576.710, 173.180, 52596.327 20/02/17,14:17:01,11,09,1, 11.9,1,1, 1.734, 10577.934, 174.536, 52605.569 20/02/17,14:17:01,12,09,1, 11.9,1,1, 1.734, 10581.118, 174.403, 52602.155 20/02/17,14:17:01,13,09,1, 11.9,1,1, 1.734, 10575.758, 173.342, 52598.177 20/02/17,14:17:01,14,09,1, 11.9,1,1, 1.734, 10580.555, 174.982, 52607.528 20/02/17,14:17:01,15,09,1, 11.9,1,1, 1.734, 10579.198, 173.547, 52598.177 20/02/17,14:17:01,16,09,1, 11.9,1,1, 1.734, 10576.061, 173.754, 52601.728 20/02/17,14:17:01,17,09,1, 11.9,1,1, 1.734, 10581.466, 174.766, 52605.645 20/02/17,14:17:01,18,09,1, 11.9,1,1, 1.734, 10576.613, 173.086, 52596.358 20/02/17,14:17:01,19,09,1, 11.9,1,1, 1.734, 10578.046, 174.497, 52605.697 20/02/17,14:17:02,00,08,1, 11.9,1,1, 1.731, 10578.038, 174.497, 52605.697 20/02/17,14:17:02,01,08,1, 11.9,1,1, 1.731, 10581.515, 174.730, 52604.914 20/02/17,14:17:02,02,08,1, 11.9,1,1, 1.731, 10576.131, 173.112, 52596.365 20/02/17,14:17:02,03,08,1, 11.9,1,1, 1.731, 10578.750, 174.726, 52606.654 20/02/17,14:17:02,04,08,1, 11.9,1,1, 1.731, 10580.828, 174.197, 52600.988 20/02/17,14:17:02,05,08,1, 11.9,1,1, 1.731, 10575.616, 173.321, 52599.014 20/02/17,14:17:02,06,08,1, 11.9,1,1, 1.731, 10581.036, 174.901, 52607.411 20/02/17,14:17:02,07,08,1, 11.9,1,1, 1.731, 10578.320, 173.302, 52597.066 20/02/17,14:17:02,08,08,1, 11.9,1,1, 1.731, 10576.355, 173.933, 52602.851 20/02/17,14:17:02,09,08,1, 11.9,1,1, 1.731, 10581.522, 174.688, 52604.744 20/02/17,14:17:02,10,08,1, 11.9,1,1, 1.731, 10576.067, 173.116, 52596.413 20/02/17,14:17:02,11,08,1, 11.9,1,1, 1.731, 10578.828, 174.763, 52606.773 20/02/17,14:17:02,12,08,1, 11.9,1,1, 1.731, 10580.778, 174.155, 52600.847 20/02/17,14:17:02,13,08,1, 11.9,1,1, 1.731, 10575.605, 173.389, 52599.083 20/02/17,14:17:02,14,08,1, 11.9,1,1, 1.731, 10581.094, 174.947, 52607.426 20/02/17,14:17:02,15,08,1, 11.9,1,1, 1.731, 10578.250, 173.281, 52597.057 20/02/17,14:17:02,16,08,1, 11.9,1,1, 1.731, 10576.407, 173.918, 52603.022 20/02/17,14:17:02,17,08,1, 11.9,1,1, 1.731, 10581.593, 174.663, 52604.709 20/02/17,14:17:02,18,08,1, 11.9,1,1, 1.731, 10576.048, 173.116, 52596.409 20/02/17,14:17:02,19,08,1, 11.9,1,1, 1.731, 10578.929, 174.811, 52606.888 20/02/17,14:17:03,00,09,1, 11.9,1,1, 1.735, 10578.922, 174.811, 52606.888 20/02/17,14:17:03,01,09,1, 11.9,1,1, 1.735, 10581.360, 174.502, 52603.375 20/02/17,14:17:03,02,09,1, 11.9,1,1, 1.735, 10575.752, 173.196, 52597.223 20/02/17,14:17:03,03,09,1, 11.9,1,1, 1.735, 10579.770, 174.871, 52607.336 20/02/17,14:17:03,04,09,1, 11.9,1,1, 1.735, 10580.006, 173.797, 52599.379 20/02/17,14:17:03,05,09,1, 11.9,1,1, 1.735, 10575.768, 173.552, 52600.436 20/02/17,14:17:03,06,09,1, 11.9,1,1, 1.735, 10581.342, 174.864, 52606.548 20/02/17,14:17:03,07,09,1, 11.9,1,1, 1.735, 10577.286, 173.141, 52596.365 20/02/17,14:17:03,08,09,1, 11.9,1,1, 1.735, 10577.106, 174.229, 52604.426 20/02/17,14:17:03,09,09,1, 11.9,1,1, 1.735, 10581.346, 174.576, 52603.305 20/02/17,14:17:03,10,09,1, 11.9,1,1, 1.735, 10575.720, 173.207, 52597.249 20/02/17,14:17:03,11,09,1, 11.9,1,1, 1.735, 10579.867, 174.909, 52607.443 20/02/17,14:17:03,12,09,1, 11.9,1,1, 1.735, 10579.911, 173.843, 52599.320 20/02/17,14:17:03,13,09,1, 11.9,1,1, 1.735, 10575.755, 173.517, 52600.531 20/02/17,14:17:03,14,09,1, 11.9,1,1, 1.735, 10581.363, 174.814, 52606.482 20/02/17,14:17:03,15,09,1, 11.9,1,1, 1.735, 10577.160, 173.135, 52596.315 20/02/17,14:17:03,16,09,1, 11.9,1,1, 1.735, 10577.240, 174.276, 52604.556 20/02/17,14:17:03,17,09,1, 11.9,1,1, 1.735, 10581.317, 174.539, 52603.168 20/02/17,14:17:03,18,09,1, 11.9,1,1, 1.735, 10575.703, 173.248, 52597.341 20/02/17,14:17:03,19,09,1, 11.9,1,1, 1.735, 10579.955, 174.989, 52607.402 20/02/17,14:17:04,00,09,1, 11.8,1,1, 1.735, 10579.948, 174.989, 52607.402 20/02/17,14:17:04,01,09,1, 11.8,1,1, 1.735, 10581.097, 174.365, 52602.118 20/02/17,14:17:04,02,09,1, 11.8,1,1, 1.735, 10575.579, 173.268, 52598.155 20/02/17,14:17:04,03,09,1, 11.8,1,1, 1.735, 10580.467, 174.949, 52607.643 20/02/17,14:17:04,04,09,1, 11.8,1,1, 1.735, 10578.895, 173.500, 52597.714 20/02/17,14:17:04,05,09,1, 11.8,1,1, 1.735, 10576.478, 173.705, 52601.704 20/02/17,14:17:04,06,09,1, 11.8,1,1, 1.735, 10580.963, 174.690, 52604.940 20/02/17,14:17:04,07,09,1, 11.8,1,1, 1.735, 10576.762, 173.284, 52597.191 20/02/17,14:17:04,08,09,1, 11.8,1,1, 1.735, 10578.129, 174.444, 52605.158 20/02/17,14:17:04,09,09,1, 11.8,1,1, 1.735, 10580.581, 174.387, 52602.041 20/02/17,14:17:04,10,09,1, 11.8,1,1, 1.735, 10576.135, 173.376, 52599.009 20/02/17,14:17:04,11,09,1, 11.8,1,1, 1.735, 10580.275, 174.835, 52606.613 20/02/17,14:17:04,12,09,1, 11.8,1,1, 1.735, 10578.909, 173.600, 52598.589 20/02/17,14:17:04,13,09,1, 11.8,1,1, 1.735, 10576.454, 173.732, 52601.897 20/02/17,14:17:04,14,09,1, 11.8,1,1, 1.735, 10580.849, 174.692, 52604.792 20/02/17,14:17:04,15,09,1, 11.8,1,1, 1.735, 10576.682, 173.268, 52597.200 20/02/17,14:17:04,16,09,1, 11.8,1,1, 1.735, 10578.179, 174.474, 52605.252 20/02/17,14:17:04,17,09,1, 11.8,1,1, 1.735, 10580.540, 174.344, 52601.912 20/02/17,14:17:04,18,09,1, 11.8,1,1, 1.735, 10576.140, 173.412, 52599.171 20/02/17,14:17:04,19,09,1, 11.8,1,1, 1.735, 10580.338, 174.843, 52606.625 20/02/17,14:17:05,00,09,1, 11.9,1,1, 1.732, 10580.332, 174.843, 52606.625 20/02/17,14:17:05,01,09,1, 11.9,1,1, 1.732, 10580.060, 174.096, 52600.889 20/02/17,14:17:05,02,09,1, 11.9,1,1, 1.732, 10576.219, 173.464, 52600.048 20/02/17,14:17:05,03,09,1, 11.9,1,1, 1.732, 10580.532, 174.782, 52606.035 20/02/17,14:17:05,04,09,1, 11.9,1,1, 1.732, 10578.007, 173.407, 52597.849 20/02/17,14:17:05,05,09,1, 11.9,1,1, 1.732, 10576.947, 173.951, 52602.990 20/02/17,14:17:05,06,09,1, 11.9,1,1, 1.732, 10580.742, 174.604, 52603.816 20/02/17,14:17:05,07,09,1, 11.9,1,1, 1.732, 10576.423, 173.364, 52597.812 20/02/17,14:17:05,08,09,1, 11.9,1,1, 1.732, 10579.026, 174.691, 52605.936 20/02/17,14:17:05,09,09,1, 11.9,1,1, 1.732, 10580.057, 174.111, 52600.778 20/02/17,14:17:05,10,09,1, 11.9,1,1, 1.732, 10576.223, 173.444, 52600.101 20/02/17,14:17:05,11,09,1, 11.9,1,1, 1.732, 10580.625, 174.773, 52605.993 20/02/17,14:17:05,12,09,1, 11.9,1,1, 1.732, 10577.933, 173.395, 52597.830 20/02/17,14:17:05,13,09,1, 11.9,1,1, 1.732, 10576.957, 173.990, 52603.151 20/02/17,14:17:05,14,09,1, 11.9,1,1, 1.732, 10580.682, 174.602, 52603.638 20/02/17,14:17:05,15,09,1, 11.9,1,1, 1.732, 10576.363, 173.351, 52597.883 20/02/17,14:17:05,16,09,1, 11.9,1,1, 1.732, 10579.080, 174.675, 52605.965 20/02/17,14:17:05,17,09,1, 11.9,1,1, 1.732, 10580.006, 174.111, 52600.658 20/02/17,14:17:05,18,09,1, 11.9,1,1, 1.732, 10576.297, 173.479, 52600.167 20/02/17,14:17:05,19,09,1, 11.9,1,1, 1.732, 10580.599, 174.741, 52605.908 20/02/17,14:17:06,00,09,1, 11.9,1,1, 1.733, 10580.591, 174.741, 52605.908 20/02/17,14:17:06,01,09,1, 11.9,1,1, 1.733, 10579.319, 173.868, 52599.673 20/02/17,14:17:06,02,09,1, 11.9,1,1, 1.733, 10576.458, 173.586, 52601.182 20/02/17,14:17:06,03,09,1, 11.9,1,1, 1.733, 10580.609, 174.662, 52605.029 20/02/17,14:17:06,04,09,1, 11.9,1,1, 1.733, 10577.082, 173.278, 52597.508 20/02/17,14:17:06,05,09,1, 11.9,1,1, 1.733, 10577.625, 174.266, 52604.272 20/02/17,14:17:06,06,09,1, 11.9,1,1, 1.733, 10580.494, 174.467, 52602.547 20/02/17,14:17:06,07,09,1, 11.9,1,1, 1.733, 10576.276, 173.414, 52598.797 20/02/17,14:17:06,08,09,1, 11.9,1,1, 1.733, 10579.832, 174.721, 52606.185 20/02/17,14:17:06,09,09,1, 11.9,1,1, 1.733, 10579.245, 173.777, 52599.515 20/02/17,14:17:06,10,09,1, 11.9,1,1, 1.733, 10576.482, 173.623, 52601.474 20/02/17,14:17:06,11,09,1, 11.9,1,1, 1.733, 10580.641, 174.607, 52604.801 20/02/17,14:17:06,12,09,1, 11.9,1,1, 1.733, 10577.010, 173.303, 52597.602 20/02/17,14:17:06,13,09,1, 11.9,1,1, 1.733, 10577.761, 174.231, 52604.378 20/02/17,14:17:06,14,09,1, 11.9,1,1, 1.733, 10580.415, 174.406, 52602.245 20/02/17,14:17:06,15,09,1, 11.9,1,1, 1.733, 10576.274, 173.387, 52598.974 20/02/17,14:17:06,16,09,1, 11.9,1,1, 1.733, 10579.941, 174.726, 52606.173 20/02/17,14:17:06,17,09,1, 11.9,1,1, 1.733, 10579.142, 173.788, 52599.237 20/02/17,14:17:06,18,09,1, 11.9,1,1, 1.733, 10576.585, 173.624, 52601.553 20/02/17,14:17:06,19,09,1, 11.9,1,1, 1.733, 10580.624, 174.646, 52604.680 20/02/17,14:17:07,00,09,1, 11.9,1,1, 1.735, 10580.616, 174.646, 52604.680 20/02/17,14:17:07,01,09,1, 11.9,1,1, 1.735, 10578.276, 173.666, 52599.353 20/02/17,14:17:07,02,09,1, 11.9,1,1, 1.735, 10577.310, 173.755, 52602.438 20/02/17,14:17:07,03,09,1, 11.9,1,1, 1.735, 10579.903, 174.430, 52603.007 20/02/17,14:17:07,04,09,1, 11.9,1,1, 1.735, 10576.927, 173.504, 52599.031 20/02/17,14:17:07,05,09,1, 11.9,1,1, 1.735, 10578.641, 174.358, 52604.526 20/02/17,14:17:07,06,09,1, 11.9,1,1, 1.735, 10579.544, 174.326, 52601.307 20/02/17,14:17:07,07,09,1, 11.9,1,1, 1.735, 10577.066, 173.623, 52600.811 20/02/17,14:17:07,08,09,1, 11.9,1,1, 1.735, 10579.960, 174.501, 52604.716 20/02/17,14:17:07,09,09,1, 11.9,1,1, 1.735, 10578.222, 173.630, 52599.299 20/02/17,14:17:07,10,09,1, 11.9,1,1, 1.735, 10577.381, 173.709, 52602.479 20/02/17,14:17:07,11,09,1, 11.9,1,1, 1.735, 10579.885, 174.468, 52603.104 20/02/17,14:17:07,12,09,1, 11.9,1,1, 1.735, 10576.929, 173.474, 52599.063 20/02/17,14:17:07,13,09,1, 11.9,1,1, 1.735, 10578.729, 174.358, 52604.531 20/02/17,14:17:07,14,09,1, 11.9,1,1, 1.735, 10579.642, 174.243, 52601.282 20/02/17,14:17:07,15,09,1, 11.9,1,1, 1.735, 10577.012, 173.524, 52600.773 20/02/17,14:17:07,16,09,1, 11.9,1,1, 1.735, 10580.013, 174.552, 52604.765 20/02/17,14:17:07,17,09,1, 11.9,1,1, 1.735, 10578.168, 173.666, 52599.290 20/02/17,14:17:07,18,09,1, 11.9,1,1, 1.735, 10577.424, 173.774, 52602.566 20/02/17,14:17:07,19,09,1, 11.9,1,1, 1.735, 10579.790, 174.455, 52602.841 20/02/17,14:17:08,00,09,1, 11.9,1,1, 1.732, 10579.790, 174.455, 52602.841 20/02/17,14:17:08,01,09,1, 11.9,1,1, 1.732, 10577.700, 173.525, 52598.957 20/02/17,14:17:08,02,09,1, 11.9,1,1, 1.732, 10577.649, 173.897, 52602.998 20/02/17,14:17:08,03,09,1, 11.9,1,1, 1.732, 10579.821, 174.450, 52602.537 20/02/17,14:17:08,04,09,1, 11.9,1,1, 1.732, 10576.975, 173.591, 52599.684 20/02/17,14:17:08,05,09,1, 11.9,1,1, 1.732, 10579.252, 174.519, 52604.844 20/02/17,14:17:08,06,09,1, 11.9,1,1, 1.732, 10579.304, 174.129, 52600.731 20/02/17,14:17:08,07,09,1, 11.9,1,1, 1.732, 10577.187, 173.635, 52601.244 20/02/17,14:17:08,08,09,1, 11.9,1,1, 1.732, 10579.995, 174.474, 52604.185 20/02/17,14:17:08,09,09,1, 11.9,1,1, 1.732, 10577.709, 173.498, 52598.864 20/02/17,14:17:08,10,09,1, 11.9,1,1, 1.732, 10577.705, 173.901, 52603.037 20/02/17,14:17:08,11,09,1, 11.9,1,1, 1.732, 10579.816, 174.397, 52602.373 20/02/17,14:17:08,12,09,1, 11.9,1,1, 1.732, 10576.983, 173.566, 52599.739 20/02/17,14:17:08,13,09,1, 11.9,1,1, 1.732, 10579.350, 174.488, 52604.798 20/02/17,14:17:08,14,09,1, 11.9,1,1, 1.732, 10579.250, 174.062, 52600.647 20/02/17,14:17:08,15,09,1, 11.9,1,1, 1.732, 10577.221, 173.599, 52601.364 20/02/17,14:17:08,16,09,1, 11.9,1,1, 1.732, 10580.032, 174.492, 52604.126 20/02/17,14:17:08,17,09,1, 11.9,1,1, 1.732, 10577.599, 173.550, 52598.938 20/02/17,14:17:08,18,09,1, 11.9,1,1, 1.732, 10577.718, 173.940, 52603.158 20/02/17,14:17:08,19,09,1, 11.9,1,1, 1.732, 10579.777, 174.420, 52602.374 20/02/17,14:17:09,00,09,1, 11.9,1,1, 1.732, 10579.773, 174.420, 52602.374 20/02/17,14:17:09,01,09,1, 11.9,1,1, 1.732, 10577.236, 173.560, 52598.981 20/02/17,14:17:09,02,09,1, 11.9,1,1, 1.732, 10578.204, 174.181, 52603.772 20/02/17,14:17:09,03,09,1, 11.9,1,1, 1.732, 10579.738, 174.428, 52601.833 20/02/17,14:17:09,04,09,1, 11.9,1,1, 1.732, 10577.111, 173.526, 52600.237 20/02/17,14:17:09,05,09,1, 11.9,1,1, 1.732, 10579.752, 174.478, 52604.843 20/02/17,14:17:09,06,09,1, 11.9,1,1, 1.732, 10578.709, 173.816, 52599.933 20/02/17,14:17:09,07,09,1, 11.9,1,1, 1.732, 10577.338, 173.585, 52601.893 20/02/17,14:17:09,08,09,1, 11.9,1,1, 1.732, 10579.862, 174.456, 52603.407 20/02/17,14:17:09,09,09,1, 11.9,1,1, 1.732, 10577.249, 173.483, 52598.870 20/02/17,14:17:09,10,09,1, 11.9,1,1, 1.732, 10578.278, 174.182, 52603.796 20/02/17,14:17:09,11,09,1, 11.9,1,1, 1.732, 10579.668, 174.334, 52601.790 20/02/17,14:17:09,12,09,1, 11.9,1,1, 1.732, 10577.122, 173.599, 52600.333 20/02/17,14:17:09,13,09,1, 11.9,1,1, 1.732, 10579.698, 174.505, 52604.706 20/02/17,14:17:09,14,09,1, 11.9,1,1, 1.732, 10578.716, 173.799, 52599.973 20/02/17,14:17:09,15,09,1, 11.9,1,1, 1.732, 10577.271, 173.683, 52601.842 20/02/17,14:17:09,16,09,1, 11.9,1,1, 1.732, 10579.843, 174.445, 52603.358 20/02/17,14:17:09,17,09,1, 11.9,1,1, 1.732, 10577.193, 173.474, 52598.924 20/02/17,14:17:09,18,09,1, 11.9,1,1, 1.732, 10578.288, 174.148, 52603.801 20/02/17,14:17:09,19,09,1, 11.9,1,1, 1.732, 10579.640, 174.338, 52601.793 20/02/17,14:17:10,00,09,1, 11.9,1,1, 1.731, 10579.640, 174.338, 52601.793 20/02/17,14:17:10,01,09,1, 11.9,1,1, 1.731, 10577.162, 173.563, 52599.044 20/02/17,14:17:10,02,09,1, 11.9,1,1, 1.731, 10578.579, 174.398, 52604.379 20/02/17,14:17:10,03,09,1, 11.9,1,1, 1.731, 10579.715, 174.266, 52601.614 20/02/17,14:17:10,04,09,1, 11.9,1,1, 1.731, 10577.076, 173.490, 52600.427 20/02/17,14:17:10,05,09,1, 11.9,1,1, 1.731, 10579.852, 174.478, 52604.723 20/02/17,14:17:10,06,09,1, 11.9,1,1, 1.731, 10578.405, 173.665, 52599.353 20/02/17,14:17:10,07,09,1, 11.9,1,1, 1.731, 10577.234, 173.733, 52602.183 20/02/17,14:17:10,08,09,1, 11.9,1,1, 1.731, 10579.935, 174.496, 52603.192 20/02/17,14:17:10,09,09,1, 11.9,1,1, 1.731, 10577.134, 173.544, 52599.121 20/02/17,14:17:10,10,09,1, 11.9,1,1, 1.731, 10578.628, 174.390, 52604.357 20/02/17,14:17:10,11,09,1, 11.9,1,1, 1.731, 10579.699, 174.273, 52601.550 20/02/17,14:17:10,12,09,1, 11.9,1,1, 1.731, 10577.113, 173.478, 52600.585 20/02/17,14:17:10,13,09,1, 11.9,1,1, 1.731, 10579.873, 174.475, 52604.660 20/02/17,14:17:10,14,09,1, 11.9,1,1, 1.731, 10578.289, 173.573, 52599.330 20/02/17,14:17:10,15,09,1, 11.9,1,1, 1.731, 10577.288, 173.758, 52602.257 20/02/17,14:17:10,16,09,1, 11.9,1,1, 1.731, 10579.876, 174.461, 52603.127 20/02/17,14:17:10,17,09,1, 11.9,1,1, 1.731, 10577.123, 173.490, 52599.071 20/02/17,14:17:10,18,09,1, 11.9,1,1, 1.731, 10578.692, 174.393, 52604.435 20/02/17,14:17:10,19,09,1, 11.9,1,1, 1.731, 10579.666, 174.250, 52601.465 20/02/17,14:17:11,00,09,1, 11.9,1,1, 1.731, 10579.665, 174.250, 52601.465 20/02/17,14:17:11,01,09,1, 11.9,1,1, 1.731, 10576.761, 173.471, 52599.582 20/02/17,14:17:11,02,09,1, 11.9,1,1, 1.731, 10579.548, 174.539, 52605.125 20/02/17,14:17:11,03,09,1, 11.9,1,1, 1.731, 10579.155, 173.931, 52600.186 20/02/17,14:17:11,04,09,1, 11.9,1,1, 1.731, 10577.093, 173.570, 52601.508 20/02/17,14:17:11,05,09,1, 11.9,1,1, 1.731, 10580.181, 174.517, 52604.099 20/02/17,14:17:11,06,09,1, 11.9,1,1, 1.731, 10577.400, 173.492, 52598.594 20/02/17,14:17:11,07,09,1, 11.9,1,1, 1.731, 10577.839, 174.050, 52603.575 20/02/17,14:17:11,08,09,1, 11.9,1,1, 1.731, 10579.867, 174.431, 52602.085 20/02/17,14:17:11,09,09,1, 11.9,1,1, 1.731, 10576.776, 173.558, 52599.663 20/02/17,14:17:11,10,09,1, 11.9,1,1, 1.731, 10579.623, 174.563, 52605.148 20/02/17,14:17:11,11,09,1, 11.9,1,1, 1.731, 10579.101, 173.938, 52600.072 20/02/17,14:17:11,12,09,1, 11.9,1,1, 1.731, 10577.070, 173.547, 52601.577 20/02/17,14:17:11,13,09,1, 11.9,1,1, 1.731, 10580.137, 174.389, 52603.956 20/02/17,14:17:11,14,09,1, 11.9,1,1, 1.731, 10577.330, 173.431, 52598.524 20/02/17,14:17:11,15,09,1, 11.9,1,1, 1.731, 10577.910, 174.018, 52603.608 20/02/17,14:17:11,16,09,1, 11.9,1,1, 1.731, 10579.864, 174.400, 52602.058 20/02/17,14:17:11,17,09,1, 11.9,1,1, 1.731, 10576.775, 173.539, 52599.783 20/02/17,14:17:11,18,09,1, 11.9,1,1, 1.731, 10579.593, 174.539, 52605.159 20/02/17,14:17:11,19,09,1, 11.9,1,1, 1.731, 10579.036, 173.907, 52600.097 20/02/17,14:17:12,00,09,1, 11.8,1,1, 1.731, 10579.031, 173.907, 52600.097 20/02/17,14:17:12,01,09,1, 11.8,1,1, 1.731, 10576.967, 173.667, 52601.093 20/02/17,14:17:12,02,09,1, 11.8,1,1, 1.731, 10580.226, 174.449, 52604.803 20/02/17,14:17:12,03,09,1, 11.8,1,1, 1.731, 10578.085, 173.694, 52599.047 20/02/17,14:17:12,04,09,1, 11.8,1,1, 1.731, 10577.685, 173.796, 52603.092 20/02/17,14:17:12,05,09,1, 11.8,1,1, 1.731, 10580.044, 174.367, 52602.561 20/02/17,14:17:12,06,09,1, 11.8,1,1, 1.731, 10576.704, 173.538, 52599.016 20/02/17,14:17:12,07,09,1, 11.8,1,1, 1.731, 10578.928, 174.244, 52604.694 20/02/17,14:17:12,08,09,1, 11.8,1,1, 1.731, 10579.248, 174.151, 52600.619 20/02/17,14:17:12,09,09,1, 11.8,1,1, 1.731, 10576.988, 173.621, 52601.155 20/02/17,14:17:12,10,09,1, 11.8,1,1, 1.731, 10580.332, 174.439, 52604.658 20/02/17,14:17:12,11,09,1, 11.8,1,1, 1.731, 10578.010, 173.638, 52599.015 20/02/17,14:17:12,12,09,1, 11.8,1,1, 1.731, 10577.727, 173.787, 52603.208 20/02/17,14:17:12,13,09,1, 11.8,1,1, 1.731, 10579.958, 174.277, 52602.467 20/02/17,14:17:12,14,09,1, 11.8,1,1, 1.731, 10576.706, 173.522, 52598.962 20/02/17,14:17:12,15,09,1, 11.8,1,1, 1.731, 10578.983, 174.350, 52604.741 20/02/17,14:17:12,16,09,1, 11.8,1,1, 1.731, 10579.257, 174.133, 52600.590 20/02/17,14:17:12,17,09,1, 11.8,1,1, 1.731, 10577.041, 173.664, 52601.247 20/02/17,14:17:12,18,09,1, 11.8,1,1, 1.731, 10580.232, 174.406, 52604.732 20/02/17,14:17:12,19,09,1, 11.8,1,1, 1.731, 10577.982, 173.596, 52598.979 20/02/17,14:17:13,00,09,1, 11.8,1,1, 1.734, 10577.979, 173.596, 52598.979 20/02/17,14:17:13,01,09,1, 11.8,1,1, 1.734, 10577.362, 173.735, 52602.126 20/02/17,14:17:13,02,09,1, 11.8,1,1, 1.734, 10580.377, 174.385, 52604.023 20/02/17,14:17:13,03,09,1, 11.8,1,1, 1.734, 10577.482, 173.586, 52598.927 20/02/17,14:17:13,04,09,1, 11.8,1,1, 1.734, 10578.113, 173.922, 52603.714 20/02/17,14:17:13,05,09,1, 11.8,1,1, 1.734, 10579.620, 174.260, 52601.577 20/02/17,14:17:13,06,09,1, 11.8,1,1, 1.734, 10576.679, 173.585, 52599.878 20/02/17,14:17:13,07,09,1, 11.8,1,1, 1.734, 10579.578, 174.360, 52604.937 20/02/17,14:17:13,08,09,1, 11.8,1,1, 1.734, 10578.895, 174.022, 52599.994 20/02/17,14:17:13,09,09,1, 11.8,1,1, 1.734, 10577.332, 173.741, 52602.149 20/02/17,14:17:13,10,09,1, 11.8,1,1, 1.734, 10580.361, 174.392, 52603.990 20/02/17,14:17:13,11,09,1, 11.8,1,1, 1.734, 10577.383, 173.613, 52598.900 20/02/17,14:17:13,12,09,1, 11.8,1,1, 1.734, 10578.106, 173.966, 52603.839 20/02/17,14:17:13,13,09,1, 11.8,1,1, 1.734, 10579.599, 174.255, 52601.561 20/02/17,14:17:13,14,09,1, 11.8,1,1, 1.734, 10576.677, 173.602, 52599.953 20/02/17,14:17:13,15,09,1, 11.8,1,1, 1.734, 10579.612, 174.403, 52604.963 20/02/17,14:17:13,16,09,1, 11.8,1,1, 1.734, 10578.873, 173.936, 52599.987 20/02/17,14:17:13,17,09,1, 11.8,1,1, 1.734, 10577.373, 173.694, 52602.222 20/02/17,14:17:13,18,09,1, 11.8,1,1, 1.734, 10580.320, 174.322, 52603.807 20/02/17,14:17:13,19,09,1, 11.8,1,1, 1.734, 10577.356, 173.551, 52598.833 20/02/17,14:17:14,00,10,1, 11.8,1,1, 1.734, 10577.353, 173.551, 52598.833 20/02/17,14:17:14,01,10,1, 11.8,1,1, 1.734, 10577.546, 173.727, 52602.573 20/02/17,14:17:14,02,10,1, 11.8,1,1, 1.734, 10580.183, 174.280, 52603.234 20/02/17,14:17:14,03,10,1, 11.8,1,1, 1.734, 10577.037, 173.497, 52598.793 20/02/17,14:17:14,04,10,1, 11.8,1,1, 1.734, 10578.399, 174.072, 52604.129 20/02/17,14:17:14,05,10,1, 11.8,1,1, 1.734, 10579.504, 174.258, 52601.206 20/02/17,14:17:14,06,10,1, 11.8,1,1, 1.734, 10576.775, 173.712, 52600.513 20/02/17,14:17:14,07,10,1, 11.8,1,1, 1.734, 10579.958, 174.475, 52605.021 20/02/17,14:17:14,08,10,1, 11.8,1,1, 1.734, 10578.586, 173.977, 52599.739 20/02/17,14:17:14,09,10,1, 11.8,1,1, 1.734, 10577.581, 173.772, 52602.655 20/02/17,14:17:14,10,10,1, 11.8,1,1, 1.734, 10580.231, 174.362, 52603.276 20/02/17,14:17:14,11,10,1, 11.8,1,1, 1.734, 10577.055, 173.512, 52598.816 20/02/17,14:17:14,12,10,1, 11.8,1,1, 1.734, 10578.415, 174.113, 52604.231 20/02/17,14:17:14,13,10,1, 11.8,1,1, 1.734, 10579.452, 174.236, 52601.094 20/02/17,14:17:14,14,10,1, 11.8,1,1, 1.734, 10576.797, 173.660, 52600.536 20/02/17,14:17:14,15,10,1, 11.8,1,1, 1.734, 10580.031, 174.495, 52605.005 20/02/17,14:17:14,16,10,1, 11.8,1,1, 1.734, 10578.510, 173.867, 52599.568 20/02/17,14:17:14,17,10,1, 11.8,1,1, 1.734, 10577.543, 173.767, 52602.719 20/02/17,14:17:14,18,10,1, 11.8,1,1, 1.734, 10580.140, 174.309, 52603.206 20/02/17,14:17:14,19,10,1, 11.8,1,1, 1.734, 10576.986, 173.495, 52598.858 20/02/17,14:17:15,00,10,1, 11.9,1,1, 1.733, 10576.978, 173.495, 52598.858 20/02/17,14:17:15,01,10,1, 11.9,1,1, 1.733, 10577.308, 173.817, 52603.012 20/02/17,14:17:15,02,10,1, 11.9,1,1, 1.733, 10580.501, 174.361, 52603.295 20/02/17,14:17:15,03,10,1, 11.9,1,1, 1.733, 10576.499, 173.413, 52598.092 20/02/17,14:17:15,04,10,1, 11.9,1,1, 1.733, 10578.734, 174.424, 52605.251 20/02/17,14:17:15,05,10,1, 11.9,1,1, 1.733, 10579.681, 174.250, 52600.798 20/02/17,14:17:15,06,10,1, 11.9,1,1, 1.733, 10576.548, 173.632, 52600.589 20/02/17,14:17:15,07,10,1, 11.9,1,1, 1.733, 10580.573, 174.612, 52605.659 20/02/17,14:17:15,08,10,1, 11.9,1,1, 1.733, 10578.210, 173.636, 52598.541 20/02/17,14:17:15,09,10,1, 11.9,1,1, 1.733, 10577.326, 173.823, 52603.091 20/02/17,14:17:15,10,10,1, 11.9,1,1, 1.733, 10580.484, 174.389, 52603.216 20/02/17,14:17:15,11,10,1, 11.9,1,1, 1.733, 10576.423, 173.403, 52598.193 20/02/17,14:17:15,12,10,1, 11.9,1,1, 1.733, 10578.784, 174.416, 52605.268 20/02/17,14:17:15,13,10,1, 11.9,1,1, 1.733, 10579.701, 174.200, 52600.739 20/02/17,14:17:15,14,10,1, 11.9,1,1, 1.733, 10576.554, 173.666, 52600.689 20/02/17,14:17:15,15,10,1, 11.9,1,1, 1.733, 10580.567, 174.679, 52605.727 20/02/17,14:17:15,16,10,1, 11.9,1,1, 1.733, 10578.218, 173.672, 52598.563 20/02/17,14:17:15,17,10,1, 11.9,1,1, 1.733, 10577.313, 173.788, 52603.135 20/02/17,14:17:15,18,10,1, 11.9,1,1, 1.733, 10580.487, 174.420, 52603.123 20/02/17,14:17:15,19,10,1, 11.9,1,1, 1.733, 10576.402, 173.433, 52598.201 20/02/17,14:17:16,00,10,1, 11.9,1,1, 1.731, 10576.402, 173.433, 52598.201 20/02/17,14:17:16,01,10,1, 11.9,1,1, 1.731, 10577.542, 173.986, 52603.623 20/02/17,14:17:16,02,10,1, 11.9,1,1, 1.731, 10580.318, 174.384, 52602.641 20/02/17,14:17:16,03,10,1, 11.9,1,1, 1.731, 10576.303, 173.534, 52598.617 20/02/17,14:17:16,04,10,1, 11.9,1,1, 1.731, 10579.332, 174.578, 52605.778 20/02/17,14:17:16,05,10,1, 11.9,1,1, 1.731, 10579.450, 174.052, 52600.187 20/02/17,14:17:16,06,10,1, 11.9,1,1, 1.731, 10576.714, 173.691, 52601.346 20/02/17,14:17:16,07,10,1, 11.9,1,1, 1.731, 10580.696, 174.563, 52605.197 20/02/17,14:17:16,08,10,1, 11.9,1,1, 1.731, 10577.683, 173.503, 52598.168 20/02/17,14:17:16,09,10,1, 11.9,1,1, 1.731, 10577.601, 173.976, 52603.715 20/02/17,14:17:16,10,10,1, 11.9,1,1, 1.731, 10580.296, 174.372, 52602.568 20/02/17,14:17:16,11,10,1, 11.9,1,1, 1.731, 10576.336, 173.530, 52598.710 20/02/17,14:17:16,12,10,1, 11.9,1,1, 1.731, 10579.446, 174.610, 52605.759 20/02/17,14:17:16,13,10,1, 11.9,1,1, 1.731, 10579.453, 174.126, 52600.216 20/02/17,14:17:16,14,10,1, 11.9,1,1, 1.731, 10576.741, 173.783, 52601.419 20/02/17,14:17:16,15,10,1, 11.9,1,1, 1.731, 10580.691, 174.582, 52605.136 20/02/17,14:17:16,16,10,1, 11.9,1,1, 1.731, 10577.562, 173.458, 52598.068 20/02/17,14:17:16,17,10,1, 11.9,1,1, 1.731, 10577.593, 174.031, 52603.737 20/02/17,14:17:16,18,10,1, 11.9,1,1, 1.731, 10580.192, 174.415, 52602.444 20/02/17,14:17:16,19,10,1, 11.9,1,1, 1.731, 10576.306, 173.469, 52598.716 20/02/17,14:17:17,00,10,1, 12.0,1,1, 1.731, 10576.302, 173.469, 52598.716 20/02/17,14:17:17,01,10,1, 12.0,1,1, 1.731, 10577.684, 174.198, 52604.495 20/02/17,14:17:17,02,10,1, 12.0,1,1, 1.731, 10580.562, 174.449, 52602.307 20/02/17,14:17:17,03,10,1, 12.0,1,1, 1.731, 10575.972, 173.468, 52598.535 20/02/17,14:17:17,04,10,1, 12.0,1,1, 1.731, 10580.055, 174.803, 52606.587 20/02/17,14:17:17,05,10,1, 12.0,1,1, 1.731, 10579.275, 173.925, 52599.260 20/02/17,14:17:17,06,10,1, 12.0,1,1, 1.731, 10576.482, 173.735, 52601.702 20/02/17,14:17:17,07,10,1, 12.0,1,1, 1.731, 10581.089, 174.637, 52605.199 20/02/17,14:17:17,08,10,1, 12.0,1,1, 1.731, 10576.952, 173.358, 52597.269 20/02/17,14:17:17,09,10,1, 12.0,1,1, 1.731, 10577.791, 174.234, 52604.627 20/02/17,14:17:17,10,10,1, 12.0,1,1, 1.731, 10580.484, 174.432, 52602.074 20/02/17,14:17:17,11,10,1, 12.0,1,1, 1.731, 10576.003, 173.522, 52598.736 20/02/17,14:17:17,12,10,1, 12.0,1,1, 1.731, 10580.112, 174.768, 52606.567 20/02/17,14:17:17,13,10,1, 12.0,1,1, 1.731, 10579.209, 173.871, 52599.130 20/02/17,14:17:17,14,10,1, 12.0,1,1, 1.731, 10576.576, 173.689, 52601.783 20/02/17,14:17:17,15,10,1, 12.0,1,1, 1.731, 10581.026, 174.624, 52605.024 20/02/17,14:17:17,16,10,1, 12.0,1,1, 1.731, 10576.950, 173.346, 52597.293 20/02/17,14:17:17,17,10,1, 12.0,1,1, 1.731, 10577.832, 174.325, 52604.761 20/02/17,14:17:17,18,10,1, 12.0,1,1, 1.731, 10580.474, 174.441, 52601.882 20/02/17,14:17:17,19,10,1, 12.0,1,1, 1.731, 10576.016, 173.577, 52598.815 20/02/17,14:17:18,00,10,1, 11.8,1,1, 1.731, 10576.010, 173.577, 52598.815 20/02/17,14:17:18,01,10,1, 11.8,1,1, 1.731, 10578.260, 174.433, 52605.323 20/02/17,14:17:18,02,10,1, 11.8,1,1, 1.731, 10580.315, 174.320, 52601.389 20/02/17,14:17:18,03,10,1, 11.8,1,1, 1.731, 10576.044, 173.561, 52599.372 20/02/17,14:17:18,04,10,1, 11.8,1,1, 1.731, 10580.505, 174.845, 52606.604 20/02/17,14:17:18,05,10,1, 11.8,1,1, 1.731, 10578.726, 173.707, 52598.464 20/02/17,14:17:18,06,10,1, 11.8,1,1, 1.731, 10576.712, 173.848, 52602.480 20/02/17,14:17:18,07,10,1, 11.8,1,1, 1.731, 10581.005, 174.612, 52604.413 20/02/17,14:17:18,08,10,1, 11.8,1,1, 1.731, 10576.508, 173.340, 52597.270 20/02/17,14:17:18,09,10,1, 11.8,1,1, 1.731, 10578.101, 174.351, 52604.773 20/02/17,14:17:18,10,10,1, 11.8,1,1, 1.731, 10580.559, 174.372, 52601.818 20/02/17,14:17:18,11,10,1, 11.8,1,1, 1.731, 10576.033, 173.420, 52598.902 20/02/17,14:17:18,12,10,1, 11.8,1,1, 1.731, 10580.353, 174.808, 52606.711 20/02/17,14:17:18,13,10,1, 11.8,1,1, 1.731, 10578.939, 173.692, 52598.680 20/02/17,14:17:18,14,10,1, 11.8,1,1, 1.731, 10576.518, 173.765, 52602.007 20/02/17,14:17:18,15,10,1, 11.8,1,1, 1.731, 10581.044, 174.690, 52604.854 20/02/17,14:17:18,16,10,1, 11.8,1,1, 1.731, 10576.690, 173.307, 52597.083 20/02/17,14:17:18,17,10,1, 11.8,1,1, 1.731, 10578.060, 174.487, 52605.160 20/02/17,14:17:18,18,10,1, 11.8,1,1, 1.731, 10580.468, 174.406, 52601.814 20/02/17,14:17:18,19,10,1, 11.8,1,1, 1.731, 10576.002, 173.445, 52598.958 20/02/17,14:17:19,00,10,1, 11.9,1,1, 1.733, 10576.001, 173.445, 52598.958 20/02/17,14:17:19,01,10,1, 11.9,1,1, 1.733, 10578.672, 174.643, 52605.756 20/02/17,14:17:19,02,10,1, 11.9,1,1, 1.733, 10580.271, 174.346, 52601.101 20/02/17,14:17:19,03,10,1, 11.9,1,1, 1.733, 10576.105, 173.558, 52599.792 20/02/17,14:17:19,04,10,1, 11.9,1,1, 1.733, 10580.691, 174.806, 52606.454 20/02/17,14:17:19,05,10,1, 11.9,1,1, 1.733, 10578.359, 173.506, 52597.975 20/02/17,14:17:19,06,10,1, 11.9,1,1, 1.733, 10576.748, 173.909, 52602.801 20/02/17,14:17:19,07,10,1, 11.9,1,1, 1.733, 10580.876, 174.539, 52603.943 20/02/17,14:17:19,08,10,1, 11.9,1,1, 1.733, 10576.309, 173.297, 52597.337 20/02/17,14:17:19,09,10,1, 11.9,1,1, 1.733, 10578.714, 174.597, 52605.818 20/02/17,14:17:19,10,10,1, 11.9,1,1, 1.733, 10580.247, 174.276, 52600.916 20/02/17,14:17:19,11,10,1, 11.9,1,1, 1.733, 10576.180, 173.616, 52599.879 20/02/17,14:17:19,12,10,1, 11.9,1,1, 1.733, 10580.748, 174.850, 52606.441 20/02/17,14:17:19,13,10,1, 11.9,1,1, 1.733, 10578.278, 173.562, 52597.850 20/02/17,14:17:19,14,10,1, 11.9,1,1, 1.733, 10576.817, 173.919, 52602.810 20/02/17,14:17:19,15,10,1, 11.9,1,1, 1.733, 10580.840, 174.647, 52603.841 20/02/17,14:17:19,16,10,1, 11.9,1,1, 1.733, 10576.253, 173.317, 52597.368 20/02/17,14:17:19,17,10,1, 11.9,1,1, 1.733, 10578.790, 174.618, 52605.881 20/02/17,14:17:19,18,10,1, 11.9,1,1, 1.733, 10580.172, 174.192, 52600.843 20/02/17,14:17:19,19,10,1, 11.9,1,1, 1.733, 10576.133, 173.516, 52599.979 20/02/17,14:17:20,00,10,1, 11.9,1,1, 1.732, 10576.127, 173.516, 52599.979 20/02/17,14:17:20,01,10,1, 11.9,1,1, 1.732, 10579.777, 174.730, 52606.441 20/02/17,14:17:20,02,10,1, 11.9,1,1, 1.732, 10579.394, 174.021, 52599.462 20/02/17,14:17:20,03,10,1, 11.9,1,1, 1.732, 10576.474, 173.731, 52601.516 20/02/17,14:17:20,04,10,1, 11.9,1,1, 1.732, 10581.008, 174.665, 52605.359 20/02/17,14:17:20,05,10,1, 11.9,1,1, 1.732, 10577.213, 173.403, 52597.258 20/02/17,14:17:20,06,10,1, 11.9,1,1, 1.732, 10577.609, 174.153, 52604.357 20/02/17,14:17:20,07,10,1, 11.9,1,1, 1.732, 10580.502, 174.380, 52602.241 20/02/17,14:17:20,08,10,1, 11.9,1,1, 1.732, 10575.959, 173.501, 52598.396 20/02/17,14:17:20,09,10,1, 11.9,1,1, 1.732, 10579.831, 174.799, 52606.471 20/02/17,14:17:20,10,10,1, 11.9,1,1, 1.732, 10579.354, 174.048, 52599.412 20/02/17,14:17:20,11,10,1, 11.9,1,1, 1.732, 10576.526, 173.736, 52601.610 20/02/17,14:17:20,12,10,1, 11.9,1,1, 1.732, 10581.059, 174.646, 52605.281 20/02/17,14:17:20,13,10,1, 11.9,1,1, 1.732, 10577.113, 173.388, 52597.259 20/02/17,14:17:20,14,10,1, 11.9,1,1, 1.732, 10577.746, 174.205, 52604.504 20/02/17,14:17:20,15,10,1, 11.9,1,1, 1.732, 10580.451, 174.392, 52602.036 20/02/17,14:17:20,16,10,1, 11.9,1,1, 1.732, 10575.930, 173.585, 52598.561 20/02/17,14:17:20,17,10,1, 11.9,1,1, 1.732, 10579.992, 174.779, 52606.558 20/02/17,14:17:20,18,10,1, 11.9,1,1, 1.732, 10579.202, 173.994, 52599.228 20/02/17,14:17:20,19,10,1, 11.9,1,1, 1.732, 10576.558, 173.787, 52601.759 20/02/17,14:17:21,00,10,1, 12.0,1,1, 1.733, 10576.552, 173.787, 52601.759 20/02/17,14:17:21,01,10,1, 12.0,1,1, 1.733, 10580.312, 174.631, 52605.725 20/02/17,14:17:21,02,10,1, 12.0,1,1, 1.733, 10578.535, 173.845, 52598.889 20/02/17,14:17:21,03,10,1, 12.0,1,1, 1.733, 10577.216, 173.870, 52602.788 20/02/17,14:17:21,04,10,1, 12.0,1,1, 1.733, 10580.667, 174.491, 52603.678 20/02/17,14:17:21,05,10,1, 12.0,1,1, 1.733, 10576.695, 173.512, 52598.012 20/02/17,14:17:21,06,10,1, 12.0,1,1, 1.733, 10578.447, 174.320, 52604.862 20/02/17,14:17:21,07,10,1, 12.0,1,1, 1.733, 10579.742, 174.304, 52600.891 20/02/17,14:17:21,08,10,1, 12.0,1,1, 1.733, 10576.333, 173.723, 52600.107 20/02/17,14:17:21,09,10,1, 12.0,1,1, 1.733, 10580.382, 174.671, 52605.753 20/02/17,14:17:21,10,10,1, 12.0,1,1, 1.733, 10578.465, 173.875, 52598.874 20/02/17,14:17:21,11,10,1, 12.0,1,1, 1.733, 10577.237, 173.859, 52602.850 20/02/17,14:17:21,12,10,1, 12.0,1,1, 1.733, 10580.561, 174.453, 52603.604 20/02/17,14:17:21,13,10,1, 12.0,1,1, 1.733, 10576.615, 173.508, 52598.023 20/02/17,14:17:21,14,10,1, 12.0,1,1, 1.733, 10578.540, 174.392, 52605.041 20/02/17,14:17:21,15,10,1, 12.0,1,1, 1.733, 10579.727, 174.315, 52600.838 20/02/17,14:17:21,16,10,1, 12.0,1,1, 1.733, 10576.349, 173.769, 52600.126 20/02/17,14:17:21,17,10,1, 12.0,1,1, 1.733, 10580.275, 174.717, 52605.750 20/02/17,14:17:21,18,10,1, 12.0,1,1, 1.733, 10578.540, 173.851, 52598.947 20/02/17,14:17:21,19,10,1, 12.0,1,1, 1.733, 10577.194, 173.890, 52602.804 20/02/17,14:17:22,00,10,1, 11.9,1,1, 1.733, 10577.186, 173.890, 52602.804 20/02/17,14:17:22,01,10,1, 11.9,1,1, 1.733, 10580.974, 174.595, 52605.174 20/02/17,14:17:22,02,10,1, 11.9,1,1, 1.733, 10577.437, 173.684, 52597.902 20/02/17,14:17:22,03,10,1, 11.9,1,1, 1.733, 10578.003, 174.153, 52604.566 20/02/17,14:17:22,04,10,1, 11.9,1,1, 1.733, 10580.468, 174.243, 52602.132 20/02/17,14:17:22,05,10,1, 11.9,1,1, 1.733, 10575.840, 173.668, 52599.564 20/02/17,14:17:22,06,10,1, 11.9,1,1, 1.733, 10579.495, 174.466, 52605.846 20/02/17,14:17:22,07,10,1, 11.9,1,1, 1.733, 10578.989, 174.031, 52599.290 20/02/17,14:17:22,08,10,1, 11.9,1,1, 1.733, 10576.576, 173.902, 52601.783 20/02/17,14:17:22,09,10,1, 11.9,1,1, 1.733, 10580.923, 174.585, 52605.109 20/02/17,14:17:22,10,10,1, 11.9,1,1, 1.733, 10577.454, 173.660, 52597.974 20/02/17,14:17:22,11,10,1, 11.9,1,1, 1.733, 10577.914, 174.091, 52604.426 20/02/17,14:17:22,12,10,1, 11.9,1,1, 1.733, 10580.317, 174.260, 52601.942 20/02/17,14:17:22,13,10,1, 11.9,1,1, 1.733, 10575.974, 173.638, 52598.703 20/02/17,14:17:22,14,10,1, 11.9,1,1, 1.733, 10579.529, 174.596, 52605.872 20/02/17,14:17:22,15,10,1, 11.9,1,1, 1.733, 10578.959, 174.103, 52599.322 20/02/17,14:17:22,16,10,1, 11.9,1,1, 1.733, 10576.622, 173.919, 52601.918 20/02/17,14:17:22,17,10,1, 11.9,1,1, 1.733, 10580.910, 174.570, 52605.116 20/02/17,14:17:22,18,10,1, 11.9,1,1, 1.733, 10577.376, 173.601, 52597.962 20/02/17,14:17:22,19,10,1, 11.9,1,1, 1.733, 10577.990, 174.142, 52604.476 20/02/17,14:17:23,00,10,1, 11.9,1,1, 1.732, 10577.987, 174.142, 52604.476 20/02/17,14:17:23,01,10,1, 11.9,1,1, 1.732, 10580.583, 174.562, 52605.141 20/02/17,14:17:23,02,10,1, 11.9,1,1, 1.732, 10577.654, 173.615, 52598.272 20/02/17,14:17:23,03,10,1, 11.9,1,1, 1.732, 10577.662, 174.008, 52603.733 20/02/17,14:17:23,04,10,1, 11.9,1,1, 1.732, 10580.178, 174.311, 52602.299 20/02/17,14:17:23,05,10,1, 11.9,1,1, 1.732, 10576.185, 173.504, 52598.599 20/02/17,14:17:23,06,10,1, 11.9,1,1, 1.732, 10579.308, 174.557, 52605.532 20/02/17,14:17:23,07,10,1, 11.9,1,1, 1.732, 10579.331, 174.184, 52600.122 20/02/17,14:17:23,08,10,1, 11.9,1,1, 1.732, 10576.656, 173.793, 52601.269 20/02/17,14:17:23,09,10,1, 11.9,1,1, 1.732, 10580.715, 174.678, 52605.195 20/02/17,14:17:23,10,10,1, 11.9,1,1, 1.732, 10577.673, 173.669, 52598.290 20/02/17,14:17:23,11,10,1, 11.9,1,1, 1.732, 10577.520, 174.001, 52603.635 20/02/17,14:17:23,12,10,1, 11.9,1,1, 1.732, 10580.265, 174.369, 52602.444 20/02/17,14:17:23,13,10,1, 11.9,1,1, 1.732, 10576.211, 173.593, 52598.653 20/02/17,14:17:23,14,10,1, 11.9,1,1, 1.732, 10579.255, 174.558, 52605.516 20/02/17,14:17:23,15,10,1, 11.9,1,1, 1.732, 10579.316, 174.097, 52600.115 20/02/17,14:17:23,16,10,1, 11.9,1,1, 1.732, 10576.714, 173.824, 52601.414 20/02/17,14:17:23,17,10,1, 11.9,1,1, 1.732, 10580.679, 174.663, 52605.134 20/02/17,14:17:23,18,10,1, 11.9,1,1, 1.732, 10577.622, 173.665, 52598.257 20/02/17,14:17:23,19,10,1, 11.9,1,1, 1.732, 10577.634, 174.066, 52603.738 20/02/17,14:17:24,00,10,1, 11.9,1,1, 1.730, 10577.629, 174.066, 52603.738 20/02/17,14:17:24,01,10,1, 11.9,1,1, 1.730, 10580.551, 174.657, 52605.463 20/02/17,14:17:24,02,10,1, 11.9,1,1, 1.730, 10577.817, 173.546, 52598.096 20/02/17,14:17:24,03,10,1, 11.9,1,1, 1.730, 10577.236, 174.019, 52603.232 20/02/17,14:17:24,04,10,1, 11.9,1,1, 1.730, 10580.394, 174.584, 52603.045 20/02/17,14:17:24,05,10,1, 11.9,1,1, 1.730, 10576.310, 173.475, 52598.385 20/02/17,14:17:24,06,10,1, 11.9,1,1, 1.730, 10579.154, 174.651, 52605.704 20/02/17,14:17:24,07,10,1, 11.9,1,1, 1.730, 10579.680, 174.223, 52600.540 20/02/17,14:17:24,08,10,1, 11.9,1,1, 1.730, 10576.579, 173.658, 52600.806 20/02/17,14:17:24,09,10,1, 11.9,1,1, 1.730, 10580.546, 174.704, 52605.439 20/02/17,14:17:24,10,10,1, 11.9,1,1, 1.730, 10577.712, 173.485, 52598.063 20/02/17,14:17:24,11,10,1, 11.9,1,1, 1.730, 10577.221, 173.962, 52603.262 20/02/17,14:17:24,12,10,1, 11.9,1,1, 1.730, 10580.366, 174.538, 52603.002 20/02/17,14:17:24,13,10,1, 11.9,1,1, 1.730, 10576.317, 173.486, 52598.378 20/02/17,14:17:24,14,10,1, 11.9,1,1, 1.730, 10579.164, 174.678, 52605.712 20/02/17,14:17:24,15,10,1, 11.9,1,1, 1.730, 10579.656, 174.168, 52600.483 20/02/17,14:17:24,16,10,1, 11.9,1,1, 1.730, 10576.587, 173.700, 52600.926 20/02/17,14:17:24,17,10,1, 11.9,1,1, 1.730, 10580.569, 174.752, 52605.443 20/02/17,14:17:24,18,10,1, 11.9,1,1, 1.730, 10577.721, 173.560, 52598.117 20/02/17,14:17:24,19,10,1, 11.9,1,1, 1.730, 10577.314, 174.077, 52603.411 20/02/17,14:17:25,00,10,1, 11.9,1,1, 1.733, 10577.312, 174.077, 52603.411 20/02/17,14:17:25,01,10,1, 11.9,1,1, 1.733, 10580.581, 174.652, 52604.960 20/02/17,14:17:25,02,10,1, 11.9,1,1, 1.733, 10577.252, 173.518, 52597.925 20/02/17,14:17:25,03,10,1, 11.9,1,1, 1.733, 10577.660, 174.220, 52603.956 20/02/17,14:17:25,04,10,1, 11.9,1,1, 1.733, 10580.237, 174.555, 52602.384 20/02/17,14:17:25,05,10,1, 11.9,1,1, 1.733, 10576.328, 173.599, 52599.050 20/02/17,14:17:25,06,10,1, 11.9,1,1, 1.733, 10579.647, 174.764, 52605.920 20/02/17,14:17:25,07,10,1, 11.9,1,1, 1.733, 10579.269, 174.055, 52599.893 20/02/17,14:17:25,08,10,1, 11.9,1,1, 1.733, 10576.721, 173.667, 52601.473 20/02/17,14:17:25,09,10,1, 11.9,1,1, 1.733, 10580.607, 174.611, 52604.742 20/02/17,14:17:25,10,10,1, 11.9,1,1, 1.733, 10577.224, 173.447, 52597.960 20/02/17,14:17:25,11,10,1, 11.9,1,1, 1.733, 10577.677, 174.169, 52604.025 20/02/17,14:17:25,12,10,1, 11.9,1,1, 1.733, 10580.229, 174.577, 52602.291 20/02/17,14:17:25,13,10,1, 11.9,1,1, 1.733, 10576.331, 173.568, 52599.035 20/02/17,14:17:25,14,10,1, 11.9,1,1, 1.733, 10579.759, 174.712, 52605.910 20/02/17,14:17:25,15,10,1, 11.9,1,1, 1.733, 10579.259, 174.037, 52599.796 20/02/17,14:17:25,16,10,1, 11.9,1,1, 1.733, 10576.759, 173.691, 52601.560 20/02/17,14:17:25,17,10,1, 11.9,1,1, 1.733, 10580.565, 174.562, 52604.687 20/02/17,14:17:25,18,10,1, 11.9,1,1, 1.733, 10577.181, 173.423, 52597.859 20/02/17,14:17:25,19,10,1, 11.9,1,1, 1.733, 10577.725, 174.204, 52603.965 20/02/17,14:17:26,00,10,1, 11.8,1,1, 1.734, 10577.720, 174.204, 52603.965 20/02/17,14:17:26,01,10,1, 11.8,1,1, 1.734, 10580.619, 174.667, 52604.537 20/02/17,14:17:26,02,10,1, 11.8,1,1, 1.734, 10576.990, 173.493, 52597.851 20/02/17,14:17:26,03,10,1, 11.8,1,1, 1.734, 10577.956, 174.299, 52604.435 20/02/17,14:17:26,04,10,1, 11.8,1,1, 1.734, 10580.135, 174.441, 52601.976 20/02/17,14:17:26,05,10,1, 11.8,1,1, 1.734, 10576.338, 173.569, 52599.375 20/02/17,14:17:26,06,10,1, 11.8,1,1, 1.734, 10579.991, 174.764, 52605.958 20/02/17,14:17:26,07,10,1, 11.8,1,1, 1.734, 10578.986, 173.880, 52599.406 20/02/17,14:17:26,08,10,1, 11.8,1,1, 1.734, 10576.735, 173.732, 52601.889 20/02/17,14:17:26,09,10,1, 11.8,1,1, 1.734, 10580.581, 174.655, 52604.429 20/02/17,14:17:26,10,10,1, 11.8,1,1, 1.734, 10576.934, 173.427, 52597.809 20/02/17,14:17:26,11,10,1, 11.8,1,1, 1.734, 10578.012, 174.390, 52604.556 20/02/17,14:17:26,12,10,1, 11.8,1,1, 1.734, 10580.207, 174.480, 52601.947 20/02/17,14:17:26,13,10,1, 11.8,1,1, 1.734, 10576.366, 173.555, 52599.438 20/02/17,14:17:26,14,10,1, 11.8,1,1, 1.734, 10579.999, 174.711, 52605.899 20/02/17,14:17:26,15,10,1, 11.8,1,1, 1.734, 10578.936, 173.825, 52599.268 20/02/17,14:17:26,16,10,1, 11.8,1,1, 1.734, 10576.812, 173.726, 52601.880 20/02/17,14:17:26,17,10,1, 11.8,1,1, 1.734, 10580.509, 174.582, 52604.495 20/02/17,14:17:26,18,10,1, 11.8,1,1, 1.734, 10576.955, 173.439, 52597.738 20/02/17,14:17:26,19,10,1, 11.8,1,1, 1.734, 10578.024, 174.387, 52604.530 20/02/17,14:17:27,00,10,1, 11.9,1,1, 1.732, 10578.021, 174.387, 52604.530 20/02/17,14:17:27,01,10,1, 11.9,1,1, 1.732, 10580.495, 174.608, 52603.849 20/02/17,14:17:27,02,10,1, 11.9,1,1, 1.732, 10576.683, 173.500, 52597.956 20/02/17,14:17:27,03,10,1, 11.9,1,1, 1.732, 10578.426, 174.448, 52604.938 20/02/17,14:17:27,04,10,1, 11.9,1,1, 1.732, 10580.039, 174.406, 52601.454 20/02/17,14:17:27,05,10,1, 11.9,1,1, 1.732, 10576.468, 173.657, 52600.000 20/02/17,14:17:27,06,10,1, 11.9,1,1, 1.732, 10580.312, 174.808, 52605.891 20/02/17,14:17:27,07,10,1, 11.9,1,1, 1.732, 10578.607, 173.860, 52598.896 20/02/17,14:17:27,08,10,1, 11.9,1,1, 1.732, 10576.983, 173.891, 52602.440 20/02/17,14:17:27,09,10,1, 11.9,1,1, 1.732, 10580.538, 174.646, 52603.953 20/02/17,14:17:27,10,10,1, 11.9,1,1, 1.732, 10576.668, 173.443, 52597.949 20/02/17,14:17:27,11,10,1, 11.9,1,1, 1.732, 10578.360, 174.407, 52604.967 20/02/17,14:17:27,12,10,1, 11.9,1,1, 1.732, 10580.030, 174.344, 52601.365 20/02/17,14:17:27,13,10,1, 11.9,1,1, 1.732, 10576.495, 173.576, 52599.876 20/02/17,14:17:27,14,10,1, 11.9,1,1, 1.732, 10580.304, 174.752, 52605.818 20/02/17,14:17:27,15,10,1, 11.9,1,1, 1.732, 10578.553, 173.753, 52598.827 20/02/17,14:17:27,16,10,1, 11.9,1,1, 1.732, 10576.986, 173.874, 52602.394 20/02/17,14:17:27,17,10,1, 11.9,1,1, 1.732, 10580.530, 174.653, 52603.857 20/02/17,14:17:27,18,10,1, 11.9,1,1, 1.732, 10576.684, 173.501, 52597.926 20/02/17,14:17:27,19,10,1, 11.9,1,1, 1.732, 10578.484, 174.489, 52605.003 20/02/17,14:17:28,00,09,1, 11.8,1,1, 1.736, 10578.480, 174.489, 52605.003 20/02/17,14:17:28,01,09,1, 11.8,1,1, 1.736, 10580.554, 174.563, 52603.651 20/02/17,14:17:28,02,09,1, 11.8,1,1, 1.736, 10576.547, 173.444, 52597.913 20/02/17,14:17:28,03,09,1, 11.8,1,1, 1.736, 10578.585, 174.541, 52605.209 20/02/17,14:17:28,04,09,1, 11.8,1,1, 1.736, 10579.950, 174.423, 52601.155 20/02/17,14:17:28,05,09,1, 11.8,1,1, 1.736, 10576.504, 173.644, 52600.117 20/02/17,14:17:28,06,09,1, 11.8,1,1, 1.736, 10580.486, 174.838, 52605.894 20/02/17,14:17:28,07,09,1, 11.8,1,1, 1.736, 10578.399, 173.750, 52598.605 20/02/17,14:17:28,08,09,1, 11.8,1,1, 1.736, 10577.047, 173.929, 52602.651 20/02/17,14:17:28,09,09,1, 11.8,1,1, 1.736, 10580.502, 174.589, 52603.604 20/02/17,14:17:28,10,09,1, 11.8,1,1, 1.736, 10576.522, 173.430, 52597.954 20/02/17,14:17:28,11,09,1, 11.8,1,1, 1.736, 10578.664, 174.580, 52605.276 20/02/17,14:17:28,12,09,1, 11.8,1,1, 1.736, 10579.996, 174.331, 52601.098 20/02/17,14:17:28,13,09,1, 11.8,1,1, 1.736, 10576.490, 173.646, 52600.229 20/02/17,14:17:28,14,09,1, 11.8,1,1, 1.736, 10580.454, 174.768, 52605.818 20/02/17,14:17:28,15,09,1, 11.8,1,1, 1.736, 10578.379, 173.712, 52598.518 20/02/17,14:17:28,16,09,1, 11.8,1,1, 1.736, 10577.073, 173.960, 52602.706 20/02/17,14:17:28,17,09,1, 11.8,1,1, 1.736, 10580.547, 174.656, 52603.630 20/02/17,14:17:28,18,09,1, 11.8,1,1, 1.736, 10576.571, 173.504, 52597.982 20/02/17,14:17:28,19,09,1, 11.8,1,1, 1.736, 10578.753, 174.531, 52605.256 20/02/17,14:17:29,00,09,1, 11.8,1,1, 1.739, 10578.747, 174.531, 52605.256 20/02/17,14:17:29,01,09,1, 11.8,1,1, 1.739, 10579.928, 174.493, 52602.519 20/02/17,14:17:29,02,09,1, 11.8,1,1, 1.739, 10576.849, 173.704, 52599.250 20/02/17,14:17:29,03,09,1, 11.8,1,1, 1.739, 10579.076, 174.540, 52604.765 20/02/17,14:17:29,04,09,1, 11.8,1,1, 1.739, 10579.398, 174.396, 52600.882 20/02/17,14:17:29,05,09,1, 11.8,1,1, 1.739, 10577.169, 173.724, 52601.281 20/02/17,14:17:29,06,09,1, 11.8,1,1, 1.739, 10580.197, 174.617, 52604.566 20/02/17,14:17:29,07,09,1, 11.8,1,1, 1.739, 10578.030, 173.742, 52599.098 20/02/17,14:17:29,08,09,1, 11.8,1,1, 1.739, 10577.704, 173.885, 52602.893 20/02/17,14:17:29,09,09,1, 11.8,1,1, 1.739, 10579.914, 174.521, 52602.547 20/02/17,14:17:29,10,09,1, 11.8,1,1, 1.739, 10576.809, 173.652, 52599.176 20/02/17,14:17:29,11,09,1, 11.8,1,1, 1.739, 10579.082, 174.543, 52604.717 20/02/17,14:17:29,12,09,1, 11.8,1,1, 1.739, 10579.353, 174.338, 52600.821 20/02/17,14:17:29,13,09,1, 11.8,1,1, 1.739, 10577.229, 173.780, 52601.319 20/02/17,14:17:29,14,09,1, 11.8,1,1, 1.739, 10580.306, 174.579, 52604.588 20/02/17,14:17:29,15,09,1, 11.8,1,1, 1.739, 10578.038, 173.804, 52599.109 20/02/17,14:17:29,16,09,1, 11.8,1,1, 1.739, 10577.716, 173.920, 52602.936 20/02/17,14:17:29,17,09,1, 11.8,1,1, 1.739, 10579.959, 174.505, 52602.551 20/02/17,14:17:29,18,09,1, 11.8,1,1, 1.739, 10576.861, 173.664, 52599.208 20/02/17,14:17:29,19,09,1, 11.8,1,1, 1.739, 10579.101, 174.546, 52604.712 20/02/17,14:17:30,00,10,1, 11.9,1,1, 1.731, 10579.097, 174.546, 52604.712 20/02/17,14:17:30,01,10,1, 11.9,1,1, 1.731, 10579.963, 174.619, 52602.580 20/02/17,14:17:30,02,10,1, 11.9,1,1, 1.731, 10576.899, 173.726, 52599.254 20/02/17,14:17:30,03,10,1, 11.9,1,1, 1.731, 10579.133, 174.527, 52604.713 20/02/17,14:17:30,04,10,1, 11.9,1,1, 1.731, 10579.438, 174.362, 52600.800 20/02/17,14:17:30,05,10,1, 11.9,1,1, 1.731, 10577.177, 173.765, 52601.242 20/02/17,14:17:30,06,10,1, 11.9,1,1, 1.731, 10580.269, 174.603, 52604.597 20/02/17,14:17:30,07,10,1, 11.9,1,1, 1.731, 10578.022, 173.788, 52598.993 20/02/17,14:17:30,08,10,1, 11.9,1,1, 1.731, 10577.718, 173.956, 52602.946 20/02/17,14:17:30,09,10,1, 11.9,1,1, 1.731, 10579.990, 174.537, 52602.483 20/02/17,14:17:30,10,10,1, 11.9,1,1, 1.731, 10576.891, 173.695, 52599.193 20/02/17,14:17:30,11,10,1, 11.9,1,1, 1.731, 10579.168, 174.575, 52604.739 20/02/17,14:17:30,12,10,1, 11.9,1,1, 1.731, 10579.459, 174.320, 52600.825 20/02/17,14:17:30,13,10,1, 11.9,1,1, 1.731, 10577.218, 173.744, 52601.267 20/02/17,14:17:30,14,10,1, 11.9,1,1, 1.731, 10580.258, 174.573, 52604.465 20/02/17,14:17:30,15,10,1, 11.9,1,1, 1.731, 10578.012, 173.710, 52599.022 20/02/17,14:17:30,16,10,1, 11.9,1,1, 1.731, 10577.789, 173.932, 52603.072 20/02/17,14:17:30,17,10,1, 11.9,1,1, 1.731, 10579.683, 174.552, 52602.786 20/02/17,14:17:30,18,10,1, 11.9,1,1, 1.731, 10577.177, 173.719, 52599.651 20/02/17,14:17:30,19,10,1, 11.9,1,1, 1.731, 10578.847, 174.509, 52604.096 20/02/17,14:17:31,00,10,1, 11.9,1,1, 1.733, 10578.847, 174.509, 52604.096 20/02/17,14:17:31,01,10,1, 11.9,1,1, 1.733, 10579.661, 174.586, 52602.743 20/02/17,14:17:31,02,10,1, 11.9,1,1, 1.733, 10577.275, 173.700, 52599.593 20/02/17,14:17:31,03,10,1, 11.9,1,1, 1.733, 10578.878, 174.484, 52604.039 20/02/17,14:17:31,04,10,1, 11.9,1,1, 1.733, 10579.471, 174.415, 52601.413 20/02/17,14:17:31,05,10,1, 11.9,1,1, 1.733, 10577.474, 173.728, 52601.072 20/02/17,14:17:31,06,10,1, 11.9,1,1, 1.733, 10579.937, 174.641, 52604.166 20/02/17,14:17:31,07,10,1, 11.9,1,1, 1.733, 10578.330, 173.869, 52599.667 20/02/17,14:17:31,08,10,1, 11.9,1,1, 1.733, 10577.743, 173.929, 52602.543 20/02/17,14:17:31,09,10,1, 11.9,1,1, 1.733, 10579.656, 174.564, 52602.505 20/02/17,14:17:31,10,10,1, 11.9,1,1, 1.733, 10577.216, 173.772, 52599.703 20/02/17,14:17:31,11,10,1, 11.9,1,1, 1.733, 10578.923, 174.531, 52604.165 20/02/17,14:17:31,12,10,1, 11.9,1,1, 1.733, 10579.394, 174.403, 52601.215 20/02/17,14:17:31,13,10,1, 11.9,1,1, 1.733, 10577.432, 173.746, 52601.197 20/02/17,14:17:31,14,10,1, 11.9,1,1, 1.733, 10579.889, 174.564, 52604.091 20/02/17,14:17:31,15,10,1, 11.9,1,1, 1.733, 10578.227, 173.830, 52599.602 20/02/17,14:17:31,16,10,1, 11.9,1,1, 1.733, 10577.733, 173.904, 52602.555 20/02/17,14:17:31,17,10,1, 11.9,1,1, 1.733, 10579.703, 174.618, 52602.629 20/02/17,14:17:31,18,10,1, 11.9,1,1, 1.733, 10577.258, 173.753, 52599.628 20/02/17,14:17:31,19,10,1, 11.9,1,1, 1.733, 10578.960, 174.507, 52604.175 20/02/17,14:17:32,00,10,1, 11.9,1,1, 1.731, 10578.955, 174.507, 52604.175 20/02/17,14:17:32,01,10,1, 11.9,1,1, 1.731, 10579.747, 174.547, 52602.619 20/02/17,14:17:32,02,10,1, 11.9,1,1, 1.731, 10577.210, 173.712, 52599.502 20/02/17,14:17:32,03,10,1, 11.9,1,1, 1.731, 10578.892, 174.499, 52604.214 20/02/17,14:17:32,04,10,1, 11.9,1,1, 1.731, 10579.519, 174.444, 52601.285 20/02/17,14:17:32,05,10,1, 11.9,1,1, 1.731, 10577.480, 173.766, 52601.037 20/02/17,14:17:32,06,10,1, 11.9,1,1, 1.731, 10579.994, 174.636, 52604.259 20/02/17,14:17:32,07,10,1, 11.9,1,1, 1.731, 10578.332, 173.887, 52599.583 20/02/17,14:17:32,08,10,1, 11.9,1,1, 1.731, 10577.682, 173.925, 52602.449 20/02/17,14:17:32,09,10,1, 11.9,1,1, 1.731, 10579.759, 174.523, 52602.656 20/02/17,14:17:32,10,10,1, 11.9,1,1, 1.731, 10577.227, 173.749, 52599.455 20/02/17,14:17:32,11,10,1, 11.9,1,1, 1.731, 10578.889, 174.466, 52604.091 20/02/17,14:17:32,12,10,1, 11.9,1,1, 1.731, 10579.523, 174.367, 52601.282 20/02/17,14:17:32,13,10,1, 11.9,1,1, 1.731, 10577.425, 173.757, 52601.085 20/02/17,14:17:32,14,10,1, 11.9,1,1, 1.731, 10579.964, 174.625, 52604.322 20/02/17,14:17:32,15,10,1, 11.9,1,1, 1.731, 10578.263, 173.883, 52599.656 20/02/17,14:17:32,16,10,1, 11.9,1,1, 1.731, 10577.615, 173.857, 52602.416 20/02/17,14:17:32,17,10,1, 11.9,1,1, 1.731, 10579.780, 174.556, 52602.729 20/02/17,14:17:32,18,10,1, 11.9,1,1, 1.731, 10577.185, 173.724, 52599.464 20/02/17,14:17:32,19,10,1, 11.9,1,1, 1.731, 10578.855, 174.418, 52604.167 20/02/17,14:17:33,00,10,1, 11.9,1,1, 1.730, 10578.847, 174.418, 52604.167 20/02/17,14:17:33,01,10,1, 11.9,1,1, 1.730, 10580.397, 174.641, 52603.426 20/02/17,14:17:33,02,10,1, 11.9,1,1, 1.730, 10576.884, 173.577, 52598.438 20/02/17,14:17:33,03,10,1, 11.9,1,1, 1.730, 10578.837, 174.589, 52604.960 20/02/17,14:17:33,04,10,1, 11.9,1,1, 1.730, 10579.940, 174.344, 52601.267 20/02/17,14:17:33,05,10,1, 11.9,1,1, 1.730, 10576.871, 173.634, 52600.332 20/02/17,14:17:33,06,10,1, 11.9,1,1, 1.730, 10580.363, 174.733, 52605.324 20/02/17,14:17:33,07,10,1, 11.9,1,1, 1.730, 10578.407, 173.696, 52598.789 20/02/17,14:17:33,08,10,1, 11.9,1,1, 1.730, 10577.277, 173.789, 52602.453 20/02/17,14:17:33,09,10,1, 11.9,1,1, 1.730, 10580.397, 174.627, 52603.440 20/02/17,14:17:33,10,10,1, 11.9,1,1, 1.730, 10576.879, 173.597, 52598.442 20/02/17,14:17:33,11,10,1, 11.9,1,1, 1.730, 10578.785, 174.569, 52604.899 20/02/17,14:17:33,12,10,1, 11.9,1,1, 1.730, 10580.024, 174.425, 52601.291 20/02/17,14:17:33,13,10,1, 11.9,1,1, 1.730, 10576.887, 173.673, 52600.376 20/02/17,14:17:33,14,10,1, 11.9,1,1, 1.730, 10580.379, 174.783, 52605.351 20/02/17,14:17:33,15,10,1, 11.9,1,1, 1.730, 10578.401, 173.704, 52598.836 20/02/17,14:17:33,16,10,1, 11.9,1,1, 1.730, 10577.242, 173.839, 52602.427 20/02/17,14:17:33,17,10,1, 11.9,1,1, 1.730, 10580.418, 174.640, 52603.437 20/02/17,14:17:33,18,10,1, 11.9,1,1, 1.730, 10576.860, 173.540, 52598.406 20/02/17,14:17:33,19,10,1, 11.9,1,1, 1.730, 10578.809, 174.590, 52604.929 20/02/17,14:17:34,00,10,1, 11.9,1,1, 1.734, 10578.805, 174.590, 52604.929 20/02/17,14:17:34,01,10,1, 11.9,1,1, 1.734, 10580.429, 174.577, 52603.524 20/02/17,14:17:34,02,10,1, 11.9,1,1, 1.734, 10576.977, 173.504, 52598.225 20/02/17,14:17:34,03,10,1, 11.9,1,1, 1.734, 10578.614, 174.508, 52604.798 20/02/17,14:17:34,04,10,1, 11.9,1,1, 1.734, 10580.132, 174.417, 52601.425 20/02/17,14:17:34,05,10,1, 11.9,1,1, 1.734, 10576.789, 173.578, 52600.030 20/02/17,14:17:34,06,10,1, 11.9,1,1, 1.734, 10580.258, 174.702, 52605.498 20/02/17,14:17:34,07,10,1, 11.9,1,1, 1.734, 10578.610, 173.685, 52598.918 20/02/17,14:17:34,08,10,1, 11.9,1,1, 1.734, 10577.165, 173.887, 52602.256 20/02/17,14:17:34,09,10,1, 11.9,1,1, 1.734, 10580.506, 174.678, 52603.758 20/02/17,14:17:34,10,10,1, 11.9,1,1, 1.734, 10576.983, 173.491, 52598.250 20/02/17,14:17:34,11,10,1, 11.9,1,1, 1.734, 10578.653, 174.555, 52604.862 20/02/17,14:17:34,12,10,1, 11.9,1,1, 1.734, 10580.166, 174.358, 52601.562 20/02/17,14:17:34,13,10,1, 11.9,1,1, 1.734, 10576.803, 173.631, 52599.952 20/02/17,14:17:34,14,10,1, 11.9,1,1, 1.734, 10580.275, 174.758, 52605.505 20/02/17,14:17:34,15,10,1, 11.9,1,1, 1.734, 10578.653, 173.685, 52598.904 20/02/17,14:17:34,16,10,1, 11.9,1,1, 1.734, 10577.089, 173.857, 52602.154 20/02/17,14:17:34,17,10,1, 11.9,1,1, 1.734, 10580.498, 174.640, 52603.737 20/02/17,14:17:34,18,10,1, 11.9,1,1, 1.734, 10576.935, 173.558, 52598.314 20/02/17,14:17:34,19,10,1, 11.9,1,1, 1.734, 10578.701, 174.518, 52604.794 20/02/17,14:17:35,00,10,1, 11.9,1,1, 1.730, 10578.697, 174.518, 52604.794 20/02/17,14:17:35,01,10,1, 11.9,1,1, 1.730, 10580.429, 174.572, 52603.458 20/02/17,14:17:35,02,10,1, 11.9,1,1, 1.730, 10577.013, 173.517, 52598.291 20/02/17,14:17:35,03,10,1, 11.9,1,1, 1.730, 10578.708, 174.528, 52604.737 20/02/17,14:17:35,04,10,1, 11.9,1,1, 1.730, 10580.092, 174.421, 52601.407 20/02/17,14:17:35,05,10,1, 11.9,1,1, 1.730, 10576.882, 173.654, 52600.257 20/02/17,14:17:35,06,10,1, 11.9,1,1, 1.730, 10580.353, 174.666, 52605.366 20/02/17,14:17:35,07,10,1, 11.9,1,1, 1.730, 10578.595, 173.686, 52598.973 20/02/17,14:17:35,08,10,1, 11.9,1,1, 1.730, 10577.245, 173.817, 52602.323 20/02/17,14:17:35,09,10,1, 11.9,1,1, 1.730, 10580.409, 174.576, 52603.484 20/02/17,14:17:35,10,10,1, 11.9,1,1, 1.730, 10576.960, 173.533, 52598.322 20/02/17,14:17:35,11,10,1, 11.9,1,1, 1.730, 10578.735, 174.464, 52604.726 20/02/17,14:17:35,12,10,1, 11.9,1,1, 1.730, 10580.041, 174.366, 52601.397 20/02/17,14:17:35,13,10,1, 11.9,1,1, 1.730, 10576.875, 173.632, 52600.222 20/02/17,14:17:35,14,10,1, 11.9,1,1, 1.730, 10580.319, 174.659, 52605.300 20/02/17,14:17:35,15,10,1, 11.9,1,1, 1.730, 10578.581, 173.714, 52598.947 20/02/17,14:17:35,16,10,1, 11.9,1,1, 1.730, 10577.308, 173.827, 52602.341 20/02/17,14:17:35,17,10,1, 11.9,1,1, 1.730, 10580.423, 174.603, 52603.507 20/02/17,14:17:35,18,10,1, 11.9,1,1, 1.730, 10576.937, 173.511, 52598.419 20/02/17,14:17:35,19,10,1, 11.9,1,1, 1.730, 10578.779, 174.466, 52604.806 20/02/17,14:17:36,00,10,1, 11.8,1,1, 1.732, 10578.772, 174.466, 52604.806 20/02/17,14:17:36,01,10,1, 11.8,1,1, 1.732, 10580.454, 174.609, 52603.606 20/02/17,14:17:36,02,10,1, 11.8,1,1, 1.732, 10577.028, 173.515, 52598.273 20/02/17,14:17:36,03,10,1, 11.8,1,1, 1.732, 10578.665, 174.466, 52604.796 20/02/17,14:17:36,04,10,1, 11.8,1,1, 1.732, 10580.112, 174.344, 52601.453 20/02/17,14:17:36,05,10,1, 11.8,1,1, 1.732, 10576.838, 173.575, 52600.133 20/02/17,14:17:36,06,10,1, 11.8,1,1, 1.732, 10580.310, 174.637, 52605.382 20/02/17,14:17:36,07,10,1, 11.8,1,1, 1.732, 10578.613, 173.684, 52598.895 20/02/17,14:17:36,08,10,1, 11.8,1,1, 1.732, 10577.226, 173.768, 52602.278 20/02/17,14:17:36,09,10,1, 11.8,1,1, 1.732, 10580.508, 174.568, 52603.669 20/02/17,14:17:36,10,10,1, 11.8,1,1, 1.732, 10576.990, 173.494, 52598.264 20/02/17,14:17:36,11,10,1, 11.8,1,1, 1.732, 10578.674, 174.495, 52604.837 20/02/17,14:17:36,12,10,1, 11.8,1,1, 1.732, 10580.132, 174.389, 52601.487 20/02/17,14:17:36,13,10,1, 11.8,1,1, 1.732, 10576.845, 173.581, 52600.161 20/02/17,14:17:36,14,10,1, 11.8,1,1, 1.732, 10580.360, 174.618, 52605.413 20/02/17,14:17:36,15,10,1, 11.8,1,1, 1.732, 10578.609, 173.660, 52598.899 20/02/17,14:17:36,16,10,1, 11.8,1,1, 1.732, 10577.172, 173.779, 52602.193 20/02/17,14:17:36,17,10,1, 11.8,1,1, 1.732, 10580.447, 174.544, 52603.538 20/02/17,14:17:36,18,10,1, 11.8,1,1, 1.732, 10577.017, 173.491, 52598.236 20/02/17,14:17:36,19,10,1, 11.8,1,1, 1.732, 10578.705, 174.489, 52604.805 20/02/17,14:17:37,00,10,1, 11.8,1,1, 1.735, 10578.697, 174.489, 52604.805 20/02/17,14:17:37,01,10,1, 11.8,1,1, 1.735, 10580.458, 174.557, 52603.393 20/02/17,14:17:37,02,10,1, 11.8,1,1, 1.735, 10576.975, 173.497, 52598.365 20/02/17,14:17:37,03,10,1, 11.8,1,1, 1.735, 10578.826, 174.449, 52604.788 20/02/17,14:17:37,04,10,1, 11.8,1,1, 1.735, 10580.054, 174.337, 52601.312 20/02/17,14:17:37,05,10,1, 11.8,1,1, 1.735, 10576.946, 173.563, 52600.228 20/02/17,14:17:37,06,10,1, 11.8,1,1, 1.735, 10580.411, 174.656, 52605.269 20/02/17,14:17:37,07,10,1, 11.8,1,1, 1.735, 10578.573, 173.726, 52598.921 20/02/17,14:17:37,08,10,1, 11.8,1,1, 1.735, 10577.331, 173.797, 52602.421 20/02/17,14:17:37,09,10,1, 11.8,1,1, 1.735, 10580.476, 174.542, 52603.415 20/02/17,14:17:37,10,10,1, 11.8,1,1, 1.735, 10576.956, 173.465, 52598.339 20/02/17,14:17:37,11,10,1, 11.8,1,1, 1.735, 10578.783, 174.461, 52604.704 20/02/17,14:17:37,12,10,1, 11.8,1,1, 1.735, 10580.112, 174.285, 52601.449 20/02/17,14:17:37,13,10,1, 11.8,1,1, 1.735, 10576.930, 173.537, 52600.227 20/02/17,14:17:37,14,10,1, 11.8,1,1, 1.735, 10580.383, 174.612, 52605.243 20/02/17,14:17:37,15,10,1, 11.8,1,1, 1.735, 10578.597, 173.618, 52598.907 20/02/17,14:17:37,16,10,1, 11.8,1,1, 1.735, 10577.252, 173.759, 52602.259 20/02/17,14:17:37,17,10,1, 11.8,1,1, 1.735, 10580.468, 174.532, 52603.504 20/02/17,14:17:37,18,10,1, 11.8,1,1, 1.735, 10577.015, 173.497, 52598.397 20/02/17,14:17:37,19,10,1, 11.8,1,1, 1.735, 10578.793, 174.470, 52604.781 20/02/17,14:17:38,00,10,1, 11.9,1,1, 1.732, 10578.789, 174.470, 52604.781 20/02/17,14:17:38,01,10,1, 11.9,1,1, 1.732, 10579.860, 174.420, 52602.674 20/02/17,14:17:38,02,10,1, 11.9,1,1, 1.732, 10577.332, 173.544, 52599.372 20/02/17,14:17:38,03,10,1, 11.9,1,1, 1.732, 10578.815, 174.286, 52603.992 20/02/17,14:17:38,04,10,1, 11.9,1,1, 1.732, 10579.661, 174.369, 52601.383 20/02/17,14:17:38,05,10,1, 11.9,1,1, 1.732, 10577.513, 173.647, 52600.900 20/02/17,14:17:38,06,10,1, 11.9,1,1, 1.732, 10580.078, 174.509, 52604.333 20/02/17,14:17:38,07,10,1, 11.9,1,1, 1.732, 10578.559, 173.807, 52599.703 20/02/17,14:17:38,08,10,1, 11.9,1,1, 1.732, 10577.774, 173.741, 52602.313 20/02/17,14:17:38,09,10,1, 11.9,1,1, 1.732, 10579.910, 174.427, 52602.763 20/02/17,14:17:38,10,10,1, 11.9,1,1, 1.732, 10577.288, 173.527, 52599.358 20/02/17,14:17:38,11,10,1, 11.9,1,1, 1.732, 10578.850, 174.305, 52604.050 20/02/17,14:17:38,12,10,1, 11.9,1,1, 1.732, 10579.640, 174.303, 52601.396 20/02/17,14:17:38,13,10,1, 11.9,1,1, 1.732, 10577.502, 173.592, 52600.935 20/02/17,14:17:38,14,10,1, 11.9,1,1, 1.732, 10580.044, 174.455, 52604.226 20/02/17,14:17:38,15,10,1, 11.9,1,1, 1.732, 10578.512, 173.796, 52599.623 20/02/17,14:17:38,16,10,1, 11.9,1,1, 1.732, 10577.741, 173.771, 52602.317 20/02/17,14:17:38,17,10,1, 11.9,1,1, 1.732, 10579.866, 174.428, 52602.759 20/02/17,14:17:38,18,10,1, 11.9,1,1, 1.732, 10577.360, 173.585, 52599.464 20/02/17,14:17:38,19,10,1, 11.9,1,1, 1.732, 10578.913, 174.278, 52604.054 20/02/17,14:17:39,00,09,1, 11.9,1,1, 1.737, 10578.905, 174.278, 52604.054 20/02/17,14:17:39,01,09,1, 11.9,1,1, 1.737, 10579.905, 174.421, 52602.656 20/02/17,14:17:39,02,09,1, 11.9,1,1, 1.737, 10577.327, 173.621, 52599.417 20/02/17,14:17:39,03,09,1, 11.9,1,1, 1.737, 10578.976, 174.294, 52604.062 20/02/17,14:17:39,04,09,1, 11.9,1,1, 1.737, 10579.538, 174.329, 52601.285 20/02/17,14:17:39,05,09,1, 11.9,1,1, 1.737, 10577.554, 173.598, 52601.027 20/02/17,14:17:39,06,09,1, 11.9,1,1, 1.737, 10580.072, 174.489, 52604.180 20/02/17,14:17:39,07,09,1, 11.9,1,1, 1.737, 10578.456, 173.717, 52599.567 20/02/17,14:17:39,08,09,1, 11.9,1,1, 1.737, 10577.848, 173.702, 52602.339 20/02/17,14:17:39,09,09,1, 11.9,1,1, 1.737, 10579.817, 174.375, 52602.543 20/02/17,14:17:39,10,09,1, 11.9,1,1, 1.737, 10577.348, 173.575, 52599.432 20/02/17,14:17:39,11,09,1, 11.9,1,1, 1.737, 10578.970, 174.221, 52603.913 20/02/17,14:17:39,12,09,1, 11.9,1,1, 1.737, 10579.573, 174.334, 52601.221 20/02/17,14:17:39,13,09,1, 11.9,1,1, 1.737, 10577.559, 173.625, 52601.066 20/02/17,14:17:39,14,09,1, 11.9,1,1, 1.737, 10580.076, 174.508, 52604.199 20/02/17,14:17:39,15,09,1, 11.9,1,1, 1.737, 10578.494, 173.793, 52599.593 20/02/17,14:17:39,16,09,1, 11.9,1,1, 1.737, 10577.855, 173.728, 52602.324 20/02/17,14:17:39,17,09,1, 11.9,1,1, 1.737, 10579.874, 174.394, 52602.593 20/02/17,14:17:39,18,09,1, 11.9,1,1, 1.737, 10577.318, 173.539, 52599.326 20/02/17,14:17:39,19,09,1, 11.9,1,1, 1.737, 10578.913, 174.245, 52603.944 20/02/17,14:17:40,00,09,1, 11.9,1,1, 1.734, 10578.905, 174.245, 52603.944 20/02/17,14:17:40,01,09,1, 11.9,1,1, 1.734, 10580.016, 174.445, 52602.849 20/02/17,14:17:40,02,09,1, 11.9,1,1, 1.734, 10577.425, 173.636, 52599.246 20/02/17,14:17:40,03,09,1, 11.9,1,1, 1.734, 10578.777, 174.272, 52603.853 20/02/17,14:17:40,04,09,1, 11.9,1,1, 1.734, 10579.729, 174.328, 52601.390 20/02/17,14:17:40,05,09,1, 11.9,1,1, 1.734, 10577.530, 173.594, 52600.705 20/02/17,14:17:40,06,09,1, 11.9,1,1, 1.734, 10580.144, 174.483, 52604.323 20/02/17,14:17:40,07,09,1, 11.9,1,1, 1.734, 10578.682, 173.708, 52599.581 20/02/17,14:17:40,08,09,1, 11.9,1,1, 1.734, 10577.790, 173.693, 52602.131 20/02/17,14:17:40,09,09,1, 11.9,1,1, 1.734, 10580.000, 174.445, 52602.822 20/02/17,14:17:40,10,09,1, 11.9,1,1, 1.734, 10577.459, 173.601, 52599.180 20/02/17,14:17:40,11,09,1, 11.9,1,1, 1.734, 10578.838, 174.316, 52603.860 20/02/17,14:17:40,12,09,1, 11.9,1,1, 1.734, 10579.754, 174.316, 52601.434 20/02/17,14:17:40,13,09,1, 11.9,1,1, 1.734, 10577.526, 173.597, 52600.746 20/02/17,14:17:40,14,09,1, 11.9,1,1, 1.734, 10580.060, 174.430, 52604.317 20/02/17,14:17:40,15,09,1, 11.9,1,1, 1.734, 10578.660, 173.781, 52599.691 20/02/17,14:17:40,16,09,1, 11.9,1,1, 1.734, 10577.720, 173.683, 52602.147 20/02/17,14:17:40,17,09,1, 11.9,1,1, 1.734, 10579.964, 174.437, 52602.818 20/02/17,14:17:40,18,09,1, 11.9,1,1, 1.734, 10577.423, 173.576, 52599.202 20/02/17,14:17:40,19,09,1, 11.9,1,1, 1.734, 10578.866, 174.262, 52603.922 20/02/17,14:17:41,00,09,1, 11.9,1,1, 1.736, 10578.864, 174.262, 52603.922 20/02/17,14:17:41,01,09,1, 11.9,1,1, 1.736, 10580.492, 174.482, 52603.510 20/02/17,14:17:41,02,09,1, 11.9,1,1, 1.736, 10577.150, 173.404, 52598.211 20/02/17,14:17:41,03,09,1, 11.9,1,1, 1.736, 10578.729, 174.322, 52604.471 20/02/17,14:17:41,04,09,1, 11.9,1,1, 1.736, 10580.153, 174.339, 52601.397 20/02/17,14:17:41,05,09,1, 11.9,1,1, 1.736, 10577.065, 173.502, 52600.040 20/02/17,14:17:41,06,09,1, 11.9,1,1, 1.736, 10580.422, 174.606, 52605.253 20/02/17,14:17:41,07,09,1, 11.9,1,1, 1.736, 10578.861, 173.734, 52599.047 20/02/17,14:17:41,08,09,1, 11.9,1,1, 1.736, 10577.370, 173.748, 52602.068 20/02/17,14:17:41,09,09,1, 11.9,1,1, 1.736, 10580.516, 174.509, 52603.466 20/02/17,14:17:41,10,09,1, 11.9,1,1, 1.736, 10577.155, 173.398, 52598.201 20/02/17,14:17:41,11,09,1, 11.9,1,1, 1.736, 10578.698, 174.300, 52604.486 20/02/17,14:17:41,12,09,1, 11.9,1,1, 1.736, 10580.187, 174.312, 52601.385 20/02/17,14:17:41,13,09,1, 11.9,1,1, 1.736, 10576.996, 173.496, 52599.994 20/02/17,14:17:41,14,09,1, 11.9,1,1, 1.736, 10580.340, 174.602, 52605.253 20/02/17,14:17:41,15,09,1, 11.9,1,1, 1.736, 10578.883, 173.676, 52599.026 20/02/17,14:17:41,16,09,1, 11.9,1,1, 1.736, 10577.381, 173.725, 52602.126 20/02/17,14:17:41,17,09,1, 11.9,1,1, 1.736, 10580.556, 174.459, 52603.513 20/02/17,14:17:41,18,09,1, 11.9,1,1, 1.736, 10577.179, 173.432, 52598.277 20/02/17,14:17:41,19,09,1, 11.9,1,1, 1.736, 10578.704, 174.389, 52604.525 20/02/17,14:17:42,00,09,1, 11.9,1,1, 1.731, 10578.697, 174.389, 52604.525 20/02/17,14:17:42,01,09,1, 11.9,1,1, 1.731, 10580.498, 174.350, 52602.861 20/02/17,14:17:42,02,09,1, 11.9,1,1, 1.731, 10576.933, 173.475, 52598.547 20/02/17,14:17:42,03,09,1, 11.9,1,1, 1.731, 10579.172, 174.376, 52604.736 20/02/17,14:17:42,04,09,1, 11.9,1,1, 1.731, 10579.853, 174.284, 52600.736 20/02/17,14:17:42,05,09,1, 11.9,1,1, 1.731, 10577.183, 173.702, 52600.807 20/02/17,14:17:42,06,09,1, 11.9,1,1, 1.731, 10580.713, 174.541, 52604.915 20/02/17,14:17:42,07,09,1, 11.9,1,1, 1.731, 10578.491, 173.655, 52598.754 20/02/17,14:17:42,08,09,1, 11.9,1,1, 1.731, 10577.791, 173.787, 52602.823 20/02/17,14:17:42,09,09,1, 11.9,1,1, 1.731, 10580.549, 174.362, 52602.694 20/02/17,14:17:42,10,09,1, 11.9,1,1, 1.731, 10576.941, 173.496, 52598.506 20/02/17,14:17:42,11,09,1, 11.9,1,1, 1.731, 10579.165, 174.318, 52604.735 20/02/17,14:17:42,12,09,1, 11.9,1,1, 1.731, 10579.859, 174.218, 52600.775 20/02/17,14:17:42,13,09,1, 11.9,1,1, 1.731, 10577.176, 173.650, 52600.847 20/02/17,14:17:42,14,09,1, 11.9,1,1, 1.731, 10580.660, 174.568, 52604.932 20/02/17,14:17:42,15,09,1, 11.9,1,1, 1.731, 10578.474, 173.700, 52598.821 20/02/17,14:17:42,16,09,1, 11.9,1,1, 1.731, 10577.835, 173.826, 52602.830 20/02/17,14:17:42,17,09,1, 11.9,1,1, 1.731, 10580.486, 174.381, 52602.687 20/02/17,14:17:42,18,09,1, 11.9,1,1, 1.731, 10576.985, 173.509, 52598.574 20/02/17,14:17:42,19,09,1, 11.9,1,1, 1.731, 10579.182, 174.339, 52604.755 20/02/17,14:17:43,00,09,1, 11.9,1,1, 1.732, 10579.181, 174.339, 52604.755 20/02/17,14:17:43,01,09,1, 11.9,1,1, 1.732, 10580.603, 174.372, 52603.126 20/02/17,14:17:43,02,09,1, 11.9,1,1, 1.732, 10577.112, 173.416, 52598.421 20/02/17,14:17:43,03,09,1, 11.9,1,1, 1.732, 10578.994, 174.334, 52604.508 20/02/17,14:17:43,04,09,1, 11.9,1,1, 1.732, 10579.999, 174.261, 52600.985 20/02/17,14:17:43,05,09,1, 11.9,1,1, 1.732, 10577.122, 173.617, 52600.400 20/02/17,14:17:43,06,09,1, 11.9,1,1, 1.732, 10580.554, 174.479, 52605.075 20/02/17,14:17:43,07,09,1, 11.9,1,1, 1.732, 10578.760, 173.683, 52598.963 20/02/17,14:17:43,08,09,1, 11.9,1,1, 1.732, 10577.704, 173.714, 52602.511 20/02/17,14:17:43,09,09,1, 11.9,1,1, 1.732, 10580.580, 174.359, 52603.192 20/02/17,14:17:43,10,09,1, 11.9,1,1, 1.732, 10577.198, 173.441, 52598.420 20/02/17,14:17:43,11,09,1, 11.9,1,1, 1.732, 10578.929, 174.256, 52604.499 20/02/17,14:17:43,12,09,1, 11.9,1,1, 1.732, 10580.012, 174.263, 52600.996 20/02/17,14:17:43,13,09,1, 11.9,1,1, 1.732, 10577.145, 173.647, 52600.435 20/02/17,14:17:43,14,09,1, 11.9,1,1, 1.732, 10580.561, 174.507, 52605.083 20/02/17,14:17:43,15,09,1, 11.9,1,1, 1.732, 10578.716, 173.663, 52599.012 20/02/17,14:17:43,16,09,1, 11.9,1,1, 1.732, 10577.739, 173.705, 52602.565 20/02/17,14:17:43,17,09,1, 11.9,1,1, 1.732, 10580.547, 174.352, 52603.007 20/02/17,14:17:43,18,09,1, 11.9,1,1, 1.732, 10577.189, 173.497, 52598.478 20/02/17,14:17:43,19,09,1, 11.9,1,1, 1.732, 10579.016, 174.246, 52604.529 20/02/17,14:17:44,00,09,1, 11.9,1,1, 1.734, 10579.014, 174.246, 52604.529 20/02/17,14:17:44,01,09,1, 11.9,1,1, 1.734, 10580.568, 174.377, 52603.156 20/02/17,14:17:44,02,09,1, 11.9,1,1, 1.734, 10577.208, 173.443, 52598.445 20/02/17,14:17:44,03,09,1, 11.9,1,1, 1.734, 10578.889, 174.260, 52604.455 20/02/17,14:17:44,04,09,1, 11.9,1,1, 1.734, 10580.087, 174.209, 52601.084 20/02/17,14:17:44,05,09,1, 11.9,1,1, 1.734, 10577.140, 173.558, 52600.401 20/02/17,14:17:44,06,09,1, 11.9,1,1, 1.734, 10580.553, 174.520, 52605.098 20/02/17,14:17:44,07,09,1, 11.9,1,1, 1.734, 10578.895, 173.731, 52599.144 20/02/17,14:17:44,08,09,1, 11.9,1,1, 1.734, 10577.714, 173.727, 52602.490 20/02/17,14:17:44,09,09,1, 11.9,1,1, 1.734, 10580.616, 174.397, 52603.143 20/02/17,14:17:44,10,09,1, 11.9,1,1, 1.734, 10577.219, 173.426, 52598.401 20/02/17,14:17:44,11,09,1, 11.9,1,1, 1.734, 10578.903, 174.223, 52604.410 20/02/17,14:17:44,12,09,1, 11.9,1,1, 1.734, 10580.082, 174.215, 52601.090 20/02/17,14:17:44,13,09,1, 11.9,1,1, 1.734, 10577.162, 173.552, 52600.328 20/02/17,14:17:44,14,09,1, 11.9,1,1, 1.734, 10580.566, 174.440, 52605.055 20/02/17,14:17:44,15,09,1, 11.9,1,1, 1.734, 10578.842, 173.699, 52599.033 20/02/17,14:17:44,16,09,1, 11.9,1,1, 1.734, 10577.676, 173.729, 52602.472 20/02/17,14:17:44,17,09,1, 11.9,1,1, 1.734, 10580.647, 174.419, 52603.220 20/02/17,14:17:44,18,09,1, 11.9,1,1, 1.734, 10577.267, 173.497, 52598.440 20/02/17,14:17:44,19,09,1, 11.9,1,1, 1.734, 10578.935, 174.287, 52604.457 20/02/17,14:17:45,00,09,1, 11.9,1,1, 1.736, 10578.930, 174.287, 52604.457 20/02/17,14:17:45,01,09,1, 11.9,1,1, 1.736, 10580.669, 174.315, 52603.216 20/02/17,14:17:45,02,09,1, 11.9,1,1, 1.736, 10577.331, 173.447, 52598.466 20/02/17,14:17:45,03,09,1, 11.9,1,1, 1.736, 10578.862, 174.182, 52604.306 20/02/17,14:17:45,04,09,1, 11.9,1,1, 1.736, 10580.047, 174.237, 52601.183 20/02/17,14:17:45,05,09,1, 11.9,1,1, 1.736, 10577.201, 173.597, 52600.376 20/02/17,14:17:45,06,09,1, 11.9,1,1, 1.736, 10580.525, 174.491, 52605.145 20/02/17,14:17:45,07,09,1, 11.9,1,1, 1.736, 10578.977, 173.753, 52599.228 20/02/17,14:17:45,08,09,1, 11.9,1,1, 1.736, 10577.694, 173.631, 52602.363 20/02/17,14:17:45,09,09,1, 11.9,1,1, 1.736, 10580.624, 174.362, 52603.241 20/02/17,14:17:45,10,09,1, 11.9,1,1, 1.736, 10577.293, 173.400, 52598.422 20/02/17,14:17:45,11,09,1, 11.9,1,1, 1.736, 10578.849, 174.146, 52604.360 20/02/17,14:17:45,12,09,1, 11.9,1,1, 1.736, 10580.053, 174.240, 52600.966 20/02/17,14:17:45,13,09,1, 11.9,1,1, 1.736, 10577.203, 173.633, 52600.447 20/02/17,14:17:45,14,09,1, 11.9,1,1, 1.736, 10580.544, 174.511, 52605.174 20/02/17,14:17:45,15,09,1, 11.9,1,1, 1.736, 10578.953, 173.740, 52599.123 20/02/17,14:17:45,16,09,1, 11.9,1,1, 1.736, 10577.809, 173.693, 52602.452 20/02/17,14:17:45,17,09,1, 11.9,1,1, 1.736, 10580.673, 174.351, 52603.215 20/02/17,14:17:45,18,09,1, 11.9,1,1, 1.736, 10577.265, 173.446, 52598.400 20/02/17,14:17:45,19,09,1, 11.9,1,1, 1.736, 10578.869, 174.118, 52604.318 20/02/17,14:17:46,00,09,1, 11.8,1,1, 1.729, 10578.864, 174.118, 52604.318 20/02/17,14:17:46,01,09,1, 11.8,1,1, 1.729, 10580.701, 174.358, 52603.378 20/02/17,14:17:46,02,09,1, 11.8,1,1, 1.729, 10577.349, 173.406, 52598.381 20/02/17,14:17:46,03,09,1, 11.8,1,1, 1.729, 10578.783, 174.172, 52604.264 20/02/17,14:17:46,04,09,1, 11.8,1,1, 1.729, 10580.113, 174.262, 52601.254 20/02/17,14:17:46,05,09,1, 11.8,1,1, 1.729, 10577.200, 173.533, 52600.117 20/02/17,14:17:46,06,09,1, 11.8,1,1, 1.729, 10580.468, 174.423, 52605.090 20/02/17,14:17:46,07,09,1, 11.8,1,1, 1.729, 10579.063, 173.714, 52599.224 20/02/17,14:17:46,08,09,1, 11.8,1,1, 1.729, 10577.719, 173.612, 52602.271 20/02/17,14:17:46,09,09,1, 11.8,1,1, 1.729, 10580.679, 174.336, 52603.329 20/02/17,14:17:46,10,09,1, 11.8,1,1, 1.729, 10577.397, 173.377, 52598.405 20/02/17,14:17:46,11,09,1, 11.8,1,1, 1.729, 10578.774, 174.169, 52604.277 20/02/17,14:17:46,12,09,1, 11.8,1,1, 1.729, 10580.151, 174.240, 52601.285 20/02/17,14:17:46,13,09,1, 11.8,1,1, 1.729, 10577.127, 173.525, 52600.195 20/02/17,14:17:46,14,09,1, 11.8,1,1, 1.729, 10580.455, 174.456, 52605.228 20/02/17,14:17:46,15,09,1, 11.8,1,1, 1.729, 10579.132, 173.755, 52599.342 20/02/17,14:17:46,16,09,1, 11.8,1,1, 1.729, 10577.684, 173.634, 52602.166 20/02/17,14:17:46,17,09,1, 11.8,1,1, 1.729, 10580.693, 174.326, 52603.337 20/02/17,14:17:46,18,09,1, 11.8,1,1, 1.729, 10577.401, 173.333, 52598.318 20/02/17,14:17:46,19,09,1, 11.8,1,1, 1.729, 10578.747, 174.107, 52604.173 20/02/17,14:17:47,00,09,1, 11.8,1,1, 1.735, 10578.738, 174.107, 52604.173 20/02/17,14:17:47,01,09,1, 11.8,1,1, 1.735, 10580.995, 174.325, 52603.453 20/02/17,14:17:47,02,09,1, 11.8,1,1, 1.735, 10577.083, 173.331, 52597.968 20/02/17,14:17:47,03,09,1, 11.8,1,1, 1.735, 10578.954, 174.112, 52604.774 20/02/17,14:17:47,04,09,1, 11.8,1,1, 1.735, 10580.246, 174.142, 52600.846 20/02/17,14:17:47,05,09,1, 11.8,1,1, 1.735, 10576.828, 173.512, 52599.954 20/02/17,14:17:47,06,09,1, 11.8,1,1, 1.735, 10580.831, 174.462, 52605.631 20/02/17,14:17:47,07,09,1, 11.8,1,1, 1.735, 10578.975, 173.677, 52598.718 20/02/17,14:17:47,08,09,1, 11.8,1,1, 1.735, 10577.634, 173.689, 52602.681 20/02/17,14:17:47,09,09,1, 11.8,1,1, 1.735, 10581.045, 174.261, 52603.531 20/02/17,14:17:47,10,09,1, 11.8,1,1, 1.735, 10577.081, 173.340, 52597.889 20/02/17,14:17:47,11,09,1, 11.8,1,1, 1.735, 10578.949, 174.154, 52604.800 20/02/17,14:17:47,12,09,1, 11.8,1,1, 1.735, 10580.231, 174.144, 52600.852 20/02/17,14:17:47,13,09,1, 11.8,1,1, 1.735, 10576.906, 173.493, 52599.999 20/02/17,14:17:47,14,09,1, 11.8,1,1, 1.735, 10580.828, 174.483, 52605.565 20/02/17,14:17:47,15,09,1, 11.8,1,1, 1.735, 10578.953, 173.602, 52598.718 20/02/17,14:17:47,16,09,1, 11.8,1,1, 1.735, 10577.660, 173.617, 52602.652 20/02/17,14:17:47,17,09,1, 11.8,1,1, 1.735, 10581.064, 174.297, 52603.496 20/02/17,14:17:47,18,09,1, 11.8,1,1, 1.735, 10577.092, 173.328, 52597.872 20/02/17,14:17:47,19,09,1, 11.8,1,1, 1.735, 10578.916, 174.204, 52604.786 20/02/17,14:17:48,00,09,1, 12.0,1,1, 1.734, 10578.914, 174.204, 52604.786 20/02/17,14:17:48,01,09,1, 12.0,1,1, 1.734, 10581.073, 174.293, 52603.802 20/02/17,14:17:48,02,09,1, 12.0,1,1, 1.734, 10577.217, 173.249, 52597.778 20/02/17,14:17:48,03,09,1, 12.0,1,1, 1.734, 10578.721, 174.025, 52604.538 20/02/17,14:17:48,04,09,1, 12.0,1,1, 1.734, 10580.326, 174.172, 52601.153 20/02/17,14:17:48,05,09,1, 12.0,1,1, 1.734, 10576.838, 173.464, 52599.702 20/02/17,14:17:48,06,09,1, 12.0,1,1, 1.734, 10580.543, 174.510, 52605.770 20/02/17,14:17:48,07,09,1, 12.0,1,1, 1.734, 10579.240, 173.700, 52598.961 20/02/17,14:17:48,08,09,1, 12.0,1,1, 1.734, 10577.487, 173.598, 52602.262 20/02/17,14:17:48,09,09,1, 12.0,1,1, 1.734, 10581.031, 174.325, 52603.864 20/02/17,14:17:48,10,09,1, 12.0,1,1, 1.734, 10577.279, 173.278, 52597.736 20/02/17,14:17:48,11,09,1, 12.0,1,1, 1.734, 10578.627, 174.072, 52604.484 20/02/17,14:17:48,12,09,1, 12.0,1,1, 1.734, 10580.393, 174.158, 52601.237 20/02/17,14:17:48,13,09,1, 12.0,1,1, 1.734, 10576.804, 173.435, 52599.561 20/02/17,14:17:48,14,09,1, 12.0,1,1, 1.734, 10580.577, 174.472, 52605.681 20/02/17,14:17:48,15,09,1, 12.0,1,1, 1.734, 10579.221, 173.691, 52598.993 20/02/17,14:17:48,16,09,1, 12.0,1,1, 1.734, 10577.488, 173.663, 52602.297 20/02/17,14:17:48,17,09,1, 12.0,1,1, 1.734, 10581.095, 174.374, 52603.894 20/02/17,14:17:48,18,09,1, 12.0,1,1, 1.734, 10577.298, 173.310, 52597.824 20/02/17,14:17:48,19,09,1, 12.0,1,1, 1.734, 10578.666, 174.097, 52604.454 20/02/17,14:17:49,00,09,1, 11.9,1,1, 1.732, 10578.663, 174.097, 52604.454 20/02/17,14:17:49,01,09,1, 11.9,1,1, 1.732, 10581.097, 174.291, 52603.825 20/02/17,14:17:49,02,09,1, 11.9,1,1, 1.732, 10577.273, 173.307, 52597.813 20/02/17,14:17:49,03,09,1, 11.9,1,1, 1.732, 10578.728, 174.149, 52604.516 20/02/17,14:17:49,04,09,1, 11.9,1,1, 1.732, 10580.334, 174.184, 52601.154 20/02/17,14:17:49,05,09,1, 11.9,1,1, 1.732, 10576.845, 173.491, 52599.706 20/02/17,14:17:49,06,09,1, 11.9,1,1, 1.732, 10580.638, 174.527, 52605.673 20/02/17,14:17:49,07,09,1, 11.9,1,1, 1.732, 10579.162, 173.728, 52598.931 20/02/17,14:17:49,08,09,1, 11.9,1,1, 1.732, 10577.556, 173.638, 52602.254 20/02/17,14:17:49,09,09,1, 11.9,1,1, 1.732, 10581.113, 174.281, 52603.715 20/02/17,14:17:49,10,09,1, 11.9,1,1, 1.732, 10577.276, 173.288, 52597.793 20/02/17,14:17:49,11,09,1, 11.9,1,1, 1.732, 10578.723, 174.098, 52604.429 20/02/17,14:17:49,12,09,1, 11.9,1,1, 1.732, 10580.359, 174.153, 52601.167 20/02/17,14:17:49,13,09,1, 11.9,1,1, 1.732, 10576.816, 173.492, 52599.610 20/02/17,14:17:49,14,09,1, 11.9,1,1, 1.732, 10580.608, 174.505, 52605.643 20/02/17,14:17:49,15,09,1, 11.9,1,1, 1.732, 10579.234, 173.732, 52598.959 20/02/17,14:17:49,16,09,1, 11.9,1,1, 1.732, 10577.566, 173.604, 52602.336 20/02/17,14:17:49,17,09,1, 11.9,1,1, 1.732, 10581.149, 174.307, 52604.009 20/02/17,14:17:49,18,09,1, 11.9,1,1, 1.732, 10577.286, 173.252, 52597.612 20/02/17,14:17:49,19,09,1, 11.9,1,1, 1.732, 10578.716, 174.063, 52604.587 20/02/17,14:17:50,00,09,1, 11.9,1,1, 1.735, 10578.713, 174.063, 52604.587 20/02/17,14:17:50,01,09,1, 11.9,1,1, 1.735, 10581.199, 174.391, 52604.110 20/02/17,14:17:50,02,09,1, 11.9,1,1, 1.735, 10577.458, 173.284, 52597.781 20/02/17,14:17:50,03,09,1, 11.9,1,1, 1.735, 10578.578, 174.044, 52604.293 20/02/17,14:17:50,04,09,1, 11.9,1,1, 1.735, 10580.434, 174.198, 52601.389 20/02/17,14:17:50,05,09,1, 11.9,1,1, 1.735, 10576.767, 173.414, 52599.391 20/02/17,14:17:50,06,09,1, 11.9,1,1, 1.735, 10580.513, 174.468, 52605.686 20/02/17,14:17:50,07,09,1, 11.9,1,1, 1.735, 10579.418, 173.760, 52599.169 20/02/17,14:17:50,08,09,1, 11.9,1,1, 1.735, 10577.485, 173.567, 52602.029 20/02/17,14:17:50,09,09,1, 11.9,1,1, 1.735, 10581.155, 174.372, 52604.092 20/02/17,14:17:50,10,09,1, 11.9,1,1, 1.735, 10577.449, 173.321, 52597.731 20/02/17,14:17:50,11,09,1, 11.9,1,1, 1.735, 10578.553, 173.964, 52604.290 20/02/17,14:17:50,12,09,1, 11.9,1,1, 1.735, 10580.520, 174.220, 52601.451 20/02/17,14:17:50,13,09,1, 11.9,1,1, 1.735, 10576.797, 173.399, 52599.334 20/02/17,14:17:50,14,09,1, 11.9,1,1, 1.735, 10580.481, 174.437, 52605.561 20/02/17,14:17:50,15,09,1, 11.9,1,1, 1.735, 10579.421, 173.725, 52599.150 20/02/17,14:17:50,16,09,1, 11.9,1,1, 1.735, 10577.485, 173.589, 52601.988 20/02/17,14:17:50,17,09,1, 11.9,1,1, 1.735, 10581.107, 174.307, 52604.088 20/02/17,14:17:50,18,09,1, 11.9,1,1, 1.735, 10577.447, 173.311, 52597.754 20/02/17,14:17:50,19,09,1, 11.9,1,1, 1.735, 10578.537, 173.998, 52604.246 20/02/17,14:17:51,00,09,1, 11.9,1,1, 1.734, 10578.530, 173.998, 52604.246 20/02/17,14:17:51,01,09,1, 11.9,1,1, 1.734, 10581.203, 174.336, 52604.032 20/02/17,14:17:51,02,09,1, 11.9,1,1, 1.734, 10577.468, 173.246, 52597.748 20/02/17,14:17:51,03,09,1, 11.9,1,1, 1.734, 10578.596, 173.989, 52604.271 20/02/17,14:17:51,04,09,1, 11.9,1,1, 1.734, 10580.454, 174.153, 52601.271 20/02/17,14:17:51,05,09,1, 11.9,1,1, 1.734, 10576.817, 173.480, 52599.384 20/02/17,14:17:51,06,09,1, 11.9,1,1, 1.734, 10580.485, 174.509, 52605.681 20/02/17,14:17:51,07,09,1, 11.9,1,1, 1.734, 10579.376, 173.740, 52599.132 20/02/17,14:17:51,08,09,1, 11.9,1,1, 1.734, 10577.523, 173.612, 52602.171 20/02/17,14:17:51,09,09,1, 11.9,1,1, 1.734, 10581.190, 174.339, 52604.076 20/02/17,14:17:51,10,09,1, 11.9,1,1, 1.734, 10577.505, 173.306, 52597.787 20/02/17,14:17:51,11,09,1, 11.9,1,1, 1.734, 10578.594, 173.981, 52604.251 20/02/17,14:17:51,12,09,1, 11.9,1,1, 1.734, 10580.477, 174.147, 52601.308 20/02/17,14:17:51,13,09,1, 11.9,1,1, 1.734, 10576.824, 173.451, 52599.432 20/02/17,14:17:51,14,09,1, 11.9,1,1, 1.734, 10580.481, 174.488, 52605.594 20/02/17,14:17:51,15,09,1, 11.9,1,1, 1.734, 10579.448, 173.797, 52599.336 20/02/17,14:17:51,16,09,1, 11.9,1,1, 1.734, 10577.490, 173.580, 52601.998 20/02/17,14:17:51,17,09,1, 11.9,1,1, 1.734, 10581.176, 174.331, 52604.034 20/02/17,14:17:51,18,09,1, 11.9,1,1, 1.734, 10577.543, 173.346, 52597.894 20/02/17,14:17:51,19,09,1, 11.9,1,1, 1.734, 10578.509, 174.009, 52604.159 20/02/17,14:17:52,00,09,1, 11.8,1,1, 1.737, 10578.505, 174.009, 52604.159 20/02/17,14:17:52,01,09,1, 11.8,1,1, 1.737, 10581.149, 174.409, 52604.624 20/02/17,14:17:52,02,09,1, 11.8,1,1, 1.737, 10577.873, 173.280, 52597.775 20/02/17,14:17:52,03,09,1, 11.8,1,1, 1.737, 10578.128, 173.940, 52603.731 20/02/17,14:17:52,04,09,1, 11.8,1,1, 1.737, 10580.790, 174.312, 52602.181 20/02/17,14:17:52,05,09,1, 11.8,1,1, 1.737, 10576.942, 173.409, 52598.754 20/02/17,14:17:52,06,09,1, 11.8,1,1, 1.737, 10580.160, 174.474, 52605.614 20/02/17,14:17:52,07,09,1, 11.8,1,1, 1.737, 10579.876, 173.827, 52599.720 20/02/17,14:17:52,08,09,1, 11.8,1,1, 1.737, 10577.306, 173.456, 52601.252 20/02/17,14:17:52,09,09,1, 11.8,1,1, 1.737, 10581.151, 174.355, 52604.631 20/02/17,14:17:52,10,09,1, 11.8,1,1, 1.737, 10577.899, 173.265, 52597.753 20/02/17,14:17:52,11,09,1, 11.8,1,1, 1.737, 10578.148, 173.876, 52603.662 20/02/17,14:17:52,12,09,1, 11.8,1,1, 1.737, 10580.779, 174.247, 52602.106 20/02/17,14:17:52,13,09,1, 11.8,1,1, 1.737, 10576.909, 173.306, 52598.742 20/02/17,14:17:52,14,09,1, 11.8,1,1, 1.737, 10580.122, 174.475, 52605.652 20/02/17,14:17:52,15,09,1, 11.8,1,1, 1.737, 10579.916, 173.909, 52599.741 20/02/17,14:17:52,16,09,1, 11.8,1,1, 1.737, 10577.320, 173.419, 52601.225 20/02/17,14:17:52,17,09,1, 11.8,1,1, 1.737, 10581.191, 174.385, 52604.625 20/02/17,14:17:52,18,09,1, 11.8,1,1, 1.737, 10577.914, 173.277, 52597.703 20/02/17,14:17:52,19,09,1, 11.8,1,1, 1.737, 10578.195, 173.889, 52603.673 20/02/17,14:17:53,00,09,1, 12.0,1,1, 1.732, 10578.188, 173.889, 52603.673 20/02/17,14:17:53,01,09,1, 12.0,1,1, 1.732, 10581.202, 174.411, 52604.656 20/02/17,14:17:53,02,09,1, 12.0,1,1, 1.732, 10577.895, 173.283, 52597.749 20/02/17,14:17:53,03,09,1, 12.0,1,1, 1.732, 10578.191, 173.886, 52603.648 20/02/17,14:17:53,04,09,1, 12.0,1,1, 1.732, 10580.763, 174.218, 52602.051 20/02/17,14:17:53,05,09,1, 12.0,1,1, 1.732, 10576.909, 173.296, 52598.719 20/02/17,14:17:53,06,09,1, 12.0,1,1, 1.732, 10580.200, 174.374, 52605.559 20/02/17,14:17:53,07,09,1, 12.0,1,1, 1.732, 10579.837, 173.827, 52599.681 20/02/17,14:17:53,08,09,1, 12.0,1,1, 1.732, 10577.309, 173.496, 52601.308 20/02/17,14:17:53,09,09,1, 12.0,1,1, 1.732, 10581.173, 174.317, 52604.628 20/02/17,14:17:53,10,09,1, 12.0,1,1, 1.732, 10577.920, 173.335, 52597.779 20/02/17,14:17:53,11,09,1, 12.0,1,1, 1.732, 10578.257, 173.900, 52603.791 20/02/17,14:17:53,12,09,1, 12.0,1,1, 1.732, 10580.794, 174.221, 52602.120 20/02/17,14:17:53,13,09,1, 12.0,1,1, 1.732, 10576.890, 173.336, 52598.837 20/02/17,14:17:53,14,09,1, 12.0,1,1, 1.732, 10580.207, 174.445, 52605.681 20/02/17,14:17:53,15,09,1, 12.0,1,1, 1.732, 10579.840, 173.732, 52599.664 20/02/17,14:17:53,16,09,1, 12.0,1,1, 1.732, 10577.300, 173.402, 52601.336 20/02/17,14:17:53,17,09,1, 12.0,1,1, 1.732, 10581.135, 174.369, 52604.612 20/02/17,14:17:53,18,09,1, 12.0,1,1, 1.732, 10577.893, 173.271, 52597.808 20/02/17,14:17:53,19,09,1, 12.0,1,1, 1.732, 10578.249, 173.882, 52603.660 20/02/17,14:17:54,00,09,1, 11.9,1,1, 1.734, 10578.246, 173.882, 52603.660 20/02/17,14:17:54,01,09,1, 11.9,1,1, 1.734, 10581.203, 174.362, 52604.755 20/02/17,14:17:54,02,09,1, 11.9,1,1, 1.734, 10578.000, 173.231, 52597.768 20/02/17,14:17:54,03,09,1, 11.9,1,1, 1.734, 10578.163, 173.859, 52603.581 20/02/17,14:17:54,04,09,1, 11.9,1,1, 1.734, 10580.838, 174.199, 52602.178 20/02/17,14:17:54,05,09,1, 11.9,1,1, 1.734, 10576.951, 173.274, 52598.626 20/02/17,14:17:54,06,09,1, 11.9,1,1, 1.734, 10580.147, 174.408, 52605.634 20/02/17,14:17:54,07,09,1, 11.9,1,1, 1.734, 10579.986, 173.849, 52599.822 20/02/17,14:17:54,08,09,1, 11.9,1,1, 1.734, 10577.367, 173.503, 52601.300 20/02/17,14:17:54,09,09,1, 11.9,1,1, 1.734, 10581.279, 174.432, 52604.795 20/02/17,14:17:54,10,09,1, 11.9,1,1, 1.734, 10577.880, 173.292, 52597.514 20/02/17,14:17:54,11,09,1, 11.9,1,1, 1.734, 10578.593, 173.860, 52603.295 20/02/17,14:17:54,12,09,1, 11.9,1,1, 1.734, 10580.301, 174.198, 52601.662 20/02/17,14:17:54,13,09,1, 11.9,1,1, 1.734, 10577.321, 173.425, 52599.716 20/02/17,14:17:54,14,09,1, 11.9,1,1, 1.734, 10580.122, 174.303, 52604.842 20/02/17,14:17:54,15,09,1, 11.9,1,1, 1.734, 10579.614, 173.899, 52600.068 20/02/17,14:17:54,16,09,1, 11.9,1,1, 1.734, 10577.850, 173.589, 52601.799 20/02/17,14:17:54,17,09,1, 11.9,1,1, 1.734, 10580.810, 174.250, 52603.716 20/02/17,14:17:54,18,09,1, 11.9,1,1, 1.734, 10578.013, 173.405, 52598.660 20/02/17,14:17:54,19,09,1, 11.9,1,1, 1.734, 10578.573, 173.831, 52603.470 20/02/17,14:17:55,00,10,1, 12.0,1,1, 1.733, 10578.572, 173.831, 52603.470 20/02/17,14:17:55,01,10,1, 12.0,1,1, 1.733, 10580.812, 174.130, 52603.451 20/02/17,14:17:55,02,10,1, 12.0,1,1, 1.733, 10577.927, 173.328, 52598.562 20/02/17,14:17:55,03,10,1, 12.0,1,1, 1.733, 10578.692, 173.828, 52603.545 20/02/17,14:17:55,04,10,1, 12.0,1,1, 1.733, 10580.288, 174.185, 52601.513 20/02/17,14:17:55,05,10,1, 12.0,1,1, 1.733, 10577.177, 173.610, 52600.748 20/02/17,14:17:55,06,10,1, 12.0,1,1, 1.733, 10580.728, 174.252, 52604.849 20/02/17,14:17:55,07,10,1, 12.0,1,1, 1.733, 10578.881, 173.726, 52599.115 20/02/17,14:17:55,08,10,1, 12.0,1,1, 1.733, 10578.323, 173.659, 52603.008 20/02/17,14:17:55,09,10,1, 12.0,1,1, 1.733, 10580.894, 174.078, 52602.847 20/02/17,14:17:55,10,10,1, 12.0,1,1, 1.733, 10577.425, 173.381, 52598.569 20/02/17,14:17:55,11,10,1, 12.0,1,1, 1.733, 10579.249, 173.900, 52604.296 20/02/17,14:17:55,12,10,1, 12.0,1,1, 1.733, 10579.870, 173.975, 52600.409 20/02/17,14:17:55,13,10,1, 12.0,1,1, 1.733, 10577.275, 173.633, 52600.537 20/02/17,14:17:55,14,10,1, 12.0,1,1, 1.733, 10580.759, 174.286, 52604.855 20/02/17,14:17:55,15,10,1, 12.0,1,1, 1.733, 10578.940, 173.756, 52599.184 20/02/17,14:17:55,16,10,1, 12.0,1,1, 1.733, 10578.285, 173.664, 52602.983 20/02/17,14:17:55,17,10,1, 12.0,1,1, 1.733, 10580.947, 174.130, 52602.858 20/02/17,14:17:55,18,10,1, 12.0,1,1, 1.733, 10577.450, 173.381, 52598.674 20/02/17,14:17:55,19,10,1, 12.0,1,1, 1.733, 10579.225, 173.937, 52604.204 20/02/17,14:17:56,00,10,1, 11.9,1,1, 1.736, 10579.222, 173.937, 52604.204 20/02/17,14:17:56,01,10,1, 11.9,1,1, 1.736, 10580.893, 174.144, 52603.257 20/02/17,14:17:56,02,10,1, 11.9,1,1, 1.736, 10577.709, 173.323, 52598.698 20/02/17,14:17:56,03,10,1, 11.9,1,1, 1.736, 10579.058, 173.900, 52604.079 20/02/17,14:17:56,04,10,1, 11.9,1,1, 1.736, 10580.163, 174.071, 52601.001 20/02/17,14:17:56,05,10,1, 11.9,1,1, 1.736, 10577.324, 173.555, 52600.316 20/02/17,14:17:56,06,10,1, 11.9,1,1, 1.736, 10580.641, 174.326, 52604.827 20/02/17,14:17:56,07,10,1, 11.9,1,1, 1.736, 10579.116, 173.834, 52599.422 20/02/17,14:17:56,08,10,1, 11.9,1,1, 1.736, 10578.158, 173.675, 52602.618 20/02/17,14:17:56,09,10,1, 11.9,1,1, 1.736, 10580.911, 174.127, 52603.124 20/02/17,14:17:56,10,10,1, 11.9,1,1, 1.736, 10577.662, 173.379, 52598.725 20/02/17,14:17:56,11,10,1, 11.9,1,1, 1.736, 10579.102, 173.900, 52604.065 20/02/17,14:17:56,12,10,1, 11.9,1,1, 1.736, 10580.053, 174.042, 52600.852 20/02/17,14:17:56,13,10,1, 11.9,1,1, 1.736, 10577.323, 173.520, 52600.370 20/02/17,14:17:56,14,10,1, 11.9,1,1, 1.736, 10580.575, 174.284, 52604.865 20/02/17,14:17:56,15,10,1, 11.9,1,1, 1.736, 10579.079, 173.759, 52599.367 20/02/17,14:17:56,16,10,1, 11.9,1,1, 1.736, 10578.209, 173.642, 52602.711 20/02/17,14:17:56,17,10,1, 11.9,1,1, 1.736, 10580.927, 174.141, 52603.102 20/02/17,14:17:56,18,10,1, 11.9,1,1, 1.736, 10577.692, 173.415, 52598.665 20/02/17,14:17:56,19,10,1, 11.9,1,1, 1.736, 10579.124, 173.880, 52604.080 20/02/17,14:17:57,00,09,1, 11.9,1,1, 1.736, 10579.122, 173.880, 52604.080 20/02/17,14:17:57,01,09,1, 11.9,1,1, 1.736, 10580.815, 174.172, 52603.736 20/02/17,14:17:57,02,09,1, 11.9,1,1, 1.736, 10578.112, 173.350, 52598.669 20/02/17,14:17:57,03,09,1, 11.9,1,1, 1.736, 10578.619, 173.829, 52603.383 20/02/17,14:17:57,04,09,1, 11.9,1,1, 1.736, 10580.384, 174.119, 52601.787 20/02/17,14:17:57,05,09,1, 11.9,1,1, 1.736, 10577.450, 173.368, 52599.662 20/02/17,14:17:57,06,09,1, 11.9,1,1, 1.736, 10580.183, 174.275, 52604.697 20/02/17,14:17:57,07,09,1, 11.9,1,1, 1.736, 10579.692, 173.861, 52600.051 20/02/17,14:17:57,08,09,1, 11.9,1,1, 1.736, 10577.896, 173.484, 52601.670 20/02/17,14:17:57,09,09,1, 11.9,1,1, 1.736, 10580.853, 174.239, 52603.808 20/02/17,14:17:57,10,09,1, 11.9,1,1, 1.736, 10578.162, 173.365, 52598.710 20/02/17,14:17:57,11,09,1, 11.9,1,1, 1.736, 10578.598, 173.816, 52603.428 20/02/17,14:17:57,12,09,1, 11.9,1,1, 1.736, 10580.372, 174.191, 52601.824 20/02/17,14:17:57,13,09,1, 11.9,1,1, 1.736, 10577.408, 173.394, 52599.623 20/02/17,14:17:57,14,09,1, 11.9,1,1, 1.736, 10580.138, 174.268, 52604.791 20/02/17,14:17:57,15,09,1, 11.9,1,1, 1.736, 10579.662, 173.809, 52600.021 20/02/17,14:17:57,16,09,1, 11.9,1,1, 1.736, 10577.862, 173.463, 52601.671 20/02/17,14:17:57,17,09,1, 11.9,1,1, 1.736, 10580.812, 174.200, 52603.804 20/02/17,14:17:57,18,09,1, 11.9,1,1, 1.736, 10578.111, 173.321, 52598.652 20/02/17,14:17:57,19,09,1, 11.9,1,1, 1.736, 10578.549, 173.776, 52603.393 20/02/17,14:17:58,00,09,1, 11.9,1,1, 1.735, 10578.547, 173.776, 52603.393 20/02/17,14:17:58,01,09,1, 11.9,1,1, 1.735, 10580.859, 174.269, 52603.924 20/02/17,14:17:58,02,09,1, 11.9,1,1, 1.735, 10578.213, 173.320, 52598.610 20/02/17,14:17:58,03,09,1, 11.9,1,1, 1.735, 10578.539, 173.768, 52603.334 20/02/17,14:17:58,04,09,1, 11.9,1,1, 1.735, 10580.490, 174.197, 52601.960 20/02/17,14:17:58,05,09,1, 11.9,1,1, 1.735, 10577.455, 173.347, 52599.557 20/02/17,14:17:58,06,09,1, 11.9,1,1, 1.735, 10580.197, 174.257, 52604.876 20/02/17,14:17:58,07,09,1, 11.9,1,1, 1.735, 10579.798, 173.844, 52600.153 20/02/17,14:17:58,08,09,1, 11.9,1,1, 1.735, 10577.848, 173.429, 52601.502 20/02/17,14:17:58,09,09,1, 11.9,1,1, 1.735, 10580.852, 174.258, 52603.903 20/02/17,14:17:58,10,09,1, 11.9,1,1, 1.735, 10578.235, 173.336, 52598.600 20/02/17,14:17:58,11,09,1, 11.9,1,1, 1.735, 10578.552, 173.759, 52603.295 20/02/17,14:17:58,12,09,1, 11.9,1,1, 1.735, 10580.467, 174.184, 52601.860 20/02/17,14:17:58,13,09,1, 11.9,1,1, 1.735, 10577.466, 173.375, 52599.592 20/02/17,14:17:58,14,09,1, 11.9,1,1, 1.735, 10580.147, 174.322, 52604.817 20/02/17,14:17:58,15,09,1, 11.9,1,1, 1.735, 10579.807, 173.776, 52600.105 20/02/17,14:17:58,16,09,1, 11.9,1,1, 1.735, 10577.865, 173.396, 52601.429 20/02/17,14:17:58,17,09,1, 11.9,1,1, 1.735, 10580.850, 174.205, 52603.814 20/02/17,14:17:58,18,09,1, 11.9,1,1, 1.735, 10578.231, 173.293, 52598.564 20/02/17,14:17:58,19,09,1, 11.9,1,1, 1.735, 10578.529, 173.731, 52603.302 20/02/17,14:17:59,00,10,1, 11.9,1,1, 1.732, 10578.521, 173.731, 52603.302 20/02/17,14:17:59,01,10,1, 11.9,1,1, 1.732, 10580.850, 174.194, 52603.762 20/02/17,14:17:59,02,10,1, 11.9,1,1, 1.732, 10578.179, 173.310, 52598.676 20/02/17,14:17:59,03,10,1, 11.9,1,1, 1.732, 10578.611, 173.757, 52603.270 20/02/17,14:17:59,04,10,1, 11.9,1,1, 1.732, 10580.486, 174.127, 52601.841 20/02/17,14:17:59,05,10,1, 11.9,1,1, 1.732, 10577.501, 173.378, 52599.555 20/02/17,14:17:59,06,10,1, 11.9,1,1, 1.732, 10580.156, 174.267, 52604.775 20/02/17,14:17:59,07,10,1, 11.9,1,1, 1.732, 10579.759, 173.808, 52600.046 20/02/17,14:17:59,08,10,1, 11.9,1,1, 1.732, 10577.872, 173.402, 52601.447 20/02/17,14:17:59,09,10,1, 11.9,1,1, 1.732, 10580.833, 174.235, 52603.851 20/02/17,14:17:59,10,10,1, 11.9,1,1, 1.732, 10578.195, 173.330, 52598.574 20/02/17,14:17:59,11,10,1, 11.9,1,1, 1.732, 10578.608, 173.769, 52603.273 20/02/17,14:17:59,12,10,1, 11.9,1,1, 1.732, 10580.499, 174.144, 52601.870 20/02/17,14:17:59,13,10,1, 11.9,1,1, 1.732, 10577.499, 173.340, 52599.537 20/02/17,14:17:59,14,10,1, 11.9,1,1, 1.732, 10580.145, 174.269, 52604.767 20/02/17,14:17:59,15,10,1, 11.9,1,1, 1.732, 10579.748, 173.806, 52599.880 20/02/17,14:17:59,16,10,1, 11.9,1,1, 1.732, 10577.977, 173.414, 52601.577 20/02/17,14:17:59,17,10,1, 11.9,1,1, 1.732, 10580.865, 174.204, 52603.789 20/02/17,14:17:59,18,10,1, 11.9,1,1, 1.732, 10578.144, 173.306, 52598.532 20/02/17,14:17:59,19,10,1, 11.9,1,1, 1.732, 10578.666, 173.787, 52603.406 20/02/17,14:18:00,00,10,1, 11.9,1,1, 1.734, 10578.663, 173.787, 52603.406 20/02/17,14:18:00,01,10,1, 11.9,1,1, 1.734, 10580.933, 174.242, 52604.164 20/02/17,14:18:00,02,10,1, 11.9,1,1, 1.734, 10578.383, 173.246, 52598.582 20/02/17,14:18:00,03,10,1, 11.9,1,1, 1.734, 10578.472, 173.711, 52603.097 20/02/17,14:18:00,04,10,1, 11.9,1,1, 1.734, 10580.643, 174.113, 52602.163 20/02/17,14:18:00,05,10,1, 11.9,1,1, 1.734, 10577.531, 173.278, 52599.303 20/02/17,14:18:00,06,10,1, 11.9,1,1, 1.734, 10580.074, 174.253, 52604.763 20/02/17,14:18:00,07,10,1, 11.9,1,1, 1.734, 10580.007, 173.830, 52600.302 20/02/17,14:18:00,08,10,1, 11.9,1,1, 1.734, 10577.833, 173.330, 52601.201 20/02/17,14:18:00,09,10,1, 11.9,1,1, 1.734, 10580.902, 174.242, 52604.090 20/02/17,14:18:00,10,10,1, 11.9,1,1, 1.734, 10578.420, 173.253, 52598.564 20/02/17,14:18:00,11,10,1, 11.9,1,1, 1.734, 10578.470, 173.660, 52603.112 20/02/17,14:18:00,12,10,1, 11.9,1,1, 1.734, 10580.664, 174.153, 52602.180 20/02/17,14:18:00,13,10,1, 11.9,1,1, 1.734, 10577.505, 173.235, 52599.183 20/02/17,14:18:00,14,10,1, 11.9,1,1, 1.734, 10580.041, 174.210, 52604.753 20/02/17,14:18:00,15,10,1, 11.9,1,1, 1.734, 10579.964, 173.810, 52600.244 20/02/17,14:18:00,16,10,1, 11.9,1,1, 1.734, 10577.842, 173.336, 52601.196 20/02/17,14:18:00,17,10,1, 11.9,1,1, 1.734, 10580.944, 174.227, 52604.143 20/02/17,14:18:00,18,10,1, 11.9,1,1, 1.734, 10578.405, 173.282, 52598.591 20/02/17,14:18:00,19,10,1, 11.9,1,1, 1.734, 10578.509, 173.656, 52603.071 20/02/17,14:18:01,00,08,1, 11.9,1,1, 1.732, 10578.505, 173.656, 52603.071 20/02/17,14:18:01,01,08,1, 11.9,1,1, 1.732, 10580.961, 174.095, 52603.660 20/02/17,14:18:01,02,08,1, 11.9,1,1, 1.732, 10578.164, 173.238, 52598.566 20/02/17,14:18:01,03,08,1, 11.9,1,1, 1.732, 10578.701, 173.682, 52603.310 20/02/17,14:18:01,04,08,1, 11.9,1,1, 1.732, 10580.461, 174.093, 52601.584 20/02/17,14:18:01,05,08,1, 11.9,1,1, 1.732, 10577.550, 173.370, 52599.616 20/02/17,14:18:01,06,08,1, 11.9,1,1, 1.732, 10580.324, 174.248, 52604.779 20/02/17,14:18:01,07,08,1, 11.9,1,1, 1.732, 10579.754, 173.766, 52599.989 20/02/17,14:18:01,08,08,1, 11.9,1,1, 1.732, 10578.074, 173.418, 52601.686 20/02/17,14:18:01,09,08,1, 11.9,1,1, 1.732, 10580.954, 174.157, 52603.708 20/02/17,14:18:01,10,08,1, 11.9,1,1, 1.732, 10578.220, 173.288, 52598.581 20/02/17,14:18:01,11,08,1, 11.9,1,1, 1.732, 10578.701, 173.671, 52603.249 20/02/17,14:18:01,12,08,1, 11.9,1,1, 1.732, 10580.413, 174.026, 52601.561 20/02/17,14:18:01,13,08,1, 11.9,1,1, 1.732, 10577.569, 173.339, 52599.624 20/02/17,14:18:01,14,08,1, 11.9,1,1, 1.732, 10580.348, 174.271, 52604.778 20/02/17,14:18:01,15,08,1, 11.9,1,1, 1.732, 10579.764, 173.738, 52599.998 20/02/17,14:18:01,16,08,1, 11.9,1,1, 1.732, 10578.082, 173.393, 52601.718 20/02/17,14:18:01,17,08,1, 11.9,1,1, 1.732, 10581.017, 174.127, 52603.723 20/02/17,14:18:01,18,08,1, 11.9,1,1, 1.732, 10578.205, 173.304, 52598.568 20/02/17,14:18:01,19,08,1, 11.9,1,1, 1.732, 10578.700, 173.686, 52603.322 20/02/17,14:18:02,00,09,1, 11.8,1,1, 1.735, 10578.697, 173.686, 52603.322 20/02/17,14:18:02,01,09,1, 11.8,1,1, 1.735, 10580.988, 174.135, 52603.827 20/02/17,14:18:02,02,09,1, 11.8,1,1, 1.735, 10578.355, 173.235, 52598.580 20/02/17,14:18:02,03,09,1, 11.8,1,1, 1.735, 10578.666, 173.664, 52603.210 20/02/17,14:18:02,04,09,1, 11.8,1,1, 1.735, 10580.556, 174.140, 52601.918 20/02/17,14:18:02,05,09,1, 11.8,1,1, 1.735, 10577.619, 173.303, 52599.325 20/02/17,14:18:02,06,09,1, 11.8,1,1, 1.735, 10580.252, 174.159, 52604.728 20/02/17,14:18:02,07,09,1, 11.8,1,1, 1.735, 10579.901, 173.732, 52600.062 20/02/17,14:18:02,08,09,1, 11.8,1,1, 1.735, 10577.991, 173.315, 52601.338 20/02/17,14:18:02,09,09,1, 11.8,1,1, 1.735, 10581.000, 174.161, 52603.979 20/02/17,14:18:02,10,09,1, 11.8,1,1, 1.735, 10578.424, 173.267, 52598.538 20/02/17,14:18:02,11,09,1, 11.8,1,1, 1.735, 10578.640, 173.670, 52603.112 20/02/17,14:18:02,12,09,1, 11.8,1,1, 1.735, 10580.601, 174.094, 52602.010 20/02/17,14:18:02,13,09,1, 11.8,1,1, 1.735, 10577.612, 173.280, 52599.245 20/02/17,14:18:02,14,09,1, 11.8,1,1, 1.735, 10580.186, 174.229, 52604.722 20/02/17,14:18:02,15,09,1, 11.8,1,1, 1.735, 10580.000, 173.783, 52600.210 20/02/17,14:18:02,16,09,1, 11.8,1,1, 1.735, 10577.988, 173.334, 52601.289 20/02/17,14:18:02,17,09,1, 11.8,1,1, 1.735, 10580.968, 174.164, 52604.012 20/02/17,14:18:02,18,09,1, 11.8,1,1, 1.735, 10578.437, 173.273, 52598.568 20/02/17,14:18:02,19,09,1, 11.8,1,1, 1.735, 10578.578, 173.602, 52602.978 20/02/17,14:18:03,00,09,1, 11.9,1,1, 1.736, 10578.572, 173.602, 52602.978 20/02/17,14:18:03,01,09,1, 11.9,1,1, 1.736, 10581.001, 174.128, 52603.884 20/02/17,14:18:03,02,09,1, 11.9,1,1, 1.736, 10578.405, 173.255, 52598.604 20/02/17,14:18:03,03,09,1, 11.9,1,1, 1.736, 10578.673, 173.653, 52603.100 20/02/17,14:18:03,04,09,1, 11.9,1,1, 1.736, 10580.580, 174.003, 52601.713 20/02/17,14:18:03,05,09,1, 11.9,1,1, 1.736, 10577.595, 173.250, 52599.372 20/02/17,14:18:03,06,09,1, 11.9,1,1, 1.736, 10580.234, 174.146, 52604.631 20/02/17,14:18:03,07,09,1, 11.9,1,1, 1.736, 10579.983, 173.753, 52600.108 20/02/17,14:18:03,08,09,1, 11.9,1,1, 1.736, 10578.059, 173.330, 52601.444 20/02/17,14:18:03,09,09,1, 11.9,1,1, 1.736, 10581.044, 174.113, 52603.847 20/02/17,14:18:03,10,09,1, 11.9,1,1, 1.736, 10578.441, 173.292, 52598.642 20/02/17,14:18:03,11,09,1, 11.9,1,1, 1.736, 10578.675, 173.568, 52603.112 20/02/17,14:18:03,12,09,1, 11.9,1,1, 1.736, 10580.591, 174.071, 52601.835 20/02/17,14:18:03,13,09,1, 11.9,1,1, 1.736, 10577.624, 173.319, 52599.431 20/02/17,14:18:03,14,09,1, 11.9,1,1, 1.736, 10580.176, 174.150, 52604.633 20/02/17,14:18:03,15,09,1, 11.9,1,1, 1.736, 10579.979, 173.781, 52600.152 20/02/17,14:18:03,16,09,1, 11.9,1,1, 1.736, 10578.039, 173.329, 52601.393 20/02/17,14:18:03,17,09,1, 11.9,1,1, 1.736, 10581.008, 174.115, 52603.896 20/02/17,14:18:03,18,09,1, 11.9,1,1, 1.736, 10578.418, 173.277, 52598.617 20/02/17,14:18:03,19,09,1, 11.9,1,1, 1.736, 10578.683, 173.661, 52603.154 20/02/17,14:18:04,00,09,1, 11.9,1,1, 1.736, 10578.680, 173.661, 52603.154 20/02/17,14:18:04,01,09,1, 11.9,1,1, 1.736, 10581.036, 174.119, 52604.056 20/02/17,14:18:04,02,09,1, 11.9,1,1, 1.736, 10578.587, 173.211, 52598.516 20/02/17,14:18:04,03,09,1, 11.9,1,1, 1.736, 10578.574, 173.583, 52602.921 20/02/17,14:18:04,04,09,1, 11.9,1,1, 1.736, 10580.627, 174.074, 52601.980 20/02/17,14:18:04,05,09,1, 11.9,1,1, 1.736, 10577.637, 173.154, 52599.237 20/02/17,14:18:04,06,09,1, 11.9,1,1, 1.736, 10579.912, 174.288, 52605.699 20/02/17,14:18:04,07,09,1, 11.9,1,1, 1.736, 10580.551, 173.748, 52600.187 20/02/17,14:18:04,08,09,1, 11.9,1,1, 1.736, 10577.573, 173.283, 52600.961 20/02/17,14:18:04,09,09,1, 11.9,1,1, 1.736, 10581.103, 174.362, 52604.995 20/02/17,14:18:04,10,09,1, 11.9,1,1, 1.736, 10578.901, 173.209, 52598.363 20/02/17,14:18:04,11,09,1, 11.9,1,1, 1.736, 10578.033, 173.526, 52602.492 20/02/17,14:18:04,12,09,1, 11.9,1,1, 1.736, 10581.013, 174.200, 52602.996 20/02/17,14:18:04,13,09,1, 11.9,1,1, 1.736, 10577.516, 173.070, 52598.217 20/02/17,14:18:04,14,09,1, 11.9,1,1, 1.736, 10579.753, 174.191, 52604.901 20/02/17,14:18:04,15,09,1, 11.9,1,1, 1.736, 10580.663, 173.849, 52600.740 20/02/17,14:18:04,16,09,1, 11.9,1,1, 1.736, 10577.556, 173.130, 52600.230 20/02/17,14:18:04,17,09,1, 11.9,1,1, 1.736, 10581.138, 174.282, 52605.020 20/02/17,14:18:04,18,09,1, 11.9,1,1, 1.736, 10578.987, 173.211, 52598.409 20/02/17,14:18:04,19,09,1, 11.9,1,1, 1.736, 10578.059, 173.494, 52602.527 20/02/17,14:18:05,00,09,1, 11.8,1,1, 1.735, 10578.054, 173.494, 52602.527 20/02/17,14:18:05,01,09,1, 11.8,1,1, 1.735, 10581.436, 174.328, 52605.717 20/02/17,14:18:05,02,09,1, 11.8,1,1, 1.735, 10579.090, 173.077, 52597.904 20/02/17,14:18:05,03,09,1, 11.8,1,1, 1.735, 10577.702, 173.523, 52602.402 20/02/17,14:18:05,04,09,1, 11.8,1,1, 1.735, 10581.550, 174.295, 52603.510 20/02/17,14:18:05,05,09,1, 11.8,1,1, 1.735, 10577.371, 173.022, 52597.514 20/02/17,14:18:05,06,09,1, 11.8,1,1, 1.735, 10579.621, 174.246, 52605.404 20/02/17,14:18:05,07,09,1, 11.8,1,1, 1.735, 10581.005, 173.885, 52600.861 20/02/17,14:18:05,08,09,1, 11.8,1,1, 1.735, 10577.236, 173.106, 52599.803 20/02/17,14:18:05,09,09,1, 11.8,1,1, 1.735, 10581.419, 174.351, 52605.780 20/02/17,14:18:05,10,09,1, 11.8,1,1, 1.735, 10579.118, 173.082, 52597.914 20/02/17,14:18:05,11,09,1, 11.8,1,1, 1.735, 10577.707, 173.435, 52602.462 20/02/17,14:18:05,12,09,1, 11.8,1,1, 1.735, 10581.552, 174.195, 52603.630 20/02/17,14:18:05,13,09,1, 11.8,1,1, 1.735, 10577.403, 172.950, 52597.531 20/02/17,14:18:05,14,09,1, 11.8,1,1, 1.735, 10579.647, 174.185, 52605.361 20/02/17,14:18:05,15,09,1, 11.8,1,1, 1.735, 10581.085, 173.854, 52600.916 20/02/17,14:18:05,16,09,1, 11.8,1,1, 1.735, 10577.216, 173.102, 52599.716 20/02/17,14:18:05,17,09,1, 11.8,1,1, 1.735, 10581.412, 174.420, 52605.817 20/02/17,14:18:05,18,09,1, 11.8,1,1, 1.735, 10579.257, 173.178, 52598.095 20/02/17,14:18:05,19,09,1, 11.8,1,1, 1.735, 10577.634, 173.459, 52602.230 20/02/17,14:18:06,00,09,1, 11.9,1,1, 1.731, 10577.629, 173.459, 52602.230 20/02/17,14:18:06,01,09,1, 11.9,1,1, 1.731, 10581.345, 174.341, 52605.881 20/02/17,14:18:06,02,09,1, 11.9,1,1, 1.731, 10579.414, 173.176, 52598.068 20/02/17,14:18:06,03,09,1, 11.9,1,1, 1.731, 10577.596, 173.439, 52602.041 20/02/17,14:18:06,04,09,1, 11.9,1,1, 1.731, 10581.635, 174.212, 52603.872 20/02/17,14:18:06,05,09,1, 11.9,1,1, 1.731, 10577.532, 172.945, 52597.311 20/02/17,14:18:06,06,09,1, 11.9,1,1, 1.731, 10579.395, 174.097, 52605.118 20/02/17,14:18:06,07,09,1, 11.9,1,1, 1.731, 10581.202, 173.927, 52601.131 20/02/17,14:18:06,08,09,1, 11.9,1,1, 1.731, 10577.174, 173.093, 52599.301 20/02/17,14:18:06,09,09,1, 11.9,1,1, 1.731, 10581.335, 174.353, 52606.006 20/02/17,14:18:06,10,09,1, 11.9,1,1, 1.731, 10579.473, 173.159, 52598.176 20/02/17,14:18:06,11,09,1, 11.9,1,1, 1.731, 10577.581, 173.328, 52602.008 20/02/17,14:18:06,12,09,1, 11.9,1,1, 1.731, 10581.605, 174.207, 52603.933 20/02/17,14:18:06,13,09,1, 11.9,1,1, 1.731, 10577.497, 172.975, 52597.290 20/02/17,14:18:06,14,09,1, 11.9,1,1, 1.731, 10579.338, 174.138, 52605.014 20/02/17,14:18:06,15,09,1, 11.9,1,1, 1.731, 10581.216, 173.952, 52601.312 20/02/17,14:18:06,16,09,1, 11.9,1,1, 1.731, 10577.173, 173.034, 52599.236 20/02/17,14:18:06,17,09,1, 11.9,1,1, 1.731, 10581.292, 174.363, 52605.992 20/02/17,14:18:06,18,09,1, 11.9,1,1, 1.731, 10579.486, 173.182, 52598.150 20/02/17,14:18:06,19,09,1, 11.9,1,1, 1.731, 10577.565, 173.368, 52601.929 20/02/17,14:18:07,00,09,1, 11.9,1,1, 1.735, 10577.562, 173.368, 52601.929 20/02/17,14:18:07,01,09,1, 11.9,1,1, 1.735, 10581.269, 174.431, 52605.988 20/02/17,14:18:07,02,09,1, 11.9,1,1, 1.735, 10579.755, 173.308, 52598.467 20/02/17,14:18:07,03,09,1, 11.9,1,1, 1.735, 10577.615, 173.376, 52601.778 20/02/17,14:18:07,04,09,1, 11.9,1,1, 1.735, 10581.683, 174.285, 52604.088 20/02/17,14:18:07,05,09,1, 11.9,1,1, 1.735, 10577.624, 172.920, 52597.254 20/02/17,14:18:07,06,09,1, 11.9,1,1, 1.735, 10579.157, 174.047, 52604.762 20/02/17,14:18:07,07,09,1, 11.9,1,1, 1.735, 10581.230, 173.927, 52601.409 20/02/17,14:18:07,08,09,1, 11.9,1,1, 1.735, 10577.261, 173.080, 52599.117 20/02/17,14:18:07,09,09,1, 11.9,1,1, 1.735, 10581.245, 174.370, 52605.988 20/02/17,14:18:07,10,09,1, 11.9,1,1, 1.735, 10579.762, 173.278, 52598.521 20/02/17,14:18:07,11,09,1, 11.9,1,1, 1.735, 10577.640, 173.357, 52601.807 20/02/17,14:18:07,12,09,1, 11.9,1,1, 1.735, 10581.654, 174.264, 52604.178 20/02/17,14:18:07,13,09,1, 11.9,1,1, 1.735, 10577.732, 172.999, 52597.229 20/02/17,14:18:07,14,09,1, 11.9,1,1, 1.735, 10579.182, 174.039, 52604.768 20/02/17,14:18:07,15,09,1, 11.9,1,1, 1.735, 10581.337, 173.978, 52601.582 20/02/17,14:18:07,16,09,1, 11.9,1,1, 1.735, 10577.213, 173.089, 52599.094 20/02/17,14:18:07,17,09,1, 11.9,1,1, 1.735, 10581.231, 174.348, 52605.950 20/02/17,14:18:07,18,09,1, 11.9,1,1, 1.735, 10579.756, 173.231, 52598.504 20/02/17,14:18:07,19,09,1, 11.9,1,1, 1.735, 10577.607, 173.335, 52601.693 20/02/17,14:18:08,00,09,1, 11.9,1,1, 1.730, 10577.604, 173.335, 52601.693 20/02/17,14:18:08,01,09,1, 11.9,1,1, 1.730, 10581.745, 174.421, 52606.648 20/02/17,14:18:08,02,09,1, 11.9,1,1, 1.730, 10579.583, 173.214, 52597.813 20/02/17,14:18:08,03,09,1, 11.9,1,1, 1.730, 10577.583, 173.447, 52602.407 20/02/17,14:18:08,04,09,1, 11.9,1,1, 1.730, 10582.129, 174.138, 52604.142 20/02/17,14:18:08,05,09,1, 11.9,1,1, 1.730, 10577.247, 172.824, 52596.580 20/02/17,14:18:08,06,09,1, 11.9,1,1, 1.730, 10579.425, 174.125, 52605.555 20/02/17,14:18:08,07,09,1, 11.9,1,1, 1.730, 10581.380, 173.898, 52600.935 20/02/17,14:18:08,08,09,1, 11.9,1,1, 1.730, 10576.847, 173.167, 52599.042 20/02/17,14:18:08,09,09,1, 11.9,1,1, 1.730, 10581.725, 174.422, 52606.625 20/02/17,14:18:08,10,09,1, 11.9,1,1, 1.730, 10579.654, 173.217, 52597.825 20/02/17,14:18:08,11,09,1, 11.9,1,1, 1.730, 10577.566, 173.416, 52602.272 20/02/17,14:18:08,12,09,1, 11.9,1,1, 1.730, 10582.139, 174.223, 52604.330 20/02/17,14:18:08,13,09,1, 11.9,1,1, 1.730, 10577.252, 172.874, 52596.555 20/02/17,14:18:08,14,09,1, 11.9,1,1, 1.730, 10579.351, 174.083, 52605.361 20/02/17,14:18:08,15,09,1, 11.9,1,1, 1.730, 10581.435, 173.887, 52600.938 20/02/17,14:18:08,16,09,1, 11.9,1,1, 1.730, 10576.817, 173.072, 52598.921 20/02/17,14:18:08,17,09,1, 11.9,1,1, 1.730, 10581.692, 174.491, 52606.741 20/02/17,14:18:08,18,09,1, 11.9,1,1, 1.730, 10579.685, 173.230, 52597.797 20/02/17,14:18:08,19,09,1, 11.9,1,1, 1.730, 10577.602, 173.414, 52602.234 20/02/17,14:18:09,00,09,1, 11.8,1,1, 1.734, 10577.595, 173.414, 52602.234 20/02/17,14:18:09,01,09,1, 11.8,1,1, 1.734, 10581.261, 174.167, 52604.964 20/02/17,14:18:09,02,09,1, 11.8,1,1, 1.734, 10579.451, 173.469, 52598.964 20/02/17,14:18:09,03,09,1, 11.8,1,1, 1.734, 10578.475, 173.399, 52602.554 20/02/17,14:18:09,04,09,1, 11.8,1,1, 1.734, 10581.301, 173.988, 52602.811 20/02/17,14:18:09,05,09,1, 11.8,1,1, 1.734, 10577.777, 173.108, 52598.282 20/02/17,14:18:09,06,09,1, 11.8,1,1, 1.734, 10579.634, 173.863, 52604.272 20/02/17,14:18:09,07,09,1, 11.8,1,1, 1.734, 10580.559, 173.895, 52600.623 20/02/17,14:18:09,08,09,1, 11.8,1,1, 1.734, 10577.766, 173.362, 52600.416 20/02/17,14:18:09,09,09,1, 11.8,1,1, 1.734, 10581.291, 174.173, 52604.899 20/02/17,14:18:09,10,09,1, 11.8,1,1, 1.734, 10579.464, 173.439, 52598.908 20/02/17,14:18:09,11,09,1, 11.8,1,1, 1.734, 10578.573, 173.389, 52602.541 20/02/17,14:18:09,12,09,1, 11.8,1,1, 1.734, 10581.308, 173.961, 52602.863 20/02/17,14:18:09,13,09,1, 11.8,1,1, 1.734, 10577.883, 173.164, 52598.319 20/02/17,14:18:09,14,09,1, 11.8,1,1, 1.734, 10579.605, 173.865, 52604.256 20/02/17,14:18:09,15,09,1, 11.8,1,1, 1.734, 10580.574, 173.904, 52600.700 20/02/17,14:18:09,16,09,1, 11.8,1,1, 1.734, 10577.732, 173.382, 52600.299 20/02/17,14:18:09,17,09,1, 11.8,1,1, 1.734, 10581.302, 174.221, 52604.959 20/02/17,14:18:09,18,09,1, 11.8,1,1, 1.734, 10579.482, 173.462, 52598.954 20/02/17,14:18:09,19,09,1, 11.8,1,1, 1.734, 10578.519, 173.442, 52602.482 20/02/17,14:18:10,00,09,1, 11.9,1,1, 1.730, 10578.513, 173.442, 52602.482 20/02/17,14:18:10,01,09,1, 11.9,1,1, 1.730, 10580.435, 174.248, 52605.227 20/02/17,14:18:10,02,09,1, 11.9,1,1, 1.730, 10580.589, 173.653, 52600.209 20/02/17,14:18:10,03,09,1, 11.9,1,1, 1.730, 10577.845, 173.166, 52600.674 20/02/17,14:18:10,04,09,1, 11.9,1,1, 1.730, 10581.419, 174.225, 52604.533 20/02/17,14:18:10,05,09,1, 11.9,1,1, 1.730, 10578.708, 173.106, 52598.094 20/02/17,14:18:10,06,09,1, 11.9,1,1, 1.730, 10578.495, 173.639, 52603.009 20/02/17,14:18:10,07,09,1, 11.9,1,1, 1.730, 10581.349, 174.162, 52602.639 20/02/17,14:18:10,08,09,1, 11.9,1,1, 1.730, 10577.739, 173.053, 52598.656 20/02/17,14:18:10,09,09,1, 11.9,1,1, 1.730, 10580.499, 174.232, 52605.119 20/02/17,14:18:10,10,09,1, 11.9,1,1, 1.730, 10580.593, 173.616, 52600.164 20/02/17,14:18:10,11,09,1, 11.9,1,1, 1.730, 10577.898, 173.173, 52600.748 20/02/17,14:18:10,12,09,1, 11.9,1,1, 1.730, 10581.401, 174.177, 52604.442 20/02/17,14:18:10,13,09,1, 11.9,1,1, 1.730, 10578.707, 173.104, 52598.077 20/02/17,14:18:10,14,09,1, 11.9,1,1, 1.730, 10578.600, 173.694, 52603.077 20/02/17,14:18:10,15,09,1, 11.9,1,1, 1.730, 10581.310, 174.138, 52602.411 20/02/17,14:18:10,16,09,1, 11.9,1,1, 1.730, 10577.740, 173.151, 52598.739 20/02/17,14:18:10,17,09,1, 11.9,1,1, 1.730, 10580.515, 174.266, 52605.127 20/02/17,14:18:10,18,09,1, 11.9,1,1, 1.730, 10580.606, 173.653, 52600.194 20/02/17,14:18:10,19,09,1, 11.9,1,1, 1.730, 10577.930, 173.211, 52600.756 20/02/17,14:18:11,00,09,1, 11.9,1,1, 1.734, 10577.929, 173.211, 52600.756 20/02/17,14:18:11,01,09,1, 11.9,1,1, 1.734, 10580.381, 174.226, 52605.099 20/02/17,14:18:11,02,09,1, 11.9,1,1, 1.734, 10580.701, 173.793, 52600.316 20/02/17,14:18:11,03,09,1, 11.9,1,1, 1.734, 10577.951, 173.239, 52600.740 20/02/17,14:18:11,04,09,1, 11.9,1,1, 1.734, 10581.463, 174.239, 52604.580 20/02/17,14:18:11,05,09,1, 11.9,1,1, 1.734, 10578.902, 173.083, 52598.149 20/02/17,14:18:11,06,09,1, 11.9,1,1, 1.734, 10578.556, 173.530, 52602.926 20/02/17,14:18:11,07,09,1, 11.9,1,1, 1.734, 10581.327, 174.104, 52602.438 20/02/17,14:18:11,08,09,1, 11.9,1,1, 1.734, 10577.812, 173.095, 52598.604 20/02/17,14:18:11,09,09,1, 11.9,1,1, 1.734, 10580.381, 174.200, 52605.006 20/02/17,14:18:11,10,09,1, 11.9,1,1, 1.734, 10580.728, 173.729, 52600.359 20/02/17,14:18:11,11,09,1, 11.9,1,1, 1.734, 10578.000, 173.233, 52600.782 20/02/17,14:18:11,12,09,1, 11.9,1,1, 1.734, 10581.528, 174.255, 52604.654 20/02/17,14:18:11,13,09,1, 11.9,1,1, 1.734, 10578.909, 173.163, 52598.179 20/02/17,14:18:11,14,09,1, 11.9,1,1, 1.734, 10578.566, 173.574, 52602.849 20/02/17,14:18:11,15,09,1, 11.9,1,1, 1.734, 10581.294, 174.119, 52602.519 20/02/17,14:18:11,16,09,1, 11.9,1,1, 1.734, 10577.748, 173.097, 52598.574 20/02/17,14:18:11,17,09,1, 11.9,1,1, 1.734, 10580.303, 174.183, 52604.996 20/02/17,14:18:11,18,09,1, 11.9,1,1, 1.734, 10580.750, 173.747, 52600.380 20/02/17,14:18:11,19,09,1, 11.9,1,1, 1.734, 10577.940, 173.164, 52600.654 20/02/17,14:18:12,00,09,1, 11.9,1,1, 1.730, 10577.937, 173.164, 52600.654 20/02/17,14:18:12,01,09,1, 11.9,1,1, 1.730, 10580.061, 174.187, 52604.868 20/02/17,14:18:12,02,09,1, 11.9,1,1, 1.730, 10580.904, 173.904, 52600.724 20/02/17,14:18:12,03,09,1, 11.9,1,1, 1.730, 10577.975, 173.195, 52600.261 20/02/17,14:18:12,04,09,1, 11.9,1,1, 1.730, 10581.425, 174.235, 52604.954 20/02/17,14:18:12,05,09,1, 11.9,1,1, 1.730, 10579.309, 173.176, 52598.345 20/02/17,14:18:12,06,09,1, 11.9,1,1, 1.730, 10578.400, 173.497, 52602.431 20/02/17,14:18:12,07,09,1, 11.9,1,1, 1.730, 10581.424, 174.201, 52602.896 20/02/17,14:18:12,08,09,1, 11.9,1,1, 1.730, 10577.891, 173.111, 52598.195 20/02/17,14:18:12,09,09,1, 11.9,1,1, 1.730, 10580.041, 174.166, 52604.820 20/02/17,14:18:12,10,09,1, 11.9,1,1, 1.730, 10581.009, 173.924, 52600.710 20/02/17,14:18:12,11,09,1, 11.9,1,1, 1.730, 10577.891, 173.147, 52600.216 20/02/17,14:18:12,12,09,1, 11.9,1,1, 1.730, 10581.503, 174.270, 52604.999 20/02/17,14:18:12,13,09,1, 11.9,1,1, 1.730, 10579.351, 173.123, 52598.330 20/02/17,14:18:12,14,09,1, 11.9,1,1, 1.730, 10578.303, 173.409, 52602.365 20/02/17,14:18:12,15,09,1, 11.9,1,1, 1.730, 10581.436, 174.143, 52602.937 20/02/17,14:18:12,16,09,1, 11.9,1,1, 1.730, 10577.886, 173.054, 52598.179 20/02/17,14:18:12,17,09,1, 11.9,1,1, 1.730, 10580.022, 174.125, 52604.786 20/02/17,14:18:12,18,09,1, 11.9,1,1, 1.730, 10580.967, 173.887, 52600.791 20/02/17,14:18:12,19,09,1, 11.9,1,1, 1.730, 10577.969, 173.181, 52600.267 20/02/17,14:18:13,00,09,1, 11.9,1,1, 1.732, 10577.962, 173.181, 52600.267 20/02/17,14:18:13,01,09,1, 11.9,1,1, 1.732, 10580.423, 174.087, 52604.746 20/02/17,14:18:13,02,09,1, 11.9,1,1, 1.732, 10580.551, 173.808, 52600.198 20/02/17,14:18:13,03,09,1, 11.9,1,1, 1.732, 10578.168, 173.311, 52600.910 20/02/17,14:18:13,04,09,1, 11.9,1,1, 1.732, 10581.667, 174.199, 52604.494 20/02/17,14:18:13,05,09,1, 11.9,1,1, 1.732, 10579.026, 173.257, 52598.391 20/02/17,14:18:13,06,09,1, 11.9,1,1, 1.732, 10578.867, 173.570, 52603.007 20/02/17,14:18:13,07,09,1, 11.9,1,1, 1.732, 10581.269, 174.046, 52602.164 20/02/17,14:18:13,08,09,1, 11.9,1,1, 1.732, 10577.723, 173.210, 52598.702 20/02/17,14:18:13,09,09,1, 11.9,1,1, 1.732, 10580.337, 174.112, 52604.838 20/02/17,14:18:13,10,09,1, 11.9,1,1, 1.732, 10580.520, 173.872, 52600.102 20/02/17,14:18:13,11,09,1, 11.9,1,1, 1.732, 10578.168, 173.388, 52600.996 20/02/17,14:18:13,12,09,1, 11.9,1,1, 1.732, 10581.609, 174.203, 52604.528 20/02/17,14:18:13,13,09,1, 11.9,1,1, 1.732, 10579.073, 173.240, 52598.385 20/02/17,14:18:13,14,09,1, 11.9,1,1, 1.732, 10578.865, 173.532, 52603.073 20/02/17,14:18:13,15,09,1, 11.9,1,1, 1.732, 10581.300, 174.044, 52602.222 20/02/17,14:18:13,16,09,1, 11.9,1,1, 1.732, 10577.819, 173.190, 52598.647 20/02/17,14:18:13,17,09,1, 11.9,1,1, 1.732, 10580.325, 174.158, 52604.889 20/02/17,14:18:13,18,09,1, 11.9,1,1, 1.732, 10580.565, 173.837, 52600.022 20/02/17,14:18:13,19,09,1, 11.9,1,1, 1.732, 10578.138, 173.381, 52601.161 20/02/17,14:18:14,00,09,1, 11.9,1,1, 1.737, 10578.138, 173.381, 52601.161 20/02/17,14:18:14,01,09,1, 11.9,1,1, 1.737, 10580.133, 174.014, 52604.584 20/02/17,14:18:14,02,09,1, 11.9,1,1, 1.737, 10580.693, 173.938, 52600.419 20/02/17,14:18:14,03,09,1, 11.9,1,1, 1.737, 10578.072, 173.356, 52600.645 20/02/17,14:18:14,04,09,1, 11.9,1,1, 1.737, 10581.632, 174.283, 52604.890 20/02/17,14:18:14,05,09,1, 11.9,1,1, 1.737, 10579.391, 173.387, 52598.590 20/02/17,14:18:14,06,09,1, 11.9,1,1, 1.737, 10578.743, 173.527, 52602.763 20/02/17,14:18:14,07,09,1, 11.9,1,1, 1.737, 10581.432, 174.079, 52602.593 20/02/17,14:18:14,08,09,1, 11.9,1,1, 1.737, 10577.873, 173.185, 52598.347 20/02/17,14:18:14,09,09,1, 11.9,1,1, 1.737, 10580.101, 174.001, 52604.654 20/02/17,14:18:14,10,09,1, 11.9,1,1, 1.737, 10580.715, 173.928, 52600.459 20/02/17,14:18:14,11,09,1, 11.9,1,1, 1.737, 10578.073, 173.377, 52600.655 20/02/17,14:18:14,12,09,1, 11.9,1,1, 1.737, 10581.614, 174.276, 52604.910 20/02/17,14:18:14,13,09,1, 11.9,1,1, 1.737, 10579.410, 173.399, 52598.579 20/02/17,14:18:14,14,09,1, 11.9,1,1, 1.737, 10578.748, 173.530, 52602.806 20/02/17,14:18:14,15,09,1, 11.9,1,1, 1.737, 10581.427, 174.047, 52602.648 20/02/17,14:18:14,16,09,1, 11.9,1,1, 1.737, 10577.891, 173.182, 52598.460 20/02/17,14:18:14,17,09,1, 11.9,1,1, 1.737, 10580.074, 174.061, 52604.691 20/02/17,14:18:14,18,09,1, 11.9,1,1, 1.737, 10580.706, 173.871, 52600.463 20/02/17,14:18:14,19,09,1, 11.9,1,1, 1.737, 10578.077, 173.363, 52600.648 20/02/17,14:18:15,00,09,1, 11.9,1,1, 1.733, 10578.071, 173.363, 52600.648 20/02/17,14:18:15,01,09,1, 11.9,1,1, 1.733, 10580.044, 174.050, 52604.547 20/02/17,14:18:15,02,09,1, 11.9,1,1, 1.733, 10580.817, 173.960, 52600.586 20/02/17,14:18:15,03,09,1, 11.9,1,1, 1.733, 10578.058, 173.383, 52600.463 20/02/17,14:18:15,04,09,1, 11.9,1,1, 1.733, 10581.622, 174.243, 52604.976 20/02/17,14:18:15,05,09,1, 11.9,1,1, 1.733, 10579.548, 173.359, 52598.693 20/02/17,14:18:15,06,09,1, 11.9,1,1, 1.733, 10578.757, 173.505, 52602.643 20/02/17,14:18:15,07,09,1, 11.9,1,1, 1.733, 10581.466, 174.012, 52602.783 20/02/17,14:18:15,08,09,1, 11.9,1,1, 1.733, 10577.962, 173.159, 52598.295 20/02/17,14:18:15,09,09,1, 11.9,1,1, 1.733, 10579.999, 173.986, 52604.529 20/02/17,14:18:15,10,09,1, 11.9,1,1, 1.733, 10580.814, 173.977, 52600.565 20/02/17,14:18:15,11,09,1, 11.9,1,1, 1.733, 10578.058, 173.396, 52600.429 20/02/17,14:18:15,12,09,1, 11.9,1,1, 1.733, 10581.610, 174.234, 52605.007 20/02/17,14:18:15,13,09,1, 11.9,1,1, 1.733, 10579.573, 173.435, 52598.712 20/02/17,14:18:15,14,09,1, 11.9,1,1, 1.733, 10578.802, 173.472, 52602.668 20/02/17,14:18:15,15,09,1, 11.9,1,1, 1.733, 10581.537, 174.005, 52602.731 20/02/17,14:18:15,16,09,1, 11.9,1,1, 1.733, 10577.978, 173.194, 52598.231 20/02/17,14:18:15,17,09,1, 11.9,1,1, 1.733, 10579.932, 173.949, 52604.480 20/02/17,14:18:15,18,09,1, 11.9,1,1, 1.733, 10580.802, 173.914, 52600.608 20/02/17,14:18:15,19,09,1, 11.9,1,1, 1.733, 10578.019, 173.391, 52600.501 20/02/17,14:18:16,00,09,1, 11.9,1,1, 1.731, 10578.012, 173.391, 52600.501 20/02/17,14:18:16,01,09,1, 11.9,1,1, 1.731, 10579.576, 173.912, 52604.086 20/02/17,14:18:16,02,09,1, 11.9,1,1, 1.731, 10581.107, 174.056, 52601.172 20/02/17,14:18:16,03,09,1, 11.9,1,1, 1.731, 10578.030, 173.295, 52599.771 20/02/17,14:18:16,04,09,1, 11.9,1,1, 1.731, 10581.356, 174.304, 52605.215 20/02/17,14:18:16,05,09,1, 11.9,1,1, 1.731, 10580.087, 173.601, 52599.203 20/02/17,14:18:16,06,09,1, 11.9,1,1, 1.731, 10578.527, 173.457, 52601.964 20/02/17,14:18:16,07,09,1, 11.9,1,1, 1.731, 10581.669, 174.123, 52603.431 20/02/17,14:18:16,08,09,1, 11.9,1,1, 1.731, 10578.307, 173.204, 52598.128 20/02/17,14:18:16,09,09,1, 11.9,1,1, 1.731, 10579.569, 174.013, 52604.058 20/02/17,14:18:16,10,09,1, 11.9,1,1, 1.731, 10581.156, 174.105, 52601.242 20/02/17,14:18:16,11,09,1, 11.9,1,1, 1.731, 10577.966, 173.296, 52599.733 20/02/17,14:18:16,12,09,1, 11.9,1,1, 1.731, 10581.238, 174.325, 52605.179 20/02/17,14:18:16,13,09,1, 11.9,1,1, 1.731, 10580.165, 173.529, 52599.113 20/02/17,14:18:16,14,09,1, 11.9,1,1, 1.731, 10578.530, 173.378, 52601.906 20/02/17,14:18:16,15,09,1, 11.9,1,1, 1.731, 10581.695, 174.126, 52603.623 20/02/17,14:18:16,16,09,1, 11.9,1,1, 1.731, 10578.414, 173.165, 52598.007 20/02/17,14:18:16,17,09,1, 11.9,1,1, 1.731, 10579.526, 173.886, 52603.967 20/02/17,14:18:16,18,09,1, 11.9,1,1, 1.731, 10581.212, 174.063, 52601.396 20/02/17,14:18:16,19,09,1, 11.9,1,1, 1.731, 10577.987, 173.312, 52599.633 20/02/17,14:18:17,00,09,1, 11.9,1,1, 1.733, 10577.979, 173.312, 52599.633 20/02/17,14:18:17,01,09,1, 11.9,1,1, 1.733, 10579.565, 173.915, 52603.913 20/02/17,14:18:17,02,09,1, 11.9,1,1, 1.733, 10581.187, 174.059, 52601.273 20/02/17,14:18:17,03,09,1, 11.9,1,1, 1.733, 10577.977, 173.325, 52599.674 20/02/17,14:18:17,04,09,1, 11.9,1,1, 1.733, 10581.316, 174.303, 52605.133 20/02/17,14:18:17,05,09,1, 11.9,1,1, 1.733, 10580.203, 173.689, 52599.322 20/02/17,14:18:17,06,09,1, 11.9,1,1, 1.733, 10578.585, 173.521, 52601.959 20/02/17,14:18:17,07,09,1, 11.9,1,1, 1.733, 10581.728, 174.172, 52603.584 20/02/17,14:18:17,08,09,1, 11.9,1,1, 1.733, 10578.387, 173.223, 52598.133 20/02/17,14:18:17,09,09,1, 11.9,1,1, 1.733, 10579.549, 173.915, 52603.976 20/02/17,14:18:17,10,09,1, 11.9,1,1, 1.733, 10581.156, 174.083, 52601.250 20/02/17,14:18:17,11,09,1, 11.9,1,1, 1.733, 10577.976, 173.371, 52599.680 20/02/17,14:18:17,12,09,1, 11.9,1,1, 1.733, 10581.323, 174.335, 52605.086 20/02/17,14:18:17,13,09,1, 11.9,1,1, 1.733, 10580.151, 173.653, 52599.252 20/02/17,14:18:17,14,09,1, 11.9,1,1, 1.733, 10578.608, 173.460, 52601.956 20/02/17,14:18:17,15,09,1, 11.9,1,1, 1.733, 10581.745, 174.218, 52603.556 20/02/17,14:18:17,16,09,1, 11.9,1,1, 1.733, 10578.474, 173.280, 52598.119 20/02/17,14:18:17,17,09,1, 11.9,1,1, 1.733, 10579.518, 173.912, 52603.910 20/02/17,14:18:17,18,09,1, 11.9,1,1, 1.733, 10581.220, 174.091, 52601.262 20/02/17,14:18:17,19,09,1, 11.9,1,1, 1.733, 10578.007, 173.372, 52599.562 20/02/17,14:18:18,00,09,1, 11.9,1,1, 1.730, 10578.004, 173.372, 52599.562 20/02/17,14:18:18,01,09,1, 11.9,1,1, 1.730, 10579.302, 173.844, 52603.645 20/02/17,14:18:18,02,09,1, 11.9,1,1, 1.730, 10581.312, 174.175, 52601.650 20/02/17,14:18:18,03,09,1, 11.9,1,1, 1.730, 10578.015, 173.426, 52599.351 20/02/17,14:18:18,04,09,1, 11.9,1,1, 1.730, 10581.183, 174.373, 52605.185 20/02/17,14:18:18,05,09,1, 11.9,1,1, 1.730, 10580.490, 173.777, 52599.588 20/02/17,14:18:18,06,09,1, 11.9,1,1, 1.730, 10578.508, 173.493, 52601.658 20/02/17,14:18:18,07,09,1, 11.9,1,1, 1.730, 10581.773, 174.240, 52603.818 20/02/17,14:18:18,08,09,1, 11.9,1,1, 1.730, 10578.617, 173.263, 52598.006 20/02/17,14:18:18,09,09,1, 11.9,1,1, 1.730, 10579.369, 173.818, 52603.610 20/02/17,14:18:18,10,09,1, 11.9,1,1, 1.730, 10581.353, 174.188, 52601.525 20/02/17,14:18:18,11,09,1, 11.9,1,1, 1.730, 10578.002, 173.387, 52599.320 20/02/17,14:18:18,12,09,1, 11.9,1,1, 1.730, 10581.159, 174.361, 52605.168 20/02/17,14:18:18,13,09,1, 11.9,1,1, 1.730, 10580.490, 173.712, 52599.575 20/02/17,14:18:18,14,09,1, 11.9,1,1, 1.730, 10578.471, 173.463, 52601.618 20/02/17,14:18:18,15,09,1, 11.9,1,1, 1.730, 10581.848, 174.245, 52603.948 20/02/17,14:18:18,16,09,1, 11.9,1,1, 1.730, 10578.620, 173.196, 52597.986 20/02/17,14:18:18,17,09,1, 11.9,1,1, 1.730, 10579.366, 173.793, 52603.629 20/02/17,14:18:18,18,09,1, 11.9,1,1, 1.730, 10581.326, 174.143, 52601.623 20/02/17,14:18:18,19,09,1, 11.9,1,1, 1.730, 10578.003, 173.336, 52599.239 20/02/17,14:18:19,00,09,1, 11.8,1,1, 1.733, 10577.996, 173.336, 52599.239 20/02/17,14:18:19,01,09,1, 11.8,1,1, 1.733, 10579.494, 173.919, 52604.277 20/02/17,14:18:19,02,09,1, 11.8,1,1, 1.733, 10581.330, 174.167, 52601.737 20/02/17,14:18:19,03,09,1, 11.8,1,1, 1.733, 10577.785, 173.325, 52598.628 20/02/17,14:18:19,04,09,1, 11.8,1,1, 1.733, 10581.419, 174.443, 52605.600 20/02/17,14:18:19,05,09,1, 11.8,1,1, 1.733, 10580.385, 173.678, 52599.042 20/02/17,14:18:19,06,09,1, 11.8,1,1, 1.733, 10578.342, 173.521, 52601.888 20/02/17,14:18:19,07,09,1, 11.8,1,1, 1.733, 10582.153, 174.277, 52604.155 20/02/17,14:18:19,08,09,1, 11.8,1,1, 1.733, 10578.428, 173.240, 52597.546 20/02/17,14:18:19,09,09,1, 11.8,1,1, 1.733, 10579.471, 174.016, 52604.207 20/02/17,14:18:19,10,09,1, 11.8,1,1, 1.733, 10581.494, 174.122, 52601.426 20/02/17,14:18:19,11,09,1, 11.8,1,1, 1.733, 10577.686, 173.401, 52599.069 20/02/17,14:18:19,12,09,1, 11.8,1,1, 1.733, 10581.401, 174.452, 52605.650 20/02/17,14:18:19,13,09,1, 11.8,1,1, 1.733, 10580.358, 173.740, 52599.008 20/02/17,14:18:19,14,09,1, 11.8,1,1, 1.733, 10578.322, 173.535, 52601.931 20/02/17,14:18:19,15,09,1, 11.8,1,1, 1.733, 10582.117, 174.239, 52604.113 20/02/17,14:18:19,16,09,1, 11.8,1,1, 1.733, 10578.437, 173.161, 52597.466 20/02/17,14:18:19,17,09,1, 11.8,1,1, 1.733, 10579.485, 173.930, 52604.161 20/02/17,14:18:19,18,09,1, 11.8,1,1, 1.733, 10581.523, 174.133, 52601.352 20/02/17,14:18:19,19,09,1, 11.8,1,1, 1.733, 10577.656, 173.375, 52599.045 20/02/17,14:18:20,00,09,1, 11.9,1,1, 1.734, 10577.654, 173.375, 52599.045 20/02/17,14:18:20,01,09,1, 11.9,1,1, 1.734, 10579.300, 173.930, 52604.002 20/02/17,14:18:20,02,09,1, 11.9,1,1, 1.734, 10581.601, 174.099, 52601.619 20/02/17,14:18:20,03,09,1, 11.9,1,1, 1.734, 10577.660, 173.272, 52598.706 20/02/17,14:18:20,04,09,1, 11.9,1,1, 1.734, 10581.270, 174.462, 52605.732 20/02/17,14:18:20,05,09,1, 11.9,1,1, 1.734, 10580.512, 173.800, 52599.214 20/02/17,14:18:20,06,09,1, 11.9,1,1, 1.734, 10578.294, 173.497, 52601.558 20/02/17,14:18:20,07,09,1, 11.9,1,1, 1.734, 10582.201, 174.400, 52604.437 20/02/17,14:18:20,08,09,1, 11.9,1,1, 1.734, 10578.605, 173.271, 52597.538 20/02/17,14:18:20,09,09,1, 11.9,1,1, 1.734, 10579.305, 173.955, 52604.024 20/02/17,14:18:20,10,09,1, 11.9,1,1, 1.734, 10581.542, 174.129, 52601.548 20/02/17,14:18:20,11,09,1, 11.9,1,1, 1.734, 10577.681, 173.345, 52598.755 20/02/17,14:18:20,12,09,1, 11.9,1,1, 1.734, 10581.216, 174.419, 52605.624 20/02/17,14:18:20,13,09,1, 11.9,1,1, 1.734, 10580.558, 173.777, 52599.157 20/02/17,14:18:20,14,09,1, 11.9,1,1, 1.734, 10578.315, 173.517, 52601.550 20/02/17,14:18:20,15,09,1, 11.9,1,1, 1.734, 10582.217, 174.359, 52604.398 20/02/17,14:18:20,16,09,1, 11.9,1,1, 1.734, 10578.607, 173.254, 52597.526 20/02/17,14:18:20,17,09,1, 11.9,1,1, 1.734, 10579.297, 173.943, 52603.958 20/02/17,14:18:20,18,09,1, 11.9,1,1, 1.734, 10581.607, 174.198, 52601.661 20/02/17,14:18:20,19,09,1, 11.9,1,1, 1.734, 10577.660, 173.309, 52598.730 20/02/17,14:18:21,00,09,1, 11.9,1,1, 1.734, 10577.654, 173.309, 52598.730 20/02/17,14:18:21,01,09,1, 11.9,1,1, 1.734, 10579.611, 173.803, 52603.715 20/02/17,14:18:21,02,09,1, 11.9,1,1, 1.734, 10581.008, 174.084, 52600.900 20/02/17,14:18:21,03,09,1, 11.9,1,1, 1.734, 10578.027, 173.537, 52599.816 20/02/17,14:18:21,04,09,1, 11.9,1,1, 1.734, 10581.180, 174.330, 52604.786 20/02/17,14:18:21,05,09,1, 11.9,1,1, 1.734, 10580.182, 173.837, 52599.404 20/02/17,14:18:21,06,09,1, 11.9,1,1, 1.734, 10578.868, 173.614, 52602.250 20/02/17,14:18:21,07,09,1, 11.9,1,1, 1.734, 10581.788, 174.215, 52603.342 20/02/17,14:18:21,08,09,1, 11.9,1,1, 1.734, 10578.649, 173.361, 52598.360 20/02/17,14:18:21,09,09,1, 11.9,1,1, 1.734, 10579.702, 173.823, 52603.796 20/02/17,14:18:21,10,09,1, 11.9,1,1, 1.734, 10581.011, 174.084, 52601.014 20/02/17,14:18:21,11,09,1, 11.9,1,1, 1.734, 10578.035, 173.491, 52599.771 20/02/17,14:18:21,12,09,1, 11.9,1,1, 1.734, 10581.258, 174.365, 52604.869 20/02/17,14:18:21,13,09,1, 11.9,1,1, 1.734, 10580.184, 173.898, 52599.511 20/02/17,14:18:21,14,09,1, 11.9,1,1, 1.734, 10578.915, 173.647, 52602.244 20/02/17,14:18:21,15,09,1, 11.9,1,1, 1.734, 10581.856, 174.235, 52603.460 20/02/17,14:18:21,16,09,1, 11.9,1,1, 1.734, 10578.659, 173.371, 52598.438 20/02/17,14:18:21,17,09,1, 11.9,1,1, 1.734, 10579.654, 173.847, 52603.563 20/02/17,14:18:21,18,09,1, 11.9,1,1, 1.734, 10581.050, 174.101, 52601.141 20/02/17,14:18:21,19,09,1, 11.9,1,1, 1.734, 10578.086, 173.447, 52599.612 20/02/17,14:18:22,00,09,1, 11.8,1,1, 1.733, 10578.079, 173.447, 52599.612 20/02/17,14:18:22,01,09,1, 11.8,1,1, 1.733, 10579.619, 173.843, 52603.616 20/02/17,14:18:22,02,09,1, 11.8,1,1, 1.733, 10581.115, 174.136, 52601.234 20/02/17,14:18:22,03,09,1, 11.8,1,1, 1.733, 10578.126, 173.446, 52599.525 20/02/17,14:18:22,04,09,1, 11.8,1,1, 1.733, 10581.099, 174.302, 52604.783 20/02/17,14:18:22,05,09,1, 11.8,1,1, 1.733, 10580.284, 173.798, 52599.497 20/02/17,14:18:22,06,09,1, 11.8,1,1, 1.733, 10578.773, 173.520, 52601.873 20/02/17,14:18:22,07,09,1, 11.8,1,1, 1.733, 10581.842, 174.170, 52603.571 20/02/17,14:18:22,08,09,1, 11.8,1,1, 1.733, 10578.803, 173.350, 52598.404 20/02/17,14:18:22,09,09,1, 11.8,1,1, 1.733, 10579.610, 173.807, 52603.606 20/02/17,14:18:22,10,09,1, 11.8,1,1, 1.733, 10581.091, 174.076, 52601.231 20/02/17,14:18:22,11,09,1, 11.8,1,1, 1.733, 10578.086, 173.512, 52599.558 20/02/17,14:18:22,12,09,1, 11.8,1,1, 1.733, 10581.126, 174.341, 52604.776 20/02/17,14:18:22,13,09,1, 11.8,1,1, 1.733, 10580.307, 173.916, 52599.628 20/02/17,14:18:22,14,09,1, 11.8,1,1, 1.733, 10578.740, 173.616, 52601.917 20/02/17,14:18:22,15,09,1, 11.8,1,1, 1.733, 10581.840, 174.195, 52603.649 20/02/17,14:18:22,16,09,1, 11.8,1,1, 1.733, 10578.856, 173.412, 52598.436 20/02/17,14:18:22,17,09,1, 11.8,1,1, 1.733, 10579.622, 173.847, 52603.615 20/02/17,14:18:22,18,09,1, 11.8,1,1, 1.733, 10581.114, 174.142, 52601.287 20/02/17,14:18:22,19,09,1, 11.8,1,1, 1.733, 10578.107, 173.454, 52599.533 20/02/17,14:18:23,00,09,1, 11.9,1,1, 1.732, 10578.104, 173.454, 52599.533 20/02/17,14:18:23,01,09,1, 11.9,1,1, 1.732, 10579.066, 173.730, 52602.673 20/02/17,14:18:23,02,09,1, 11.9,1,1, 1.732, 10581.439, 174.300, 52602.347 20/02/17,14:18:23,03,09,1, 11.9,1,1, 1.732, 10578.285, 173.356, 52598.766 20/02/17,14:18:23,04,09,1, 11.9,1,1, 1.732, 10580.516, 174.234, 52604.511 20/02/17,14:18:23,05,09,1, 11.9,1,1, 1.732, 10580.933, 174.033, 52600.449 20/02/17,14:18:23,06,09,1, 11.9,1,1, 1.732, 10578.523, 173.446, 52600.839 20/02/17,14:18:23,07,09,1, 11.9,1,1, 1.732, 10581.676, 174.392, 52604.408 20/02/17,14:18:23,08,09,1, 11.9,1,1, 1.732, 10579.444, 173.466, 52598.602 20/02/17,14:18:23,09,09,1, 11.9,1,1, 1.732, 10579.027, 173.733, 52602.680 20/02/17,14:18:23,10,09,1, 11.9,1,1, 1.732, 10581.478, 174.301, 52602.439 20/02/17,14:18:23,11,09,1, 11.9,1,1, 1.732, 10578.234, 173.359, 52598.793 20/02/17,14:18:23,12,09,1, 11.9,1,1, 1.732, 10580.517, 174.287, 52604.552 20/02/17,14:18:23,13,09,1, 11.9,1,1, 1.732, 10580.961, 174.020, 52600.541 20/02/17,14:18:23,14,09,1, 11.9,1,1, 1.732, 10578.517, 173.424, 52600.825 20/02/17,14:18:23,15,09,1, 11.9,1,1, 1.732, 10581.672, 174.396, 52604.383 20/02/17,14:18:23,16,09,1, 11.9,1,1, 1.732, 10579.475, 173.450, 52598.708 20/02/17,14:18:23,17,09,1, 11.9,1,1, 1.732, 10579.023, 173.727, 52602.697 20/02/17,14:18:23,18,09,1, 11.9,1,1, 1.732, 10581.447, 174.341, 52602.465 20/02/17,14:18:23,19,09,1, 11.9,1,1, 1.732, 10578.255, 173.406, 52598.855 20/02/17,14:18:24,00,09,1, 11.9,1,1, 1.733, 10578.254, 173.406, 52598.855 20/02/17,14:18:24,01,09,1, 11.9,1,1, 1.733, 10578.904, 173.632, 52602.391 20/02/17,14:18:24,02,09,1, 11.9,1,1, 1.733, 10581.497, 174.279, 52602.572 20/02/17,14:18:24,03,09,1, 11.9,1,1, 1.733, 10578.366, 173.322, 52598.508 20/02/17,14:18:24,04,09,1, 11.9,1,1, 1.733, 10580.350, 174.285, 52604.479 20/02/17,14:18:24,05,09,1, 11.9,1,1, 1.733, 10581.132, 174.123, 52600.779 20/02/17,14:18:24,06,09,1, 11.9,1,1, 1.733, 10578.490, 173.487, 52600.491 20/02/17,14:18:24,07,09,1, 11.9,1,1, 1.733, 10581.645, 174.404, 52604.563 20/02/17,14:18:24,08,09,1, 11.9,1,1, 1.733, 10579.658, 173.430, 52598.712 20/02/17,14:18:24,09,09,1, 11.9,1,1, 1.733, 10578.885, 173.586, 52602.272 20/02/17,14:18:24,10,09,1, 11.9,1,1, 1.733, 10581.535, 174.307, 52602.710 20/02/17,14:18:24,11,09,1, 11.9,1,1, 1.733, 10578.306, 173.329, 52598.523 20/02/17,14:18:24,12,09,1, 11.9,1,1, 1.733, 10580.508, 174.328, 52604.567 20/02/17,14:18:24,13,09,1, 11.9,1,1, 1.733, 10581.058, 174.093, 52600.793 20/02/17,14:18:24,14,09,1, 11.9,1,1, 1.733, 10578.458, 173.453, 52600.513 20/02/17,14:18:24,15,09,1, 11.9,1,1, 1.733, 10581.734, 174.439, 52604.617 20/02/17,14:18:24,16,09,1, 11.9,1,1, 1.733, 10579.650, 173.525, 52598.746 20/02/17,14:18:24,17,09,1, 11.9,1,1, 1.733, 10578.977, 173.704, 52602.486 20/02/17,14:18:24,18,09,1, 11.9,1,1, 1.733, 10581.498, 174.311, 52602.561 20/02/17,14:18:24,19,09,1, 11.9,1,1, 1.733, 10578.347, 173.335, 52598.639 20/02/17,14:18:25,00,09,1, 11.9,1,1, 1.733, 10578.346, 173.335, 52598.639 20/02/17,14:18:25,01,09,1, 11.9,1,1, 1.733, 10579.254, 173.830, 52602.977 20/02/17,14:18:25,02,09,1, 11.9,1,1, 1.733, 10581.381, 174.271, 52602.010 20/02/17,14:18:25,03,09,1, 11.9,1,1, 1.733, 10578.255, 173.509, 52599.069 20/02/17,14:18:25,04,09,1, 11.9,1,1, 1.733, 10580.694, 174.296, 52604.587 20/02/17,14:18:25,05,09,1, 11.9,1,1, 1.733, 10580.751, 174.082, 52600.312 20/02/17,14:18:25,06,09,1, 11.9,1,1, 1.733, 10578.687, 173.535, 52601.154 20/02/17,14:18:25,07,09,1, 11.9,1,1, 1.733, 10581.779, 174.294, 52604.162 20/02/17,14:18:25,08,09,1, 11.9,1,1, 1.733, 10579.333, 173.497, 52598.645 20/02/17,14:18:25,09,09,1, 11.9,1,1, 1.733, 10579.254, 173.730, 52602.872 20/02/17,14:18:25,10,09,1, 11.9,1,1, 1.733, 10581.366, 174.218, 52602.082 20/02/17,14:18:25,11,09,1, 11.9,1,1, 1.733, 10578.254, 173.482, 52598.970 20/02/17,14:18:25,12,09,1, 11.9,1,1, 1.733, 10580.694, 174.320, 52604.621 20/02/17,14:18:25,13,09,1, 11.9,1,1, 1.733, 10580.787, 174.048, 52600.289 20/02/17,14:18:25,14,09,1, 11.9,1,1, 1.733, 10578.692, 173.635, 52601.260 20/02/17,14:18:25,15,09,1, 11.9,1,1, 1.733, 10581.829, 174.389, 52604.163 20/02/17,14:18:25,16,09,1, 11.9,1,1, 1.733, 10579.355, 173.490, 52598.685 20/02/17,14:18:25,17,09,1, 11.9,1,1, 1.733, 10579.245, 173.745, 52602.946 20/02/17,14:18:25,18,09,1, 11.9,1,1, 1.733, 10581.397, 174.234, 52601.989 20/02/17,14:18:25,19,09,1, 11.9,1,1, 1.733, 10578.257, 173.458, 52599.039 20/02/17,14:18:26,00,09,1, 11.9,1,1, 1.734, 10578.254, 173.458, 52599.039 20/02/17,14:18:26,01,09,1, 11.9,1,1, 1.734, 10579.215, 173.750, 52602.877 20/02/17,14:18:26,02,09,1, 11.9,1,1, 1.734, 10581.425, 174.258, 52602.133 20/02/17,14:18:26,03,09,1, 11.9,1,1, 1.734, 10578.282, 173.457, 52598.842 20/02/17,14:18:26,04,09,1, 11.9,1,1, 1.734, 10580.572, 174.314, 52604.497 20/02/17,14:18:26,05,09,1, 11.9,1,1, 1.734, 10580.849, 174.093, 52600.389 20/02/17,14:18:26,06,09,1, 11.9,1,1, 1.734, 10578.646, 173.591, 52600.942 20/02/17,14:18:26,07,09,1, 11.9,1,1, 1.734, 10581.788, 174.404, 52604.318 20/02/17,14:18:26,08,09,1, 11.9,1,1, 1.734, 10579.496, 173.580, 52598.671 20/02/17,14:18:26,09,09,1, 11.9,1,1, 1.734, 10579.187, 173.764, 52602.788 20/02/17,14:18:26,10,09,1, 11.9,1,1, 1.734, 10581.507, 174.359, 52602.250 20/02/17,14:18:26,11,09,1, 11.9,1,1, 1.734, 10578.276, 173.424, 52598.819 20/02/17,14:18:26,12,09,1, 11.9,1,1, 1.734, 10580.552, 174.294, 52604.564 20/02/17,14:18:26,13,09,1, 11.9,1,1, 1.734, 10580.853, 174.067, 52600.363 20/02/17,14:18:26,14,09,1, 11.9,1,1, 1.734, 10578.537, 173.554, 52600.854 20/02/17,14:18:26,15,09,1, 11.9,1,1, 1.734, 10581.826, 174.416, 52604.402 20/02/17,14:18:26,16,09,1, 11.9,1,1, 1.734, 10579.507, 173.525, 52598.671 20/02/17,14:18:26,17,09,1, 11.9,1,1, 1.734, 10579.136, 173.732, 52602.812 20/02/17,14:18:26,18,09,1, 11.9,1,1, 1.734, 10581.485, 174.264, 52602.233 20/02/17,14:18:26,19,09,1, 11.9,1,1, 1.734, 10578.245, 173.511, 52598.760 20/02/17,14:18:27,00,09,1, 11.8,1,1, 1.738, 10578.238, 173.511, 52598.760 20/02/17,14:18:27,01,09,1, 11.8,1,1, 1.738, 10579.198, 173.718, 52602.741 20/02/17,14:18:27,02,09,1, 11.8,1,1, 1.738, 10581.475, 174.238, 52602.212 20/02/17,14:18:27,03,09,1, 11.8,1,1, 1.738, 10578.261, 173.454, 52598.876 20/02/17,14:18:27,04,09,1, 11.8,1,1, 1.738, 10580.522, 174.348, 52604.466 20/02/17,14:18:27,05,09,1, 11.8,1,1, 1.738, 10580.944, 174.217, 52600.653 20/02/17,14:18:27,06,09,1, 11.8,1,1, 1.738, 10578.576, 173.614, 52600.866 20/02/17,14:18:27,07,09,1, 11.8,1,1, 1.738, 10581.832, 174.417, 52604.434 20/02/17,14:18:27,08,09,1, 11.8,1,1, 1.738, 10579.572, 173.555, 52598.813 20/02/17,14:18:27,09,09,1, 11.8,1,1, 1.738, 10579.160, 173.745, 52602.636 20/02/17,14:18:27,10,09,1, 11.8,1,1, 1.738, 10581.477, 174.263, 52602.362 20/02/17,14:18:27,11,09,1, 11.8,1,1, 1.738, 10578.306, 173.437, 52598.733 20/02/17,14:18:27,12,09,1, 11.8,1,1, 1.738, 10580.464, 174.290, 52604.401 20/02/17,14:18:27,13,09,1, 11.8,1,1, 1.738, 10580.991, 174.130, 52600.523 20/02/17,14:18:27,14,09,1, 11.8,1,1, 1.738, 10578.624, 173.639, 52600.893 20/02/17,14:18:27,15,09,1, 11.8,1,1, 1.738, 10581.786, 174.428, 52604.415 20/02/17,14:18:27,16,09,1, 11.8,1,1, 1.738, 10579.632, 173.548, 52598.799 20/02/17,14:18:27,17,09,1, 11.8,1,1, 1.738, 10579.147, 173.762, 52602.671 20/02/17,14:18:27,18,09,1, 11.8,1,1, 1.738, 10581.482, 174.254, 52602.370 20/02/17,14:18:27,19,09,1, 11.8,1,1, 1.738, 10578.312, 173.470, 52598.670 20/02/17,14:18:28,00,09,1, 11.9,1,1, 1.736, 10578.305, 173.470, 52598.670 20/02/17,14:18:28,01,09,1, 11.9,1,1, 1.736, 10579.047, 173.740, 52602.614 20/02/17,14:18:28,02,09,1, 11.9,1,1, 1.736, 10581.565, 174.358, 52602.648 20/02/17,14:18:28,03,09,1, 11.9,1,1, 1.736, 10578.304, 173.467, 52598.600 20/02/17,14:18:28,04,09,1, 11.9,1,1, 1.736, 10580.345, 174.266, 52604.449 20/02/17,14:18:28,05,09,1, 11.9,1,1, 1.736, 10580.994, 174.188, 52600.617 20/02/17,14:18:28,06,09,1, 11.9,1,1, 1.736, 10578.452, 173.646, 52601.592 20/02/17,14:18:28,07,09,1, 11.9,1,1, 1.736, 10581.994, 174.363, 52604.313 20/02/17,14:18:28,08,09,1, 11.9,1,1, 1.736, 10579.246, 173.563, 52598.469 20/02/17,14:18:28,09,09,1, 11.9,1,1, 1.736, 10579.550, 173.840, 52603.478 20/02/17,14:18:28,10,09,1, 11.9,1,1, 1.736, 10581.439, 174.179, 52601.682 20/02/17,14:18:28,11,09,1, 11.9,1,1, 1.736, 10578.044, 173.543, 52599.040 20/02/17,14:18:28,12,09,1, 11.9,1,1, 1.736, 10580.888, 174.397, 52604.745 20/02/17,14:18:28,13,09,1, 11.9,1,1, 1.736, 10580.574, 174.121, 52599.771 20/02/17,14:18:28,14,09,1, 11.9,1,1, 1.736, 10578.701, 173.780, 52601.670 20/02/17,14:18:28,15,09,1, 11.9,1,1, 1.736, 10582.013, 174.372, 52604.174 20/02/17,14:18:28,16,09,1, 11.9,1,1, 1.736, 10579.177, 173.566, 52598.446 20/02/17,14:18:28,17,09,1, 11.9,1,1, 1.736, 10579.573, 173.841, 52603.385 20/02/17,14:18:28,18,09,1, 11.9,1,1, 1.736, 10581.428, 174.188, 52601.599 20/02/17,14:18:28,19,09,1, 11.9,1,1, 1.736, 10578.089, 173.560, 52599.012 20/02/17,14:18:29,00,09,1, 11.9,1,1, 1.733, 10578.088, 173.560, 52599.012 20/02/17,14:18:29,01,09,1, 11.9,1,1, 1.733, 10579.671, 173.862, 52603.574 20/02/17,14:18:29,02,09,1, 11.9,1,1, 1.733, 10581.411, 174.108, 52601.465 20/02/17,14:18:29,03,09,1, 11.9,1,1, 1.733, 10578.106, 173.509, 52599.117 20/02/17,14:18:29,04,09,1, 11.9,1,1, 1.733, 10580.565, 174.181, 52603.601 20/02/17,14:18:29,05,09,1, 11.9,1,1, 1.733, 10580.963, 174.216, 52600.647 20/02/17,14:18:29,06,09,1, 11.9,1,1, 1.733, 10578.645, 173.633, 52600.700 20/02/17,14:18:29,07,09,1, 11.9,1,1, 1.733, 10581.788, 174.454, 52604.608 20/02/17,14:18:29,08,09,1, 11.9,1,1, 1.733, 10579.897, 173.765, 52599.098 20/02/17,14:18:29,09,09,1, 11.9,1,1, 1.733, 10579.130, 173.692, 52602.520 20/02/17,14:18:29,10,09,1, 11.9,1,1, 1.733, 10581.577, 174.289, 52602.596 20/02/17,14:18:29,11,09,1, 11.9,1,1, 1.733, 10578.445, 173.388, 52598.616 20/02/17,14:18:29,12,09,1, 11.9,1,1, 1.733, 10580.242, 174.217, 52604.111 20/02/17,14:18:29,13,09,1, 11.9,1,1, 1.733, 10581.013, 174.190, 52600.760 20/02/17,14:18:29,14,09,1, 11.9,1,1, 1.733, 10578.529, 173.619, 52600.588 20/02/17,14:18:29,15,09,1, 11.9,1,1, 1.733, 10581.681, 174.476, 52604.615 20/02/17,14:18:29,16,09,1, 11.9,1,1, 1.733, 10579.962, 173.745, 52599.034 20/02/17,14:18:29,17,09,1, 11.9,1,1, 1.733, 10579.084, 173.696, 52602.422 20/02/17,14:18:29,18,09,1, 11.9,1,1, 1.733, 10581.657, 174.355, 52602.665 20/02/17,14:18:29,19,09,1, 11.9,1,1, 1.733, 10578.470, 173.515, 52598.672 20/02/17,14:18:30,00,09,1, 11.8,1,1, 1.733, 10578.463, 173.515, 52598.672 20/02/17,14:18:30,01,09,1, 11.8,1,1, 1.733, 10578.934, 173.668, 52602.133 20/02/17,14:18:30,02,09,1, 11.8,1,1, 1.733, 10581.667, 174.359, 52603.087 20/02/17,14:18:30,03,09,1, 11.8,1,1, 1.733, 10578.612, 173.503, 52598.479 20/02/17,14:18:30,04,09,1, 11.8,1,1, 1.733, 10580.015, 174.176, 52603.931 20/02/17,14:18:30,05,09,1, 11.8,1,1, 1.733, 10581.237, 174.321, 52601.171 20/02/17,14:18:30,06,09,1, 11.8,1,1, 1.733, 10578.443, 173.608, 52600.170 20/02/17,14:18:30,07,09,1, 11.8,1,1, 1.733, 10581.561, 174.466, 52604.755 20/02/17,14:18:30,08,09,1, 11.8,1,1, 1.733, 10580.188, 173.808, 52599.297 20/02/17,14:18:30,09,09,1, 11.8,1,1, 1.733, 10578.951, 173.597, 52601.963 20/02/17,14:18:30,10,09,1, 11.8,1,1, 1.733, 10581.710, 174.348, 52603.085 20/02/17,14:18:30,11,09,1, 11.8,1,1, 1.733, 10578.597, 173.407, 52598.393 20/02/17,14:18:30,12,09,1, 11.8,1,1, 1.733, 10579.926, 174.162, 52603.850 20/02/17,14:18:30,13,09,1, 11.8,1,1, 1.733, 10581.212, 174.286, 52601.151 20/02/17,14:18:30,14,09,1, 11.8,1,1, 1.733, 10578.453, 173.602, 52600.101 20/02/17,14:18:30,15,09,1, 11.8,1,1, 1.733, 10581.491, 174.481, 52604.713 20/02/17,14:18:30,16,09,1, 11.8,1,1, 1.733, 10580.386, 173.830, 52599.367 20/02/17,14:18:30,17,09,1, 11.8,1,1, 1.733, 10578.918, 173.625, 52601.988 20/02/17,14:18:30,18,09,1, 11.8,1,1, 1.733, 10581.700, 174.341, 52603.140 20/02/17,14:18:30,19,09,1, 11.8,1,1, 1.733, 10578.726, 173.437, 52598.358 20/02/17,14:18:31,00,09,1, 11.9,1,1, 1.736, 10578.722, 173.437, 52598.358 20/02/17,14:18:31,01,09,1, 11.9,1,1, 1.736, 10579.031, 173.739, 52602.039 20/02/17,14:18:31,02,09,1, 11.9,1,1, 1.736, 10581.787, 174.370, 52603.264 20/02/17,14:18:31,03,09,1, 11.9,1,1, 1.736, 10578.756, 173.498, 52598.474 20/02/17,14:18:31,04,09,1, 11.9,1,1, 1.736, 10579.836, 174.096, 52603.674 20/02/17,14:18:31,05,09,1, 11.9,1,1, 1.736, 10581.261, 174.272, 52601.259 20/02/17,14:18:31,06,09,1, 11.9,1,1, 1.736, 10578.432, 173.594, 52599.926 20/02/17,14:18:31,07,09,1, 11.9,1,1, 1.736, 10581.440, 174.525, 52604.739 20/02/17,14:18:31,08,09,1, 11.9,1,1, 1.736, 10580.403, 173.914, 52599.538 20/02/17,14:18:31,09,09,1, 11.9,1,1, 1.736, 10578.961, 173.682, 52601.913 20/02/17,14:18:31,10,09,1, 11.9,1,1, 1.736, 10581.795, 174.433, 52603.289 20/02/17,14:18:31,11,09,1, 11.9,1,1, 1.736, 10578.797, 173.536, 52598.447 20/02/17,14:18:31,12,09,1, 11.9,1,1, 1.736, 10579.799, 174.102, 52603.637 20/02/17,14:18:31,13,09,1, 11.9,1,1, 1.736, 10581.280, 174.304, 52601.308 20/02/17,14:18:31,14,09,1, 11.9,1,1, 1.736, 10578.383, 173.553, 52599.796 20/02/17,14:18:31,15,09,1, 11.9,1,1, 1.736, 10581.392, 174.473, 52604.728 20/02/17,14:18:31,16,09,1, 11.9,1,1, 1.736, 10580.422, 173.912, 52599.523 20/02/17,14:18:31,17,09,1, 11.9,1,1, 1.736, 10578.961, 173.630, 52601.820 20/02/17,14:18:31,18,09,1, 11.9,1,1, 1.736, 10581.818, 174.335, 52603.319 20/02/17,14:18:31,19,09,1, 11.9,1,1, 1.736, 10578.812, 173.487, 52598.406 20/02/17,14:18:32,00,09,1, 11.9,1,1, 1.733, 10578.805, 173.487, 52598.406 20/02/17,14:18:32,01,09,1, 11.9,1,1, 1.733, 10578.857, 173.587, 52601.437 20/02/17,14:18:32,02,09,1, 11.9,1,1, 1.733, 10581.852, 174.398, 52603.770 20/02/17,14:18:32,03,09,1, 11.9,1,1, 1.733, 10579.051, 173.461, 52598.353 20/02/17,14:18:32,04,09,1, 11.9,1,1, 1.733, 10579.504, 174.023, 52603.195 20/02/17,14:18:32,05,09,1, 11.9,1,1, 1.733, 10581.400, 174.407, 52601.683 20/02/17,14:18:32,06,09,1, 11.9,1,1, 1.733, 10578.342, 173.624, 52599.330 20/02/17,14:18:32,07,09,1, 11.9,1,1, 1.733, 10581.121, 174.509, 52604.677 20/02/17,14:18:32,08,09,1, 11.9,1,1, 1.733, 10580.745, 174.050, 52599.920 20/02/17,14:18:32,09,09,1, 11.9,1,1, 1.733, 10578.787, 173.644, 52601.396 20/02/17,14:18:32,10,09,1, 11.9,1,1, 1.733, 10581.851, 174.466, 52603.788 20/02/17,14:18:32,11,09,1, 11.9,1,1, 1.733, 10579.132, 173.490, 52598.356 20/02/17,14:18:32,12,09,1, 11.9,1,1, 1.733, 10579.534, 173.915, 52603.163 20/02/17,14:18:32,13,09,1, 11.9,1,1, 1.733, 10581.326, 174.326, 52601.666 20/02/17,14:18:32,14,09,1, 11.9,1,1, 1.733, 10578.354, 173.583, 52599.256 20/02/17,14:18:32,15,09,1, 11.9,1,1, 1.733, 10581.057, 174.483, 52604.689 20/02/17,14:18:32,16,09,1, 11.9,1,1, 1.733, 10580.734, 174.134, 52599.873 20/02/17,14:18:32,17,09,1, 11.9,1,1, 1.733, 10578.801, 173.649, 52601.368 20/02/17,14:18:32,18,09,1, 11.9,1,1, 1.733, 10581.852, 174.481, 52603.809 20/02/17,14:18:32,19,09,1, 11.9,1,1, 1.733, 10579.203, 173.505, 52598.422 20/02/17,14:18:33,00,09,1, 11.9,1,1, 1.737, 10579.197, 173.505, 52598.422 20/02/17,14:18:33,01,09,1, 11.9,1,1, 1.737, 10578.726, 173.679, 52601.060 20/02/17,14:18:33,02,09,1, 11.9,1,1, 1.737, 10581.862, 174.501, 52604.200 20/02/17,14:18:33,03,09,1, 11.9,1,1, 1.737, 10579.494, 173.632, 52598.620 20/02/17,14:18:33,04,09,1, 11.9,1,1, 1.737, 10579.323, 173.869, 52602.863 20/02/17,14:18:33,05,09,1, 11.9,1,1, 1.737, 10581.537, 174.398, 52602.106 20/02/17,14:18:33,06,09,1, 11.9,1,1, 1.737, 10578.356, 173.492, 52598.904 20/02/17,14:18:33,07,09,1, 11.9,1,1, 1.737, 10580.763, 174.390, 52604.489 20/02/17,14:18:33,08,09,1, 11.9,1,1, 1.737, 10580.924, 174.138, 52600.316 20/02/17,14:18:33,09,09,1, 11.9,1,1, 1.737, 10578.719, 173.665, 52601.086 20/02/17,14:18:33,10,09,1, 11.9,1,1, 1.737, 10581.894, 174.521, 52604.318 20/02/17,14:18:33,11,09,1, 11.9,1,1, 1.737, 10579.602, 173.645, 52598.602 20/02/17,14:18:33,12,09,1, 11.9,1,1, 1.737, 10579.332, 173.875, 52602.802 20/02/17,14:18:33,13,09,1, 11.9,1,1, 1.737, 10581.510, 174.407, 52602.100 20/02/17,14:18:33,14,09,1, 11.9,1,1, 1.737, 10578.405, 173.582, 52598.926 20/02/17,14:18:33,15,09,1, 11.9,1,1, 1.737, 10580.658, 174.395, 52604.474 20/02/17,14:18:33,16,09,1, 11.9,1,1, 1.737, 10580.955, 174.164, 52600.340 20/02/17,14:18:33,17,09,1, 11.9,1,1, 1.737, 10578.680, 173.623, 52600.941 20/02/17,14:18:33,18,09,1, 11.9,1,1, 1.737, 10581.852, 174.518, 52604.225 20/02/17,14:18:33,19,09,1, 11.9,1,1, 1.737, 10579.623, 173.632, 52598.693 20/02/17,14:18:34,00,09,1, 11.9,1,1, 1.736, 10579.615, 173.632, 52598.693 20/02/17,14:18:34,01,09,1, 11.9,1,1, 1.736, 10578.518, 173.602, 52600.322 20/02/17,14:18:34,02,09,1, 11.9,1,1, 1.736, 10581.722, 174.576, 52604.659 20/02/17,14:18:34,03,09,1, 11.9,1,1, 1.736, 10580.106, 173.785, 52599.024 20/02/17,14:18:34,04,09,1, 11.9,1,1, 1.736, 10579.054, 173.707, 52602.251 20/02/17,14:18:34,05,09,1, 11.9,1,1, 1.736, 10581.717, 174.369, 52602.846 20/02/17,14:18:34,06,09,1, 11.9,1,1, 1.736, 10578.523, 173.475, 52598.417 20/02/17,14:18:34,07,09,1, 11.9,1,1, 1.736, 10580.164, 174.263, 52604.069 20/02/17,14:18:34,08,09,1, 11.9,1,1, 1.736, 10581.256, 174.336, 52600.966 20/02/17,14:18:34,09,09,1, 11.9,1,1, 1.736, 10578.592, 173.693, 52600.342 20/02/17,14:18:34,10,09,1, 11.9,1,1, 1.736, 10581.722, 174.568, 52604.788 20/02/17,14:18:34,11,09,1, 11.9,1,1, 1.736, 10580.122, 173.748, 52599.029 20/02/17,14:18:34,12,09,1, 11.9,1,1, 1.736, 10579.047, 173.702, 52602.160 20/02/17,14:18:34,13,09,1, 11.9,1,1, 1.736, 10581.754, 174.396, 52602.871 20/02/17,14:18:34,14,09,1, 11.9,1,1, 1.736, 10578.581, 173.480, 52598.395 20/02/17,14:18:34,15,09,1, 11.9,1,1, 1.736, 10580.103, 174.208, 52603.968 20/02/17,14:18:34,16,09,1, 11.9,1,1, 1.736, 10581.244, 174.292, 52600.974 20/02/17,14:18:34,17,09,1, 11.9,1,1, 1.736, 10578.577, 173.632, 52600.262 20/02/17,14:18:34,18,09,1, 11.9,1,1, 1.736, 10581.688, 174.614, 52604.822 20/02/17,14:18:34,19,09,1, 11.9,1,1, 1.736, 10580.197, 173.822, 52599.236 20/02/17,14:18:35,00,09,1, 11.9,1,1, 1.735, 10580.190, 173.822, 52599.236 20/02/17,14:18:35,01,09,1, 11.9,1,1, 1.735, 10577.901, 173.441, 52598.652 20/02/17,14:18:35,02,09,1, 11.9,1,1, 1.735, 10581.452, 174.663, 52605.674 20/02/17,14:18:35,03,09,1, 11.9,1,1, 1.735, 10580.884, 173.857, 52599.182 20/02/17,14:18:35,04,09,1, 11.9,1,1, 1.735, 10578.346, 173.636, 52601.222 20/02/17,14:18:35,05,09,1, 11.9,1,1, 1.735, 10582.315, 174.548, 52604.374 20/02/17,14:18:35,06,09,1, 11.9,1,1, 1.735, 10578.718, 173.383, 52597.390 20/02/17,14:18:35,07,09,1, 11.9,1,1, 1.735, 10579.408, 174.186, 52603.761 20/02/17,14:18:35,08,09,1, 11.9,1,1, 1.735, 10581.909, 174.402, 52601.780 20/02/17,14:18:35,09,09,1, 11.9,1,1, 1.735, 10577.874, 173.508, 52598.701 20/02/17,14:18:35,10,09,1, 11.9,1,1, 1.735, 10581.434, 174.702, 52605.611 20/02/17,14:18:35,11,09,1, 11.9,1,1, 1.735, 10580.849, 173.885, 52599.234 20/02/17,14:18:35,12,09,1, 11.9,1,1, 1.735, 10578.328, 173.667, 52601.209 20/02/17,14:18:35,13,09,1, 11.9,1,1, 1.735, 10582.317, 174.577, 52604.424 20/02/17,14:18:35,14,09,1, 11.9,1,1, 1.735, 10578.794, 173.403, 52597.447 20/02/17,14:18:35,15,09,1, 11.9,1,1, 1.735, 10579.327, 174.123, 52603.787 20/02/17,14:18:35,16,09,1, 11.9,1,1, 1.735, 10581.908, 174.428, 52601.882 20/02/17,14:18:35,17,09,1, 11.9,1,1, 1.735, 10577.902, 173.496, 52598.717 20/02/17,14:18:35,18,09,1, 11.9,1,1, 1.735, 10581.408, 174.691, 52605.728 20/02/17,14:18:35,19,09,1, 11.9,1,1, 1.735, 10580.877, 173.868, 52599.337 20/02/17,14:18:36,00,09,1, 11.9,1,1, 1.732, 10580.875, 173.868, 52599.337 20/02/17,14:18:36,01,09,1, 11.9,1,1, 1.732, 10577.537, 173.302, 52596.927 20/02/17,14:18:36,02,09,1, 11.9,1,1, 1.732, 10580.856, 174.760, 52606.351 20/02/17,14:18:36,03,09,1, 11.9,1,1, 1.732, 10581.746, 174.114, 52599.905 20/02/17,14:18:36,04,09,1, 11.9,1,1, 1.732, 10577.604, 173.544, 52599.860 20/02/17,14:18:36,05,09,1, 11.9,1,1, 1.732, 10582.692, 174.791, 52606.199 20/02/17,14:18:36,06,09,1, 11.9,1,1, 1.732, 10579.433, 173.317, 52596.838 20/02/17,14:18:36,07,09,1, 11.9,1,1, 1.732, 10578.444, 173.973, 52603.066 20/02/17,14:18:36,08,09,1, 11.9,1,1, 1.732, 10582.674, 174.543, 52603.370 20/02/17,14:18:36,09,09,1, 11.9,1,1, 1.732, 10577.520, 173.273, 52596.817 20/02/17,14:18:36,10,09,1, 11.9,1,1, 1.732, 10580.749, 174.742, 52606.253 20/02/17,14:18:36,11,09,1, 11.9,1,1, 1.732, 10581.822, 174.125, 52600.121 20/02/17,14:18:36,12,09,1, 11.9,1,1, 1.732, 10577.565, 173.525, 52599.767 20/02/17,14:18:36,13,09,1, 11.9,1,1, 1.732, 10582.619, 174.827, 52606.354 20/02/17,14:18:36,14,09,1, 11.9,1,1, 1.732, 10579.501, 173.305, 52596.898 20/02/17,14:18:36,15,09,1, 11.9,1,1, 1.732, 10578.376, 173.976, 52602.995 20/02/17,14:18:36,16,09,1, 11.9,1,1, 1.732, 10582.686, 174.604, 52603.519 20/02/17,14:18:36,17,09,1, 11.9,1,1, 1.732, 10577.595, 173.243, 52596.745 20/02/17,14:18:36,18,09,1, 11.9,1,1, 1.732, 10580.642, 174.716, 52606.154 20/02/17,14:18:36,19,09,1, 11.9,1,1, 1.732, 10581.860, 174.096, 52600.198 20/02/17,14:18:37,00,09,1, 11.9,1,1, 1.736, 10581.859, 174.096, 52600.198 20/02/17,14:18:37,01,09,1, 11.9,1,1, 1.736, 10577.839, 173.226, 52596.532 20/02/17,14:18:37,02,09,1, 11.9,1,1, 1.736, 10580.000, 174.530, 52605.613 20/02/17,14:18:37,03,09,1, 11.9,1,1, 1.736, 10582.079, 174.246, 52600.937 20/02/17,14:18:37,04,09,1, 11.9,1,1, 1.736, 10577.405, 173.494, 52598.961 20/02/17,14:18:37,05,09,1, 11.9,1,1, 1.736, 10582.303, 174.809, 52606.570 20/02/17,14:18:37,06,09,1, 11.9,1,1, 1.736, 10580.227, 173.503, 52597.650 20/02/17,14:18:37,07,09,1, 11.9,1,1, 1.736, 10578.098, 173.769, 52602.209 20/02/17,14:18:37,08,09,1, 11.9,1,1, 1.736, 10582.750, 174.619, 52604.225 20/02/17,14:18:37,09,09,1, 11.9,1,1, 1.736, 10577.904, 173.233, 52596.524 20/02/17,14:18:37,10,09,1, 11.9,1,1, 1.736, 10579.955, 174.497, 52605.480 20/02/17,14:18:37,11,09,1, 11.9,1,1, 1.736, 10582.097, 174.289, 52600.970 20/02/17,14:18:37,12,09,1, 11.9,1,1, 1.736, 10577.450, 173.437, 52598.877 20/02/17,14:18:37,13,09,1, 11.9,1,1, 1.736, 10582.251, 174.811, 52606.646 20/02/17,14:18:37,14,09,1, 11.9,1,1, 1.736, 10580.233, 173.513, 52597.678 20/02/17,14:18:37,15,09,1, 11.9,1,1, 1.736, 10578.045, 173.729, 52602.070 20/02/17,14:18:37,16,09,1, 11.9,1,1, 1.736, 10582.733, 174.592, 52604.353 20/02/17,14:18:37,17,09,1, 11.9,1,1, 1.736, 10577.907, 173.243, 52596.435 20/02/17,14:18:37,18,09,1, 11.9,1,1, 1.736, 10579.863, 174.492, 52605.354 20/02/17,14:18:37,19,09,1, 11.9,1,1, 1.736, 10582.164, 174.294, 52601.172 20/02/17,14:18:38,00,10,1, 11.8,1,1, 1.737, 10582.160, 174.294, 52601.172 20/02/17,14:18:38,01,10,1, 11.8,1,1, 1.737, 10578.598, 173.261, 52597.076 20/02/17,14:18:38,02,10,1, 11.8,1,1, 1.737, 10578.922, 174.185, 52603.864 20/02/17,14:18:38,03,10,1, 11.8,1,1, 1.737, 10582.362, 174.550, 52602.712 20/02/17,14:18:38,04,10,1, 11.8,1,1, 1.737, 10577.708, 173.373, 52597.848 20/02/17,14:18:38,05,10,1, 11.8,1,1, 1.737, 10581.330, 174.807, 52606.304 20/02/17,14:18:38,06,10,1, 11.8,1,1, 1.737, 10581.304, 173.917, 52599.433 20/02/17,14:18:38,07,10,1, 11.8,1,1, 1.737, 10577.766, 173.610, 52600.491 20/02/17,14:18:38,08,10,1, 11.8,1,1, 1.737, 10582.459, 174.703, 52605.364 20/02/17,14:18:38,09,10,1, 11.8,1,1, 1.737, 10578.874, 173.282, 52596.838 20/02/17,14:18:38,10,10,1, 11.8,1,1, 1.737, 10578.823, 174.162, 52603.744 20/02/17,14:18:38,11,10,1, 11.8,1,1, 1.737, 10582.385, 174.523, 52602.741 20/02/17,14:18:38,12,10,1, 11.8,1,1, 1.737, 10577.672, 173.363, 52597.766 20/02/17,14:18:38,13,10,1, 11.8,1,1, 1.737, 10581.222, 174.818, 52606.331 20/02/17,14:18:38,14,10,1, 11.8,1,1, 1.737, 10581.321, 173.902, 52599.374 20/02/17,14:18:38,15,10,1, 11.8,1,1, 1.737, 10577.795, 173.580, 52600.590 20/02/17,14:18:38,16,10,1, 11.8,1,1, 1.737, 10582.473, 174.723, 52605.372 20/02/17,14:18:38,17,10,1, 11.8,1,1, 1.737, 10578.929, 173.305, 52596.883 20/02/17,14:18:38,18,10,1, 11.8,1,1, 1.737, 10578.829, 174.143, 52603.700 20/02/17,14:18:38,19,10,1, 11.8,1,1, 1.737, 10582.363, 174.494, 52602.629 20/02/17,14:18:39,00,09,1, 11.9,1,1, 1.732, 10582.360, 174.494, 52602.629 20/02/17,14:18:39,01,09,1, 11.9,1,1, 1.732, 10579.419, 173.420, 52597.251 20/02/17,14:18:39,02,09,1, 11.9,1,1, 1.732, 10578.479, 174.053, 52602.978 20/02/17,14:18:39,03,09,1, 11.9,1,1, 1.732, 10582.385, 174.660, 52603.237 20/02/17,14:18:39,04,09,1, 11.9,1,1, 1.732, 10577.849, 173.407, 52597.462 20/02/17,14:18:39,05,09,1, 11.9,1,1, 1.732, 10580.685, 174.769, 52605.895 20/02/17,14:18:39,06,09,1, 11.9,1,1, 1.732, 10581.696, 174.137, 52600.251 20/02/17,14:18:39,07,09,1, 11.9,1,1, 1.732, 10577.778, 173.534, 52599.871 20/02/17,14:18:39,08,09,1, 11.9,1,1, 1.732, 10582.324, 174.786, 52605.786 20/02/17,14:18:39,09,09,1, 11.9,1,1, 1.732, 10579.499, 173.423, 52597.314 20/02/17,14:18:39,10,09,1, 11.9,1,1, 1.732, 10578.517, 174.021, 52602.881 20/02/17,14:18:39,11,09,1, 11.9,1,1, 1.732, 10582.439, 174.641, 52603.399 20/02/17,14:18:39,12,09,1, 11.9,1,1, 1.732, 10577.856, 173.384, 52597.328 20/02/17,14:18:39,13,09,1, 11.9,1,1, 1.732, 10580.640, 174.785, 52605.805 20/02/17,14:18:39,14,09,1, 11.9,1,1, 1.732, 10581.687, 174.147, 52600.314 20/02/17,14:18:39,15,09,1, 11.9,1,1, 1.732, 10577.786, 173.508, 52599.775 20/02/17,14:18:39,16,09,1, 11.9,1,1, 1.732, 10582.347, 174.733, 52605.835 20/02/17,14:18:39,17,09,1, 11.9,1,1, 1.732, 10579.573, 173.348, 52597.299 20/02/17,14:18:39,18,09,1, 11.9,1,1, 1.732, 10578.428, 173.920, 52602.749 20/02/17,14:18:39,19,09,1, 11.9,1,1, 1.732, 10582.411, 174.626, 52603.388 20/02/17,14:18:40,00,09,1, 11.9,1,1, 1.734, 10582.410, 174.626, 52603.388 20/02/17,14:18:40,01,09,1, 11.9,1,1, 1.734, 10580.247, 173.531, 52597.993 20/02/17,14:18:40,02,09,1, 11.9,1,1, 1.734, 10578.087, 173.755, 52601.899 20/02/17,14:18:40,03,09,1, 11.9,1,1, 1.734, 10582.500, 174.666, 52604.259 20/02/17,14:18:40,04,09,1, 11.9,1,1, 1.734, 10578.169, 173.335, 52596.932 20/02/17,14:18:40,05,09,1, 11.9,1,1, 1.734, 10579.857, 174.568, 52605.165 20/02/17,14:18:40,06,09,1, 11.9,1,1, 1.734, 10582.072, 174.361, 52601.345 20/02/17,14:18:40,07,09,1, 11.9,1,1, 1.734, 10577.667, 173.487, 52598.861 20/02/17,14:18:40,08,09,1, 11.9,1,1, 1.734, 10582.064, 174.926, 52606.391 20/02/17,14:18:40,09,09,1, 11.9,1,1, 1.734, 10580.376, 173.676, 52598.159 20/02/17,14:18:40,10,09,1, 11.9,1,1, 1.734, 10578.029, 173.794, 52601.767 20/02/17,14:18:40,11,09,1, 11.9,1,1, 1.734, 10582.515, 174.719, 52604.370 20/02/17,14:18:40,12,09,1, 11.9,1,1, 1.734, 10578.141, 173.300, 52596.848 20/02/17,14:18:40,13,09,1, 11.9,1,1, 1.734, 10579.753, 174.500, 52604.998 20/02/17,14:18:40,14,09,1, 11.9,1,1, 1.734, 10582.108, 174.395, 52601.442 20/02/17,14:18:40,15,09,1, 11.9,1,1, 1.734, 10577.675, 173.461, 52598.810 20/02/17,14:18:40,16,09,1, 11.9,1,1, 1.734, 10581.975, 174.819, 52606.374 20/02/17,14:18:40,17,09,1, 11.9,1,1, 1.734, 10580.418, 173.641, 52598.130 20/02/17,14:18:40,18,09,1, 11.9,1,1, 1.734, 10578.073, 173.777, 52601.680 20/02/17,14:18:40,19,09,1, 11.9,1,1, 1.734, 10582.511, 174.689, 52604.393 20/02/17,14:18:41,00,10,1, 11.9,1,1, 1.737, 10582.510, 174.689, 52604.393 20/02/17,14:18:41,01,10,1, 11.9,1,1, 1.737, 10580.879, 173.766, 52598.872 20/02/17,14:18:41,02,10,1, 11.9,1,1, 1.737, 10577.948, 173.595, 52601.084 20/02/17,14:18:41,03,10,1, 11.9,1,1, 1.737, 10582.470, 174.727, 52604.889 20/02/17,14:18:41,04,10,1, 11.9,1,1, 1.737, 10578.605, 173.348, 52596.927 20/02/17,14:18:41,05,10,1, 11.9,1,1, 1.737, 10579.267, 174.336, 52604.237 20/02/17,14:18:41,06,10,1, 11.9,1,1, 1.737, 10582.311, 174.542, 52602.182 20/02/17,14:18:41,07,10,1, 11.9,1,1, 1.737, 10577.675, 173.472, 52598.198 20/02/17,14:18:41,08,10,1, 11.9,1,1, 1.737, 10581.497, 174.796, 52606.275 20/02/17,14:18:41,09,10,1, 11.9,1,1, 1.737, 10581.088, 173.849, 52599.068 20/02/17,14:18:41,10,10,1, 11.9,1,1, 1.737, 10577.896, 173.642, 52600.841 20/02/17,14:18:41,11,10,1, 11.9,1,1, 1.737, 10582.489, 174.739, 52605.003 20/02/17,14:18:41,12,10,1, 11.9,1,1, 1.737, 10578.675, 173.300, 52596.842 20/02/17,14:18:41,13,10,1, 11.9,1,1, 1.737, 10579.108, 174.313, 52604.061 20/02/17,14:18:41,14,10,1, 11.9,1,1, 1.737, 10582.261, 174.560, 52602.405 20/02/17,14:18:41,15,10,1, 11.9,1,1, 1.737, 10577.716, 173.463, 52598.120 20/02/17,14:18:41,16,10,1, 11.9,1,1, 1.737, 10581.425, 174.883, 52606.322 20/02/17,14:18:41,17,10,1, 11.9,1,1, 1.737, 10581.090, 173.879, 52599.165 20/02/17,14:18:41,18,10,1, 11.9,1,1, 1.737, 10577.862, 173.595, 52600.702 20/02/17,14:18:41,19,10,1, 11.9,1,1, 1.737, 10582.440, 174.701, 52605.156 20/02/17,14:18:42,00,10,1, 11.9,1,1, 1.734, 10582.435, 174.701, 52605.156 20/02/17,14:18:42,01,10,1, 11.9,1,1, 1.734, 10581.119, 174.121, 52600.311 20/02/17,14:18:42,02,10,1, 11.9,1,1, 1.734, 10578.423, 173.629, 52600.660 20/02/17,14:18:42,03,10,1, 11.9,1,1, 1.734, 10581.959, 174.613, 52604.732 20/02/17,14:18:42,04,10,1, 11.9,1,1, 1.734, 10579.415, 173.534, 52598.140 20/02/17,14:18:42,05,10,1, 11.9,1,1, 1.734, 10578.931, 173.972, 52602.799 20/02/17,14:18:42,06,10,1, 11.9,1,1, 1.734, 10581.822, 174.532, 52602.635 20/02/17,14:18:42,07,10,1, 11.9,1,1, 1.734, 10578.179, 173.496, 52598.476 20/02/17,14:18:42,08,10,1, 11.9,1,1, 1.734, 10580.713, 174.554, 52604.998 20/02/17,14:18:42,09,10,1, 11.9,1,1, 1.734, 10581.223, 174.155, 52600.401 20/02/17,14:18:42,10,10,1, 11.9,1,1, 1.734, 10578.338, 173.581, 52600.520 20/02/17,14:18:42,11,10,1, 11.9,1,1, 1.734, 10581.947, 174.670, 52604.762 20/02/17,14:18:42,12,10,1, 11.9,1,1, 1.734, 10579.489, 173.600, 52598.193 20/02/17,14:18:42,13,10,1, 11.9,1,1, 1.734, 10578.880, 174.042, 52602.798 20/02/17,14:18:42,14,10,1, 11.9,1,1, 1.734, 10581.809, 174.625, 52602.756 20/02/17,14:18:42,15,10,1, 11.9,1,1, 1.734, 10578.202, 173.490, 52598.390 20/02/17,14:18:42,16,10,1, 11.9,1,1, 1.734, 10580.671, 174.597, 52604.997 20/02/17,14:18:42,17,10,1, 11.9,1,1, 1.734, 10581.288, 174.185, 52600.417 20/02/17,14:18:42,18,10,1, 11.9,1,1, 1.734, 10578.298, 173.595, 52600.353 20/02/17,14:18:42,19,10,1, 11.9,1,1, 1.734, 10581.938, 174.671, 52604.861 20/02/17,14:18:43,00,10,1, 11.9,1,1, 1.733, 10581.934, 174.671, 52604.861 20/02/17,14:18:43,01,10,1, 11.9,1,1, 1.733, 10580.786, 174.197, 52599.920 20/02/17,14:18:43,02,10,1, 11.9,1,1, 1.733, 10578.516, 173.814, 52601.243 20/02/17,14:18:43,03,10,1, 11.9,1,1, 1.733, 10582.077, 174.545, 52604.348 20/02/17,14:18:43,04,10,1, 11.9,1,1, 1.733, 10579.340, 173.646, 52598.307 20/02/17,14:18:43,05,10,1, 11.9,1,1, 1.733, 10579.318, 173.918, 52603.184 20/02/17,14:18:43,06,10,1, 11.9,1,1, 1.733, 10581.557, 174.360, 52601.879 20/02/17,14:18:43,07,10,1, 11.9,1,1, 1.733, 10578.112, 173.610, 52598.684 20/02/17,14:18:43,08,10,1, 11.9,1,1, 1.733, 10580.706, 174.496, 52604.793 20/02/17,14:18:43,09,10,1, 11.9,1,1, 1.733, 10580.805, 174.236, 52600.022 20/02/17,14:18:43,10,10,1, 11.9,1,1, 1.733, 10578.538, 173.755, 52601.115 20/02/17,14:18:43,11,10,1, 11.9,1,1, 1.733, 10582.030, 174.586, 52604.516 20/02/17,14:18:43,12,10,1, 11.9,1,1, 1.733, 10579.402, 173.652, 52598.437 20/02/17,14:18:43,13,10,1, 11.9,1,1, 1.733, 10579.275, 173.916, 52603.079 20/02/17,14:18:43,14,10,1, 11.9,1,1, 1.733, 10581.611, 174.358, 52602.035 20/02/17,14:18:43,15,10,1, 11.9,1,1, 1.733, 10578.142, 173.529, 52598.627 20/02/17,14:18:43,16,10,1, 11.9,1,1, 1.733, 10580.642, 174.497, 52604.691 20/02/17,14:18:43,17,10,1, 11.9,1,1, 1.733, 10580.951, 174.294, 52600.153 20/02/17,14:18:43,18,10,1, 11.9,1,1, 1.733, 10578.485, 173.861, 52600.988 20/02/17,14:18:43,19,10,1, 11.9,1,1, 1.733, 10581.998, 174.631, 52604.581 20/02/17,14:18:44,00,09,1, 11.9,1,1, 1.733, 10581.993, 174.631, 52604.581 20/02/17,14:18:44,01,09,1, 11.9,1,1, 1.733, 10581.208, 174.306, 52600.714 20/02/17,14:18:44,02,09,1, 11.9,1,1, 1.733, 10578.260, 173.762, 52600.142 20/02/17,14:18:44,03,09,1, 11.9,1,1, 1.733, 10581.773, 174.634, 52604.982 20/02/17,14:18:44,04,09,1, 11.9,1,1, 1.733, 10580.072, 173.857, 52598.841 20/02/17,14:18:44,05,09,1, 11.9,1,1, 1.733, 10578.933, 173.808, 52602.276 20/02/17,14:18:44,06,09,1, 11.9,1,1, 1.733, 10581.907, 174.510, 52603.077 20/02/17,14:18:44,07,09,1, 11.9,1,1, 1.733, 10578.433, 173.547, 52598.092 20/02/17,14:18:44,08,09,1, 11.9,1,1, 1.733, 10580.000, 174.326, 52604.169 20/02/17,14:18:44,09,09,1, 11.9,1,1, 1.733, 10581.169, 174.293, 52600.774 20/02/17,14:18:44,10,09,1, 11.9,1,1, 1.733, 10578.202, 173.706, 52599.985 20/02/17,14:18:44,11,09,1, 11.9,1,1, 1.733, 10581.771, 174.645, 52605.032 20/02/17,14:18:44,12,09,1, 11.9,1,1, 1.733, 10580.137, 173.851, 52598.927 20/02/17,14:18:44,13,09,1, 11.9,1,1, 1.733, 10578.858, 173.830, 52602.135 20/02/17,14:18:44,14,09,1, 11.9,1,1, 1.733, 10581.881, 174.445, 52603.196 20/02/17,14:18:44,15,09,1, 11.9,1,1, 1.733, 10578.437, 173.571, 52598.130 20/02/17,14:18:44,16,09,1, 11.9,1,1, 1.733, 10579.953, 174.303, 52604.167 20/02/17,14:18:44,17,09,1, 11.9,1,1, 1.733, 10581.265, 174.381, 52600.948 20/02/17,14:18:44,18,09,1, 11.9,1,1, 1.733, 10578.258, 173.715, 52599.842 20/02/17,14:18:44,19,09,1, 11.9,1,1, 1.733, 10581.568, 174.601, 52605.058 20/02/17,14:18:45,00,09,1, 11.9,1,1, 1.735, 10581.567, 174.601, 52605.058 20/02/17,14:18:45,01,09,1, 11.9,1,1, 1.735, 10581.344, 174.377, 52601.384 20/02/17,14:18:45,02,09,1, 11.9,1,1, 1.735, 10578.110, 173.685, 52599.248 20/02/17,14:18:45,03,09,1, 11.9,1,1, 1.735, 10581.243, 174.601, 52605.006 20/02/17,14:18:45,04,09,1, 11.9,1,1, 1.735, 10580.526, 174.071, 52599.475 20/02/17,14:18:45,05,09,1, 11.9,1,1, 1.735, 10578.752, 173.783, 52601.681 20/02/17,14:18:45,06,09,1, 11.9,1,1, 1.735, 10582.014, 174.494, 52603.928 20/02/17,14:18:45,07,09,1, 11.9,1,1, 1.735, 10578.886, 173.486, 52598.015 20/02/17,14:18:45,08,09,1, 11.9,1,1, 1.735, 10579.536, 174.055, 52603.552 20/02/17,14:18:45,09,09,1, 11.9,1,1, 1.735, 10581.411, 174.381, 52601.478 20/02/17,14:18:45,10,09,1, 11.9,1,1, 1.735, 10578.071, 173.619, 52599.178 20/02/17,14:18:45,11,09,1, 11.9,1,1, 1.735, 10581.163, 174.564, 52604.994 20/02/17,14:18:45,12,09,1, 11.9,1,1, 1.735, 10580.630, 174.061, 52599.605 20/02/17,14:18:45,13,09,1, 11.9,1,1, 1.735, 10578.667, 173.816, 52601.605 20/02/17,14:18:45,14,09,1, 11.9,1,1, 1.735, 10582.026, 174.505, 52604.013 20/02/17,14:18:45,15,09,1, 11.9,1,1, 1.735, 10578.922, 173.536, 52598.118 20/02/17,14:18:45,16,09,1, 11.9,1,1, 1.735, 10579.497, 173.987, 52603.486 20/02/17,14:18:45,17,09,1, 11.9,1,1, 1.735, 10581.487, 174.357, 52601.627 20/02/17,14:18:45,18,09,1, 11.9,1,1, 1.735, 10578.069, 173.557, 52599.046 20/02/17,14:18:45,19,09,1, 11.9,1,1, 1.735, 10581.092, 174.523, 52605.001 20/02/17,14:18:46,00,09,1, 11.9,1,1, 1.733, 10581.092, 174.523, 52605.001 20/02/17,14:18:46,01,09,1, 11.9,1,1, 1.733, 10581.695, 174.429, 52602.388 20/02/17,14:18:46,02,09,1, 11.9,1,1, 1.733, 10578.105, 173.557, 52598.387 20/02/17,14:18:46,03,09,1, 11.9,1,1, 1.733, 10580.525, 174.400, 52604.711 20/02/17,14:18:46,04,09,1, 11.9,1,1, 1.733, 10580.938, 174.226, 52600.198 20/02/17,14:18:46,05,09,1, 11.9,1,1, 1.733, 10578.310, 173.710, 52600.687 20/02/17,14:18:46,06,09,1, 11.9,1,1, 1.733, 10581.949, 174.635, 52604.718 20/02/17,14:18:46,07,09,1, 11.9,1,1, 1.733, 10579.540, 173.705, 52598.399 20/02/17,14:18:46,08,09,1, 11.9,1,1, 1.733, 10579.139, 173.959, 52602.861 20/02/17,14:18:46,09,09,1, 11.9,1,1, 1.733, 10581.700, 174.443, 52602.392 20/02/17,14:18:46,10,09,1, 11.9,1,1, 1.733, 10578.151, 173.548, 52598.366 20/02/17,14:18:46,11,09,1, 11.9,1,1, 1.733, 10580.475, 174.386, 52604.594 20/02/17,14:18:46,12,09,1, 11.9,1,1, 1.733, 10581.032, 174.279, 52600.302 20/02/17,14:18:46,13,09,1, 11.9,1,1, 1.733, 10578.318, 173.715, 52600.624 20/02/17,14:18:46,14,09,1, 11.9,1,1, 1.733, 10581.953, 174.577, 52604.757 20/02/17,14:18:46,15,09,1, 11.9,1,1, 1.733, 10579.655, 173.700, 52598.459 20/02/17,14:18:46,16,09,1, 11.9,1,1, 1.733, 10579.050, 173.918, 52602.768 20/02/17,14:18:46,17,09,1, 11.9,1,1, 1.733, 10581.709, 174.379, 52602.517 20/02/17,14:18:46,18,09,1, 11.9,1,1, 1.733, 10578.128, 173.513, 52598.329 20/02/17,14:18:46,19,09,1, 11.9,1,1, 1.733, 10580.401, 174.435, 52604.605 20/02/17,14:18:47,00,09,1, 11.9,1,1, 1.734, 10580.399, 174.435, 52604.605 20/02/17,14:18:47,01,09,1, 11.9,1,1, 1.734, 10581.441, 174.246, 52602.166 20/02/17,14:18:47,02,09,1, 11.9,1,1, 1.734, 10578.555, 173.638, 52598.950 20/02/17,14:18:47,03,09,1, 11.9,1,1, 1.734, 10580.226, 174.164, 52603.689 20/02/17,14:18:47,04,09,1, 11.9,1,1, 1.734, 10580.625, 174.295, 52600.373 20/02/17,14:18:47,05,09,1, 11.9,1,1, 1.734, 10578.610, 173.888, 52600.790 20/02/17,14:18:47,06,09,1, 11.9,1,1, 1.734, 10581.521, 174.497, 52604.093 20/02/17,14:18:47,07,09,1, 11.9,1,1, 1.734, 10579.802, 173.966, 52599.343 20/02/17,14:18:47,08,09,1, 11.9,1,1, 1.734, 10579.431, 173.813, 52602.640 20/02/17,14:18:47,09,09,1, 11.9,1,1, 1.734, 10581.459, 174.270, 52602.272 20/02/17,14:18:47,10,09,1, 11.9,1,1, 1.734, 10578.581, 173.689, 52598.966 20/02/17,14:18:47,11,09,1, 11.9,1,1, 1.734, 10580.188, 174.110, 52603.602 20/02/17,14:18:47,12,09,1, 11.9,1,1, 1.734, 10580.599, 174.252, 52600.411 20/02/17,14:18:47,13,09,1, 11.9,1,1, 1.734, 10578.533, 173.805, 52600.698 20/02/17,14:18:47,14,09,1, 11.9,1,1, 1.734, 10581.452, 174.491, 52604.126 20/02/17,14:18:47,15,09,1, 11.9,1,1, 1.734, 10579.888, 174.043, 52599.411 20/02/17,14:18:47,16,09,1, 11.9,1,1, 1.734, 10579.421, 173.818, 52602.613 20/02/17,14:18:47,17,09,1, 11.9,1,1, 1.734, 10581.513, 174.248, 52602.412 20/02/17,14:18:47,18,09,1, 11.9,1,1, 1.734, 10578.582, 173.617, 52598.884 20/02/17,14:18:47,19,09,1, 11.9,1,1, 1.734, 10580.100, 174.080, 52603.686 20/02/17,14:18:48,00,09,1, 11.9,1,1, 1.729, 10580.099, 174.080, 52603.686 20/02/17,14:18:48,01,09,1, 11.9,1,1, 1.729, 10581.477, 174.365, 52602.823 20/02/17,14:18:48,02,09,1, 11.9,1,1, 1.729, 10579.615, 173.728, 52599.087 20/02/17,14:18:48,03,09,1, 11.9,1,1, 1.729, 10579.527, 173.964, 52603.495 20/02/17,14:18:48,04,09,1, 11.9,1,1, 1.729, 10580.839, 174.285, 52601.158 20/02/17,14:18:48,05,09,1, 11.9,1,1, 1.729, 10578.621, 173.628, 52599.181 20/02/17,14:18:48,06,09,1, 11.9,1,1, 1.729, 10580.458, 174.310, 52603.907 20/02/17,14:18:48,07,09,1, 11.9,1,1, 1.729, 10580.807, 174.237, 52600.711 20/02/17,14:18:48,08,09,1, 11.9,1,1, 1.729, 10578.879, 173.645, 52600.924 20/02/17,14:18:48,09,09,1, 11.9,1,1, 1.729, 10581.456, 174.477, 52603.963 20/02/17,14:18:48,10,09,1, 11.9,1,1, 1.729, 10579.644, 173.714, 52599.146 20/02/17,14:18:48,11,09,1, 11.9,1,1, 1.729, 10579.184, 173.748, 52602.367 20/02/17,14:18:48,12,09,1, 11.9,1,1, 1.729, 10581.191, 174.424, 52602.304 20/02/17,14:18:48,13,09,1, 11.9,1,1, 1.729, 10578.592, 173.587, 52599.167 20/02/17,14:18:48,14,09,1, 11.9,1,1, 1.729, 10580.319, 174.366, 52603.915 20/02/17,14:18:48,15,09,1, 11.9,1,1, 1.729, 10580.863, 174.279, 52600.841 20/02/17,14:18:48,16,09,1, 11.9,1,1, 1.729, 10578.781, 173.641, 52600.765 20/02/17,14:18:48,17,09,1, 11.9,1,1, 1.729, 10581.475, 174.460, 52604.016 20/02/17,14:18:48,18,09,1, 11.9,1,1, 1.729, 10579.753, 173.708, 52599.216 20/02/17,14:18:48,19,09,1, 11.9,1,1, 1.729, 10579.129, 173.795, 52602.241 20/02/17,14:18:49,00,10,1, 11.8,1,1, 1.735, 10579.122, 173.795, 52602.241 20/02/17,14:18:49,01,10,1, 11.8,1,1, 1.735, 10581.463, 174.474, 52604.037 20/02/17,14:18:49,02,10,1, 11.8,1,1, 1.735, 10579.891, 173.838, 52599.468 20/02/17,14:18:49,03,10,1, 11.8,1,1, 1.735, 10579.246, 173.779, 52602.289 20/02/17,14:18:49,04,10,1, 11.8,1,1, 1.735, 10581.289, 174.265, 52602.231 20/02/17,14:18:49,05,10,1, 11.8,1,1, 1.735, 10578.590, 173.615, 52599.057 20/02/17,14:18:49,06,10,1, 11.8,1,1, 1.735, 10580.115, 174.153, 52603.582 20/02/17,14:18:49,07,10,1, 11.8,1,1, 1.735, 10580.699, 174.291, 52600.694 20/02/17,14:18:49,08,10,1, 11.8,1,1, 1.735, 10578.694, 173.776, 52600.825 20/02/17,14:18:49,09,10,1, 11.8,1,1, 1.735, 10581.516, 174.451, 52603.986 20/02/17,14:18:49,10,10,1, 11.8,1,1, 1.735, 10579.940, 173.890, 52599.490 20/02/17,14:18:49,11,10,1, 11.8,1,1, 1.735, 10579.359, 173.733, 52602.399 20/02/17,14:18:49,12,10,1, 11.8,1,1, 1.735, 10581.335, 174.211, 52602.182 20/02/17,14:18:49,13,10,1, 11.8,1,1, 1.735, 10578.556, 173.576, 52599.007 20/02/17,14:18:49,14,10,1, 11.8,1,1, 1.735, 10580.115, 174.114, 52603.529 20/02/17,14:18:49,15,10,1, 11.8,1,1, 1.735, 10580.664, 174.274, 52600.565 20/02/17,14:18:49,16,10,1, 11.8,1,1, 1.735, 10578.681, 173.792, 52600.777 20/02/17,14:18:49,17,10,1, 11.8,1,1, 1.735, 10581.443, 174.470, 52604.058 20/02/17,14:18:49,18,10,1, 11.8,1,1, 1.735, 10579.928, 173.960, 52599.480 20/02/17,14:18:49,19,10,1, 11.8,1,1, 1.735, 10579.343, 173.774, 52602.485 20/02/17,14:18:50,00,10,1, 11.9,1,1, 1.735, 10579.339, 173.774, 52602.485 20/02/17,14:18:50,01,10,1, 11.9,1,1, 1.735, 10580.999, 174.360, 52604.132 20/02/17,14:18:50,02,10,1, 11.9,1,1, 1.735, 10580.332, 174.028, 52599.994 20/02/17,14:18:50,03,10,1, 11.9,1,1, 1.735, 10579.127, 173.715, 52601.926 20/02/17,14:18:50,04,10,1, 11.9,1,1, 1.735, 10581.584, 174.308, 52603.186 20/02/17,14:18:50,05,10,1, 11.9,1,1, 1.735, 10579.017, 173.580, 52598.955 20/02/17,14:18:50,06,10,1, 11.9,1,1, 1.735, 10579.675, 173.923, 52603.111 20/02/17,14:18:50,07,10,1, 11.9,1,1, 1.735, 10580.915, 174.272, 52601.276 20/02/17,14:18:50,08,10,1, 11.9,1,1, 1.735, 10578.430, 173.624, 52599.885 20/02/17,14:18:50,09,10,1, 11.9,1,1, 1.735, 10580.926, 174.372, 52604.112 20/02/17,14:18:50,10,10,1, 11.9,1,1, 1.735, 10580.407, 174.023, 52599.971 20/02/17,14:18:50,11,10,1, 11.9,1,1, 1.735, 10579.070, 173.610, 52601.777 20/02/17,14:18:50,12,10,1, 11.9,1,1, 1.735, 10581.532, 174.343, 52603.200 20/02/17,14:18:50,13,10,1, 11.9,1,1, 1.735, 10579.103, 173.589, 52598.911 20/02/17,14:18:50,14,10,1, 11.9,1,1, 1.735, 10579.610, 173.928, 52603.037 20/02/17,14:18:50,15,10,1, 11.9,1,1, 1.735, 10580.919, 174.302, 52601.279 20/02/17,14:18:50,16,10,1, 11.9,1,1, 1.735, 10578.482, 173.646, 52599.835 20/02/17,14:18:50,17,10,1, 11.9,1,1, 1.735, 10580.909, 174.352, 52604.100 20/02/17,14:18:50,18,10,1, 11.9,1,1, 1.735, 10580.405, 174.133, 52600.064 20/02/17,14:18:50,19,10,1, 11.9,1,1, 1.735, 10579.023, 173.669, 52601.735 20/02/17,14:18:51,00,10,1, 11.9,1,1, 1.738, 10579.022, 173.669, 52601.735 20/02/17,14:18:51,01,10,1, 11.9,1,1, 1.738, 10580.382, 174.238, 52603.881 20/02/17,14:18:51,02,10,1, 11.9,1,1, 1.738, 10580.653, 174.200, 52600.517 20/02/17,14:18:51,03,10,1, 11.9,1,1, 1.738, 10578.807, 173.702, 52601.032 20/02/17,14:18:51,04,10,1, 11.9,1,1, 1.738, 10581.429, 174.427, 52603.892 20/02/17,14:18:51,05,10,1, 11.9,1,1, 1.738, 10579.703, 173.776, 52599.274 20/02/17,14:18:51,06,10,1, 11.9,1,1, 1.738, 10579.365, 173.799, 52602.541 20/02/17,14:18:51,07,10,1, 11.9,1,1, 1.738, 10581.224, 174.317, 52602.149 20/02/17,14:18:51,08,10,1, 11.9,1,1, 1.738, 10578.545, 173.535, 52599.165 20/02/17,14:18:51,09,10,1, 11.9,1,1, 1.738, 10580.346, 174.223, 52603.763 20/02/17,14:18:51,10,10,1, 11.9,1,1, 1.738, 10580.722, 174.234, 52600.584 20/02/17,14:18:51,11,10,1, 11.9,1,1, 1.738, 10578.772, 173.653, 52600.921 20/02/17,14:18:51,12,10,1, 11.9,1,1, 1.738, 10581.435, 174.411, 52603.910 20/02/17,14:18:51,13,10,1, 11.9,1,1, 1.738, 10579.729, 173.815, 52599.342 20/02/17,14:18:51,14,10,1, 11.9,1,1, 1.738, 10579.351, 173.741, 52602.495 20/02/17,14:18:51,15,10,1, 11.9,1,1, 1.738, 10581.233, 174.320, 52602.155 20/02/17,14:18:51,16,10,1, 11.9,1,1, 1.738, 10578.546, 173.571, 52599.184 20/02/17,14:18:51,17,10,1, 11.9,1,1, 1.738, 10580.260, 174.199, 52603.766 20/02/17,14:18:51,18,10,1, 11.9,1,1, 1.738, 10580.683, 174.209, 52600.647 20/02/17,14:18:51,19,10,1, 11.9,1,1, 1.738, 10578.777, 173.730, 52600.897 20/02/17,14:18:52,00,09,1, 11.9,1,1, 1.736, 10578.772, 173.730, 52600.897 20/02/17,14:18:52,01,09,1, 11.9,1,1, 1.736, 10579.570, 174.083, 52603.594 20/02/17,14:18:52,02,09,1, 11.9,1,1, 1.736, 10581.381, 174.344, 52601.616 20/02/17,14:18:52,03,09,1, 11.9,1,1, 1.736, 10578.202, 173.504, 52599.121 20/02/17,14:18:52,04,09,1, 11.9,1,1, 1.736, 10581.184, 174.546, 52604.879 20/02/17,14:18:52,05,09,1, 11.9,1,1, 1.736, 10580.537, 173.938, 52599.609 20/02/17,14:18:52,06,09,1, 11.9,1,1, 1.736, 10578.559, 173.614, 52601.300 20/02/17,14:18:52,07,09,1, 11.9,1,1, 1.736, 10581.838, 174.437, 52603.859 20/02/17,14:18:52,08,09,1, 11.9,1,1, 1.736, 10578.882, 173.418, 52598.117 20/02/17,14:18:52,09,09,1, 11.9,1,1, 1.736, 10579.399, 173.997, 52603.310 20/02/17,14:18:52,10,09,1, 11.9,1,1, 1.736, 10581.455, 174.409, 52601.755 20/02/17,14:18:52,11,09,1, 11.9,1,1, 1.736, 10578.157, 173.529, 52599.149 20/02/17,14:18:52,12,09,1, 11.9,1,1, 1.736, 10581.061, 174.520, 52604.829 20/02/17,14:18:52,13,09,1, 11.9,1,1, 1.736, 10580.622, 173.947, 52599.686 20/02/17,14:18:52,14,09,1, 11.9,1,1, 1.736, 10578.588, 173.581, 52601.249 20/02/17,14:18:52,15,09,1, 11.9,1,1, 1.736, 10581.857, 174.486, 52603.881 20/02/17,14:18:52,16,09,1, 11.9,1,1, 1.736, 10578.935, 173.448, 52598.115 20/02/17,14:18:52,17,09,1, 11.9,1,1, 1.736, 10579.404, 174.054, 52603.396 20/02/17,14:18:52,18,09,1, 11.9,1,1, 1.736, 10581.439, 174.311, 52601.615 20/02/17,14:18:52,19,09,1, 11.9,1,1, 1.736, 10578.167, 173.493, 52599.209 20/02/17,14:18:53,00,09,1, 11.8,1,1, 1.733, 10578.163, 173.493, 52599.209 20/02/17,14:18:53,01,09,1, 11.8,1,1, 1.733, 10579.107, 173.834, 52602.821 20/02/17,14:18:53,02,09,1, 11.8,1,1, 1.733, 10581.546, 174.353, 52602.276 20/02/17,14:18:53,03,09,1, 11.8,1,1, 1.733, 10578.241, 173.418, 52598.656 20/02/17,14:18:53,04,09,1, 11.8,1,1, 1.733, 10580.604, 174.357, 52604.580 20/02/17,14:18:53,05,09,1, 11.8,1,1, 1.733, 10580.873, 174.116, 52600.298 20/02/17,14:18:53,06,09,1, 11.8,1,1, 1.733, 10578.436, 173.585, 52600.715 20/02/17,14:18:53,07,09,1, 11.8,1,1, 1.733, 10581.771, 174.501, 52604.387 20/02/17,14:18:53,08,09,1, 11.8,1,1, 1.733, 10579.509, 173.575, 52598.455 20/02/17,14:18:53,09,09,1, 11.8,1,1, 1.733, 10579.123, 173.846, 52602.729 20/02/17,14:18:53,10,09,1, 11.8,1,1, 1.733, 10581.541, 174.377, 52602.290 20/02/17,14:18:53,11,09,1, 11.8,1,1, 1.733, 10578.251, 173.466, 52598.588 20/02/17,14:18:53,12,09,1, 11.8,1,1, 1.733, 10580.436, 174.405, 52604.587 20/02/17,14:18:53,13,09,1, 11.8,1,1, 1.733, 10580.934, 174.144, 52600.379 20/02/17,14:18:53,14,09,1, 11.8,1,1, 1.733, 10578.446, 173.589, 52600.710 20/02/17,14:18:53,15,09,1, 11.8,1,1, 1.733, 10581.750, 174.504, 52604.564 20/02/17,14:18:53,16,09,1, 11.8,1,1, 1.733, 10579.580, 173.561, 52598.590 20/02/17,14:18:53,17,09,1, 11.8,1,1, 1.733, 10579.034, 173.799, 52602.650 20/02/17,14:18:53,18,09,1, 11.8,1,1, 1.733, 10581.607, 174.371, 52602.516 20/02/17,14:18:53,19,09,1, 11.8,1,1, 1.733, 10578.222, 173.466, 52598.537 20/02/17,14:18:54,00,10,1, 11.9,1,1, 1.732, 10578.221, 173.466, 52598.537 20/02/17,14:18:54,01,10,1, 11.9,1,1, 1.732, 10578.280, 173.460, 52600.718 20/02/17,14:18:54,02,10,1, 11.9,1,1, 1.732, 10581.854, 174.559, 52604.291 20/02/17,14:18:54,03,10,1, 11.9,1,1, 1.732, 10578.979, 173.300, 52597.783 20/02/17,14:18:54,04,10,1, 11.9,1,1, 1.732, 10579.094, 174.095, 52603.266 20/02/17,14:18:54,05,10,1, 11.9,1,1, 1.732, 10581.861, 174.417, 52602.316 20/02/17,14:18:54,06,10,1, 11.9,1,1, 1.732, 10578.147, 173.378, 52598.622 20/02/17,14:18:54,07,10,1, 11.9,1,1, 1.732, 10580.959, 174.618, 52605.210 20/02/17,14:18:54,08,10,1, 11.9,1,1, 1.732, 10580.946, 173.866, 52599.831 20/02/17,14:18:54,09,10,1, 11.9,1,1, 1.732, 10578.193, 173.463, 52600.691 20/02/17,14:18:54,10,10,1, 11.9,1,1, 1.732, 10581.837, 174.581, 52604.339 20/02/17,14:18:54,11,10,1, 11.9,1,1, 1.732, 10579.082, 173.327, 52597.848 20/02/17,14:18:54,12,10,1, 11.9,1,1, 1.732, 10579.051, 174.056, 52603.152 20/02/17,14:18:54,13,10,1, 11.9,1,1, 1.732, 10581.798, 174.441, 52602.409 20/02/17,14:18:54,14,10,1, 11.9,1,1, 1.732, 10578.209, 173.362, 52598.590 20/02/17,14:18:54,15,10,1, 11.9,1,1, 1.732, 10580.903, 174.594, 52605.158 20/02/17,14:18:54,16,10,1, 11.9,1,1, 1.732, 10581.020, 173.932, 52599.935 20/02/17,14:18:54,17,10,1, 11.9,1,1, 1.732, 10578.221, 173.508, 52600.573 20/02/17,14:18:54,18,10,1, 11.9,1,1, 1.732, 10581.833, 174.518, 52604.465 20/02/17,14:18:54,19,10,1, 11.9,1,1, 1.732, 10579.152, 173.342, 52597.906 20/02/17,14:18:55,00,10,1, 11.9,1,1, 1.735, 10579.147, 173.342, 52597.906 20/02/17,14:18:55,01,10,1, 11.9,1,1, 1.735, 10578.659, 173.645, 52601.445 20/02/17,14:18:55,02,10,1, 11.9,1,1, 1.735, 10581.906, 174.396, 52603.942 20/02/17,14:18:55,03,10,1, 11.9,1,1, 1.735, 10579.114, 173.455, 52598.279 20/02/17,14:18:55,04,10,1, 11.9,1,1, 1.735, 10579.424, 173.865, 52603.351 20/02/17,14:18:55,05,10,1, 11.9,1,1, 1.735, 10581.391, 174.292, 52601.710 20/02/17,14:18:55,06,10,1, 11.9,1,1, 1.735, 10578.203, 173.488, 52599.101 20/02/17,14:18:55,07,10,1, 11.9,1,1, 1.735, 10580.966, 174.411, 52604.863 20/02/17,14:18:55,08,10,1, 11.9,1,1, 1.735, 10580.704, 173.993, 52599.839 20/02/17,14:18:55,09,10,1, 11.9,1,1, 1.735, 10578.626, 173.609, 52601.378 20/02/17,14:18:55,10,10,1, 11.9,1,1, 1.735, 10581.878, 174.423, 52604.061 20/02/17,14:18:55,11,10,1, 11.9,1,1, 1.735, 10579.233, 173.466, 52598.418 20/02/17,14:18:55,12,10,1, 11.9,1,1, 1.735, 10579.238, 173.911, 52603.068 20/02/17,14:18:55,13,10,1, 11.9,1,1, 1.735, 10581.490, 174.262, 52601.929 20/02/17,14:18:55,14,10,1, 11.9,1,1, 1.735, 10578.219, 173.497, 52598.977 20/02/17,14:18:55,15,10,1, 11.9,1,1, 1.735, 10580.777, 174.444, 52604.717 20/02/17,14:18:55,16,10,1, 11.9,1,1, 1.735, 10580.827, 174.049, 52600.042 20/02/17,14:18:55,17,10,1, 11.9,1,1, 1.735, 10578.517, 173.611, 52601.123 20/02/17,14:18:55,18,10,1, 11.9,1,1, 1.735, 10581.878, 174.479, 52604.208 20/02/17,14:18:55,19,10,1, 11.9,1,1, 1.735, 10579.315, 173.508, 52598.397 20/02/17,14:18:56,00,09,1, 11.9,1,1, 1.737, 10579.314, 173.508, 52598.397 20/02/17,14:18:56,01,09,1, 11.9,1,1, 1.737, 10578.442, 173.751, 52601.725 20/02/17,14:18:56,02,09,1, 11.9,1,1, 1.737, 10581.967, 174.423, 52604.273 20/02/17,14:18:56,03,09,1, 11.9,1,1, 1.737, 10579.685, 173.719, 52599.646 20/02/17,14:18:56,04,09,1, 11.9,1,1, 1.737, 10578.907, 173.677, 52602.209 20/02/17,14:18:56,05,09,1, 11.9,1,1, 1.737, 10581.601, 174.361, 52602.811 20/02/17,14:18:56,06,09,1, 11.9,1,1, 1.737, 10578.477, 173.447, 52598.286 20/02/17,14:18:56,07,09,1, 11.9,1,1, 1.737, 10580.039, 174.270, 52604.014 20/02/17,14:18:56,08,09,1, 11.9,1,1, 1.737, 10581.257, 174.292, 52601.001 20/02/17,14:18:56,09,09,1, 11.9,1,1, 1.737, 10578.489, 173.562, 52600.089 20/02/17,14:18:56,10,09,1, 11.9,1,1, 1.737, 10581.593, 174.494, 52604.751 20/02/17,14:18:56,11,09,1, 11.9,1,1, 1.737, 10580.093, 173.697, 52599.010 20/02/17,14:18:56,12,09,1, 11.9,1,1, 1.737, 10578.882, 173.583, 52602.009 20/02/17,14:18:56,13,09,1, 11.9,1,1, 1.737, 10581.610, 174.296, 52602.917 20/02/17,14:18:56,14,09,1, 11.9,1,1, 1.737, 10578.528, 173.405, 52598.299 20/02/17,14:18:56,15,09,1, 11.9,1,1, 1.737, 10579.948, 174.189, 52603.961 20/02/17,14:18:56,16,09,1, 11.9,1,1, 1.737, 10581.247, 174.286, 52601.127 20/02/17,14:18:56,17,09,1, 11.9,1,1, 1.737, 10578.470, 173.457, 52600.018 20/02/17,14:18:56,18,09,1, 11.9,1,1, 1.737, 10581.545, 174.466, 52604.759 20/02/17,14:18:56,19,09,1, 11.9,1,1, 1.737, 10580.175, 173.740, 52599.220 20/02/17,14:18:57,00,09,1, 11.9,1,1, 1.735, 10580.174, 173.740, 52599.220 20/02/17,14:18:57,01,09,1, 11.9,1,1, 1.735, 10578.321, 173.513, 52599.504 20/02/17,14:18:57,02,09,1, 11.9,1,1, 1.735, 10581.243, 174.416, 52604.736 20/02/17,14:18:57,03,09,1, 11.9,1,1, 1.735, 10580.589, 173.893, 52599.699 20/02/17,14:18:57,04,09,1, 11.9,1,1, 1.735, 10578.814, 173.656, 52601.612 20/02/17,14:18:57,05,09,1, 11.9,1,1, 1.735, 10581.822, 174.438, 52603.594 20/02/17,14:18:57,06,09,1, 11.9,1,1, 1.735, 10578.917, 173.412, 52598.300 20/02/17,14:18:57,07,09,1, 11.9,1,1, 1.735, 10579.561, 174.031, 52603.375 20/02/17,14:18:57,08,09,1, 11.9,1,1, 1.735, 10581.361, 174.351, 52601.560 20/02/17,14:18:57,09,09,1, 11.9,1,1, 1.735, 10578.337, 173.522, 52599.442 20/02/17,14:18:57,10,09,1, 11.9,1,1, 1.735, 10581.234, 174.491, 52604.775 20/02/17,14:18:57,11,09,1, 11.9,1,1, 1.735, 10580.614, 173.917, 52599.709 20/02/17,14:18:57,12,09,1, 11.9,1,1, 1.735, 10578.768, 173.578, 52601.418 20/02/17,14:18:57,13,09,1, 11.9,1,1, 1.735, 10581.750, 174.391, 52603.660 20/02/17,14:18:57,14,09,1, 11.9,1,1, 1.735, 10578.984, 173.450, 52598.374 20/02/17,14:18:57,15,09,1, 11.9,1,1, 1.735, 10579.524, 174.011, 52603.313 20/02/17,14:18:57,16,09,1, 11.9,1,1, 1.735, 10581.355, 174.366, 52601.657 20/02/17,14:18:57,17,09,1, 11.9,1,1, 1.735, 10578.377, 173.566, 52599.400 20/02/17,14:18:57,18,09,1, 11.9,1,1, 1.735, 10581.128, 174.515, 52604.771 20/02/17,14:18:57,19,09,1, 11.9,1,1, 1.735, 10580.660, 173.966, 52599.812 20/02/17,14:18:58,00,09,1, 11.8,1,1, 1.735, 10580.658, 173.966, 52599.812 20/02/17,14:18:58,01,09,1, 11.8,1,1, 1.735, 10578.247, 173.521, 52598.904 20/02/17,14:18:58,02,09,1, 11.8,1,1, 1.735, 10580.823, 174.395, 52604.524 20/02/17,14:18:58,03,09,1, 11.8,1,1, 1.735, 10580.840, 174.142, 52600.089 20/02/17,14:18:58,04,09,1, 11.8,1,1, 1.735, 10578.771, 173.621, 52601.279 20/02/17,14:18:58,05,09,1, 11.8,1,1, 1.735, 10581.913, 174.368, 52604.022 20/02/17,14:18:58,06,09,1, 11.8,1,1, 1.735, 10579.331, 173.495, 52598.449 20/02/17,14:18:58,07,09,1, 11.8,1,1, 1.735, 10579.350, 173.792, 52602.915 20/02/17,14:18:58,08,09,1, 11.8,1,1, 1.735, 10581.441, 174.308, 52601.830 20/02/17,14:18:58,09,09,1, 11.8,1,1, 1.735, 10578.282, 173.532, 52598.988 20/02/17,14:18:58,10,09,1, 11.8,1,1, 1.735, 10580.838, 174.431, 52604.544 20/02/17,14:18:58,11,09,1, 11.8,1,1, 1.735, 10580.881, 174.099, 52600.085 20/02/17,14:18:58,12,09,1, 11.8,1,1, 1.735, 10578.732, 173.617, 52601.142 20/02/17,14:18:58,13,09,1, 11.8,1,1, 1.735, 10581.916, 174.408, 52604.137 20/02/17,14:18:58,14,09,1, 11.8,1,1, 1.735, 10579.421, 173.573, 52598.577 20/02/17,14:18:58,15,09,1, 11.8,1,1, 1.735, 10579.322, 173.816, 52602.889 20/02/17,14:18:58,16,09,1, 11.8,1,1, 1.735, 10581.457, 174.263, 52601.911 20/02/17,14:18:58,17,09,1, 11.8,1,1, 1.735, 10578.282, 173.453, 52598.845 20/02/17,14:18:58,18,09,1, 11.8,1,1, 1.735, 10580.701, 174.428, 52604.636 20/02/17,14:18:58,19,09,1, 11.8,1,1, 1.735, 10580.879, 174.140, 52600.104 20/02/17,14:18:59,00,09,1, 11.9,1,1, 1.735, 10580.875, 174.140, 52600.104 20/02/17,14:18:59,01,09,1, 11.9,1,1, 1.735, 10578.388, 173.414, 52598.579 20/02/17,14:18:59,02,09,1, 11.9,1,1, 1.735, 10580.331, 174.194, 52604.215 20/02/17,14:18:59,03,09,1, 11.9,1,1, 1.735, 10581.042, 174.128, 52600.466 20/02/17,14:18:59,04,09,1, 11.9,1,1, 1.735, 10578.564, 173.555, 52600.644 20/02/17,14:18:59,05,09,1, 11.9,1,1, 1.735, 10581.821, 174.428, 52604.441 20/02/17,14:18:59,06,09,1, 11.9,1,1, 1.735, 10579.897, 173.657, 52598.854 20/02/17,14:18:59,07,09,1, 11.9,1,1, 1.735, 10579.188, 173.695, 52602.464 20/02/17,14:18:59,08,09,1, 11.9,1,1, 1.735, 10581.672, 174.274, 52602.474 20/02/17,14:18:59,09,09,1, 11.9,1,1, 1.735, 10578.405, 173.424, 52598.515 20/02/17,14:18:59,10,09,1, 11.9,1,1, 1.735, 10580.252, 174.181, 52604.148 20/02/17,14:18:59,11,09,1, 11.9,1,1, 1.735, 10580.989, 174.153, 52600.511 20/02/17,14:18:59,12,09,1, 11.9,1,1, 1.735, 10578.550, 173.538, 52600.515 20/02/17,14:18:59,13,09,1, 11.9,1,1, 1.735, 10581.738, 174.396, 52604.501 20/02/17,14:18:59,14,09,1, 11.9,1,1, 1.735, 10579.884, 173.661, 52598.887 20/02/17,14:18:59,15,09,1, 11.9,1,1, 1.735, 10579.153, 173.693, 52602.401 20/02/17,14:18:59,16,09,1, 11.9,1,1, 1.735, 10581.671, 174.285, 52602.488 20/02/17,14:18:59,17,09,1, 11.9,1,1, 1.735, 10578.521, 173.464, 52598.452 20/02/17,14:18:59,18,09,1, 11.9,1,1, 1.735, 10580.268, 174.249, 52604.097 20/02/17,14:18:59,19,09,1, 11.9,1,1, 1.735, 10581.087, 174.186, 52600.604 20/02/17,14:19:00,00,09,1, 11.8,1,1, 1.733, 10581.083, 174.186, 52600.604 20/02/17,14:19:00,01,09,1, 11.8,1,1, 1.733, 10578.758, 173.413, 52598.258 20/02/17,14:19:00,02,09,1, 11.8,1,1, 1.733, 10579.851, 174.047, 52603.771 20/02/17,14:19:00,03,09,1, 11.8,1,1, 1.733, 10581.233, 174.241, 52601.035 20/02/17,14:19:00,04,09,1, 11.8,1,1, 1.733, 10578.392, 173.576, 52599.760 20/02/17,14:19:00,05,09,1, 11.8,1,1, 1.733, 10581.458, 174.415, 52604.750 20/02/17,14:19:00,06,09,1, 11.8,1,1, 1.733, 10580.406, 173.816, 52599.352 20/02/17,14:19:00,07,09,1, 11.8,1,1, 1.733, 10578.959, 173.610, 52601.835 20/02/17,14:19:00,08,09,1, 11.8,1,1, 1.733, 10581.822, 174.300, 52603.190 20/02/17,14:19:00,09,09,1, 11.8,1,1, 1.733, 10578.731, 173.360, 52598.199 20/02/17,14:19:00,10,09,1, 11.8,1,1, 1.733, 10579.760, 173.954, 52603.569 20/02/17,14:19:00,11,09,1, 11.8,1,1, 1.733, 10581.260, 174.225, 52601.156 20/02/17,14:19:00,12,09,1, 11.8,1,1, 1.733, 10578.379, 173.545, 52599.759 20/02/17,14:19:00,13,09,1, 11.8,1,1, 1.733, 10581.481, 174.463, 52604.793 20/02/17,14:19:00,14,09,1, 11.8,1,1, 1.733, 10580.383, 173.854, 52599.276 20/02/17,14:19:00,15,09,1, 11.8,1,1, 1.733, 10579.014, 173.600, 52601.846 20/02/17,14:19:00,16,09,1, 11.8,1,1, 1.733, 10581.901, 174.307, 52603.282 20/02/17,14:19:00,17,09,1, 11.8,1,1, 1.733, 10578.801, 173.391, 52598.246 20/02/17,14:19:00,18,09,1, 11.8,1,1, 1.733, 10579.807, 173.958, 52603.564 20/02/17,14:19:00,19,09,1, 11.8,1,1, 1.733, 10581.249, 174.198, 52601.107 20/02/17,14:19:01,00,09,1, 11.9,1,1, 1.735, 10581.242, 174.198, 52601.107 20/02/17,14:19:01,01,09,1, 11.9,1,1, 1.735, 10579.101, 173.440, 52598.392 20/02/17,14:19:01,02,09,1, 11.9,1,1, 1.735, 10579.662, 173.896, 52603.368 20/02/17,14:19:01,03,09,1, 11.9,1,1, 1.735, 10581.353, 174.217, 52601.471 20/02/17,14:19:01,04,09,1, 11.9,1,1, 1.735, 10578.387, 173.450, 52599.430 20/02/17,14:19:01,05,09,1, 11.9,1,1, 1.735, 10581.105, 174.441, 52605.568 20/02/17,14:19:01,06,09,1, 11.9,1,1, 1.735, 10580.980, 173.878, 52599.576 20/02/17,14:19:01,07,09,1, 11.9,1,1, 1.735, 10578.439, 173.662, 52602.113 20/02/17,14:19:01,08,09,1, 11.9,1,1, 1.735, 10582.418, 174.360, 52604.038 20/02/17,14:19:01,09,09,1, 11.9,1,1, 1.735, 10578.641, 173.320, 52597.493 20/02/17,14:19:01,10,09,1, 11.9,1,1, 1.735, 10579.775, 174.011, 52604.253 20/02/17,14:19:01,11,09,1, 11.9,1,1, 1.735, 10581.631, 174.086, 52600.944 20/02/17,14:19:01,12,09,1, 11.9,1,1, 1.735, 10577.769, 173.393, 52598.987 20/02/17,14:19:01,13,09,1, 11.9,1,1, 1.735, 10581.687, 174.412, 52605.567 20/02/17,14:19:01,14,09,1, 11.9,1,1, 1.735, 10580.502, 173.748, 52598.724 20/02/17,14:19:01,15,09,1, 11.9,1,1, 1.735, 10578.612, 173.637, 52601.954 20/02/17,14:19:01,16,09,1, 11.9,1,1, 1.735, 10582.477, 174.309, 52603.952 20/02/17,14:19:01,17,09,1, 11.9,1,1, 1.735, 10578.682, 173.349, 52597.470 20/02/17,14:19:01,18,09,1, 11.9,1,1, 1.735, 10579.776, 174.019, 52604.201 20/02/17,14:19:01,19,09,1, 11.9,1,1, 1.735, 10581.681, 174.145, 52601.010 20/02/17,14:19:02,00,09,1, 11.9,1,1, 1.734, 10581.676, 174.145, 52601.010 20/02/17,14:19:02,01,09,1, 11.9,1,1, 1.734, 10579.668, 173.306, 52597.748 20/02/17,14:19:02,02,09,1, 11.9,1,1, 1.734, 10578.885, 173.665, 52602.837 20/02/17,14:19:02,03,09,1, 11.9,1,1, 1.734, 10582.044, 174.262, 52602.647 20/02/17,14:19:02,04,09,1, 11.9,1,1, 1.734, 10578.051, 173.282, 52597.837 20/02/17,14:19:02,05,09,1, 11.9,1,1, 1.734, 10580.668, 174.386, 52605.209 20/02/17,14:19:02,06,09,1, 11.9,1,1, 1.734, 10581.469, 174.037, 52600.278 20/02/17,14:19:02,07,09,1, 11.9,1,1, 1.734, 10578.203, 173.432, 52600.228 20/02/17,14:19:02,08,09,1, 11.9,1,1, 1.734, 10582.274, 174.487, 52605.291 20/02/17,14:19:02,09,09,1, 11.9,1,1, 1.734, 10579.651, 173.345, 52597.725 20/02/17,14:19:02,10,09,1, 11.9,1,1, 1.734, 10578.814, 173.736, 52602.758 20/02/17,14:19:02,11,09,1, 11.9,1,1, 1.734, 10582.149, 174.315, 52602.747 20/02/17,14:19:02,12,09,1, 11.9,1,1, 1.734, 10578.007, 173.177, 52597.626 20/02/17,14:19:02,13,09,1, 11.9,1,1, 1.734, 10580.668, 174.456, 52605.223 20/02/17,14:19:02,14,09,1, 11.9,1,1, 1.734, 10581.483, 174.060, 52600.189 20/02/17,14:19:02,15,09,1, 11.9,1,1, 1.734, 10578.137, 173.430, 52600.104 20/02/17,14:19:02,16,09,1, 11.9,1,1, 1.734, 10582.276, 174.524, 52605.297 20/02/17,14:19:02,17,09,1, 11.9,1,1, 1.734, 10579.744, 173.345, 52597.714 20/02/17,14:19:02,18,09,1, 11.9,1,1, 1.734, 10578.840, 173.664, 52602.692 20/02/17,14:19:02,19,09,1, 11.9,1,1, 1.734, 10582.163, 174.331, 52602.811 20/02/17,14:19:03,00,09,1, 11.9,1,1, 1.738, 10582.160, 174.331, 52602.811 20/02/17,14:19:03,01,09,1, 11.9,1,1, 1.738, 10579.960, 173.376, 52598.017 20/02/17,14:19:03,02,09,1, 11.9,1,1, 1.738, 10578.758, 173.613, 52602.408 20/02/17,14:19:03,03,09,1, 11.9,1,1, 1.738, 10582.236, 174.363, 52603.234 20/02/17,14:19:03,04,09,1, 11.9,1,1, 1.738, 10578.215, 173.199, 52597.391 20/02/17,14:19:03,05,09,1, 11.9,1,1, 1.738, 10580.315, 174.285, 52604.829 20/02/17,14:19:03,06,09,1, 11.9,1,1, 1.738, 10581.678, 173.983, 52600.569 20/02/17,14:19:03,07,09,1, 11.9,1,1, 1.738, 10578.101, 173.311, 52599.726 20/02/17,14:19:03,08,09,1, 11.9,1,1, 1.738, 10582.155, 174.539, 52605.517 20/02/17,14:19:03,09,09,1, 11.9,1,1, 1.738, 10580.066, 173.378, 52598.066 20/02/17,14:19:03,10,09,1, 11.9,1,1, 1.738, 10578.736, 173.609, 52602.280 20/02/17,14:19:03,11,09,1, 11.9,1,1, 1.738, 10582.239, 174.321, 52603.190 20/02/17,14:19:03,12,09,1, 11.9,1,1, 1.738, 10578.113, 173.212, 52597.493 20/02/17,14:19:03,13,09,1, 11.9,1,1, 1.738, 10580.374, 174.294, 52604.950 20/02/17,14:19:03,14,09,1, 11.9,1,1, 1.738, 10581.625, 174.030, 52600.580 20/02/17,14:19:03,15,09,1, 11.9,1,1, 1.738, 10578.092, 173.378, 52599.830 20/02/17,14:19:03,16,09,1, 11.9,1,1, 1.738, 10582.129, 174.471, 52605.421 20/02/17,14:19:03,17,09,1, 11.9,1,1, 1.738, 10580.008, 173.356, 52597.963 20/02/17,14:19:03,18,09,1, 11.9,1,1, 1.738, 10578.753, 173.608, 52602.365 20/02/17,14:19:03,19,09,1, 11.9,1,1, 1.738, 10582.263, 174.261, 52603.131 20/02/17,14:19:04,00,09,1, 11.8,1,1, 1.730, 10582.260, 174.261, 52603.131 20/02/17,14:19:04,01,09,1, 11.8,1,1, 1.730, 10580.344, 173.441, 52598.331 20/02/17,14:19:04,02,09,1, 11.8,1,1, 1.730, 10578.591, 173.527, 52601.959 20/02/17,14:19:04,03,09,1, 11.8,1,1, 1.730, 10582.345, 174.305, 52603.664 20/02/17,14:19:04,04,09,1, 11.8,1,1, 1.730, 10578.396, 173.070, 52597.250 20/02/17,14:19:04,05,09,1, 11.8,1,1, 1.730, 10579.975, 174.131, 52604.590 20/02/17,14:19:04,06,09,1, 11.8,1,1, 1.730, 10581.840, 174.119, 52601.064 20/02/17,14:19:04,07,09,1, 11.8,1,1, 1.730, 10578.040, 173.320, 52599.252 20/02/17,14:19:04,08,09,1, 11.8,1,1, 1.730, 10582.003, 174.536, 52605.753 20/02/17,14:19:04,09,09,1, 11.8,1,1, 1.730, 10580.418, 173.479, 52598.385 20/02/17,14:19:04,10,09,1, 11.8,1,1, 1.730, 10578.567, 173.565, 52601.911 20/02/17,14:19:04,11,09,1, 11.8,1,1, 1.730, 10582.346, 174.289, 52603.676 20/02/17,14:19:04,12,09,1, 11.8,1,1, 1.730, 10578.358, 173.130, 52597.262 20/02/17,14:19:04,13,09,1, 11.8,1,1, 1.730, 10579.969, 174.153, 52604.529 20/02/17,14:19:04,14,09,1, 11.8,1,1, 1.730, 10581.833, 174.125, 52601.085 20/02/17,14:19:04,15,09,1, 11.8,1,1, 1.730, 10577.991, 173.297, 52599.163 20/02/17,14:19:04,16,09,1, 11.8,1,1, 1.730, 10581.977, 174.533, 52605.740 20/02/17,14:19:04,17,09,1, 11.8,1,1, 1.730, 10580.432, 173.507, 52598.549 20/02/17,14:19:04,18,09,1, 11.8,1,1, 1.730, 10578.620, 173.557, 52601.918 20/02/17,14:19:04,19,09,1, 11.8,1,1, 1.730, 10582.370, 174.325, 52603.786 20/02/17,14:19:05,00,09,1, 11.9,1,1, 1.735, 10582.368, 174.325, 52603.786 20/02/17,14:19:05,01,09,1, 11.9,1,1, 1.735, 10580.658, 173.499, 52598.701 20/02/17,14:19:05,02,09,1, 11.9,1,1, 1.735, 10578.529, 173.473, 52601.697 20/02/17,14:19:05,03,09,1, 11.9,1,1, 1.735, 10582.454, 174.329, 52603.996 20/02/17,14:19:05,04,09,1, 11.9,1,1, 1.735, 10578.576, 173.121, 52597.293 20/02/17,14:19:05,05,09,1, 11.9,1,1, 1.735, 10579.739, 174.057, 52604.290 20/02/17,14:19:05,06,09,1, 11.9,1,1, 1.735, 10581.909, 174.126, 52601.273 20/02/17,14:19:05,07,09,1, 11.9,1,1, 1.735, 10578.019, 173.288, 52599.003 20/02/17,14:19:05,08,09,1, 11.9,1,1, 1.735, 10581.854, 174.434, 52605.659 20/02/17,14:19:05,09,09,1, 11.9,1,1, 1.735, 10580.616, 173.518, 52598.610 20/02/17,14:19:05,10,09,1, 11.9,1,1, 1.735, 10578.537, 173.467, 52601.708 20/02/17,14:19:05,11,09,1, 11.9,1,1, 1.735, 10582.389, 174.254, 52603.897 20/02/17,14:19:05,12,09,1, 11.9,1,1, 1.735, 10578.571, 173.141, 52597.251 20/02/17,14:19:05,13,09,1, 11.9,1,1, 1.735, 10579.802, 174.115, 52604.273 20/02/17,14:19:05,14,09,1, 11.9,1,1, 1.735, 10581.877, 174.116, 52601.310 20/02/17,14:19:05,15,09,1, 11.9,1,1, 1.735, 10578.036, 173.322, 52599.088 20/02/17,14:19:05,16,09,1, 11.9,1,1, 1.735, 10581.847, 174.435, 52605.728 20/02/17,14:19:05,17,09,1, 11.9,1,1, 1.735, 10580.687, 173.594, 52598.730 20/02/17,14:19:05,18,09,1, 11.9,1,1, 1.735, 10578.510, 173.402, 52601.608 20/02/17,14:19:05,19,09,1, 11.9,1,1, 1.735, 10582.389, 174.340, 52604.018 20/02/17,14:19:06,00,09,1, 11.9,1,1, 1.736, 10582.385, 174.340, 52604.018 20/02/17,14:19:06,01,09,1, 11.9,1,1, 1.736, 10580.934, 173.649, 52599.086 20/02/17,14:19:06,02,09,1, 11.9,1,1, 1.736, 10578.433, 173.406, 52601.251 20/02/17,14:19:06,03,09,1, 11.9,1,1, 1.736, 10582.470, 174.288, 52604.380 20/02/17,14:19:06,04,09,1, 11.9,1,1, 1.736, 10578.829, 173.093, 52597.231 20/02/17,14:19:06,05,09,1, 11.9,1,1, 1.736, 10579.461, 173.934, 52603.732 20/02/17,14:19:06,06,09,1, 11.9,1,1, 1.736, 10582.102, 174.147, 52601.891 20/02/17,14:19:06,07,09,1, 11.9,1,1, 1.736, 10577.972, 173.220, 52598.477 20/02/17,14:19:06,08,09,1, 11.9,1,1, 1.736, 10581.553, 174.429, 52605.670 20/02/17,14:19:06,09,09,1, 11.9,1,1, 1.736, 10581.055, 173.652, 52599.192 20/02/17,14:19:06,10,09,1, 11.9,1,1, 1.736, 10578.382, 173.418, 52601.115 20/02/17,14:19:06,11,09,1, 11.9,1,1, 1.736, 10582.465, 174.315, 52604.483 20/02/17,14:19:06,12,09,1, 11.9,1,1, 1.736, 10578.887, 173.115, 52597.154 20/02/17,14:19:06,13,09,1, 11.9,1,1, 1.736, 10579.396, 173.915, 52603.804 20/02/17,14:19:06,14,09,1, 11.9,1,1, 1.736, 10582.066, 174.145, 52601.837 20/02/17,14:19:06,15,09,1, 11.9,1,1, 1.736, 10577.992, 173.182, 52598.428 20/02/17,14:19:06,16,09,1, 11.9,1,1, 1.736, 10581.517, 174.447, 52605.758 20/02/17,14:19:06,17,09,1, 11.9,1,1, 1.736, 10581.036, 173.645, 52599.181 20/02/17,14:19:06,18,09,1, 11.9,1,1, 1.736, 10578.375, 173.332, 52601.089 20/02/17,14:19:06,19,09,1, 11.9,1,1, 1.736, 10582.486, 174.355, 52604.509 20/02/17,14:19:07,00,09,1, 11.9,1,1, 1.736, 10582.485, 174.355, 52604.509 20/02/17,14:19:07,01,09,1, 11.9,1,1, 1.736, 10580.948, 173.634, 52599.094 20/02/17,14:19:07,02,09,1, 11.9,1,1, 1.736, 10578.426, 173.291, 52601.162 20/02/17,14:19:07,03,09,1, 11.9,1,1, 1.736, 10582.421, 174.267, 52604.368 20/02/17,14:19:07,04,09,1, 11.9,1,1, 1.736, 10578.963, 173.120, 52597.298 20/02/17,14:19:07,05,09,1, 11.9,1,1, 1.736, 10579.449, 173.871, 52603.748 20/02/17,14:19:07,06,09,1, 11.9,1,1, 1.736, 10581.984, 174.134, 52601.732 20/02/17,14:19:07,07,09,1, 11.9,1,1, 1.736, 10577.981, 173.193, 52598.560 20/02/17,14:19:07,08,09,1, 11.9,1,1, 1.736, 10581.516, 174.381, 52605.643 20/02/17,14:19:07,09,09,1, 11.9,1,1, 1.736, 10580.905, 173.662, 52599.181 20/02/17,14:19:07,10,09,1, 11.9,1,1, 1.736, 10578.416, 173.357, 52601.181 20/02/17,14:19:07,11,09,1, 11.9,1,1, 1.736, 10582.438, 174.219, 52604.377 20/02/17,14:19:07,12,09,1, 11.9,1,1, 1.736, 10578.916, 173.050, 52597.288 20/02/17,14:19:07,13,09,1, 11.9,1,1, 1.736, 10579.449, 173.804, 52603.735 20/02/17,14:19:07,14,09,1, 11.9,1,1, 1.736, 10582.022, 174.141, 52601.793 20/02/17,14:19:07,15,09,1, 11.9,1,1, 1.736, 10578.001, 173.220, 52598.579 20/02/17,14:19:07,16,09,1, 11.9,1,1, 1.736, 10581.518, 174.363, 52605.624 20/02/17,14:19:07,17,09,1, 11.9,1,1, 1.736, 10581.034, 173.645, 52599.204 20/02/17,14:19:07,18,09,1, 11.9,1,1, 1.736, 10578.431, 173.294, 52601.178 20/02/17,14:19:07,19,09,1, 11.9,1,1, 1.736, 10582.432, 174.317, 52604.396 20/02/17,14:19:08,00,09,1, 11.9,1,1, 1.730, 10582.427, 174.317, 52604.396 20/02/17,14:19:08,01,09,1, 11.9,1,1, 1.730, 10581.578, 173.570, 52599.118 20/02/17,14:19:08,02,09,1, 11.9,1,1, 1.730, 10577.756, 173.296, 52600.372 20/02/17,14:19:08,03,09,1, 11.9,1,1, 1.730, 10582.921, 174.459, 52605.805 20/02/17,14:19:08,04,09,1, 11.9,1,1, 1.730, 10578.966, 172.917, 52596.351 20/02/17,14:19:08,05,09,1, 11.9,1,1, 1.730, 10578.858, 173.769, 52603.748 20/02/17,14:19:08,06,09,1, 11.9,1,1, 1.730, 10582.670, 174.113, 52602.555 20/02/17,14:19:08,07,09,1, 11.9,1,1, 1.730, 10577.524, 173.020, 52597.128 20/02/17,14:19:08,08,09,1, 11.9,1,1, 1.730, 10581.422, 174.475, 52606.522 20/02/17,14:19:08,09,09,1, 11.9,1,1, 1.730, 10581.550, 173.614, 52599.198 20/02/17,14:19:08,10,09,1, 11.9,1,1, 1.730, 10577.737, 173.206, 52600.311 20/02/17,14:19:08,11,09,1, 11.9,1,1, 1.730, 10582.902, 174.452, 52605.751 20/02/17,14:19:08,12,09,1, 11.9,1,1, 1.730, 10579.100, 172.972, 52596.319 20/02/17,14:19:08,13,09,1, 11.9,1,1, 1.730, 10578.863, 173.888, 52603.822 20/02/17,14:19:08,14,09,1, 11.9,1,1, 1.730, 10582.665, 174.119, 52602.616 20/02/17,14:19:08,15,09,1, 11.9,1,1, 1.730, 10577.526, 172.958, 52597.209 20/02/17,14:19:08,16,09,1, 11.9,1,1, 1.730, 10581.374, 174.522, 52606.571 20/02/17,14:19:08,17,09,1, 11.9,1,1, 1.730, 10581.576, 173.602, 52599.142 20/02/17,14:19:08,18,09,1, 11.9,1,1, 1.730, 10577.724, 173.265, 52600.286 20/02/17,14:19:08,19,09,1, 11.9,1,1, 1.730, 10582.920, 174.468, 52605.812 20/02/17,14:19:09,00,09,1, 11.9,1,1, 1.733, 10582.919, 174.468, 52605.812 20/02/17,14:19:09,01,09,1, 11.9,1,1, 1.733, 10581.553, 173.504, 52599.182 20/02/17,14:19:09,02,09,1, 11.9,1,1, 1.733, 10577.729, 173.140, 52600.222 20/02/17,14:19:09,03,09,1, 11.9,1,1, 1.733, 10582.858, 174.359, 52605.780 20/02/17,14:19:09,04,09,1, 11.9,1,1, 1.733, 10579.120, 172.935, 52596.476 20/02/17,14:19:09,05,09,1, 11.9,1,1, 1.733, 10578.851, 173.745, 52603.651 20/02/17,14:19:09,06,09,1, 11.9,1,1, 1.733, 10582.681, 174.138, 52602.657 20/02/17,14:19:09,07,09,1, 11.9,1,1, 1.733, 10577.518, 172.984, 52597.160 20/02/17,14:19:09,08,09,1, 11.9,1,1, 1.733, 10581.280, 174.482, 52606.465 20/02/17,14:19:09,09,09,1, 11.9,1,1, 1.733, 10581.488, 173.572, 52599.137 20/02/17,14:19:09,10,09,1, 11.9,1,1, 1.733, 10577.706, 173.251, 52600.323 20/02/17,14:19:09,11,09,1, 11.9,1,1, 1.733, 10582.861, 174.344, 52605.707 20/02/17,14:19:09,12,09,1, 11.9,1,1, 1.733, 10579.086, 172.873, 52596.430 20/02/17,14:19:09,13,09,1, 11.9,1,1, 1.733, 10578.913, 173.745, 52603.662 20/02/17,14:19:09,14,09,1, 11.9,1,1, 1.733, 10582.644, 174.112, 52602.612 20/02/17,14:19:09,15,09,1, 11.9,1,1, 1.733, 10577.568, 172.925, 52597.037 20/02/17,14:19:09,16,09,1, 11.9,1,1, 1.733, 10581.282, 174.426, 52606.477 20/02/17,14:19:09,17,09,1, 11.9,1,1, 1.733, 10581.609, 173.599, 52599.271 20/02/17,14:19:09,18,09,1, 11.9,1,1, 1.733, 10577.771, 173.185, 52600.168 20/02/17,14:19:09,19,09,1, 11.9,1,1, 1.733, 10582.851, 174.387, 52605.881 20/02/17,14:19:10,00,09,1, 12.0,1,1, 1.735, 10582.844, 174.387, 52605.881 20/02/17,14:19:10,01,09,1, 12.0,1,1, 1.735, 10581.707, 173.624, 52599.385 20/02/17,14:19:10,02,09,1, 12.0,1,1, 1.735, 10577.689, 173.215, 52600.019 20/02/17,14:19:10,03,09,1, 12.0,1,1, 1.735, 10582.901, 174.426, 52606.057 20/02/17,14:19:10,04,09,1, 12.0,1,1, 1.735, 10579.247, 172.909, 52596.485 20/02/17,14:19:10,05,09,1, 12.0,1,1, 1.735, 10578.711, 173.698, 52603.402 20/02/17,14:19:10,06,09,1, 12.0,1,1, 1.735, 10582.746, 174.138, 52602.849 20/02/17,14:19:10,07,09,1, 12.0,1,1, 1.735, 10577.517, 172.854, 52596.862 20/02/17,14:19:10,08,09,1, 12.0,1,1, 1.735, 10581.125, 174.311, 52606.372 20/02/17,14:19:10,09,09,1, 12.0,1,1, 1.735, 10581.732, 173.530, 52599.434 20/02/17,14:19:10,10,09,1, 12.0,1,1, 1.735, 10577.682, 173.106, 52599.916 20/02/17,14:19:10,11,09,1, 12.0,1,1, 1.735, 10582.892, 174.372, 52606.049 20/02/17,14:19:10,12,09,1, 12.0,1,1, 1.735, 10579.286, 172.894, 52596.478 20/02/17,14:19:10,13,09,1, 12.0,1,1, 1.735, 10578.698, 173.726, 52603.466 20/02/17,14:19:10,14,09,1, 12.0,1,1, 1.735, 10582.804, 174.132, 52602.907 20/02/17,14:19:10,15,09,1, 12.0,1,1, 1.735, 10577.570, 172.864, 52596.869 20/02/17,14:19:10,16,09,1, 12.0,1,1, 1.735, 10581.105, 174.422, 52606.416 20/02/17,14:19:10,17,09,1, 12.0,1,1, 1.735, 10581.752, 173.533, 52599.386 20/02/17,14:19:10,18,09,1, 12.0,1,1, 1.735, 10577.656, 173.164, 52599.899 20/02/17,14:19:10,19,09,1, 12.0,1,1, 1.735, 10582.898, 174.352, 52606.054 20/02/17,14:19:11,00,09,1, 11.9,1,1, 1.732, 10582.894, 174.352, 52606.054 20/02/17,14:19:11,01,09,1, 11.9,1,1, 1.732, 10581.735, 173.613, 52599.510 20/02/17,14:19:11,02,09,1, 11.9,1,1, 1.732, 10577.710, 173.091, 52600.008 20/02/17,14:19:11,03,09,1, 11.9,1,1, 1.732, 10582.871, 174.341, 52605.976 20/02/17,14:19:11,04,09,1, 11.9,1,1, 1.732, 10579.266, 172.834, 52596.533 20/02/17,14:19:11,05,09,1, 11.9,1,1, 1.732, 10578.713, 173.607, 52603.368 20/02/17,14:19:11,06,09,1, 11.9,1,1, 1.732, 10582.716, 174.059, 52602.869 20/02/17,14:19:11,07,09,1, 11.9,1,1, 1.732, 10577.618, 172.871, 52596.903 20/02/17,14:19:11,08,09,1, 11.9,1,1, 1.732, 10581.115, 174.377, 52606.383 20/02/17,14:19:11,09,09,1, 11.9,1,1, 1.732, 10581.729, 173.618, 52599.515 20/02/17,14:19:11,10,09,1, 11.9,1,1, 1.732, 10577.660, 173.169, 52599.981 20/02/17,14:19:11,11,09,1, 11.9,1,1, 1.732, 10582.896, 174.382, 52606.033 20/02/17,14:19:11,12,09,1, 11.9,1,1, 1.732, 10579.340, 172.852, 52596.503 20/02/17,14:19:11,13,09,1, 11.9,1,1, 1.732, 10578.695, 173.586, 52603.300 20/02/17,14:19:11,14,09,1, 11.9,1,1, 1.732, 10582.782, 174.048, 52602.885 20/02/17,14:19:11,15,09,1, 11.9,1,1, 1.732, 10577.559, 172.871, 52596.799 20/02/17,14:19:11,16,09,1, 11.9,1,1, 1.732, 10581.037, 174.288, 52606.279 20/02/17,14:19:11,17,09,1, 11.9,1,1, 1.732, 10581.836, 173.574, 52599.596 20/02/17,14:19:11,18,09,1, 11.9,1,1, 1.732, 10577.658, 173.077, 52599.696 20/02/17,14:19:11,19,09,1, 11.9,1,1, 1.732, 10582.847, 174.393, 52606.089 20/02/17,14:19:12,00,09,1, 11.7,1,1, 1.735, 10582.844, 174.393, 52606.089 20/02/17,14:19:12,01,09,1, 11.7,1,1, 1.735, 10581.942, 173.656, 52600.112 20/02/17,14:19:12,02,09,1, 11.7,1,1, 1.735, 10577.815, 173.028, 52599.499 20/02/17,14:19:12,03,09,1, 11.7,1,1, 1.735, 10582.514, 174.348, 52605.885 20/02/17,14:19:12,04,09,1, 11.7,1,1, 1.735, 10579.748, 172.996, 52597.150 20/02/17,14:19:12,05,09,1, 11.7,1,1, 1.735, 10578.531, 173.487, 52602.628 20/02/17,14:19:12,06,09,1, 11.7,1,1, 1.735, 10582.631, 174.181, 52603.311 20/02/17,14:19:12,07,09,1, 11.7,1,1, 1.735, 10577.944, 172.879, 52596.982 20/02/17,14:19:12,08,09,1, 11.7,1,1, 1.735, 10580.747, 174.240, 52605.694 20/02/17,14:19:12,09,09,1, 11.7,1,1, 1.735, 10581.926, 173.686, 52600.158 20/02/17,14:19:12,10,09,1, 11.7,1,1, 1.735, 10577.853, 173.055, 52599.498 20/02/17,14:19:12,11,09,1, 11.7,1,1, 1.735, 10582.531, 174.291, 52605.833 20/02/17,14:19:12,12,09,1, 11.7,1,1, 1.735, 10579.754, 172.948, 52597.119 20/02/17,14:19:12,13,09,1, 11.7,1,1, 1.735, 10578.533, 173.558, 52602.618 20/02/17,14:19:12,14,09,1, 11.7,1,1, 1.735, 10582.615, 174.177, 52603.298 20/02/17,14:19:12,15,09,1, 11.7,1,1, 1.735, 10577.968, 172.867, 52597.025 20/02/17,14:19:12,16,09,1, 11.7,1,1, 1.735, 10580.696, 174.193, 52605.608 20/02/17,14:19:12,17,09,1, 11.7,1,1, 1.735, 10581.898, 173.662, 52600.186 20/02/17,14:19:12,18,09,1, 11.7,1,1, 1.735, 10577.851, 173.030, 52599.474 20/02/17,14:19:12,19,09,1, 11.7,1,1, 1.735, 10582.521, 174.321, 52605.804 20/02/17,14:19:13,00,09,1, 11.9,1,1, 1.736, 10582.519, 174.321, 52605.804 20/02/17,14:19:13,01,09,1, 11.9,1,1, 1.736, 10581.866, 173.678, 52600.074 20/02/17,14:19:13,02,09,1, 11.9,1,1, 1.736, 10577.873, 173.046, 52599.617 20/02/17,14:19:13,03,09,1, 11.9,1,1, 1.736, 10582.569, 174.247, 52605.716 20/02/17,14:19:13,04,09,1, 11.9,1,1, 1.736, 10579.675, 172.912, 52597.079 20/02/17,14:19:13,05,09,1, 11.9,1,1, 1.736, 10578.617, 173.411, 52602.650 20/02/17,14:19:13,06,09,1, 11.9,1,1, 1.736, 10582.262, 173.909, 52602.073 20/02/17,14:19:13,07,09,1, 11.9,1,1, 1.736, 10578.328, 172.934, 52597.891 20/02/17,14:19:13,08,09,1, 11.9,1,1, 1.736, 10580.855, 174.097, 52604.864 20/02/17,14:19:13,09,09,1, 11.9,1,1, 1.736, 10581.484, 173.689, 52600.260 20/02/17,14:19:13,10,09,1, 11.9,1,1, 1.736, 10578.430, 173.098, 52600.238 20/02/17,14:19:13,11,09,1, 11.9,1,1, 1.736, 10582.162, 174.165, 52604.788 20/02/17,14:19:13,12,09,1, 11.9,1,1, 1.736, 10579.702, 173.042, 52597.932 20/02/17,14:19:13,13,09,1, 11.9,1,1, 1.736, 10579.025, 173.438, 52602.519 20/02/17,14:19:13,14,09,1, 11.9,1,1, 1.736, 10582.021, 174.006, 52602.505 20/02/17,14:19:13,15,09,1, 11.9,1,1, 1.736, 10578.307, 172.963, 52598.001 20/02/17,14:19:13,16,09,1, 11.9,1,1, 1.736, 10580.770, 174.047, 52604.881 20/02/17,14:19:13,17,09,1, 11.9,1,1, 1.736, 10581.485, 173.704, 52600.309 20/02/17,14:19:13,18,09,1, 11.9,1,1, 1.736, 10578.465, 173.140, 52600.169 20/02/17,14:19:13,19,09,1, 11.9,1,1, 1.736, 10582.141, 174.207, 52604.829 20/02/17,14:19:14,00,09,1, 11.9,1,1, 1.733, 10582.135, 174.207, 52604.829 20/02/17,14:19:14,01,09,1, 11.9,1,1, 1.733, 10580.554, 173.575, 52599.685 20/02/17,14:19:14,02,09,1, 11.9,1,1, 1.733, 10579.336, 173.284, 52601.737 20/02/17,14:19:14,03,09,1, 11.9,1,1, 1.733, 10581.894, 173.847, 52603.120 20/02/17,14:19:14,04,09,1, 11.9,1,1, 1.733, 10579.261, 173.102, 52598.588 20/02/17,14:19:14,05,09,1, 11.9,1,1, 1.733, 10580.045, 173.489, 52603.256 20/02/17,14:19:14,06,09,1, 11.9,1,1, 1.733, 10581.131, 173.771, 52600.749 20/02/17,14:19:14,07,09,1, 11.9,1,1, 1.733, 10578.584, 173.207, 52599.809 20/02/17,14:19:14,08,09,1, 11.9,1,1, 1.733, 10581.344, 173.976, 52604.193 20/02/17,14:19:14,09,09,1, 11.9,1,1, 1.733, 10580.492, 173.566, 52599.495 20/02/17,14:19:14,10,09,1, 11.9,1,1, 1.733, 10579.373, 173.306, 52601.895 20/02/17,14:19:14,11,09,1, 11.9,1,1, 1.733, 10581.835, 173.833, 52602.958 20/02/17,14:19:14,12,09,1, 11.9,1,1, 1.733, 10579.180, 173.074, 52598.545 20/02/17,14:19:14,13,09,1, 11.9,1,1, 1.733, 10580.019, 173.483, 52603.258 20/02/17,14:19:14,14,09,1, 11.9,1,1, 1.733, 10581.152, 173.799, 52600.870 20/02/17,14:19:14,15,09,1, 11.9,1,1, 1.733, 10578.579, 173.185, 52599.710 20/02/17,14:19:14,16,09,1, 11.9,1,1, 1.733, 10581.311, 173.942, 52604.117 20/02/17,14:19:14,17,09,1, 11.9,1,1, 1.733, 10580.522, 173.636, 52599.635 20/02/17,14:19:14,18,09,1, 11.9,1,1, 1.733, 10579.340, 173.285, 52601.898 20/02/17,14:19:14,19,09,1, 11.9,1,1, 1.733, 10581.923, 173.856, 52603.062 20/02/17,14:19:15,00,09,1, 11.8,1,1, 1.735, 10581.918, 173.856, 52603.062 20/02/17,14:19:15,01,09,1, 11.8,1,1, 1.735, 10580.409, 173.581, 52599.416 20/02/17,14:19:15,02,09,1, 11.8,1,1, 1.735, 10579.399, 173.296, 52602.031 20/02/17,14:19:15,03,09,1, 11.8,1,1, 1.735, 10581.941, 173.843, 52602.873 20/02/17,14:19:15,04,09,1, 11.8,1,1, 1.735, 10579.118, 173.188, 52598.599 20/02/17,14:19:15,05,09,1, 11.8,1,1, 1.735, 10580.164, 173.437, 52603.273 20/02/17,14:19:15,06,09,1, 11.8,1,1, 1.735, 10581.152, 173.734, 52600.683 20/02/17,14:19:15,07,09,1, 11.8,1,1, 1.735, 10578.534, 173.182, 52599.867 20/02/17,14:19:15,08,09,1, 11.8,1,1, 1.735, 10581.417, 173.891, 52604.100 20/02/17,14:19:15,09,09,1, 11.8,1,1, 1.735, 10580.388, 173.561, 52599.403 20/02/17,14:19:15,10,09,1, 11.8,1,1, 1.735, 10579.420, 173.284, 52601.992 20/02/17,14:19:15,11,09,1, 11.8,1,1, 1.735, 10581.945, 173.837, 52602.847 20/02/17,14:19:15,12,09,1, 11.8,1,1, 1.735, 10579.098, 173.111, 52598.560 20/02/17,14:19:15,13,09,1, 11.8,1,1, 1.735, 10580.121, 173.490, 52603.306 20/02/17,14:19:15,14,09,1, 11.8,1,1, 1.735, 10581.091, 173.748, 52600.703 20/02/17,14:19:15,15,09,1, 11.8,1,1, 1.735, 10578.623, 173.177, 52599.856 20/02/17,14:19:15,16,09,1, 11.8,1,1, 1.735, 10581.403, 173.909, 52604.100 20/02/17,14:19:15,17,09,1, 11.8,1,1, 1.735, 10580.466, 173.510, 52599.391 20/02/17,14:19:15,18,09,1, 11.8,1,1, 1.735, 10579.392, 173.251, 52602.005 20/02/17,14:19:15,19,09,1, 11.8,1,1, 1.735, 10581.943, 173.849, 52602.865 20/02/17,14:19:16,00,09,1, 11.7,1,1, 1.735, 10581.943, 173.849, 52602.865 20/02/17,14:19:16,01,09,1, 11.7,1,1, 1.735, 10580.485, 173.555, 52599.452 20/02/17,14:19:16,02,09,1, 11.7,1,1, 1.735, 10579.407, 173.231, 52601.914 20/02/17,14:19:16,03,09,1, 11.7,1,1, 1.735, 10581.908, 173.779, 52602.887 20/02/17,14:19:16,04,09,1, 11.7,1,1, 1.735, 10579.125, 173.017, 52598.465 20/02/17,14:19:16,05,09,1, 11.7,1,1, 1.735, 10580.121, 173.406, 52603.202 20/02/17,14:19:16,06,09,1, 11.7,1,1, 1.735, 10581.186, 173.705, 52600.775 20/02/17,14:19:16,07,09,1, 11.7,1,1, 1.735, 10578.636, 173.141, 52599.770 20/02/17,14:19:16,08,09,1, 11.7,1,1, 1.735, 10581.443, 173.887, 52604.142 20/02/17,14:19:16,09,09,1, 11.7,1,1, 1.735, 10580.473, 173.513, 52599.424 20/02/17,14:19:16,10,09,1, 11.7,1,1, 1.735, 10579.411, 173.273, 52601.953 20/02/17,14:19:16,11,09,1, 11.7,1,1, 1.735, 10581.941, 173.820, 52602.886 20/02/17,14:19:16,12,09,1, 11.7,1,1, 1.735, 10579.127, 173.046, 52598.537 20/02/17,14:19:16,13,09,1, 11.7,1,1, 1.735, 10580.130, 173.437, 52603.247 20/02/17,14:19:16,14,09,1, 11.7,1,1, 1.735, 10581.155, 173.672, 52600.709 20/02/17,14:19:16,15,09,1, 11.7,1,1, 1.735, 10578.690, 173.119, 52599.883 20/02/17,14:19:16,16,09,1, 11.7,1,1, 1.735, 10581.488, 173.891, 52604.154 20/02/17,14:19:16,17,09,1, 11.7,1,1, 1.735, 10580.464, 173.531, 52599.472 20/02/17,14:19:16,18,09,1, 11.7,1,1, 1.735, 10579.433, 173.270, 52602.014 20/02/17,14:19:16,19,09,1, 11.7,1,1, 1.735, 10581.953, 173.824, 52602.888 20/02/17,14:19:17,00,10,1, 11.9,1,1, 1.733, 10581.951, 173.824, 52602.888 20/02/17,14:19:17,01,10,1, 11.9,1,1, 1.733, 10580.325, 173.366, 52599.263 20/02/17,14:19:17,02,10,1, 11.9,1,1, 1.733, 10579.519, 173.201, 52602.121 20/02/17,14:19:17,03,10,1, 11.9,1,1, 1.733, 10581.884, 173.689, 52602.607 20/02/17,14:19:17,04,10,1, 11.9,1,1, 1.733, 10579.026, 173.022, 52598.593 20/02/17,14:19:17,05,10,1, 11.9,1,1, 1.733, 10580.296, 173.509, 52603.421 20/02/17,14:19:17,06,10,1, 11.9,1,1, 1.733, 10581.108, 173.737, 52600.597 20/02/17,14:19:17,07,10,1, 11.9,1,1, 1.733, 10578.740, 173.190, 52600.054 20/02/17,14:19:17,08,10,1, 11.9,1,1, 1.733, 10581.620, 173.863, 52604.158 20/02/17,14:19:17,09,10,1, 11.9,1,1, 1.733, 10580.372, 173.471, 52599.372 20/02/17,14:19:17,10,10,1, 11.9,1,1, 1.733, 10579.473, 173.176, 52602.110 20/02/17,14:19:17,11,10,1, 11.9,1,1, 1.733, 10581.868, 173.687, 52602.580 20/02/17,14:19:17,12,10,1, 11.9,1,1, 1.733, 10579.004, 173.040, 52598.649 20/02/17,14:19:17,13,10,1, 11.9,1,1, 1.733, 10580.196, 173.436, 52603.357 20/02/17,14:19:17,14,10,1, 11.9,1,1, 1.733, 10581.125, 173.701, 52600.536 20/02/17,14:19:17,15,10,1, 11.9,1,1, 1.733, 10578.663, 173.191, 52600.133 20/02/17,14:19:17,16,10,1, 11.9,1,1, 1.733, 10581.702, 173.920, 52604.082 20/02/17,14:19:17,17,10,1, 11.9,1,1, 1.733, 10580.316, 173.425, 52599.387 20/02/17,14:19:17,18,10,1, 11.9,1,1, 1.733, 10579.533, 173.241, 52602.304 20/02/17,14:19:17,19,10,1, 11.9,1,1, 1.733, 10581.870, 173.721, 52602.563 20/02/17,14:19:18,00,09,1, 11.8,1,1, 1.736, 10581.868, 173.721, 52602.563 20/02/17,14:19:18,01,09,1, 11.8,1,1, 1.736, 10580.314, 173.404, 52599.267 20/02/17,14:19:18,02,09,1, 11.8,1,1, 1.736, 10579.579, 173.190, 52602.271 20/02/17,14:19:18,03,09,1, 11.8,1,1, 1.736, 10581.872, 173.777, 52602.515 20/02/17,14:19:18,04,09,1, 11.8,1,1, 1.736, 10578.926, 173.033, 52598.569 20/02/17,14:19:18,05,09,1, 11.8,1,1, 1.736, 10580.342, 173.455, 52603.429 20/02/17,14:19:18,06,09,1, 11.8,1,1, 1.736, 10581.103, 173.665, 52600.467 20/02/17,14:19:18,07,09,1, 11.8,1,1, 1.736, 10578.772, 173.129, 52600.200 20/02/17,14:19:18,08,09,1, 11.8,1,1, 1.736, 10581.744, 173.866, 52604.147 20/02/17,14:19:18,09,09,1, 11.8,1,1, 1.736, 10580.370, 173.348, 52599.159 20/02/17,14:19:18,10,09,1, 11.8,1,1, 1.736, 10579.564, 173.227, 52602.220 20/02/17,14:19:18,11,09,1, 11.8,1,1, 1.736, 10581.853, 173.708, 52602.469 20/02/17,14:19:18,12,09,1, 11.8,1,1, 1.736, 10578.946, 173.039, 52598.598 20/02/17,14:19:18,13,09,1, 11.8,1,1, 1.736, 10580.349, 173.540, 52603.468 20/02/17,14:19:18,14,09,1, 11.8,1,1, 1.736, 10581.095, 173.719, 52600.477 20/02/17,14:19:18,15,09,1, 11.8,1,1, 1.736, 10578.797, 173.132, 52600.197 20/02/17,14:19:18,16,09,1, 11.8,1,1, 1.736, 10581.709, 173.800, 52604.118 20/02/17,14:19:18,17,09,1, 11.8,1,1, 1.736, 10580.284, 173.341, 52599.147 20/02/17,14:19:18,18,09,1, 11.8,1,1, 1.736, 10579.536, 173.196, 52602.248 20/02/17,14:19:18,19,09,1, 11.8,1,1, 1.736, 10581.799, 173.707, 52602.442 20/02/17,14:19:19,00,09,1, 11.9,1,1, 1.730, 10581.793, 173.707, 52602.442 20/02/17,14:19:19,01,09,1, 11.9,1,1, 1.730, 10580.046, 173.305, 52599.051 20/02/17,14:19:19,02,09,1, 11.9,1,1, 1.730, 10579.628, 173.188, 52602.477 20/02/17,14:19:19,03,09,1, 11.9,1,1, 1.730, 10581.747, 173.635, 52602.144 20/02/17,14:19:19,04,09,1, 11.9,1,1, 1.730, 10578.776, 172.932, 52598.660 20/02/17,14:19:19,05,09,1, 11.9,1,1, 1.730, 10580.475, 173.564, 52603.649 20/02/17,14:19:19,06,09,1, 11.9,1,1, 1.730, 10580.986, 173.652, 52600.223 20/02/17,14:19:19,07,09,1, 11.9,1,1, 1.730, 10578.870, 173.175, 52600.588 20/02/17,14:19:19,08,09,1, 11.9,1,1, 1.730, 10581.846, 173.846, 52604.066 20/02/17,14:19:19,09,09,1, 11.9,1,1, 1.730, 10580.104, 173.284, 52599.079 20/02/17,14:19:19,10,09,1, 11.9,1,1, 1.730, 10579.664, 173.201, 52602.509 20/02/17,14:19:19,11,09,1, 11.9,1,1, 1.730, 10581.767, 173.626, 52602.060 20/02/17,14:19:19,12,09,1, 11.9,1,1, 1.730, 10578.771, 173.007, 52598.644 20/02/17,14:19:19,13,09,1, 11.9,1,1, 1.730, 10580.484, 173.525, 52603.628 20/02/17,14:19:19,14,09,1, 11.9,1,1, 1.730, 10580.995, 173.640, 52600.203 20/02/17,14:19:19,15,09,1, 11.9,1,1, 1.730, 10578.844, 173.157, 52600.509 20/02/17,14:19:19,16,09,1, 11.9,1,1, 1.730, 10581.893, 173.937, 52604.003 20/02/17,14:19:19,17,09,1, 11.9,1,1, 1.730, 10580.173, 173.364, 52599.071 20/02/17,14:19:19,18,09,1, 11.9,1,1, 1.730, 10579.676, 173.255, 52602.497 20/02/17,14:19:19,19,09,1, 11.9,1,1, 1.730, 10581.780, 173.698, 52602.041 20/02/17,14:19:20,00,09,1, 11.9,1,1, 1.736, 10581.776, 173.698, 52602.041 20/02/17,14:19:20,01,09,1, 11.9,1,1, 1.736, 10580.022, 173.199, 52598.931 20/02/17,14:19:20,02,09,1, 11.9,1,1, 1.736, 10579.718, 173.240, 52602.523 20/02/17,14:19:20,03,09,1, 11.9,1,1, 1.736, 10581.696, 173.770, 52601.965 20/02/17,14:19:20,04,09,1, 11.9,1,1, 1.736, 10578.712, 173.026, 52598.775 20/02/17,14:19:20,05,09,1, 11.9,1,1, 1.736, 10580.628, 173.649, 52603.718 20/02/17,14:19:20,06,09,1, 11.9,1,1, 1.736, 10580.960, 173.646, 52600.149 20/02/17,14:19:20,07,09,1, 11.9,1,1, 1.736, 10578.958, 173.184, 52600.794 20/02/17,14:19:20,08,09,1, 11.9,1,1, 1.736, 10581.838, 173.782, 52603.815 20/02/17,14:19:20,09,09,1, 11.9,1,1, 1.736, 10580.053, 173.206, 52599.008 20/02/17,14:19:20,10,09,1, 11.9,1,1, 1.736, 10579.629, 173.176, 52602.456 20/02/17,14:19:20,11,09,1, 11.9,1,1, 1.736, 10581.642, 173.685, 52601.909 20/02/17,14:19:20,12,09,1, 11.9,1,1, 1.736, 10578.780, 172.966, 52598.773 20/02/17,14:19:20,13,09,1, 11.9,1,1, 1.736, 10580.553, 173.614, 52603.685 20/02/17,14:19:20,14,09,1, 11.9,1,1, 1.736, 10580.960, 173.695, 52600.250 20/02/17,14:19:20,15,09,1, 11.9,1,1, 1.736, 10578.949, 173.141, 52600.735 20/02/17,14:19:20,16,09,1, 11.9,1,1, 1.736, 10581.915, 173.870, 52603.933 20/02/17,14:19:20,17,09,1, 11.9,1,1, 1.736, 10580.076, 173.235, 52599.004 20/02/17,14:19:20,18,09,1, 11.9,1,1, 1.736, 10579.615, 173.143, 52602.328 20/02/17,14:19:20,19,09,1, 11.9,1,1, 1.736, 10581.660, 173.688, 52601.964 20/02/17,14:19:21,00,09,1, 11.9,1,1, 1.734, 10581.659, 173.688, 52601.964 20/02/17,14:19:21,01,09,1, 11.9,1,1, 1.734, 10580.295, 173.261, 52599.217 20/02/17,14:19:21,02,09,1, 11.9,1,1, 1.734, 10579.377, 173.139, 52601.966 20/02/17,14:19:21,03,09,1, 11.9,1,1, 1.734, 10581.642, 173.750, 52602.376 20/02/17,14:19:21,04,09,1, 11.9,1,1, 1.734, 10578.883, 172.933, 52598.667 20/02/17,14:19:21,05,09,1, 11.9,1,1, 1.734, 10580.392, 173.640, 52603.539 20/02/17,14:19:21,06,09,1, 11.9,1,1, 1.734, 10581.272, 173.677, 52600.800 20/02/17,14:19:21,07,09,1, 11.9,1,1, 1.734, 10578.968, 172.971, 52600.308 20/02/17,14:19:21,08,09,1, 11.9,1,1, 1.734, 10581.732, 173.836, 52604.002 20/02/17,14:19:21,09,09,1, 11.9,1,1, 1.734, 10580.236, 173.165, 52599.146 20/02/17,14:19:21,10,09,1, 11.9,1,1, 1.734, 10579.395, 173.092, 52601.931 20/02/17,14:19:21,11,09,1, 11.9,1,1, 1.734, 10581.601, 173.779, 52602.314 20/02/17,14:19:21,12,09,1, 11.9,1,1, 1.734, 10578.910, 172.893, 52598.671 20/02/17,14:19:21,13,09,1, 11.9,1,1, 1.734, 10580.367, 173.661, 52603.539 20/02/17,14:19:21,14,09,1, 11.9,1,1, 1.734, 10581.209, 173.672, 52600.700 20/02/17,14:19:21,15,09,1, 11.9,1,1, 1.734, 10578.976, 172.945, 52600.297 20/02/17,14:19:21,16,09,1, 11.9,1,1, 1.734, 10581.720, 173.816, 52603.964 20/02/17,14:19:21,17,09,1, 11.9,1,1, 1.734, 10580.219, 173.113, 52599.055 20/02/17,14:19:21,18,09,1, 11.9,1,1, 1.734, 10579.339, 173.071, 52601.812 20/02/17,14:19:21,19,09,1, 11.9,1,1, 1.734, 10581.624, 173.773, 52602.273 20/02/17,14:19:22,00,09,1, 11.9,1,1, 1.735, 10581.617, 173.773, 52602.273 20/02/17,14:19:22,01,09,1, 11.9,1,1, 1.735, 10579.709, 173.059, 52598.771 20/02/17,14:19:22,02,09,1, 11.9,1,1, 1.735, 10579.661, 173.138, 52602.528 20/02/17,14:19:22,03,09,1, 11.9,1,1, 1.735, 10581.419, 173.628, 52601.457 20/02/17,14:19:22,04,09,1, 11.9,1,1, 1.735, 10578.697, 172.928, 52599.075 20/02/17,14:19:22,05,09,1, 11.9,1,1, 1.735, 10580.959, 173.779, 52603.939 20/02/17,14:19:22,06,09,1, 11.9,1,1, 1.735, 10580.884, 173.553, 52600.076 20/02/17,14:19:22,07,09,1, 11.9,1,1, 1.735, 10579.207, 173.117, 52601.243 20/02/17,14:19:22,08,09,1, 11.9,1,1, 1.735, 10581.946, 173.798, 52603.551 20/02/17,14:19:22,09,09,1, 11.9,1,1, 1.735, 10579.660, 173.048, 52598.668 20/02/17,14:19:22,10,09,1, 11.9,1,1, 1.735, 10579.715, 173.216, 52602.643 20/02/17,14:19:22,11,09,1, 11.9,1,1, 1.735, 10581.415, 173.659, 52601.407 20/02/17,14:19:22,12,09,1, 11.9,1,1, 1.735, 10578.653, 172.964, 52599.051 20/02/17,14:19:22,13,09,1, 11.9,1,1, 1.735, 10580.937, 173.695, 52603.885 20/02/17,14:19:22,14,09,1, 11.9,1,1, 1.735, 10580.868, 173.537, 52599.970 20/02/17,14:19:22,15,09,1, 11.9,1,1, 1.735, 10579.173, 173.100, 52601.173 20/02/17,14:19:22,16,09,1, 11.9,1,1, 1.735, 10581.972, 173.776, 52603.505 20/02/17,14:19:22,17,09,1, 11.9,1,1, 1.735, 10579.685, 173.036, 52598.624 20/02/17,14:19:22,18,09,1, 11.9,1,1, 1.735, 10579.767, 173.185, 52602.582 20/02/17,14:19:22,19,09,1, 11.9,1,1, 1.735, 10581.441, 173.689, 52601.418 20/02/17,14:19:23,00,09,1, 11.8,1,1, 1.738, 10581.434, 173.689, 52601.418 20/02/17,14:19:23,01,09,1, 11.8,1,1, 1.738, 10579.300, 172.939, 52598.562 20/02/17,14:19:23,02,09,1, 11.8,1,1, 1.738, 10579.967, 173.280, 52602.931 20/02/17,14:19:23,03,09,1, 11.8,1,1, 1.738, 10581.280, 173.653, 52601.059 20/02/17,14:19:23,04,09,1, 11.8,1,1, 1.738, 10578.748, 173.035, 52599.620 20/02/17,14:19:23,05,09,1, 11.8,1,1, 1.738, 10581.319, 173.749, 52604.081 20/02/17,14:19:23,06,09,1, 11.8,1,1, 1.738, 10580.648, 173.457, 52599.701 20/02/17,14:19:23,07,09,1, 11.8,1,1, 1.738, 10579.348, 173.105, 52601.684 20/02/17,14:19:23,08,09,1, 11.8,1,1, 1.738, 10581.870, 173.689, 52603.011 20/02/17,14:19:23,09,09,1, 11.8,1,1, 1.738, 10579.256, 172.902, 52598.523 20/02/17,14:19:23,10,09,1, 11.8,1,1, 1.738, 10579.961, 173.319, 52602.953 20/02/17,14:19:23,11,09,1, 11.8,1,1, 1.738, 10581.235, 173.658, 52600.924 20/02/17,14:19:23,12,09,1, 11.8,1,1, 1.738, 10578.684, 172.989, 52599.630 20/02/17,14:19:23,13,09,1, 11.8,1,1, 1.738, 10581.344, 173.789, 52604.033 20/02/17,14:19:23,14,09,1, 11.8,1,1, 1.738, 10580.623, 173.458, 52599.665 20/02/17,14:19:23,15,09,1, 11.8,1,1, 1.738, 10579.393, 173.128, 52601.707 20/02/17,14:19:23,16,09,1, 11.8,1,1, 1.738, 10581.877, 173.678, 52602.990 20/02/17,14:19:23,17,09,1, 11.8,1,1, 1.738, 10579.270, 172.939, 52598.597 20/02/17,14:19:23,18,09,1, 11.8,1,1, 1.738, 10579.922, 173.239, 52602.782 20/02/17,14:19:23,19,09,1, 11.8,1,1, 1.738, 10581.280, 173.625, 52601.084 20/02/17,14:19:24,00,09,1, 11.9,1,1, 1.738, 10581.275, 173.625, 52601.084 20/02/17,14:19:24,01,09,1, 11.9,1,1, 1.738, 10579.621, 172.880, 52598.439 20/02/17,14:19:24,02,09,1, 11.9,1,1, 1.738, 10579.432, 173.291, 52602.372 20/02/17,14:19:24,03,09,1, 11.9,1,1, 1.738, 10581.600, 173.805, 52601.985 20/02/17,14:19:24,04,09,1, 11.9,1,1, 1.738, 10578.820, 172.917, 52598.965 20/02/17,14:19:24,05,09,1, 11.9,1,1, 1.738, 10580.995, 173.774, 52604.153 20/02/17,14:19:24,06,09,1, 11.9,1,1, 1.738, 10581.130, 173.376, 52600.088 20/02/17,14:19:24,07,09,1, 11.9,1,1, 1.738, 10578.993, 172.873, 52600.573 20/02/17,14:19:24,08,09,1, 11.9,1,1, 1.738, 10581.771, 173.821, 52603.502 20/02/17,14:19:24,09,09,1, 11.9,1,1, 1.738, 10579.570, 172.902, 52598.381 20/02/17,14:19:24,10,09,1, 11.9,1,1, 1.738, 10579.500, 173.326, 52602.423 20/02/17,14:19:24,11,09,1, 11.9,1,1, 1.738, 10581.646, 173.849, 52601.919 20/02/17,14:19:24,12,09,1, 11.9,1,1, 1.738, 10578.884, 172.948, 52598.997 20/02/17,14:19:24,13,09,1, 11.9,1,1, 1.738, 10581.060, 173.839, 52604.155 20/02/17,14:19:24,14,09,1, 11.9,1,1, 1.738, 10581.143, 173.418, 52600.069 20/02/17,14:19:24,15,09,1, 11.9,1,1, 1.738, 10579.010, 172.855, 52600.533 20/02/17,14:19:24,16,09,1, 11.9,1,1, 1.738, 10581.785, 173.785, 52603.483 20/02/17,14:19:24,17,09,1, 11.9,1,1, 1.738, 10579.538, 172.809, 52598.309 20/02/17,14:19:24,18,09,1, 11.9,1,1, 1.738, 10579.495, 173.291, 52602.432 20/02/17,14:19:24,19,09,1, 11.9,1,1, 1.738, 10581.614, 173.850, 52601.911 20/02/17,14:19:25,00,09,1, 11.8,1,1, 1.735, 10581.609, 173.850, 52601.911 20/02/17,14:19:25,01,09,1, 11.8,1,1, 1.735, 10579.230, 172.730, 52598.256 20/02/17,14:19:25,02,09,1, 11.8,1,1, 1.735, 10579.746, 173.362, 52602.937 20/02/17,14:19:25,03,09,1, 11.8,1,1, 1.735, 10581.517, 173.666, 52601.412 20/02/17,14:19:25,04,09,1, 11.8,1,1, 1.735, 10578.876, 172.831, 52599.446 20/02/17,14:19:25,05,09,1, 11.8,1,1, 1.735, 10581.387, 173.857, 52604.263 20/02/17,14:19:25,06,09,1, 11.8,1,1, 1.735, 10580.808, 173.231, 52599.603 20/02/17,14:19:25,07,09,1, 11.8,1,1, 1.735, 10579.074, 172.914, 52601.100 20/02/17,14:19:25,08,09,1, 11.8,1,1, 1.735, 10581.760, 173.732, 52603.063 20/02/17,14:19:25,09,09,1, 11.8,1,1, 1.735, 10579.246, 172.819, 52598.322 20/02/17,14:19:25,10,09,1, 11.8,1,1, 1.735, 10579.812, 173.376, 52602.902 20/02/17,14:19:25,11,09,1, 11.8,1,1, 1.735, 10581.496, 173.691, 52601.448 20/02/17,14:19:25,12,09,1, 11.8,1,1, 1.735, 10578.815, 172.842, 52599.472 20/02/17,14:19:25,13,09,1, 11.8,1,1, 1.735, 10581.412, 173.820, 52604.233 20/02/17,14:19:25,14,09,1, 11.8,1,1, 1.735, 10580.767, 173.269, 52599.642 20/02/17,14:19:25,15,09,1, 11.8,1,1, 1.735, 10579.078, 172.887, 52601.162 20/02/17,14:19:25,16,09,1, 11.8,1,1, 1.735, 10581.730, 173.769, 52603.084 20/02/17,14:19:25,17,09,1, 11.8,1,1, 1.735, 10579.179, 172.852, 52598.406 20/02/17,14:19:25,18,09,1, 11.8,1,1, 1.735, 10579.900, 173.434, 52603.037 20/02/17,14:19:25,19,09,1, 11.8,1,1, 1.735, 10581.565, 173.723, 52601.455 20/02/17,14:19:26,00,09,1, 11.9,1,1, 1.733, 10581.559, 173.723, 52601.455 20/02/17,14:19:26,01,09,1, 11.9,1,1, 1.733, 10579.074, 172.768, 52598.253 20/02/17,14:19:26,02,09,1, 11.9,1,1, 1.733, 10580.042, 173.577, 52603.366 20/02/17,14:19:26,03,09,1, 11.9,1,1, 1.733, 10581.620, 173.715, 52601.317 20/02/17,14:19:26,04,09,1, 11.9,1,1, 1.733, 10578.927, 172.814, 52599.691 20/02/17,14:19:26,05,09,1, 11.9,1,1, 1.733, 10581.625, 173.856, 52604.333 20/02/17,14:19:26,06,09,1, 11.9,1,1, 1.733, 10580.495, 173.046, 52599.168 20/02/17,14:19:26,07,09,1, 11.9,1,1, 1.733, 10579.072, 172.900, 52601.266 20/02/17,14:19:26,08,09,1, 11.9,1,1, 1.733, 10581.709, 173.748, 52602.847 20/02/17,14:19:26,09,09,1, 11.9,1,1, 1.733, 10578.985, 172.769, 52598.290 20/02/17,14:19:26,10,09,1, 11.9,1,1, 1.733, 10580.110, 173.483, 52603.331 20/02/17,14:19:26,11,09,1, 11.9,1,1, 1.733, 10581.545, 173.650, 52601.301 20/02/17,14:19:26,12,09,1, 11.9,1,1, 1.733, 10578.905, 172.827, 52599.731 20/02/17,14:19:26,13,09,1, 11.9,1,1, 1.733, 10581.587, 173.886, 52604.299 20/02/17,14:19:26,14,09,1, 11.9,1,1, 1.733, 10580.528, 173.093, 52599.127 20/02/17,14:19:26,15,09,1, 11.9,1,1, 1.733, 10579.059, 172.950, 52601.390 20/02/17,14:19:26,16,09,1, 11.9,1,1, 1.733, 10581.685, 173.789, 52602.820 20/02/17,14:19:26,17,09,1, 11.9,1,1, 1.733, 10578.952, 172.794, 52598.273 20/02/17,14:19:26,18,09,1, 11.9,1,1, 1.733, 10580.150, 173.519, 52603.422 20/02/17,14:19:26,19,09,1, 11.9,1,1, 1.733, 10581.528, 173.661, 52601.256 20/02/17,14:19:27,00,09,1, 11.9,1,1, 1.735, 10581.526, 173.661, 52601.256 20/02/17,14:19:27,01,09,1, 11.9,1,1, 1.735, 10578.882, 172.839, 52598.582 20/02/17,14:19:27,02,09,1, 11.9,1,1, 1.735, 10580.489, 173.628, 52603.684 20/02/17,14:19:27,03,09,1, 11.9,1,1, 1.735, 10581.423, 173.595, 52600.737 20/02/17,14:19:27,04,09,1, 11.9,1,1, 1.735, 10578.981, 172.855, 52600.144 20/02/17,14:19:27,05,09,1, 11.9,1,1, 1.735, 10581.755, 173.814, 52603.982 20/02/17,14:19:27,06,09,1, 11.9,1,1, 1.735, 10580.074, 172.881, 52598.774 20/02/17,14:19:27,07,09,1, 11.9,1,1, 1.735, 10579.224, 173.000, 52601.777 20/02/17,14:19:27,08,09,1, 11.9,1,1, 1.735, 10581.572, 173.728, 52602.288 20/02/17,14:19:27,09,09,1, 11.9,1,1, 1.735, 10578.910, 172.848, 52598.606 20/02/17,14:19:27,10,09,1, 11.9,1,1, 1.735, 10580.606, 173.691, 52603.789 20/02/17,14:19:27,11,09,1, 11.9,1,1, 1.735, 10581.370, 173.562, 52600.742 20/02/17,14:19:27,12,09,1, 11.9,1,1, 1.735, 10579.011, 172.907, 52600.302 20/02/17,14:19:27,13,09,1, 11.9,1,1, 1.735, 10581.720, 173.761, 52603.919 20/02/17,14:19:27,14,09,1, 11.9,1,1, 1.735, 10580.038, 172.886, 52598.754 20/02/17,14:19:27,15,09,1, 11.9,1,1, 1.735, 10579.299, 172.973, 52601.834 20/02/17,14:19:27,16,09,1, 11.9,1,1, 1.735, 10581.614, 173.708, 52602.257 20/02/17,14:19:27,17,09,1, 11.9,1,1, 1.735, 10578.900, 172.832, 52598.660 20/02/17,14:19:27,18,09,1, 11.9,1,1, 1.735, 10580.603, 173.665, 52603.834 20/02/17,14:19:27,19,09,1, 11.9,1,1, 1.735, 10581.355, 173.545, 52600.679 20/02/17,14:19:28,00,09,1, 11.9,1,1, 1.735, 10581.350, 173.545, 52600.679 20/02/17,14:19:28,01,09,1, 11.9,1,1, 1.735, 10578.496, 172.625, 52597.636 20/02/17,14:19:28,02,09,1, 11.9,1,1, 1.735, 10580.775, 173.847, 52604.808 20/02/17,14:19:28,03,09,1, 11.9,1,1, 1.735, 10581.756, 173.416, 52600.302 20/02/17,14:19:28,04,09,1, 11.9,1,1, 1.735, 10578.385, 172.735, 52599.623 20/02/17,14:19:28,05,09,1, 11.9,1,1, 1.735, 10582.209, 173.972, 52604.844 20/02/17,14:19:28,06,09,1, 11.9,1,1, 1.735, 10579.877, 172.723, 52597.661 20/02/17,14:19:28,07,09,1, 11.9,1,1, 1.735, 10578.934, 173.206, 52602.220 20/02/17,14:19:28,08,09,1, 11.9,1,1, 1.735, 10582.234, 173.780, 52602.620 20/02/17,14:19:28,09,09,1, 11.9,1,1, 1.735, 10578.412, 172.651, 52597.713 20/02/17,14:19:28,10,09,1, 11.9,1,1, 1.735, 10580.895, 173.862, 52604.798 20/02/17,14:19:28,11,09,1, 11.9,1,1, 1.735, 10581.675, 173.357, 52600.080 20/02/17,14:19:28,12,09,1, 11.9,1,1, 1.735, 10578.400, 172.737, 52599.898 20/02/17,14:19:28,13,09,1, 11.9,1,1, 1.735, 10582.239, 173.882, 52604.694 20/02/17,14:19:28,14,09,1, 11.9,1,1, 1.735, 10579.753, 172.690, 52597.534 20/02/17,14:19:28,15,09,1, 11.9,1,1, 1.735, 10579.034, 173.233, 52602.410 20/02/17,14:19:28,16,09,1, 11.9,1,1, 1.735, 10582.288, 173.871, 52602.631 20/02/17,14:19:28,17,09,1, 11.9,1,1, 1.735, 10578.423, 172.627, 52597.782 20/02/17,14:19:28,18,09,1, 11.9,1,1, 1.735, 10580.973, 173.884, 52605.025 20/02/17,14:19:28,19,09,1, 11.9,1,1, 1.735, 10581.670, 173.358, 52600.005 20/02/17,14:19:29,00,09,1, 11.9,1,1, 1.735, 10581.667, 173.358, 52600.005 20/02/17,14:19:29,01,09,1, 11.9,1,1, 1.735, 10578.447, 172.718, 52598.129 20/02/17,14:19:29,02,09,1, 11.9,1,1, 1.735, 10581.363, 174.003, 52605.065 20/02/17,14:19:29,03,09,1, 11.9,1,1, 1.735, 10581.421, 173.255, 52599.593 20/02/17,14:19:29,04,09,1, 11.9,1,1, 1.735, 10578.559, 172.828, 52600.398 20/02/17,14:19:29,05,09,1, 11.9,1,1, 1.735, 10582.292, 173.926, 52604.355 20/02/17,14:19:29,06,09,1, 11.9,1,1, 1.735, 10579.419, 172.680, 52597.402 20/02/17,14:19:29,07,09,1, 11.9,1,1, 1.735, 10579.381, 173.337, 52602.919 20/02/17,14:19:29,08,09,1, 11.9,1,1, 1.735, 10582.171, 173.748, 52602.074 20/02/17,14:19:29,09,09,1, 11.9,1,1, 1.735, 10578.438, 172.689, 52598.094 20/02/17,14:19:29,10,09,1, 11.9,1,1, 1.735, 10581.379, 173.934, 52605.091 20/02/17,14:19:29,11,09,1, 11.9,1,1, 1.735, 10581.379, 173.271, 52599.528 20/02/17,14:19:29,12,09,1, 11.9,1,1, 1.735, 10578.562, 172.825, 52600.396 20/02/17,14:19:29,13,09,1, 11.9,1,1, 1.735, 10582.340, 173.875, 52604.293 20/02/17,14:19:29,14,09,1, 11.9,1,1, 1.735, 10579.379, 172.661, 52597.388 20/02/17,14:19:29,15,09,1, 11.9,1,1, 1.735, 10579.391, 173.351, 52602.941 20/02/17,14:19:29,16,09,1, 11.9,1,1, 1.735, 10582.188, 173.763, 52602.044 20/02/17,14:19:29,17,09,1, 11.9,1,1, 1.735, 10578.369, 172.595, 52598.166 20/02/17,14:19:29,18,09,1, 11.9,1,1, 1.735, 10581.402, 173.944, 52605.055 20/02/17,14:19:29,19,09,1, 11.9,1,1, 1.735, 10581.370, 173.244, 52599.439 20/02/17,14:19:30,00,09,1, 11.9,1,1, 1.734, 10581.367, 173.244, 52599.439 20/02/17,14:19:30,01,09,1, 11.9,1,1, 1.734, 10578.391, 172.742, 52598.433 20/02/17,14:19:30,02,09,1, 11.9,1,1, 1.734, 10581.603, 174.000, 52605.338 20/02/17,14:19:30,03,09,1, 11.9,1,1, 1.734, 10581.180, 173.079, 52599.153 20/02/17,14:19:30,04,09,1, 11.9,1,1, 1.734, 10578.539, 172.845, 52600.647 20/02/17,14:19:30,05,09,1, 11.9,1,1, 1.734, 10582.361, 173.849, 52604.084 20/02/17,14:19:30,06,09,1, 11.9,1,1, 1.734, 10579.131, 172.600, 52597.246 20/02/17,14:19:30,07,09,1, 11.9,1,1, 1.734, 10579.610, 173.484, 52603.364 20/02/17,14:19:30,08,09,1, 11.9,1,1, 1.734, 10582.250, 173.757, 52601.929 20/02/17,14:19:30,09,09,1, 11.9,1,1, 1.734, 10578.423, 172.752, 52598.422 20/02/17,14:19:30,10,09,1, 11.9,1,1, 1.734, 10581.650, 174.009, 52605.263 20/02/17,14:19:30,11,09,1, 11.9,1,1, 1.734, 10581.213, 173.095, 52599.123 20/02/17,14:19:30,12,09,1, 11.9,1,1, 1.734, 10578.562, 172.844, 52600.715 20/02/17,14:19:30,13,09,1, 11.9,1,1, 1.734, 10582.410, 173.867, 52604.083 20/02/17,14:19:30,14,09,1, 11.9,1,1, 1.734, 10579.076, 172.622, 52597.239 20/02/17,14:19:30,15,09,1, 11.9,1,1, 1.734, 10579.605, 173.490, 52603.486 20/02/17,14:19:30,16,09,1, 11.9,1,1, 1.734, 10582.278, 173.735, 52601.768 20/02/17,14:19:30,17,09,1, 11.9,1,1, 1.734, 10578.280, 172.775, 52599.445 20/02/17,14:19:30,18,09,1, 11.9,1,1, 1.734, 10582.049, 173.897, 52605.049 20/02/17,14:19:30,19,09,1, 11.9,1,1, 1.734, 10580.532, 173.033, 52598.511 20/02/17,14:19:31,00,09,1, 11.8,1,1, 1.736, 10580.524, 173.033, 52598.511 20/02/17,14:19:31,01,09,1, 11.8,1,1, 1.736, 10578.501, 172.768, 52599.327 20/02/17,14:19:31,02,09,1, 11.8,1,1, 1.736, 10581.978, 173.922, 52605.011 20/02/17,14:19:31,03,09,1, 11.8,1,1, 1.736, 10580.662, 172.962, 52598.448 20/02/17,14:19:31,04,09,1, 11.8,1,1, 1.736, 10578.873, 173.008, 52601.595 20/02/17,14:19:31,05,09,1, 11.8,1,1, 1.736, 10582.311, 173.834, 52603.256 20/02/17,14:19:31,06,09,1, 11.8,1,1, 1.736, 10578.797, 172.632, 52597.486 20/02/17,14:19:31,07,09,1, 11.8,1,1, 1.736, 10580.167, 173.612, 52604.029 20/02/17,14:19:31,08,09,1, 11.8,1,1, 1.736, 10581.958, 173.623, 52600.927 20/02/17,14:19:31,09,09,1, 11.8,1,1, 1.736, 10578.556, 172.805, 52599.167 20/02/17,14:19:31,10,09,1, 11.8,1,1, 1.736, 10582.019, 173.921, 52605.030 20/02/17,14:19:31,11,09,1, 11.8,1,1, 1.736, 10580.576, 172.971, 52598.416 20/02/17,14:19:31,12,09,1, 11.8,1,1, 1.736, 10578.872, 172.983, 52601.430 20/02/17,14:19:31,13,09,1, 11.8,1,1, 1.736, 10582.290, 173.864, 52603.245 20/02/17,14:19:31,14,09,1, 11.8,1,1, 1.736, 10578.806, 172.682, 52597.467 20/02/17,14:19:31,15,09,1, 11.8,1,1, 1.736, 10580.279, 173.673, 52604.080 20/02/17,14:19:31,16,09,1, 11.8,1,1, 1.736, 10581.900, 173.621, 52600.980 20/02/17,14:19:31,17,09,1, 11.8,1,1, 1.736, 10578.519, 172.859, 52599.265 20/02/17,14:19:31,18,09,1, 11.8,1,1, 1.736, 10582.110, 173.921, 52605.001 20/02/17,14:19:31,19,09,1, 11.8,1,1, 1.736, 10580.470, 172.895, 52598.305 20/02/17,14:19:32,00,09,1, 11.9,1,1, 1.736, 10580.466, 172.895, 52598.305 20/02/17,14:19:32,01,09,1, 11.9,1,1, 1.736, 10578.257, 172.862, 52599.666 20/02/17,14:19:32,02,09,1, 11.9,1,1, 1.736, 10582.536, 174.003, 52605.324 20/02/17,14:19:32,03,09,1, 11.9,1,1, 1.736, 10580.106, 172.837, 52597.525 20/02/17,14:19:32,04,09,1, 11.9,1,1, 1.736, 10578.963, 173.128, 52602.334 20/02/17,14:19:32,05,09,1, 11.9,1,1, 1.736, 10582.496, 173.720, 52602.747 20/02/17,14:19:32,06,09,1, 11.9,1,1, 1.736, 10578.271, 172.615, 52597.087 20/02/17,14:19:32,07,09,1, 11.9,1,1, 1.736, 10580.704, 173.737, 52604.868 20/02/17,14:19:32,08,09,1, 11.9,1,1, 1.736, 10581.817, 173.454, 52600.056 20/02/17,14:19:32,09,09,1, 11.9,1,1, 1.736, 10578.314, 172.846, 52599.673 20/02/17,14:19:32,10,09,1, 11.9,1,1, 1.736, 10582.501, 173.912, 52605.207 20/02/17,14:19:32,11,09,1, 11.9,1,1, 1.736, 10580.071, 172.794, 52597.466 20/02/17,14:19:32,12,09,1, 11.9,1,1, 1.736, 10579.027, 173.132, 52602.318 20/02/17,14:19:32,13,09,1, 11.9,1,1, 1.736, 10582.542, 173.727, 52602.738 20/02/17,14:19:32,14,09,1, 11.9,1,1, 1.736, 10578.296, 172.621, 52597.165 20/02/17,14:19:32,15,09,1, 11.9,1,1, 1.736, 10580.765, 173.742, 52604.891 20/02/17,14:19:32,16,09,1, 11.9,1,1, 1.736, 10581.774, 173.438, 52600.062 20/02/17,14:19:32,17,09,1, 11.9,1,1, 1.736, 10578.347, 172.840, 52599.665 20/02/17,14:19:32,18,09,1, 11.9,1,1, 1.736, 10582.568, 173.993, 52605.200 20/02/17,14:19:32,19,09,1, 11.9,1,1, 1.736, 10580.050, 172.767, 52597.449 20/02/17,14:19:33,00,09,1, 11.9,1,1, 1.735, 10580.049, 172.767, 52597.449 20/02/17,14:19:33,01,09,1, 11.9,1,1, 1.735, 10578.393, 172.844, 52600.013 20/02/17,14:19:33,02,09,1, 11.9,1,1, 1.735, 10582.616, 173.896, 52604.997 20/02/17,14:19:33,03,09,1, 11.9,1,1, 1.735, 10579.877, 172.732, 52597.342 20/02/17,14:19:33,04,09,1, 11.9,1,1, 1.735, 10579.136, 173.147, 52602.624 20/02/17,14:19:33,05,09,1, 11.9,1,1, 1.735, 10582.428, 173.714, 52602.419 20/02/17,14:19:33,06,09,1, 11.9,1,1, 1.735, 10578.204, 172.686, 52597.364 20/02/17,14:19:33,07,09,1, 11.9,1,1, 1.735, 10581.003, 173.855, 52605.086 20/02/17,14:19:33,08,09,1, 11.9,1,1, 1.735, 10581.688, 173.435, 52599.826 20/02/17,14:19:33,09,09,1, 11.9,1,1, 1.735, 10578.392, 172.843, 52599.991 20/02/17,14:19:33,10,09,1, 11.9,1,1, 1.735, 10582.590, 173.877, 52605.006 20/02/17,14:19:33,11,09,1, 11.9,1,1, 1.735, 10579.821, 172.704, 52597.343 20/02/17,14:19:33,12,09,1, 11.9,1,1, 1.735, 10579.129, 173.064, 52602.589 20/02/17,14:19:33,13,09,1, 11.9,1,1, 1.735, 10582.474, 173.649, 52602.348 20/02/17,14:19:33,14,09,1, 11.9,1,1, 1.735, 10578.230, 172.619, 52597.400 20/02/17,14:19:33,15,09,1, 11.9,1,1, 1.735, 10581.037, 173.823, 52605.103 20/02/17,14:19:33,16,09,1, 11.9,1,1, 1.735, 10581.695, 173.393, 52599.772 20/02/17,14:19:33,17,09,1, 11.9,1,1, 1.735, 10578.415, 172.839, 52600.014 20/02/17,14:19:33,18,09,1, 11.9,1,1, 1.735, 10582.626, 173.900, 52604.974 20/02/17,14:19:33,19,09,1, 11.9,1,1, 1.735, 10579.843, 172.691, 52597.300 20/02/17,14:19:34,00,09,1, 11.9,1,1, 1.734, 10579.840, 172.691, 52597.300 20/02/17,14:19:34,01,09,1, 11.9,1,1, 1.734, 10578.398, 172.874, 52600.036 20/02/17,14:19:34,02,09,1, 11.9,1,1, 1.734, 10582.603, 173.901, 52605.039 20/02/17,14:19:34,03,09,1, 11.9,1,1, 1.734, 10579.766, 172.685, 52597.248 20/02/17,14:19:34,04,09,1, 11.9,1,1, 1.734, 10579.193, 173.194, 52602.774 20/02/17,14:19:34,05,09,1, 11.9,1,1, 1.734, 10582.487, 173.699, 52602.413 20/02/17,14:19:34,06,09,1, 11.9,1,1, 1.734, 10578.238, 172.637, 52597.420 20/02/17,14:19:34,07,09,1, 11.9,1,1, 1.734, 10581.388, 173.870, 52606.037 20/02/17,14:19:34,08,09,1, 11.9,1,1, 1.734, 10581.124, 173.214, 52598.962 20/02/17,14:19:34,09,09,1, 11.9,1,1, 1.734, 10578.583, 172.915, 52600.999 20/02/17,14:19:34,10,09,1, 11.9,1,1, 1.734, 10582.823, 173.761, 52604.387 20/02/17,14:19:34,11,09,1, 11.9,1,1, 1.734, 10579.286, 172.658, 52597.151 20/02/17,14:19:34,12,09,1, 11.9,1,1, 1.734, 10579.641, 173.289, 52603.384 20/02/17,14:19:34,13,09,1, 11.9,1,1, 1.734, 10582.257, 173.575, 52601.458 20/02/17,14:19:34,14,09,1, 11.9,1,1, 1.734, 10578.036, 172.714, 52598.023 20/02/17,14:19:34,15,09,1, 11.9,1,1, 1.734, 10581.565, 173.874, 52605.375 20/02/17,14:19:34,16,09,1, 11.9,1,1, 1.734, 10581.215, 173.265, 52598.928 20/02/17,14:19:34,17,09,1, 11.9,1,1, 1.734, 10578.612, 172.933, 52600.981 20/02/17,14:19:34,18,09,1, 11.9,1,1, 1.734, 10582.804, 173.730, 52604.340 20/02/17,14:19:34,19,09,1, 11.9,1,1, 1.734, 10579.270, 172.645, 52597.094 20/02/17,14:19:35,00,09,1, 11.9,1,1, 1.734, 10579.264, 172.645, 52597.094 20/02/17,14:19:35,01,09,1, 11.9,1,1, 1.734, 10578.450, 172.834, 52600.196 20/02/17,14:19:35,02,09,1, 11.9,1,1, 1.734, 10582.653, 173.831, 52604.866 20/02/17,14:19:35,03,09,1, 11.9,1,1, 1.734, 10579.620, 172.636, 52597.120 20/02/17,14:19:35,04,09,1, 11.9,1,1, 1.734, 10579.190, 173.149, 52602.752 20/02/17,14:19:35,05,09,1, 11.9,1,1, 1.734, 10582.385, 173.654, 52602.167 20/02/17,14:19:35,06,09,1, 11.9,1,1, 1.734, 10578.178, 172.545, 52597.468 20/02/17,14:19:35,07,09,1, 11.9,1,1, 1.734, 10581.124, 173.842, 52605.179 20/02/17,14:19:35,08,09,1, 11.9,1,1, 1.734, 10581.587, 173.299, 52599.519 20/02/17,14:19:35,09,09,1, 11.9,1,1, 1.734, 10578.475, 172.896, 52600.226 20/02/17,14:19:35,10,09,1, 11.9,1,1, 1.734, 10582.667, 173.904, 52604.830 20/02/17,14:19:35,11,09,1, 11.9,1,1, 1.734, 10579.642, 172.687, 52597.147 20/02/17,14:19:35,12,09,1, 11.9,1,1, 1.734, 10579.224, 173.143, 52602.833 20/02/17,14:19:35,13,09,1, 11.9,1,1, 1.734, 10582.433, 173.610, 52602.128 20/02/17,14:19:35,14,09,1, 11.9,1,1, 1.734, 10578.160, 172.612, 52597.482 20/02/17,14:19:35,15,09,1, 11.9,1,1, 1.734, 10581.204, 173.783, 52605.216 20/02/17,14:19:35,16,09,1, 11.9,1,1, 1.734, 10581.569, 173.259, 52599.475 20/02/17,14:19:35,17,09,1, 11.9,1,1, 1.734, 10578.455, 172.844, 52600.173 20/02/17,14:19:35,18,09,1, 11.9,1,1, 1.734, 10582.657, 173.848, 52604.920 20/02/17,14:19:35,19,09,1, 11.9,1,1, 1.734, 10579.603, 172.709, 52597.173 20/02/17,14:19:36,00,09,1, 11.9,1,1, 1.737, 10579.598, 172.709, 52597.173 20/02/17,14:19:36,01,09,1, 11.9,1,1, 1.737, 10578.363, 172.753, 52600.058 20/02/17,14:19:36,02,09,1, 11.9,1,1, 1.737, 10582.654, 173.773, 52604.841 20/02/17,14:19:36,03,09,1, 11.9,1,1, 1.737, 10579.631, 172.560, 52597.112 20/02/17,14:19:36,04,09,1, 11.9,1,1, 1.737, 10579.192, 173.200, 52602.786 20/02/17,14:19:36,05,09,1, 11.9,1,1, 1.737, 10582.400, 173.635, 52602.226 20/02/17,14:19:36,06,09,1, 11.9,1,1, 1.737, 10578.154, 172.601, 52597.492 20/02/17,14:19:36,07,09,1, 11.9,1,1, 1.737, 10581.175, 173.866, 52605.256 20/02/17,14:19:36,08,09,1, 11.9,1,1, 1.737, 10581.660, 173.321, 52599.554 20/02/17,14:19:36,09,09,1, 11.9,1,1, 1.737, 10578.401, 172.797, 52600.156 20/02/17,14:19:36,10,09,1, 11.9,1,1, 1.737, 10582.651, 173.798, 52604.837 20/02/17,14:19:36,11,09,1, 11.9,1,1, 1.737, 10579.597, 172.585, 52597.038 20/02/17,14:19:36,12,09,1, 11.9,1,1, 1.737, 10579.213, 173.176, 52602.791 20/02/17,14:19:36,13,09,1, 11.9,1,1, 1.737, 10582.410, 173.680, 52602.199 20/02/17,14:19:36,14,09,1, 11.9,1,1, 1.737, 10578.127, 172.634, 52597.487 20/02/17,14:19:36,15,09,1, 11.9,1,1, 1.737, 10581.189, 173.869, 52605.288 20/02/17,14:19:36,16,09,1, 11.9,1,1, 1.737, 10581.650, 173.349, 52599.591 20/02/17,14:19:36,17,09,1, 11.9,1,1, 1.737, 10578.403, 172.831, 52600.140 20/02/17,14:19:36,18,09,1, 11.9,1,1, 1.737, 10582.624, 173.898, 52604.880 20/02/17,14:19:36,19,09,1, 11.9,1,1, 1.737, 10579.621, 172.600, 52597.101 20/02/17,14:19:37,00,09,1, 11.9,1,1, 1.733, 10579.615, 172.600, 52597.101 20/02/17,14:19:37,01,09,1, 11.9,1,1, 1.733, 10578.494, 172.782, 52600.430 20/02/17,14:19:37,02,09,1, 11.9,1,1, 1.733, 10582.612, 173.835, 52604.663 20/02/17,14:19:37,03,09,1, 11.9,1,1, 1.733, 10579.466, 172.655, 52597.066 20/02/17,14:19:37,04,09,1, 11.9,1,1, 1.733, 10579.367, 173.240, 52603.111 20/02/17,14:19:37,05,09,1, 11.9,1,1, 1.733, 10582.365, 173.617, 52601.923 20/02/17,14:19:37,06,09,1, 11.9,1,1, 1.733, 10578.118, 172.654, 52597.715 20/02/17,14:19:37,07,09,1, 11.9,1,1, 1.733, 10581.358, 173.818, 52605.241 20/02/17,14:19:37,08,09,1, 11.9,1,1, 1.733, 10581.451, 173.228, 52599.324 20/02/17,14:19:37,09,09,1, 11.9,1,1, 1.733, 10578.450, 172.831, 52600.407 20/02/17,14:19:37,10,09,1, 11.9,1,1, 1.733, 10582.689, 173.842, 52604.604 20/02/17,14:19:37,11,09,1, 11.9,1,1, 1.733, 10579.476, 172.622, 52597.126 20/02/17,14:19:37,12,09,1, 11.9,1,1, 1.733, 10579.421, 173.286, 52603.131 20/02/17,14:19:37,13,09,1, 11.9,1,1, 1.733, 10582.355, 173.696, 52602.039 20/02/17,14:19:37,14,09,1, 11.9,1,1, 1.733, 10578.156, 172.654, 52597.733 20/02/17,14:19:37,15,09,1, 11.9,1,1, 1.733, 10581.404, 173.885, 52605.331 20/02/17,14:19:37,16,09,1, 11.9,1,1, 1.733, 10581.422, 173.243, 52599.268 20/02/17,14:19:37,17,09,1, 11.9,1,1, 1.733, 10578.491, 172.860, 52600.461 20/02/17,14:19:37,18,09,1, 11.9,1,1, 1.733, 10582.669, 173.771, 52604.642 20/02/17,14:19:37,19,09,1, 11.9,1,1, 1.733, 10579.391, 172.614, 52597.080 20/02/17,14:19:38,00,09,1, 11.8,1,1, 1.735, 10579.389, 172.614, 52597.080 20/02/17,14:19:38,01,09,1, 11.8,1,1, 1.735, 10578.457, 172.799, 52600.358 20/02/17,14:19:38,02,09,1, 11.8,1,1, 1.735, 10582.695, 173.856, 52604.696 20/02/17,14:19:38,03,09,1, 11.8,1,1, 1.735, 10579.442, 172.594, 52596.990 20/02/17,14:19:38,04,09,1, 11.8,1,1, 1.735, 10579.332, 173.202, 52603.056 20/02/17,14:19:38,05,09,1, 11.8,1,1, 1.735, 10582.357, 173.623, 52601.956 20/02/17,14:19:38,06,09,1, 11.8,1,1, 1.735, 10578.116, 172.609, 52597.648 20/02/17,14:19:38,07,09,1, 11.8,1,1, 1.735, 10581.396, 173.844, 52605.325 20/02/17,14:19:38,08,09,1, 11.8,1,1, 1.735, 10581.506, 173.245, 52599.257 20/02/17,14:19:38,09,09,1, 11.8,1,1, 1.735, 10578.483, 172.836, 52600.425 20/02/17,14:19:38,10,09,1, 11.8,1,1, 1.735, 10582.734, 173.849, 52604.666 20/02/17,14:19:38,11,09,1, 11.8,1,1, 1.735, 10579.413, 172.589, 52596.991 20/02/17,14:19:38,12,09,1, 11.8,1,1, 1.735, 10579.357, 173.221, 52603.065 20/02/17,14:19:38,13,09,1, 11.8,1,1, 1.735, 10582.398, 173.613, 52601.904 20/02/17,14:19:38,14,09,1, 11.8,1,1, 1.735, 10578.168, 172.595, 52597.682 20/02/17,14:19:38,15,09,1, 11.8,1,1, 1.735, 10581.402, 173.869, 52605.417 20/02/17,14:19:38,16,09,1, 11.8,1,1, 1.735, 10581.501, 173.210, 52599.255 20/02/17,14:19:38,17,09,1, 11.8,1,1, 1.735, 10578.457, 172.860, 52600.491 20/02/17,14:19:38,18,09,1, 11.8,1,1, 1.735, 10582.678, 173.880, 52604.735 20/02/17,14:19:38,19,09,1, 11.8,1,1, 1.735, 10579.455, 172.607, 52596.987 20/02/17,14:19:39,00,09,1, 11.8,1,1, 1.735, 10579.448, 172.607, 52596.987 20/02/17,14:19:39,01,09,1, 11.8,1,1, 1.735, 10577.855, 172.723, 52599.737 20/02/17,14:19:39,02,09,1, 11.8,1,1, 1.735, 10583.265, 173.992, 52605.593 20/02/17,14:19:39,03,09,1, 11.8,1,1, 1.735, 10579.213, 172.392, 52595.969 20/02/17,14:19:39,04,09,1, 11.8,1,1, 1.735, 10579.133, 173.386, 52603.547 20/02/17,14:19:39,05,09,1, 11.8,1,1, 1.735, 10582.932, 173.726, 52602.233 20/02/17,14:19:39,06,09,1, 11.8,1,1, 1.735, 10577.717, 172.553, 52596.927 20/02/17,14:19:39,07,09,1, 11.8,1,1, 1.735, 10581.676, 174.063, 52606.272 20/02/17,14:19:39,08,09,1, 11.8,1,1, 1.735, 10581.777, 173.133, 52598.806 20/02/17,14:19:39,09,09,1, 11.8,1,1, 1.735, 10577.966, 172.772, 52600.159 20/02/17,14:19:39,10,09,1, 11.8,1,1, 1.735, 10583.176, 173.932, 52605.456 20/02/17,14:19:39,11,09,1, 11.8,1,1, 1.735, 10579.268, 172.431, 52595.916 20/02/17,14:19:39,12,09,1, 11.8,1,1, 1.735, 10579.182, 173.370, 52603.611 20/02/17,14:19:39,13,09,1, 11.8,1,1, 1.735, 10582.982, 173.664, 52602.280 20/02/17,14:19:39,14,09,1, 11.8,1,1, 1.735, 10577.713, 172.514, 52596.891 20/02/17,14:19:39,15,09,1, 11.8,1,1, 1.735, 10581.749, 174.095, 52606.452 20/02/17,14:19:39,16,09,1, 11.8,1,1, 1.735, 10581.768, 173.149, 52598.788 20/02/17,14:19:39,17,09,1, 11.8,1,1, 1.735, 10578.003, 172.815, 52600.162 20/02/17,14:19:39,18,09,1, 11.8,1,1, 1.735, 10583.187, 173.952, 52605.477 20/02/17,14:19:39,19,09,1, 11.8,1,1, 1.735, 10579.191, 172.402, 52595.949 20/02/17,14:19:40,00,09,1, 11.8,1,1, 1.734, 10579.189, 172.402, 52595.949 20/02/17,14:19:40,01,09,1, 11.8,1,1, 1.734, 10578.114, 172.800, 52600.294 20/02/17,14:19:40,02,09,1, 11.8,1,1, 1.734, 10583.150, 173.949, 52605.210 20/02/17,14:19:40,03,09,1, 11.8,1,1, 1.734, 10579.163, 172.434, 52596.078 20/02/17,14:19:40,04,09,1, 11.8,1,1, 1.734, 10579.299, 173.363, 52603.703 20/02/17,14:19:40,05,09,1, 11.8,1,1, 1.734, 10582.863, 173.643, 52601.983 20/02/17,14:19:40,06,09,1, 11.8,1,1, 1.734, 10577.853, 172.512, 52597.144 20/02/17,14:19:40,07,09,1, 11.8,1,1, 1.734, 10581.788, 173.963, 52606.282 20/02/17,14:19:40,08,09,1, 11.8,1,1, 1.734, 10581.648, 172.983, 52598.596 20/02/17,14:19:40,09,09,1, 11.8,1,1, 1.734, 10578.129, 172.803, 52600.303 20/02/17,14:19:40,10,09,1, 11.8,1,1, 1.734, 10583.155, 173.961, 52605.228 20/02/17,14:19:40,11,09,1, 11.8,1,1, 1.734, 10579.161, 172.429, 52596.096 20/02/17,14:19:40,12,09,1, 11.8,1,1, 1.734, 10579.368, 173.431, 52603.753 20/02/17,14:19:40,13,09,1, 11.8,1,1, 1.734, 10582.861, 173.707, 52602.019 20/02/17,14:19:40,14,09,1, 11.8,1,1, 1.734, 10577.809, 172.536, 52597.141 20/02/17,14:19:40,15,09,1, 11.8,1,1, 1.734, 10581.845, 174.053, 52606.324 20/02/17,14:19:40,16,09,1, 11.8,1,1, 1.734, 10581.604, 173.054, 52598.595 20/02/17,14:19:40,17,09,1, 11.8,1,1, 1.734, 10578.121, 172.753, 52600.271 20/02/17,14:19:40,18,09,1, 11.8,1,1, 1.734, 10583.145, 173.856, 52605.104 20/02/17,14:19:40,19,09,1, 11.8,1,1, 1.734, 10579.133, 172.408, 52596.078 20/02/17,14:19:41,00,09,1, 11.9,1,1, 1.733, 10579.131, 172.408, 52596.078 20/02/17,14:19:41,01,09,1, 11.9,1,1, 1.733, 10578.206, 172.822, 52600.492 20/02/17,14:19:41,02,09,1, 11.9,1,1, 1.733, 10583.193, 173.877, 52604.924 20/02/17,14:19:41,03,09,1, 11.9,1,1, 1.733, 10579.045, 172.348, 52595.997 20/02/17,14:19:41,04,09,1, 11.9,1,1, 1.733, 10579.516, 173.464, 52603.911 20/02/17,14:19:41,05,09,1, 11.9,1,1, 1.733, 10582.791, 173.626, 52601.691 20/02/17,14:19:41,06,09,1, 11.9,1,1, 1.733, 10577.896, 172.621, 52597.444 20/02/17,14:19:41,07,09,1, 11.9,1,1, 1.733, 10581.988, 174.002, 52606.265 20/02/17,14:19:41,08,09,1, 11.9,1,1, 1.733, 10581.532, 173.017, 52598.409 20/02/17,14:19:41,09,09,1, 11.9,1,1, 1.733, 10578.236, 172.866, 52600.653 20/02/17,14:19:41,10,09,1, 11.9,1,1, 1.733, 10583.163, 173.899, 52604.910 20/02/17,14:19:41,11,09,1, 11.9,1,1, 1.733, 10578.987, 172.403, 52596.077 20/02/17,14:19:41,12,09,1, 11.9,1,1, 1.733, 10579.583, 173.460, 52603.987 20/02/17,14:19:41,13,09,1, 11.9,1,1, 1.733, 10582.795, 173.576, 52601.710 20/02/17,14:19:41,14,09,1, 11.9,1,1, 1.733, 10577.898, 172.527, 52597.433 20/02/17,14:19:41,15,09,1, 11.9,1,1, 1.733, 10582.054, 174.008, 52606.280 20/02/17,14:19:41,16,09,1, 11.9,1,1, 1.733, 10581.476, 172.994, 52598.370 20/02/17,14:19:41,17,09,1, 11.9,1,1, 1.733, 10578.260, 172.823, 52600.595 20/02/17,14:19:41,18,09,1, 11.9,1,1, 1.733, 10583.167, 173.881, 52604.853 20/02/17,14:19:41,19,09,1, 11.9,1,1, 1.733, 10579.025, 172.420, 52596.017 20/02/17,14:19:42,00,09,1, 11.9,1,1, 1.735, 10579.022, 172.420, 52596.017 20/02/17,14:19:42,01,09,1, 11.9,1,1, 1.735, 10578.880, 172.962, 52602.069 20/02/17,14:19:42,02,09,1, 11.9,1,1, 1.735, 10583.111, 173.664, 52603.534 20/02/17,14:19:42,03,09,1, 11.9,1,1, 1.735, 10578.335, 172.458, 52596.243 20/02/17,14:19:42,04,09,1, 11.9,1,1, 1.735, 10580.485, 173.622, 52604.913 20/02/17,14:19:42,05,09,1, 11.9,1,1, 1.735, 10582.249, 173.390, 52600.182 20/02/17,14:19:42,06,09,1, 11.9,1,1, 1.735, 10577.906, 172.710, 52598.696 20/02/17,14:19:42,07,09,1, 11.9,1,1, 1.735, 10582.711, 173.948, 52605.992 20/02/17,14:19:42,08,09,1, 11.9,1,1, 1.735, 10580.629, 172.793, 52597.293 20/02/17,14:19:42,09,09,1, 11.9,1,1, 1.735, 10578.838, 172.974, 52602.073 20/02/17,14:19:42,10,09,1, 11.9,1,1, 1.735, 10583.129, 173.616, 52603.507 20/02/17,14:19:42,11,09,1, 11.9,1,1, 1.735, 10578.343, 172.432, 52596.151 20/02/17,14:19:42,12,09,1, 11.9,1,1, 1.735, 10580.567, 173.595, 52605.036 20/02/17,14:19:42,13,09,1, 11.9,1,1, 1.735, 10582.205, 173.371, 52600.030 20/02/17,14:19:42,14,09,1, 11.9,1,1, 1.735, 10577.933, 172.769, 52598.763 20/02/17,14:19:42,15,09,1, 11.9,1,1, 1.735, 10582.759, 173.918, 52605.995 20/02/17,14:19:42,16,09,1, 11.9,1,1, 1.735, 10580.556, 172.839, 52597.250 20/02/17,14:19:42,17,09,1, 11.9,1,1, 1.735, 10578.888, 173.032, 52602.160 20/02/17,14:19:42,18,09,1, 11.9,1,1, 1.735, 10583.178, 173.617, 52603.364 20/02/17,14:19:42,19,09,1, 11.9,1,1, 1.735, 10578.255, 172.438, 52596.199 20/02/17,14:19:43,00,09,1, 11.9,1,1, 1.736, 10578.254, 172.438, 52596.199 20/02/17,14:19:43,01,09,1, 11.9,1,1, 1.736, 10578.535, 172.903, 52601.303 20/02/17,14:19:43,02,09,1, 11.9,1,1, 1.736, 10583.197, 173.801, 52604.215 20/02/17,14:19:43,03,09,1, 11.9,1,1, 1.736, 10578.632, 172.421, 52596.007 20/02/17,14:19:43,04,09,1, 11.9,1,1, 1.736, 10580.112, 173.530, 52604.550 20/02/17,14:19:43,05,09,1, 11.9,1,1, 1.736, 10582.646, 173.431, 52600.876 20/02/17,14:19:43,06,09,1, 11.9,1,1, 1.736, 10577.914, 172.549, 52598.012 20/02/17,14:19:43,07,09,1, 11.9,1,1, 1.736, 10582.540, 173.984, 52606.157 20/02/17,14:19:43,08,09,1, 11.9,1,1, 1.736, 10581.075, 172.795, 52597.642 20/02/17,14:19:43,09,09,1, 11.9,1,1, 1.736, 10578.509, 172.857, 52601.210 20/02/17,14:19:43,10,09,1, 11.9,1,1, 1.736, 10583.238, 173.749, 52604.117 20/02/17,14:19:43,11,09,1, 11.9,1,1, 1.736, 10578.640, 172.416, 52596.078 20/02/17,14:19:43,12,09,1, 11.9,1,1, 1.736, 10580.197, 173.583, 52604.606 20/02/17,14:19:43,13,09,1, 11.9,1,1, 1.736, 10582.631, 173.518, 52600.884 20/02/17,14:19:43,14,09,1, 11.9,1,1, 1.736, 10578.002, 172.589, 52598.174 20/02/17,14:19:43,15,09,1, 11.9,1,1, 1.736, 10582.511, 173.955, 52606.081 20/02/17,14:19:43,16,09,1, 11.9,1,1, 1.736, 10581.056, 172.783, 52597.612 20/02/17,14:19:43,17,09,1, 11.9,1,1, 1.736, 10578.511, 172.864, 52601.254 20/02/17,14:19:43,18,09,1, 11.9,1,1, 1.736, 10583.192, 173.763, 52604.153 20/02/17,14:19:43,19,09,1, 11.9,1,1, 1.736, 10578.622, 172.407, 52596.031 20/02/17,14:19:44,00,09,1, 12.0,1,1, 1.732, 10578.613, 172.407, 52596.031 20/02/17,14:19:44,01,09,1, 12.0,1,1, 1.732, 10579.501, 172.999, 52602.801 20/02/17,14:19:44,02,09,1, 12.0,1,1, 1.732, 10582.654, 173.466, 52602.066 20/02/17,14:19:44,03,09,1, 12.0,1,1, 1.732, 10578.315, 172.498, 52597.266 20/02/17,14:19:44,04,09,1, 12.0,1,1, 1.732, 10581.161, 173.592, 52604.875 20/02/17,14:19:44,05,09,1, 12.0,1,1, 1.732, 10581.652, 173.282, 52599.359 20/02/17,14:19:44,06,09,1, 12.0,1,1, 1.732, 10578.593, 172.873, 52600.159 20/02/17,14:19:44,07,09,1, 12.0,1,1, 1.732, 10582.882, 173.791, 52604.884 20/02/17,14:19:44,08,09,1, 12.0,1,1, 1.732, 10580.051, 172.706, 52597.306 20/02/17,14:19:44,09,09,1, 12.0,1,1, 1.732, 10579.535, 173.028, 52602.817 20/02/17,14:19:44,10,09,1, 12.0,1,1, 1.732, 10582.657, 173.516, 52602.056 20/02/17,14:19:44,11,09,1, 12.0,1,1, 1.732, 10578.271, 172.573, 52597.190 20/02/17,14:19:44,12,09,1, 12.0,1,1, 1.732, 10581.155, 173.606, 52604.882 20/02/17,14:19:44,13,09,1, 12.0,1,1, 1.732, 10581.681, 173.212, 52599.357 20/02/17,14:19:44,14,09,1, 12.0,1,1, 1.732, 10578.573, 172.809, 52600.158 20/02/17,14:19:44,15,09,1, 12.0,1,1, 1.732, 10582.902, 173.762, 52604.886 20/02/17,14:19:44,16,09,1, 12.0,1,1, 1.732, 10580.065, 172.772, 52597.282 20/02/17,14:19:44,17,09,1, 12.0,1,1, 1.732, 10579.612, 173.115, 52602.892 20/02/17,14:19:44,18,09,1, 12.0,1,1, 1.732, 10582.682, 173.492, 52602.075 20/02/17,14:19:44,19,09,1, 12.0,1,1, 1.732, 10578.308, 172.569, 52597.267 20/02/17,14:19:45,00,09,1, 11.9,1,1, 1.735, 10578.305, 172.569, 52597.267 20/02/17,14:19:45,01,09,1, 11.9,1,1, 1.735, 10580.310, 173.082, 52603.306 20/02/17,14:19:45,02,09,1, 11.9,1,1, 1.735, 10581.956, 173.322, 52600.765 20/02/17,14:19:45,03,09,1, 11.9,1,1, 1.735, 10578.584, 172.821, 52598.744 20/02/17,14:19:45,04,09,1, 11.9,1,1, 1.735, 10581.650, 173.518, 52604.291 20/02/17,14:19:45,05,09,1, 11.9,1,1, 1.735, 10580.976, 173.250, 52599.080 20/02/17,14:19:45,06,09,1, 11.9,1,1, 1.735, 10579.277, 172.960, 52601.283 20/02/17,14:19:45,07,09,1, 11.9,1,1, 1.735, 10582.746, 173.528, 52603.569 20/02/17,14:19:45,08,09,1, 11.9,1,1, 1.735, 10579.616, 172.772, 52597.821 20/02/17,14:19:45,09,09,1, 11.9,1,1, 1.735, 10580.237, 173.065, 52603.152 20/02/17,14:19:45,10,09,1, 11.9,1,1, 1.735, 10581.907, 173.301, 52600.691 20/02/17,14:19:45,11,09,1, 11.9,1,1, 1.735, 10578.592, 172.676, 52598.735 20/02/17,14:19:45,12,09,1, 11.9,1,1, 1.735, 10581.658, 173.518, 52604.294 20/02/17,14:19:45,13,09,1, 11.9,1,1, 1.735, 10580.970, 173.208, 52598.957 20/02/17,14:19:45,14,09,1, 11.9,1,1, 1.735, 10579.397, 172.988, 52601.496 20/02/17,14:19:45,15,09,1, 11.9,1,1, 1.735, 10582.663, 173.577, 52603.441 20/02/17,14:19:45,16,09,1, 11.9,1,1, 1.735, 10579.626, 172.729, 52597.899 20/02/17,14:19:45,17,09,1, 11.9,1,1, 1.735, 10580.303, 173.082, 52603.185 20/02/17,14:19:45,18,09,1, 11.9,1,1, 1.735, 10581.907, 173.226, 52600.689 20/02/17,14:19:45,19,09,1, 11.9,1,1, 1.735, 10578.606, 172.721, 52598.756 20/02/17,14:19:46,00,09,1, 11.8,1,1, 1.733, 10578.605, 172.721, 52598.756 20/02/17,14:19:46,01,09,1, 11.8,1,1, 1.733, 10580.224, 172.962, 52602.523 20/02/17,14:19:46,02,09,1, 11.8,1,1, 1.733, 10581.760, 173.393, 52601.165 20/02/17,14:19:46,03,09,1, 11.8,1,1, 1.733, 10579.082, 172.758, 52599.019 20/02/17,14:19:46,04,09,1, 11.8,1,1, 1.733, 10581.287, 173.401, 52603.617 20/02/17,14:19:46,05,09,1, 11.8,1,1, 1.733, 10581.117, 173.288, 52599.684 20/02/17,14:19:46,06,09,1, 11.8,1,1, 1.733, 10579.533, 172.868, 52601.033 20/02/17,14:19:46,07,09,1, 11.8,1,1, 1.733, 10582.230, 173.523, 52603.109 20/02/17,14:19:46,08,09,1, 11.8,1,1, 1.733, 10579.980, 172.885, 52598.581 20/02/17,14:19:46,09,09,1, 11.8,1,1, 1.733, 10580.179, 172.985, 52602.447 20/02/17,14:19:46,10,09,1, 11.8,1,1, 1.733, 10581.742, 173.424, 52601.125 20/02/17,14:19:46,11,09,1, 11.8,1,1, 1.733, 10579.072, 172.783, 52599.066 20/02/17,14:19:46,12,09,1, 11.8,1,1, 1.733, 10581.330, 173.384, 52603.548 20/02/17,14:19:46,13,09,1, 11.8,1,1, 1.733, 10581.088, 173.316, 52599.692 20/02/17,14:19:46,14,09,1, 11.8,1,1, 1.733, 10579.534, 172.902, 52601.076 20/02/17,14:19:46,15,09,1, 11.8,1,1, 1.733, 10582.206, 173.510, 52603.172 20/02/17,14:19:46,16,09,1, 11.8,1,1, 1.733, 10580.013, 172.889, 52598.584 20/02/17,14:19:46,17,09,1, 11.8,1,1, 1.733, 10580.146, 172.951, 52602.481 20/02/17,14:19:46,18,09,1, 11.8,1,1, 1.733, 10581.761, 173.372, 52601.123 20/02/17,14:19:46,19,09,1, 11.8,1,1, 1.733, 10579.080, 172.784, 52599.069 20/02/17,14:19:47,00,09,1, 11.9,1,1, 1.733, 10579.072, 172.784, 52599.069 20/02/17,14:19:47,01,09,1, 11.9,1,1, 1.733, 10580.340, 173.048, 52602.720 20/02/17,14:19:47,02,09,1, 11.9,1,1, 1.733, 10581.645, 173.395, 52600.754 20/02/17,14:19:47,03,09,1, 11.9,1,1, 1.733, 10579.036, 172.806, 52599.170 20/02/17,14:19:47,04,09,1, 11.9,1,1, 1.733, 10581.434, 173.452, 52603.682 20/02/17,14:19:47,05,09,1, 11.9,1,1, 1.733, 10580.901, 173.258, 52599.421 20/02/17,14:19:47,06,09,1, 11.9,1,1, 1.733, 10579.660, 172.941, 52601.247 20/02/17,14:19:47,07,09,1, 11.9,1,1, 1.733, 10582.290, 173.545, 52602.955 20/02/17,14:19:47,08,09,1, 11.9,1,1, 1.733, 10579.840, 172.859, 52598.528 20/02/17,14:19:47,09,09,1, 11.9,1,1, 1.733, 10580.339, 173.049, 52602.727 20/02/17,14:19:47,10,09,1, 11.9,1,1, 1.733, 10581.680, 173.349, 52600.842 20/02/17,14:19:47,11,09,1, 11.9,1,1, 1.733, 10579.012, 172.827, 52599.206 20/02/17,14:19:47,12,09,1, 11.9,1,1, 1.733, 10581.503, 173.470, 52603.643 20/02/17,14:19:47,13,09,1, 11.9,1,1, 1.733, 10580.989, 173.296, 52599.497 20/02/17,14:19:47,14,09,1, 11.9,1,1, 1.733, 10579.656, 172.916, 52601.249 20/02/17,14:19:47,15,09,1, 11.9,1,1, 1.733, 10582.255, 173.485, 52602.995 20/02/17,14:19:47,16,09,1, 11.9,1,1, 1.733, 10579.924, 172.837, 52598.493 20/02/17,14:19:47,17,09,1, 11.9,1,1, 1.733, 10580.240, 173.040, 52602.675 20/02/17,14:19:47,18,09,1, 11.9,1,1, 1.733, 10581.760, 173.448, 52601.101 20/02/17,14:19:47,19,09,1, 11.9,1,1, 1.733, 10579.094, 172.795, 52599.145 20/02/17,14:19:48,00,09,1, 11.9,1,1, 1.732, 10579.089, 172.795, 52599.145 20/02/17,14:19:48,01,09,1, 11.9,1,1, 1.732, 10580.294, 173.054, 52602.610 20/02/17,14:19:48,02,09,1, 11.9,1,1, 1.732, 10581.716, 173.400, 52600.839 20/02/17,14:19:48,03,09,1, 11.9,1,1, 1.732, 10579.077, 172.780, 52599.171 20/02/17,14:19:48,04,09,1, 11.9,1,1, 1.732, 10581.508, 173.500, 52603.707 20/02/17,14:19:48,05,09,1, 11.9,1,1, 1.732, 10581.080, 173.262, 52599.578 20/02/17,14:19:48,06,09,1, 11.9,1,1, 1.732, 10579.640, 172.890, 52601.230 20/02/17,14:19:48,07,09,1, 11.9,1,1, 1.732, 10582.262, 173.540, 52602.876 20/02/17,14:19:48,08,09,1, 11.9,1,1, 1.732, 10579.863, 172.770, 52598.509 20/02/17,14:19:48,09,09,1, 11.9,1,1, 1.732, 10580.268, 173.036, 52602.648 20/02/17,14:19:48,10,09,1, 11.9,1,1, 1.732, 10581.656, 173.380, 52600.861 20/02/17,14:19:48,11,09,1, 11.9,1,1, 1.732, 10579.097, 172.754, 52599.188 20/02/17,14:19:48,12,09,1, 11.9,1,1, 1.732, 10581.516, 173.437, 52603.696 20/02/17,14:19:48,13,09,1, 11.9,1,1, 1.732, 10581.096, 173.239, 52599.560 20/02/17,14:19:48,14,09,1, 11.9,1,1, 1.732, 10579.705, 172.918, 52601.262 20/02/17,14:19:48,15,09,1, 11.9,1,1, 1.732, 10582.256, 173.506, 52602.885 20/02/17,14:19:48,16,09,1, 11.9,1,1, 1.732, 10579.901, 172.820, 52598.457 20/02/17,14:19:48,17,09,1, 11.9,1,1, 1.732, 10580.311, 173.037, 52602.632 20/02/17,14:19:48,18,09,1, 11.9,1,1, 1.732, 10581.704, 173.436, 52600.926 20/02/17,14:19:48,19,09,1, 11.9,1,1, 1.732, 10579.113, 172.814, 52599.228 20/02/17,14:19:49,00,09,1, 11.9,1,1, 1.731, 10579.106, 172.814, 52599.228 20/02/17,14:19:49,01,09,1, 11.9,1,1, 1.731, 10580.412, 173.093, 52602.751 20/02/17,14:19:49,02,09,1, 11.9,1,1, 1.731, 10581.664, 173.461, 52600.696 20/02/17,14:19:49,03,09,1, 11.9,1,1, 1.731, 10579.131, 172.780, 52599.343 20/02/17,14:19:49,04,09,1, 11.9,1,1, 1.731, 10581.635, 173.477, 52603.665 20/02/17,14:19:49,05,09,1, 11.9,1,1, 1.731, 10580.933, 173.258, 52599.319 20/02/17,14:19:49,06,09,1, 11.9,1,1, 1.731, 10579.733, 172.929, 52601.420 20/02/17,14:19:49,07,09,1, 11.9,1,1, 1.731, 10582.290, 173.539, 52602.797 20/02/17,14:19:49,08,09,1, 11.9,1,1, 1.731, 10579.798, 172.819, 52598.422 20/02/17,14:19:49,09,09,1, 11.9,1,1, 1.731, 10580.428, 173.113, 52602.802 20/02/17,14:19:49,10,09,1, 11.9,1,1, 1.731, 10581.586, 173.409, 52600.656 20/02/17,14:19:49,11,09,1, 11.9,1,1, 1.731, 10579.109, 172.856, 52599.489 20/02/17,14:19:49,12,09,1, 11.9,1,1, 1.731, 10581.663, 173.473, 52603.714 20/02/17,14:19:49,13,09,1, 11.9,1,1, 1.731, 10580.900, 173.269, 52599.409 20/02/17,14:19:49,14,09,1, 11.9,1,1, 1.731, 10579.740, 172.948, 52601.510 20/02/17,14:19:49,15,09,1, 11.9,1,1, 1.731, 10582.265, 173.533, 52602.793 20/02/17,14:19:49,16,09,1, 11.9,1,1, 1.731, 10579.747, 172.792, 52598.419 20/02/17,14:19:49,17,09,1, 11.9,1,1, 1.731, 10580.349, 173.049, 52602.599 20/02/17,14:19:49,18,09,1, 11.9,1,1, 1.731, 10581.729, 173.433, 52600.888 20/02/17,14:19:49,19,09,1, 11.9,1,1, 1.731, 10579.103, 172.800, 52599.338 20/02/17,14:19:50,00,09,1, 11.8,1,1, 1.734, 10579.097, 172.800, 52599.338 20/02/17,14:19:50,01,09,1, 11.8,1,1, 1.734, 10580.370, 173.016, 52602.608 20/02/17,14:19:50,02,09,1, 11.8,1,1, 1.734, 10581.674, 173.355, 52600.808 20/02/17,14:19:50,03,09,1, 11.8,1,1, 1.734, 10579.127, 172.803, 52599.330 20/02/17,14:19:50,04,09,1, 11.8,1,1, 1.734, 10581.656, 173.495, 52603.678 20/02/17,14:19:50,05,09,1, 11.8,1,1, 1.734, 10581.043, 173.251, 52599.467 20/02/17,14:19:50,06,09,1, 11.8,1,1, 1.734, 10579.720, 172.869, 52601.357 20/02/17,14:19:50,07,09,1, 11.8,1,1, 1.734, 10582.281, 173.514, 52602.832 20/02/17,14:19:50,08,09,1, 11.8,1,1, 1.734, 10579.767, 172.789, 52598.460 20/02/17,14:19:50,09,09,1, 11.8,1,1, 1.734, 10580.399, 173.044, 52602.728 20/02/17,14:19:50,10,09,1, 11.8,1,1, 1.734, 10581.691, 173.399, 52600.756 20/02/17,14:19:50,11,09,1, 11.8,1,1, 1.734, 10579.134, 172.837, 52599.326 20/02/17,14:19:50,12,09,1, 11.8,1,1, 1.734, 10581.674, 173.484, 52603.669 20/02/17,14:19:50,13,09,1, 11.8,1,1, 1.734, 10581.048, 173.240, 52599.394 20/02/17,14:19:50,14,09,1, 11.8,1,1, 1.734, 10579.774, 172.907, 52601.366 20/02/17,14:19:50,15,09,1, 11.8,1,1, 1.734, 10582.252, 173.510, 52602.785 20/02/17,14:19:50,16,09,1, 11.8,1,1, 1.734, 10579.767, 172.806, 52598.377 20/02/17,14:19:50,17,09,1, 11.8,1,1, 1.734, 10580.410, 173.070, 52602.747 20/02/17,14:19:50,18,09,1, 11.8,1,1, 1.734, 10581.713, 173.428, 52600.788 20/02/17,14:19:50,19,09,1, 11.8,1,1, 1.734, 10579.114, 172.765, 52599.287 20/02/17,14:19:51,00,09,1, 11.9,1,1, 1.734, 10579.114, 172.765, 52599.287 20/02/17,14:19:51,01,09,1, 11.9,1,1, 1.734, 10580.656, 173.160, 52602.992 20/02/17,14:19:51,02,09,1, 11.9,1,1, 1.734, 10581.495, 173.292, 52600.188 20/02/17,14:19:51,03,09,1, 11.9,1,1, 1.734, 10579.118, 172.877, 52599.692 20/02/17,14:19:51,04,09,1, 11.9,1,1, 1.734, 10581.926, 173.512, 52603.731 20/02/17,14:19:51,05,09,1, 11.9,1,1, 1.734, 10580.818, 173.181, 52599.101 20/02/17,14:19:51,06,09,1, 11.9,1,1, 1.734, 10579.934, 172.963, 52601.907 20/02/17,14:19:51,07,09,1, 11.9,1,1, 1.734, 10582.341, 173.374, 52602.406 20/02/17,14:19:51,08,09,1, 11.9,1,1, 1.734, 10579.526, 172.789, 52598.348 20/02/17,14:19:51,09,09,1, 11.9,1,1, 1.734, 10580.671, 173.053, 52603.056 20/02/17,14:19:51,10,09,1, 11.9,1,1, 1.734, 10581.522, 173.313, 52600.257 20/02/17,14:19:51,11,09,1, 11.9,1,1, 1.734, 10579.098, 172.885, 52599.752 20/02/17,14:19:51,12,09,1, 11.9,1,1, 1.734, 10581.948, 173.512, 52603.808 20/02/17,14:19:51,13,09,1, 11.9,1,1, 1.734, 10580.874, 173.158, 52599.141 20/02/17,14:19:51,14,09,1, 11.9,1,1, 1.734, 10579.965, 172.940, 52601.868 20/02/17,14:19:51,15,09,1, 11.9,1,1, 1.734, 10582.403, 173.441, 52602.402 20/02/17,14:19:51,16,09,1, 11.9,1,1, 1.734, 10579.547, 172.718, 52598.354 20/02/17,14:19:51,17,09,1, 11.9,1,1, 1.734, 10580.595, 173.083, 52602.941 20/02/17,14:19:51,18,09,1, 11.9,1,1, 1.734, 10581.568, 173.337, 52600.254 20/02/17,14:19:51,19,09,1, 11.9,1,1, 1.734, 10579.145, 172.798, 52599.501 20/02/17,14:19:52,00,09,1, 11.9,1,1, 1.736, 10579.139, 172.798, 52599.501 20/02/17,14:19:52,01,09,1, 11.9,1,1, 1.736, 10580.654, 173.107, 52602.938 20/02/17,14:19:52,02,09,1, 11.9,1,1, 1.736, 10581.578, 173.362, 52600.309 20/02/17,14:19:52,03,09,1, 11.9,1,1, 1.736, 10579.137, 172.847, 52599.614 20/02/17,14:19:52,04,09,1, 11.9,1,1, 1.736, 10581.877, 173.410, 52603.685 20/02/17,14:19:52,05,09,1, 11.9,1,1, 1.736, 10580.855, 173.123, 52599.136 20/02/17,14:19:52,06,09,1, 11.9,1,1, 1.736, 10579.932, 172.872, 52601.681 20/02/17,14:19:52,07,09,1, 11.9,1,1, 1.736, 10582.417, 173.395, 52602.456 20/02/17,14:19:52,08,09,1, 11.9,1,1, 1.736, 10579.616, 172.704, 52598.298 20/02/17,14:19:52,09,09,1, 11.9,1,1, 1.736, 10580.629, 173.066, 52602.917 20/02/17,14:19:52,10,09,1, 11.9,1,1, 1.736, 10581.573, 173.316, 52600.348 20/02/17,14:19:52,11,09,1, 11.9,1,1, 1.736, 10579.115, 172.817, 52599.599 20/02/17,14:19:52,12,09,1, 11.9,1,1, 1.736, 10581.904, 173.507, 52603.698 20/02/17,14:19:52,13,09,1, 11.9,1,1, 1.736, 10580.867, 173.135, 52599.138 20/02/17,14:19:52,14,09,1, 11.9,1,1, 1.736, 10579.975, 172.932, 52601.730 20/02/17,14:19:52,15,09,1, 11.9,1,1, 1.736, 10582.377, 173.371, 52602.378 20/02/17,14:19:52,16,09,1, 11.9,1,1, 1.736, 10579.601, 172.663, 52598.246 20/02/17,14:19:52,17,09,1, 11.9,1,1, 1.736, 10580.600, 173.022, 52602.876 20/02/17,14:19:52,18,09,1, 11.9,1,1, 1.736, 10581.586, 173.323, 52600.278 20/02/17,14:19:52,19,09,1, 11.9,1,1, 1.736, 10579.116, 172.829, 52599.591 20/02/17,14:19:53,00,09,1, 11.8,1,1, 1.731, 10579.114, 172.829, 52599.591 20/02/17,14:19:53,01,09,1, 11.8,1,1, 1.731, 10580.622, 173.040, 52602.920 20/02/17,14:19:53,02,09,1, 11.8,1,1, 1.731, 10581.589, 173.292, 52600.222 20/02/17,14:19:53,03,09,1, 11.8,1,1, 1.731, 10579.124, 172.818, 52599.587 20/02/17,14:19:53,04,09,1, 11.8,1,1, 1.731, 10581.913, 173.481, 52603.675 20/02/17,14:19:53,05,09,1, 11.8,1,1, 1.731, 10580.834, 173.160, 52598.988 20/02/17,14:19:53,06,09,1, 11.8,1,1, 1.731, 10579.995, 172.916, 52601.970 20/02/17,14:19:53,07,09,1, 11.8,1,1, 1.731, 10582.421, 173.428, 52602.411 20/02/17,14:19:53,08,09,1, 11.8,1,1, 1.731, 10579.629, 172.792, 52598.348 20/02/17,14:19:53,09,09,1, 11.8,1,1, 1.731, 10580.737, 173.005, 52602.982 20/02/17,14:19:53,10,09,1, 11.8,1,1, 1.731, 10581.537, 173.256, 52600.125 20/02/17,14:19:53,11,09,1, 11.8,1,1, 1.731, 10579.138, 172.807, 52599.612 20/02/17,14:19:53,12,09,1, 11.8,1,1, 1.731, 10581.953, 173.437, 52603.723 20/02/17,14:19:53,13,09,1, 11.8,1,1, 1.731, 10580.850, 173.087, 52598.979 20/02/17,14:19:53,14,09,1, 11.8,1,1, 1.731, 10580.010, 172.898, 52601.823 20/02/17,14:19:53,15,09,1, 11.8,1,1, 1.731, 10582.420, 173.395, 52602.382 20/02/17,14:19:53,16,09,1, 11.8,1,1, 1.731, 10579.612, 172.718, 52598.352 20/02/17,14:19:53,17,09,1, 11.8,1,1, 1.731, 10580.675, 173.057, 52602.920 20/02/17,14:19:53,18,09,1, 11.8,1,1, 1.731, 10581.603, 173.337, 52600.286 20/02/17,14:19:53,19,09,1, 11.8,1,1, 1.731, 10579.141, 172.748, 52599.545 20/02/17,14:19:54,00,09,1, 11.9,1,1, 1.736, 10579.139, 172.748, 52599.545 20/02/17,14:19:54,01,09,1, 11.9,1,1, 1.736, 10580.062, 172.922, 52601.938 20/02/17,14:19:54,02,09,1, 11.9,1,1, 1.736, 10581.911, 173.461, 52601.487 20/02/17,14:19:54,03,09,1, 11.9,1,1, 1.736, 10579.371, 172.717, 52598.839 20/02/17,14:19:54,04,09,1, 11.9,1,1, 1.736, 10581.266, 173.437, 52603.434 20/02/17,14:19:54,05,09,1, 11.9,1,1, 1.736, 10581.558, 173.332, 52600.141 20/02/17,14:19:54,06,09,1, 11.9,1,1, 1.736, 10579.709, 172.662, 52600.540 20/02/17,14:19:54,07,09,1, 11.9,1,1, 1.736, 10582.245, 173.471, 52603.136 20/02/17,14:19:54,08,09,1, 11.9,1,1, 1.736, 10580.306, 172.710, 52598.479 20/02/17,14:19:54,09,09,1, 11.9,1,1, 1.736, 10580.054, 172.897, 52601.894 20/02/17,14:19:54,10,09,1, 11.9,1,1, 1.736, 10581.914, 173.432, 52601.393 20/02/17,14:19:54,11,09,1, 11.9,1,1, 1.736, 10579.318, 172.727, 52598.819 20/02/17,14:19:54,12,09,1, 11.9,1,1, 1.736, 10581.323, 173.461, 52603.496 20/02/17,14:19:54,13,09,1, 11.9,1,1, 1.736, 10581.572, 173.303, 52600.066 20/02/17,14:19:54,14,09,1, 11.9,1,1, 1.736, 10579.679, 172.628, 52600.543 20/02/17,14:19:54,15,09,1, 11.9,1,1, 1.736, 10582.212, 173.450, 52603.154 20/02/17,14:19:54,16,09,1, 11.9,1,1, 1.736, 10580.285, 172.751, 52598.595 20/02/17,14:19:54,17,09,1, 11.9,1,1, 1.736, 10580.025, 172.807, 52601.931 20/02/17,14:19:54,18,09,1, 11.9,1,1, 1.736, 10581.912, 173.385, 52601.351 20/02/17,14:19:54,19,09,1, 11.9,1,1, 1.736, 10579.365, 172.636, 52598.786 20/02/17,14:19:55,00,09,1, 11.9,1,1, 1.734, 10579.364, 172.636, 52598.786 20/02/17,14:19:55,01,09,1, 11.9,1,1, 1.734, 10579.054, 172.773, 52601.111 20/02/17,14:19:55,02,09,1, 11.9,1,1, 1.734, 10582.745, 173.601, 52603.197 20/02/17,14:19:55,03,09,1, 11.9,1,1, 1.734, 10579.219, 172.404, 52597.175 20/02/17,14:19:55,04,09,1, 11.9,1,1, 1.734, 10580.815, 173.510, 52604.493 20/02/17,14:19:55,05,09,1, 11.9,1,1, 1.734, 10582.262, 173.255, 52600.482 20/02/17,14:19:55,06,09,1, 11.9,1,1, 1.734, 10578.982, 172.547, 52599.369 20/02/17,14:19:55,07,09,1, 11.9,1,1, 1.734, 10582.562, 173.619, 52604.563 20/02/17,14:19:55,08,09,1, 11.9,1,1, 1.734, 10580.642, 172.640, 52597.900 20/02/17,14:19:55,09,09,1, 11.9,1,1, 1.734, 10579.374, 172.876, 52601.570 20/02/17,14:19:55,10,09,1, 11.9,1,1, 1.734, 10582.600, 173.592, 52602.663 20/02/17,14:19:55,11,09,1, 11.9,1,1, 1.734, 10579.072, 172.414, 52597.536 20/02/17,14:19:55,12,09,1, 11.9,1,1, 1.734, 10580.972, 173.447, 52604.051 20/02/17,14:19:55,13,09,1, 11.9,1,1, 1.734, 10582.263, 173.259, 52600.329 20/02/17,14:19:55,14,09,1, 11.9,1,1, 1.734, 10579.009, 172.522, 52599.372 20/02/17,14:19:55,15,09,1, 11.9,1,1, 1.734, 10582.537, 173.675, 52604.444 20/02/17,14:19:55,16,09,1, 11.9,1,1, 1.734, 10580.614, 172.615, 52597.838 20/02/17,14:19:55,17,09,1, 11.9,1,1, 1.734, 10579.402, 172.834, 52601.576 20/02/17,14:19:55,18,09,1, 11.9,1,1, 1.734, 10582.575, 173.621, 52602.568 20/02/17,14:19:55,19,09,1, 11.9,1,1, 1.734, 10579.145, 172.483, 52597.465 20/02/17,14:19:56,00,09,1, 11.9,1,1, 1.734, 10579.139, 172.483, 52597.465 20/02/17,14:19:56,01,09,1, 11.9,1,1, 1.734, 10579.210, 172.692, 52601.196 20/02/17,14:19:56,02,09,1, 11.9,1,1, 1.734, 10582.655, 173.575, 52602.891 20/02/17,14:19:56,03,09,1, 11.9,1,1, 1.734, 10579.245, 172.435, 52597.192 20/02/17,14:19:56,04,09,1, 11.9,1,1, 1.734, 10580.780, 173.466, 52603.878 20/02/17,14:19:56,05,09,1, 11.9,1,1, 1.734, 10582.470, 173.367, 52600.787 20/02/17,14:19:56,06,09,1, 11.9,1,1, 1.734, 10578.952, 172.446, 52598.957 20/02/17,14:19:56,07,09,1, 11.9,1,1, 1.734, 10582.449, 173.609, 52604.645 20/02/17,14:19:56,08,09,1, 11.9,1,1, 1.734, 10580.905, 172.601, 52597.926 20/02/17,14:19:56,09,09,1, 11.9,1,1, 1.734, 10579.167, 172.681, 52601.044 20/02/17,14:19:56,10,09,1, 11.9,1,1, 1.734, 10582.657, 173.531, 52602.841 20/02/17,14:19:56,11,09,1, 11.9,1,1, 1.734, 10579.209, 172.380, 52597.190 20/02/17,14:19:56,12,09,1, 11.9,1,1, 1.734, 10580.708, 173.423, 52603.827 20/02/17,14:19:56,13,09,1, 11.9,1,1, 1.734, 10582.489, 173.339, 52600.839 20/02/17,14:19:56,14,09,1, 11.9,1,1, 1.734, 10578.937, 172.506, 52598.866 20/02/17,14:19:56,15,09,1, 11.9,1,1, 1.734, 10582.499, 173.619, 52604.649 20/02/17,14:19:56,16,09,1, 11.9,1,1, 1.734, 10580.856, 172.599, 52598.092 20/02/17,14:19:56,17,09,1, 11.9,1,1, 1.734, 10579.214, 172.696, 52601.163 20/02/17,14:19:56,18,09,1, 11.9,1,1, 1.734, 10582.700, 173.497, 52602.892 20/02/17,14:19:56,19,09,1, 11.9,1,1, 1.734, 10579.171, 172.353, 52597.299 20/02/17,14:19:57,00,09,1, 11.9,1,1, 1.736, 10579.164, 172.353, 52597.299 20/02/17,14:19:57,01,09,1, 11.9,1,1, 1.736, 10579.352, 172.736, 52601.225 20/02/17,14:19:57,02,09,1, 11.9,1,1, 1.736, 10582.629, 173.567, 52602.902 20/02/17,14:19:57,03,09,1, 11.9,1,1, 1.736, 10579.292, 172.415, 52597.342 20/02/17,14:19:57,04,09,1, 11.9,1,1, 1.736, 10580.665, 173.362, 52603.762 20/02/17,14:19:57,05,09,1, 11.9,1,1, 1.736, 10582.368, 173.311, 52600.760 20/02/17,14:19:57,06,09,1, 11.9,1,1, 1.736, 10578.973, 172.426, 52598.949 20/02/17,14:19:57,07,09,1, 11.9,1,1, 1.736, 10582.391, 173.616, 52604.586 20/02/17,14:19:57,08,09,1, 11.9,1,1, 1.736, 10580.957, 172.609, 52598.194 20/02/17,14:19:57,09,09,1, 11.9,1,1, 1.736, 10579.287, 172.698, 52601.102 20/02/17,14:19:57,10,09,1, 11.9,1,1, 1.736, 10582.640, 173.494, 52602.879 20/02/17,14:19:57,11,09,1, 11.9,1,1, 1.736, 10579.251, 172.366, 52597.317 20/02/17,14:19:57,12,09,1, 11.9,1,1, 1.736, 10580.650, 173.362, 52603.673 20/02/17,14:19:57,13,09,1, 11.9,1,1, 1.736, 10582.384, 173.335, 52600.764 20/02/17,14:19:57,14,09,1, 11.9,1,1, 1.736, 10579.019, 172.477, 52599.003 20/02/17,14:19:57,15,09,1, 11.9,1,1, 1.736, 10582.337, 173.554, 52604.533 20/02/17,14:19:57,16,09,1, 11.9,1,1, 1.736, 10580.988, 172.635, 52598.281 20/02/17,14:19:57,17,09,1, 11.9,1,1, 1.736, 10579.227, 172.664, 52600.925 20/02/17,14:19:57,18,09,1, 11.9,1,1, 1.736, 10582.674, 173.547, 52603.034 20/02/17,14:19:57,19,09,1, 11.9,1,1, 1.736, 10579.295, 172.351, 52597.168 20/02/17,14:19:58,00,09,1, 11.9,1,1, 1.735, 10579.289, 172.351, 52597.168 20/02/17,14:19:58,01,09,1, 11.9,1,1, 1.735, 10579.203, 172.598, 52600.842 20/02/17,14:19:58,02,09,1, 11.9,1,1, 1.735, 10582.649, 173.505, 52603.131 20/02/17,14:19:58,03,09,1, 11.9,1,1, 1.735, 10579.362, 172.392, 52597.141 20/02/17,14:19:58,04,09,1, 11.9,1,1, 1.735, 10580.427, 173.232, 52603.365 20/02/17,14:19:58,05,09,1, 11.9,1,1, 1.735, 10582.486, 173.354, 52601.137 20/02/17,14:19:58,06,09,1, 11.9,1,1, 1.735, 10578.999, 172.505, 52598.737 20/02/17,14:19:58,07,09,1, 11.9,1,1, 1.735, 10582.288, 173.669, 52604.692 20/02/17,14:19:58,08,09,1, 11.9,1,1, 1.735, 10581.276, 172.757, 52598.509 20/02/17,14:19:58,09,09,1, 11.9,1,1, 1.735, 10579.208, 172.606, 52600.761 20/02/17,14:19:58,10,09,1, 11.9,1,1, 1.735, 10582.677, 173.517, 52603.159 20/02/17,14:19:58,11,09,1, 11.9,1,1, 1.735, 10579.380, 172.352, 52597.147 20/02/17,14:19:58,12,09,1, 11.9,1,1, 1.735, 10580.406, 173.282, 52603.455 20/02/17,14:19:58,13,09,1, 11.9,1,1, 1.735, 10582.471, 173.327, 52601.062 20/02/17,14:19:58,14,09,1, 11.9,1,1, 1.735, 10579.026, 172.463, 52598.705 20/02/17,14:19:58,15,09,1, 11.9,1,1, 1.735, 10582.247, 173.592, 52604.735 20/02/17,14:19:58,16,09,1, 11.9,1,1, 1.735, 10581.242, 172.747, 52598.451 20/02/17,14:19:58,17,09,1, 11.9,1,1, 1.735, 10579.168, 172.621, 52600.849 20/02/17,14:19:58,18,09,1, 11.9,1,1, 1.735, 10582.651, 173.581, 52603.265 20/02/17,14:19:58,19,09,1, 11.9,1,1, 1.735, 10579.389, 172.369, 52597.191 20/02/17,14:19:59,00,09,1, 11.8,1,1, 1.734, 10579.381, 172.369, 52597.191 20/02/17,14:19:59,01,09,1, 11.8,1,1, 1.734, 10579.193, 172.564, 52600.769 20/02/17,14:19:59,02,09,1, 11.8,1,1, 1.734, 10582.731, 173.527, 52603.233 20/02/17,14:19:59,03,09,1, 11.8,1,1, 1.734, 10579.481, 172.411, 52597.260 20/02/17,14:19:59,04,09,1, 11.8,1,1, 1.734, 10580.332, 173.229, 52603.290 20/02/17,14:19:59,05,09,1, 11.8,1,1, 1.734, 10582.469, 173.367, 52601.215 20/02/17,14:19:59,06,09,1, 11.8,1,1, 1.734, 10579.001, 172.451, 52598.613 20/02/17,14:19:59,07,09,1, 11.8,1,1, 1.734, 10582.149, 173.572, 52604.678 20/02/17,14:19:59,08,09,1, 11.8,1,1, 1.734, 10581.408, 172.746, 52598.800 20/02/17,14:19:59,09,09,1, 11.8,1,1, 1.734, 10579.111, 172.568, 52600.467 20/02/17,14:19:59,10,09,1, 11.8,1,1, 1.734, 10582.694, 173.506, 52603.472 20/02/17,14:19:59,11,09,1, 11.8,1,1, 1.734, 10579.518, 172.400, 52597.221 20/02/17,14:19:59,12,09,1, 11.8,1,1, 1.734, 10580.190, 173.207, 52603.190 20/02/17,14:19:59,13,09,1, 11.8,1,1, 1.734, 10582.554, 173.449, 52601.454 20/02/17,14:19:59,14,09,1, 11.8,1,1, 1.734, 10578.947, 172.425, 52598.546 20/02/17,14:19:59,15,09,1, 11.8,1,1, 1.734, 10582.143, 173.620, 52604.790 20/02/17,14:19:59,16,09,1, 11.8,1,1, 1.734, 10581.472, 172.777, 52598.862 20/02/17,14:19:59,17,09,1, 11.8,1,1, 1.734, 10579.056, 172.497, 52600.428 20/02/17,14:19:59,18,09,1, 11.8,1,1, 1.734, 10582.687, 173.509, 52603.516 20/02/17,14:19:59,19,09,1, 11.8,1,1, 1.734, 10579.602, 172.315, 52597.124 20/02/17,14:20:00,00,09,1, 11.8,1,1, 1.734, 10579.598, 172.315, 52597.124 20/02/17,14:20:00,01,09,1, 11.8,1,1, 1.734, 10578.968, 172.501, 52600.162 20/02/17,14:20:00,02,09,1, 11.8,1,1, 1.734, 10582.690, 173.510, 52603.781 20/02/17,14:20:00,03,09,1, 11.8,1,1, 1.734, 10579.696, 172.292, 52596.965 20/02/17,14:20:00,04,09,1, 11.8,1,1, 1.734, 10579.923, 173.109, 52602.836 20/02/17,14:20:00,05,09,1, 11.8,1,1, 1.734, 10582.644, 173.366, 52601.708 20/02/17,14:20:00,06,09,1, 11.8,1,1, 1.734, 10578.888, 172.391, 52597.992 20/02/17,14:20:00,07,09,1, 11.8,1,1, 1.734, 10581.939, 173.611, 52604.954 20/02/17,14:20:00,08,09,1, 11.8,1,1, 1.734, 10581.722, 172.852, 52599.078 20/02/17,14:20:00,09,09,1, 11.8,1,1, 1.734, 10579.026, 172.526, 52600.219 20/02/17,14:20:00,10,09,1, 11.8,1,1, 1.734, 10582.743, 173.617, 52603.967 20/02/17,14:20:00,11,09,1, 11.8,1,1, 1.734, 10579.801, 172.374, 52597.095 20/02/17,14:20:00,12,09,1, 11.8,1,1, 1.734, 10579.915, 173.110, 52602.880 20/02/17,14:20:00,13,09,1, 11.8,1,1, 1.734, 10582.645, 173.431, 52601.711 20/02/17,14:20:00,14,09,1, 11.8,1,1, 1.734, 10578.884, 172.376, 52597.988 20/02/17,14:20:00,15,09,1, 11.8,1,1, 1.734, 10581.881, 173.645, 52604.792 20/02/17,14:20:00,16,09,1, 11.8,1,1, 1.734, 10581.775, 172.881, 52599.093 20/02/17,14:20:00,17,09,1, 11.8,1,1, 1.734, 10579.004, 172.537, 52600.240 20/02/17,14:20:00,18,09,1, 11.8,1,1, 1.734, 10582.763, 173.584, 52603.898 20/02/17,14:20:00,19,09,1, 11.8,1,1, 1.734, 10579.765, 172.322, 52597.054 20/02/17,14:20:01,00,09,1, 12.0,1,1, 1.735, 10579.756, 172.322, 52597.054 20/02/17,14:20:01,01,09,1, 12.0,1,1, 1.735, 10579.032, 172.482, 52600.058 20/02/17,14:20:01,02,09,1, 12.0,1,1, 1.735, 10582.745, 173.506, 52603.881 20/02/17,14:20:01,03,09,1, 12.0,1,1, 1.735, 10579.787, 172.314, 52597.124 20/02/17,14:20:01,04,09,1, 12.0,1,1, 1.735, 10579.826, 173.026, 52602.645 20/02/17,14:20:01,05,09,1, 12.0,1,1, 1.735, 10582.627, 173.441, 52601.785 20/02/17,14:20:01,06,09,1, 12.0,1,1, 1.735, 10578.938, 172.392, 52597.954 20/02/17,14:20:01,07,09,1, 12.0,1,1, 1.735, 10581.817, 173.561, 52604.764 20/02/17,14:20:01,08,09,1, 12.0,1,1, 1.735, 10581.835, 172.877, 52599.278 20/02/17,14:20:01,09,09,1, 12.0,1,1, 1.735, 10579.055, 172.510, 52600.129 20/02/17,14:20:01,10,09,1, 12.0,1,1, 1.735, 10582.709, 173.510, 52603.898 20/02/17,14:20:01,11,09,1, 12.0,1,1, 1.735, 10579.867, 172.302, 52597.199 20/02/17,14:20:01,12,09,1, 12.0,1,1, 1.735, 10579.813, 173.057, 52602.643 20/02/17,14:20:01,13,09,1, 12.0,1,1, 1.735, 10582.653, 173.441, 52601.830 20/02/17,14:20:01,14,09,1, 12.0,1,1, 1.735, 10578.922, 172.454, 52598.036 20/02/17,14:20:01,15,09,1, 12.0,1,1, 1.735, 10581.824, 173.615, 52604.779 20/02/17,14:20:01,16,09,1, 12.0,1,1, 1.735, 10581.833, 172.954, 52599.407 20/02/17,14:20:01,17,09,1, 12.0,1,1, 1.735, 10579.058, 172.486, 52600.023 20/02/17,14:20:01,18,09,1, 12.0,1,1, 1.735, 10582.756, 173.548, 52604.100 20/02/17,14:20:01,19,09,1, 12.0,1,1, 1.735, 10579.937, 172.362, 52597.116 20/02/17,14:20:02,00,09,1, 11.9,1,1, 1.733, 10579.932, 172.362, 52597.116 20/02/17,14:20:02,01,09,1, 11.9,1,1, 1.733, 10578.981, 172.479, 52599.711 20/02/17,14:20:02,02,09,1, 11.9,1,1, 1.733, 10582.780, 173.618, 52604.322 20/02/17,14:20:02,03,09,1, 11.9,1,1, 1.733, 10580.106, 172.402, 52597.222 20/02/17,14:20:02,04,09,1, 11.9,1,1, 1.733, 10579.633, 172.934, 52602.267 20/02/17,14:20:02,05,09,1, 11.9,1,1, 1.733, 10582.733, 173.467, 52602.134 20/02/17,14:20:02,06,09,1, 11.9,1,1, 1.733, 10578.943, 172.357, 52597.610 20/02/17,14:20:02,07,09,1, 11.9,1,1, 1.733, 10581.559, 173.545, 52604.640 20/02/17,14:20:02,08,09,1, 11.9,1,1, 1.733, 10582.011, 172.969, 52599.667 20/02/17,14:20:02,09,09,1, 11.9,1,1, 1.733, 10578.980, 172.497, 52599.770 20/02/17,14:20:02,10,09,1, 11.9,1,1, 1.733, 10582.704, 173.567, 52604.260 20/02/17,14:20:02,11,09,1, 11.9,1,1, 1.733, 10580.111, 172.371, 52597.244 20/02/17,14:20:02,12,09,1, 11.9,1,1, 1.733, 10579.619, 172.951, 52602.234 20/02/17,14:20:02,13,09,1, 11.9,1,1, 1.733, 10582.721, 173.525, 52602.284 20/02/17,14:20:02,14,09,1, 11.9,1,1, 1.733, 10578.909, 172.399, 52597.668 20/02/17,14:20:02,15,09,1, 11.9,1,1, 1.733, 10581.557, 173.594, 52604.669 20/02/17,14:20:02,16,09,1, 11.9,1,1, 1.733, 10582.111, 172.980, 52599.639 20/02/17,14:20:02,17,09,1, 11.9,1,1, 1.733, 10578.969, 172.452, 52599.741 20/02/17,14:20:02,18,09,1, 11.9,1,1, 1.733, 10582.658, 173.546, 52604.343 20/02/17,14:20:02,19,09,1, 11.9,1,1, 1.733, 10580.231, 172.391, 52597.234 20/02/17,14:20:03,00,09,1, 11.8,1,1, 1.734, 10580.224, 172.391, 52597.234 20/02/17,14:20:03,01,09,1, 11.8,1,1, 1.734, 10579.398, 172.625, 52600.823 20/02/17,14:20:03,02,09,1, 11.8,1,1, 1.734, 10582.828, 173.458, 52603.469 20/02/17,14:20:03,03,09,1, 11.8,1,1, 1.734, 10579.743, 172.406, 52597.361 20/02/17,14:20:03,04,09,1, 11.8,1,1, 1.734, 10580.194, 173.000, 52602.889 20/02/17,14:20:03,05,09,1, 11.8,1,1, 1.734, 10582.331, 173.250, 52601.081 20/02/17,14:20:03,06,09,1, 11.8,1,1, 1.734, 10578.873, 172.464, 52598.370 20/02/17,14:20:03,07,09,1, 11.8,1,1, 1.734, 10582.008, 173.570, 52604.529 20/02/17,14:20:03,08,09,1, 11.8,1,1, 1.734, 10581.525, 172.970, 52599.024 20/02/17,14:20:03,09,09,1, 11.8,1,1, 1.734, 10579.415, 172.703, 52600.866 20/02/17,14:20:03,10,09,1, 11.8,1,1, 1.734, 10582.875, 173.456, 52603.530 20/02/17,14:20:03,11,09,1, 11.8,1,1, 1.734, 10579.767, 172.415, 52597.342 20/02/17,14:20:03,12,09,1, 11.8,1,1, 1.734, 10580.202, 172.935, 52602.858 20/02/17,14:20:03,13,09,1, 11.8,1,1, 1.734, 10582.297, 173.329, 52601.132 20/02/17,14:20:03,14,09,1, 11.8,1,1, 1.734, 10578.937, 172.428, 52598.375 20/02/17,14:20:03,15,09,1, 11.8,1,1, 1.734, 10581.986, 173.496, 52604.524 20/02/17,14:20:03,16,09,1, 11.8,1,1, 1.734, 10581.546, 172.968, 52599.072 20/02/17,14:20:03,17,09,1, 11.8,1,1, 1.734, 10579.418, 172.644, 52600.720 20/02/17,14:20:03,18,09,1, 11.8,1,1, 1.734, 10582.843, 173.531, 52603.587 20/02/17,14:20:03,19,09,1, 11.8,1,1, 1.734, 10579.856, 172.472, 52597.332 20/02/17,14:20:04,00,09,1, 11.9,1,1, 1.737, 10579.848, 172.472, 52597.332 20/02/17,14:20:04,01,09,1, 11.9,1,1, 1.737, 10579.080, 172.478, 52599.748 20/02/17,14:20:04,02,09,1, 11.9,1,1, 1.737, 10582.813, 173.591, 52604.278 20/02/17,14:20:04,03,09,1, 11.9,1,1, 1.737, 10580.384, 172.416, 52597.461 20/02/17,14:20:04,04,09,1, 11.9,1,1, 1.737, 10579.756, 172.914, 52602.175 20/02/17,14:20:04,05,09,1, 11.9,1,1, 1.737, 10582.692, 173.467, 52602.092 20/02/17,14:20:04,06,09,1, 11.9,1,1, 1.737, 10578.965, 172.419, 52597.609 20/02/17,14:20:04,07,09,1, 11.9,1,1, 1.737, 10581.511, 173.557, 52604.427 20/02/17,14:20:04,08,09,1, 11.9,1,1, 1.737, 10582.046, 173.115, 52599.757 20/02/17,14:20:04,09,09,1, 11.9,1,1, 1.737, 10579.107, 172.468, 52599.762 20/02/17,14:20:04,10,09,1, 11.9,1,1, 1.737, 10582.768, 173.517, 52604.222 20/02/17,14:20:04,11,09,1, 11.9,1,1, 1.737, 10580.367, 172.414, 52597.434 20/02/17,14:20:04,12,09,1, 11.9,1,1, 1.737, 10579.705, 172.870, 52602.063 20/02/17,14:20:04,13,09,1, 11.9,1,1, 1.737, 10582.681, 173.468, 52602.140 20/02/17,14:20:04,14,09,1, 11.9,1,1, 1.737, 10579.010, 172.357, 52597.520 20/02/17,14:20:04,15,09,1, 11.9,1,1, 1.737, 10581.484, 173.546, 52604.426 20/02/17,14:20:04,16,09,1, 11.9,1,1, 1.737, 10582.152, 173.078, 52599.807 20/02/17,14:20:04,17,09,1, 11.9,1,1, 1.737, 10579.161, 172.491, 52599.725 20/02/17,14:20:04,18,09,1, 11.9,1,1, 1.737, 10582.840, 173.517, 52604.272 20/02/17,14:20:04,19,09,1, 11.9,1,1, 1.737, 10580.342, 172.430, 52597.412 20/02/17,14:20:05,00,09,1, 11.9,1,1, 1.736, 10580.341, 172.430, 52597.412 20/02/17,14:20:05,01,09,1, 11.9,1,1, 1.736, 10579.155, 172.575, 52599.758 20/02/17,14:20:05,02,09,1, 11.9,1,1, 1.736, 10582.824, 173.543, 52604.301 20/02/17,14:20:05,03,09,1, 11.9,1,1, 1.736, 10580.457, 172.440, 52597.549 20/02/17,14:20:05,04,09,1, 11.9,1,1, 1.736, 10579.714, 172.795, 52601.987 20/02/17,14:20:05,05,09,1, 11.9,1,1, 1.736, 10582.693, 173.353, 52602.109 20/02/17,14:20:05,06,09,1, 11.9,1,1, 1.736, 10579.027, 172.340, 52597.550 20/02/17,14:20:05,07,09,1, 11.9,1,1, 1.736, 10581.364, 173.439, 52604.222 20/02/17,14:20:05,08,09,1, 11.9,1,1, 1.736, 10582.161, 173.126, 52599.858 20/02/17,14:20:05,09,09,1, 11.9,1,1, 1.736, 10579.169, 172.525, 52599.696 20/02/17,14:20:05,10,09,1, 11.9,1,1, 1.736, 10582.789, 173.504, 52604.249 20/02/17,14:20:05,11,09,1, 11.9,1,1, 1.736, 10580.505, 172.522, 52597.617 20/02/17,14:20:05,12,09,1, 11.9,1,1, 1.736, 10579.688, 172.816, 52601.869 20/02/17,14:20:05,13,09,1, 11.9,1,1, 1.736, 10582.707, 173.387, 52602.118 20/02/17,14:20:05,14,09,1, 11.9,1,1, 1.736, 10579.064, 172.389, 52597.476 20/02/17,14:20:05,15,09,1, 11.9,1,1, 1.736, 10581.326, 173.421, 52604.179 20/02/17,14:20:05,16,09,1, 11.9,1,1, 1.736, 10582.133, 173.062, 52599.809 20/02/17,14:20:05,17,09,1, 11.9,1,1, 1.736, 10579.158, 172.472, 52599.607 20/02/17,14:20:05,18,09,1, 11.9,1,1, 1.736, 10582.761, 173.548, 52604.241 20/02/17,14:20:05,19,09,1, 11.9,1,1, 1.736, 10580.592, 172.425, 52597.450 20/02/17,14:20:06,00,09,1, 11.9,1,1, 1.731, 10580.591, 172.425, 52597.450 20/02/17,14:20:06,01,09,1, 11.9,1,1, 1.731, 10579.058, 172.423, 52599.433 20/02/17,14:20:06,02,09,1, 11.9,1,1, 1.731, 10582.806, 173.541, 52604.521 20/02/17,14:20:06,03,09,1, 11.9,1,1, 1.731, 10580.698, 172.472, 52597.553 20/02/17,14:20:06,04,09,1, 11.9,1,1, 1.731, 10579.544, 172.720, 52601.664 20/02/17,14:20:06,05,09,1, 11.9,1,1, 1.731, 10582.765, 173.425, 52602.429 20/02/17,14:20:06,06,09,1, 11.9,1,1, 1.731, 10579.162, 172.355, 52597.300 20/02/17,14:20:06,07,09,1, 11.9,1,1, 1.731, 10581.173, 173.438, 52604.138 20/02/17,14:20:06,08,09,1, 11.9,1,1, 1.731, 10582.338, 173.209, 52600.165 20/02/17,14:20:06,09,09,1, 11.9,1,1, 1.731, 10579.094, 172.512, 52599.377 20/02/17,14:20:06,10,09,1, 11.9,1,1, 1.731, 10582.724, 173.585, 52604.464 20/02/17,14:20:06,11,09,1, 11.9,1,1, 1.731, 10580.693, 172.491, 52597.667 20/02/17,14:20:06,12,09,1, 11.9,1,1, 1.731, 10579.551, 172.695, 52601.587 20/02/17,14:20:06,13,09,1, 11.9,1,1, 1.731, 10582.822, 173.433, 52602.454 20/02/17,14:20:06,14,09,1, 11.9,1,1, 1.731, 10579.125, 172.318, 52597.299 20/02/17,14:20:06,15,09,1, 11.9,1,1, 1.731, 10581.172, 173.413, 52604.114 20/02/17,14:20:06,16,09,1, 11.9,1,1, 1.731, 10582.335, 173.164, 52600.226 20/02/17,14:20:06,17,09,1, 11.9,1,1, 1.731, 10579.095, 172.431, 52599.353 20/02/17,14:20:06,18,09,1, 11.9,1,1, 1.731, 10582.670, 173.406, 52603.331 20/02/17,14:20:06,19,09,1, 11.9,1,1, 1.731, 10580.675, 172.599, 52598.405 20/02/17,14:20:07,00,09,1, 11.9,1,1, 1.737, 10580.674, 172.599, 52598.405 20/02/17,14:20:07,01,09,1, 11.9,1,1, 1.737, 10579.263, 172.391, 52599.184 20/02/17,14:20:07,02,09,1, 11.9,1,1, 1.737, 10582.489, 173.511, 52604.289 20/02/17,14:20:07,03,09,1, 11.9,1,1, 1.737, 10581.027, 172.582, 52598.311 20/02/17,14:20:07,04,09,1, 11.9,1,1, 1.737, 10579.490, 172.600, 52601.108 20/02/17,14:20:07,05,09,1, 11.9,1,1, 1.737, 10582.641, 173.467, 52602.686 20/02/17,14:20:07,06,09,1, 11.9,1,1, 1.737, 10579.407, 172.341, 52597.561 20/02/17,14:20:07,07,09,1, 11.9,1,1, 1.737, 10580.831, 173.276, 52603.552 20/02/17,14:20:07,08,09,1, 11.9,1,1, 1.737, 10582.371, 173.184, 52600.525 20/02/17,14:20:07,09,09,1, 11.9,1,1, 1.737, 10579.273, 172.571, 52600.464 20/02/17,14:20:07,10,09,1, 11.9,1,1, 1.737, 10582.730, 173.369, 52603.613 20/02/17,14:20:07,11,09,1, 11.9,1,1, 1.737, 10580.430, 172.546, 52597.819 20/02/17,14:20:07,12,09,1, 11.9,1,1, 1.737, 10580.075, 172.747, 52602.134 20/02/17,14:20:07,13,09,1, 11.9,1,1, 1.737, 10582.429, 173.223, 52601.463 20/02/17,14:20:07,14,09,1, 11.9,1,1, 1.737, 10579.188, 172.429, 52598.036 20/02/17,14:20:07,15,09,1, 11.9,1,1, 1.737, 10581.488, 173.325, 52603.914 20/02/17,14:20:07,16,09,1, 11.9,1,1, 1.737, 10581.854, 173.118, 52599.691 20/02/17,14:20:07,17,09,1, 11.9,1,1, 1.737, 10579.487, 172.554, 52600.233 20/02/17,14:20:07,18,09,1, 11.9,1,1, 1.737, 10582.765, 173.416, 52603.767 20/02/17,14:20:07,19,09,1, 11.9,1,1, 1.737, 10580.386, 172.548, 52597.874 20/02/17,14:20:08,00,09,1, 11.8,1,1, 1.734, 10580.382, 172.548, 52597.874 20/02/17,14:20:08,01,09,1, 11.8,1,1, 1.734, 10579.405, 172.535, 52600.021 20/02/17,14:20:08,02,09,1, 11.8,1,1, 1.734, 10582.760, 173.444, 52603.886 20/02/17,14:20:08,03,09,1, 11.8,1,1, 1.734, 10580.538, 172.555, 52597.990 20/02/17,14:20:08,04,09,1, 11.8,1,1, 1.734, 10579.982, 172.702, 52601.964 20/02/17,14:20:08,05,09,1, 11.8,1,1, 1.734, 10582.450, 173.218, 52601.762 20/02/17,14:20:08,06,09,1, 11.8,1,1, 1.734, 10579.186, 172.342, 52597.809 20/02/17,14:20:08,07,09,1, 11.8,1,1, 1.734, 10581.328, 173.273, 52603.802 20/02/17,14:20:08,08,09,1, 11.8,1,1, 1.734, 10581.941, 173.106, 52599.803 20/02/17,14:20:08,09,09,1, 11.8,1,1, 1.734, 10579.421, 172.548, 52599.936 20/02/17,14:20:08,10,09,1, 11.8,1,1, 1.734, 10582.738, 173.459, 52604.014 20/02/17,14:20:08,11,09,1, 11.8,1,1, 1.734, 10580.600, 172.573, 52597.939 20/02/17,14:20:08,12,09,1, 11.8,1,1, 1.734, 10579.971, 172.751, 52601.941 20/02/17,14:20:08,13,09,1, 11.8,1,1, 1.734, 10582.525, 173.321, 52601.723 20/02/17,14:20:08,14,09,1, 11.8,1,1, 1.734, 10579.205, 172.394, 52597.894 20/02/17,14:20:08,15,09,1, 11.8,1,1, 1.734, 10581.325, 173.266, 52603.806 20/02/17,14:20:08,16,09,1, 11.8,1,1, 1.734, 10581.890, 173.127, 52599.792 20/02/17,14:20:08,17,09,1, 11.8,1,1, 1.734, 10579.430, 172.533, 52599.968 20/02/17,14:20:08,18,09,1, 11.8,1,1, 1.734, 10582.738, 173.446, 52603.995 20/02/17,14:20:08,19,09,1, 11.8,1,1, 1.734, 10580.567, 172.559, 52597.976 20/02/17,14:20:09,00,09,1, 11.9,1,1, 1.737, 10580.566, 172.559, 52597.976 20/02/17,14:20:09,01,09,1, 11.9,1,1, 1.737, 10579.465, 172.518, 52600.086 20/02/17,14:20:09,02,09,1, 11.9,1,1, 1.737, 10582.762, 173.373, 52603.828 20/02/17,14:20:09,03,09,1, 11.9,1,1, 1.737, 10580.495, 172.564, 52597.927 20/02/17,14:20:09,04,09,1, 11.9,1,1, 1.737, 10580.065, 172.713, 52602.067 20/02/17,14:20:09,05,09,1, 11.9,1,1, 1.737, 10582.429, 173.239, 52601.574 20/02/17,14:20:09,06,09,1, 11.9,1,1, 1.737, 10579.199, 172.421, 52597.932 20/02/17,14:20:09,07,09,1, 11.9,1,1, 1.737, 10581.433, 173.278, 52603.884 20/02/17,14:20:09,08,09,1, 11.9,1,1, 1.737, 10581.867, 173.102, 52599.708 20/02/17,14:20:09,09,09,1, 11.9,1,1, 1.737, 10579.463, 172.538, 52600.120 20/02/17,14:20:09,10,09,1, 11.9,1,1, 1.737, 10582.743, 173.404, 52603.770 20/02/17,14:20:09,11,09,1, 11.9,1,1, 1.737, 10580.488, 172.453, 52597.924 20/02/17,14:20:09,12,09,1, 11.9,1,1, 1.737, 10580.061, 172.698, 52602.076 20/02/17,14:20:09,13,09,1, 11.9,1,1, 1.737, 10582.447, 173.246, 52601.596 20/02/17,14:20:09,14,09,1, 11.9,1,1, 1.737, 10579.200, 172.345, 52597.925 20/02/17,14:20:09,15,09,1, 11.9,1,1, 1.737, 10581.389, 173.302, 52603.789 20/02/17,14:20:09,16,09,1, 11.9,1,1, 1.737, 10581.899, 173.087, 52599.781 20/02/17,14:20:09,17,09,1, 11.9,1,1, 1.737, 10579.481, 172.591, 52600.095 20/02/17,14:20:09,18,09,1, 11.9,1,1, 1.737, 10582.819, 173.457, 52603.923 20/02/17,14:20:09,19,09,1, 11.9,1,1, 1.737, 10580.526, 172.538, 52597.910 20/02/17,14:20:10,00,09,1, 11.9,1,1, 1.735, 10580.524, 172.538, 52597.910 20/02/17,14:20:10,01,09,1, 11.9,1,1, 1.735, 10579.452, 172.491, 52599.920 20/02/17,14:20:10,02,09,1, 11.9,1,1, 1.735, 10582.707, 173.467, 52603.940 20/02/17,14:20:10,03,09,1, 11.9,1,1, 1.735, 10580.671, 172.538, 52597.973 20/02/17,14:20:10,04,09,1, 11.9,1,1, 1.735, 10579.987, 172.674, 52601.888 20/02/17,14:20:10,05,09,1, 11.9,1,1, 1.735, 10582.502, 173.280, 52601.827 20/02/17,14:20:10,06,09,1, 11.9,1,1, 1.735, 10579.274, 172.321, 52597.779 20/02/17,14:20:10,07,09,1, 11.9,1,1, 1.735, 10581.273, 173.210, 52603.761 20/02/17,14:20:10,08,09,1, 11.9,1,1, 1.735, 10582.033, 173.096, 52599.959 20/02/17,14:20:10,09,09,1, 11.9,1,1, 1.735, 10579.434, 172.481, 52599.832 20/02/17,14:20:10,10,09,1, 11.9,1,1, 1.735, 10582.735, 173.412, 52604.217 20/02/17,14:20:10,11,09,1, 11.9,1,1, 1.735, 10580.567, 172.469, 52597.851 20/02/17,14:20:10,12,09,1, 11.9,1,1, 1.735, 10579.977, 172.753, 52601.939 20/02/17,14:20:10,13,09,1, 11.9,1,1, 1.735, 10582.560, 173.270, 52601.939 20/02/17,14:20:10,14,09,1, 11.9,1,1, 1.735, 10579.148, 172.343, 52597.734 20/02/17,14:20:10,15,09,1, 11.9,1,1, 1.735, 10581.398, 173.329, 52603.929 20/02/17,14:20:10,16,09,1, 11.9,1,1, 1.735, 10582.036, 173.088, 52599.804 20/02/17,14:20:10,17,09,1, 11.9,1,1, 1.735, 10579.371, 172.510, 52599.932 20/02/17,14:20:10,18,09,1, 11.9,1,1, 1.735, 10582.874, 173.365, 52603.979 20/02/17,14:20:10,19,09,1, 11.9,1,1, 1.735, 10580.475, 172.477, 52597.843 20/02/17,14:20:11,00,09,1, 11.9,1,1, 1.736, 10580.474, 172.477, 52597.843 20/02/17,14:20:11,01,09,1, 11.9,1,1, 1.736, 10578.858, 172.424, 52599.392 20/02/17,14:20:11,02,09,1, 11.9,1,1, 1.736, 10583.185, 173.559, 52604.918 20/02/17,14:20:11,03,09,1, 11.9,1,1, 1.736, 10580.561, 172.357, 52596.903 20/02/17,14:20:11,04,09,1, 11.9,1,1, 1.736, 10579.586, 172.706, 52602.091 20/02/17,14:20:11,05,09,1, 11.9,1,1, 1.736, 10583.125, 173.325, 52602.305 20/02/17,14:20:11,06,09,1, 11.9,1,1, 1.736, 10578.766, 172.220, 52596.770 20/02/17,14:20:11,07,09,1, 11.9,1,1, 1.736, 10581.411, 173.433, 52604.740 20/02/17,14:20:11,08,09,1, 11.9,1,1, 1.736, 10582.378, 173.001, 52599.535 20/02/17,14:20:11,09,09,1, 11.9,1,1, 1.736, 10578.881, 172.437, 52599.422 20/02/17,14:20:11,10,09,1, 11.9,1,1, 1.736, 10583.199, 173.544, 52604.985 20/02/17,14:20:11,11,09,1, 11.9,1,1, 1.736, 10580.567, 172.377, 52596.964 20/02/17,14:20:11,12,09,1, 11.9,1,1, 1.736, 10579.634, 172.745, 52602.158 20/02/17,14:20:11,13,09,1, 11.9,1,1, 1.736, 10583.113, 173.322, 52602.276 20/02/17,14:20:11,14,09,1, 11.9,1,1, 1.736, 10578.779, 172.179, 52596.715 20/02/17,14:20:11,15,09,1, 11.9,1,1, 1.736, 10581.450, 173.439, 52604.736 20/02/17,14:20:11,16,09,1, 11.9,1,1, 1.736, 10582.384, 173.029, 52599.569 20/02/17,14:20:11,17,09,1, 11.9,1,1, 1.736, 10578.904, 172.481, 52599.520 20/02/17,14:20:11,18,09,1, 11.9,1,1, 1.736, 10583.233, 173.510, 52604.926 20/02/17,14:20:11,19,09,1, 11.9,1,1, 1.736, 10580.460, 172.387, 52596.937 20/02/17,14:20:12,00,09,1, 11.9,1,1, 1.732, 10580.457, 172.387, 52596.937 20/02/17,14:20:12,01,09,1, 11.9,1,1, 1.732, 10578.796, 172.414, 52599.151 20/02/17,14:20:12,02,09,1, 11.9,1,1, 1.732, 10583.229, 173.513, 52604.955 20/02/17,14:20:12,03,09,1, 11.9,1,1, 1.732, 10580.593, 172.334, 52596.808 20/02/17,14:20:12,04,09,1, 11.9,1,1, 1.732, 10579.550, 172.760, 52602.140 20/02/17,14:20:12,05,09,1, 11.9,1,1, 1.732, 10583.110, 173.343, 52602.321 20/02/17,14:20:12,06,09,1, 11.9,1,1, 1.732, 10578.788, 172.228, 52596.699 20/02/17,14:20:12,07,09,1, 11.9,1,1, 1.732, 10581.453, 173.440, 52604.850 20/02/17,14:20:12,08,09,1, 11.9,1,1, 1.732, 10582.389, 172.994, 52599.549 20/02/17,14:20:12,09,09,1, 11.9,1,1, 1.732, 10578.841, 172.374, 52599.271 20/02/17,14:20:12,10,09,1, 11.9,1,1, 1.732, 10583.209, 173.515, 52604.896 20/02/17,14:20:12,11,09,1, 11.9,1,1, 1.732, 10580.553, 172.327, 52596.846 20/02/17,14:20:12,12,09,1, 11.9,1,1, 1.732, 10579.489, 172.739, 52602.106 20/02/17,14:20:12,13,09,1, 11.9,1,1, 1.732, 10583.206, 173.336, 52602.413 20/02/17,14:20:12,14,09,1, 11.9,1,1, 1.732, 10578.803, 172.188, 52596.656 20/02/17,14:20:12,15,09,1, 11.9,1,1, 1.732, 10581.508, 173.464, 52604.873 20/02/17,14:20:12,16,09,1, 11.9,1,1, 1.732, 10582.451, 173.064, 52599.644 20/02/17,14:20:12,17,09,1, 11.9,1,1, 1.732, 10578.870, 172.420, 52599.374 20/02/17,14:20:12,18,09,1, 11.9,1,1, 1.732, 10583.225, 173.544, 52605.018 20/02/17,14:20:12,19,09,1, 11.9,1,1, 1.732, 10580.485, 172.261, 52596.832 20/02/17,14:20:13,00,09,1, 11.8,1,1, 1.734, 10580.482, 172.261, 52596.832 20/02/17,14:20:13,01,09,1, 11.8,1,1, 1.734, 10578.916, 172.408, 52599.540 20/02/17,14:20:13,02,09,1, 11.8,1,1, 1.734, 10583.323, 173.586, 52604.959 20/02/17,14:20:13,03,09,1, 11.8,1,1, 1.734, 10580.411, 172.355, 52596.801 20/02/17,14:20:13,04,09,1, 11.8,1,1, 1.734, 10579.693, 172.729, 52602.447 20/02/17,14:20:13,05,09,1, 11.8,1,1, 1.734, 10583.164, 173.311, 52602.179 20/02/17,14:20:13,06,09,1, 11.8,1,1, 1.734, 10578.742, 172.128, 52596.861 20/02/17,14:20:13,07,09,1, 11.8,1,1, 1.734, 10581.605, 173.409, 52604.936 20/02/17,14:20:13,08,09,1, 11.8,1,1, 1.734, 10582.331, 172.922, 52599.364 20/02/17,14:20:13,09,09,1, 11.8,1,1, 1.734, 10578.905, 172.422, 52599.607 20/02/17,14:20:13,10,09,1, 11.8,1,1, 1.734, 10583.295, 173.507, 52604.901 20/02/17,14:20:13,11,09,1, 11.8,1,1, 1.734, 10580.418, 172.321, 52596.914 20/02/17,14:20:13,12,09,1, 11.8,1,1, 1.734, 10579.615, 172.762, 52602.245 20/02/17,14:20:13,13,09,1, 11.8,1,1, 1.734, 10583.186, 173.337, 52602.293 20/02/17,14:20:13,14,09,1, 11.8,1,1, 1.734, 10578.661, 172.190, 52596.847 20/02/17,14:20:13,15,09,1, 11.8,1,1, 1.734, 10581.573, 173.404, 52604.931 20/02/17,14:20:13,16,09,1, 11.8,1,1, 1.734, 10582.419, 172.991, 52599.484 20/02/17,14:20:13,17,09,1, 11.8,1,1, 1.734, 10578.879, 172.358, 52599.548 20/02/17,14:20:13,18,09,1, 11.8,1,1, 1.734, 10583.300, 173.496, 52604.861 20/02/17,14:20:13,19,09,1, 11.8,1,1, 1.734, 10580.489, 172.246, 52596.775 20/02/17,14:20:14,00,09,1, 11.9,1,1, 1.735, 10580.482, 172.246, 52596.775 20/02/17,14:20:14,01,09,1, 11.9,1,1, 1.735, 10578.848, 172.382, 52599.485 20/02/17,14:20:14,02,09,1, 11.9,1,1, 1.735, 10583.314, 173.510, 52604.964 20/02/17,14:20:14,03,09,1, 11.9,1,1, 1.735, 10580.439, 172.243, 52596.822 20/02/17,14:20:14,04,09,1, 11.9,1,1, 1.735, 10579.616, 172.747, 52602.321 20/02/17,14:20:14,05,09,1, 11.9,1,1, 1.735, 10583.084, 173.274, 52602.337 20/02/17,14:20:14,06,09,1, 11.9,1,1, 1.735, 10578.810, 172.205, 52596.856 20/02/17,14:20:14,07,09,1, 11.9,1,1, 1.735, 10581.492, 173.387, 52604.786 20/02/17,14:20:14,08,09,1, 11.9,1,1, 1.735, 10582.416, 172.959, 52599.542 20/02/17,14:20:14,09,09,1, 11.9,1,1, 1.735, 10578.957, 172.420, 52599.394 20/02/17,14:20:14,10,09,1, 11.9,1,1, 1.735, 10583.255, 173.532, 52604.898 20/02/17,14:20:14,11,09,1, 11.9,1,1, 1.735, 10580.535, 172.307, 52596.870 20/02/17,14:20:14,12,09,1, 11.9,1,1, 1.735, 10579.648, 172.705, 52602.113 20/02/17,14:20:14,13,09,1, 11.9,1,1, 1.735, 10583.142, 173.326, 52602.291 20/02/17,14:20:14,14,09,1, 11.9,1,1, 1.735, 10578.807, 172.167, 52596.861 20/02/17,14:20:14,15,09,1, 11.9,1,1, 1.735, 10581.592, 173.365, 52604.763 20/02/17,14:20:14,16,09,1, 11.9,1,1, 1.735, 10582.420, 172.948, 52599.463 20/02/17,14:20:14,17,09,1, 11.9,1,1, 1.735, 10578.822, 172.416, 52599.308 20/02/17,14:20:14,18,09,1, 11.9,1,1, 1.735, 10583.583, 173.420, 52604.208 20/02/17,14:20:14,19,09,1, 11.9,1,1, 1.735, 10580.002, 172.329, 52596.627 20/02/17,14:20:15,00,09,1, 11.9,1,1, 1.735, 10579.998, 172.329, 52596.627 20/02/17,14:20:15,01,09,1, 11.9,1,1, 1.735, 10579.238, 172.517, 52600.682 20/02/17,14:20:15,02,09,1, 11.9,1,1, 1.735, 10583.480, 173.413, 52604.105 20/02/17,14:20:15,03,09,1, 11.9,1,1, 1.735, 10579.843, 172.220, 52596.636 20/02/17,14:20:15,04,09,1, 11.9,1,1, 1.735, 10580.314, 172.854, 52603.237 20/02/17,14:20:15,05,09,1, 11.9,1,1, 1.735, 10582.849, 173.129, 52601.044 20/02/17,14:20:15,06,09,1, 11.9,1,1, 1.735, 10578.574, 172.234, 52597.639 20/02/17,14:20:15,07,09,1, 11.9,1,1, 1.735, 10582.183, 173.436, 52605.011 20/02/17,14:20:15,08,09,1, 11.9,1,1, 1.735, 10581.731, 172.824, 52598.551 20/02/17,14:20:15,09,09,1, 11.9,1,1, 1.735, 10579.214, 172.508, 52600.628 20/02/17,14:20:15,10,09,1, 11.9,1,1, 1.735, 10583.409, 173.316, 52604.001 20/02/17,14:20:15,11,09,1, 11.9,1,1, 1.735, 10579.829, 172.176, 52596.633 20/02/17,14:20:15,12,09,1, 11.9,1,1, 1.735, 10580.300, 172.815, 52603.218 20/02/17,14:20:15,13,09,1, 11.9,1,1, 1.735, 10582.826, 173.114, 52600.950 20/02/17,14:20:15,14,09,1, 11.9,1,1, 1.735, 10578.536, 172.267, 52597.632 20/02/17,14:20:15,15,09,1, 11.9,1,1, 1.735, 10582.270, 173.416, 52605.017 20/02/17,14:20:15,16,09,1, 11.9,1,1, 1.735, 10581.751, 172.867, 52598.465 20/02/17,14:20:15,17,09,1, 11.9,1,1, 1.735, 10579.225, 172.625, 52600.756 20/02/17,14:20:15,18,09,1, 11.9,1,1, 1.735, 10583.436, 173.365, 52604.019 20/02/17,14:20:15,19,09,1, 11.9,1,1, 1.735, 10579.808, 172.216, 52596.625 20/02/17,14:20:16,00,09,1, 11.9,1,1, 1.734, 10579.807, 172.216, 52596.625 20/02/17,14:20:16,01,09,1, 11.9,1,1, 1.734, 10579.199, 172.524, 52600.658 20/02/17,14:20:16,02,09,1, 11.9,1,1, 1.734, 10583.491, 173.424, 52604.150 20/02/17,14:20:16,03,09,1, 11.9,1,1, 1.734, 10579.891, 172.299, 52596.684 20/02/17,14:20:16,04,09,1, 11.9,1,1, 1.734, 10580.241, 172.850, 52603.220 20/02/17,14:20:16,05,09,1, 11.9,1,1, 1.734, 10582.831, 173.104, 52601.038 20/02/17,14:20:16,06,09,1, 11.9,1,1, 1.734, 10578.610, 172.274, 52597.580 20/02/17,14:20:16,07,09,1, 11.9,1,1, 1.734, 10582.216, 173.419, 52605.068 20/02/17,14:20:16,08,09,1, 11.9,1,1, 1.734, 10581.727, 172.818, 52598.475 20/02/17,14:20:16,09,09,1, 11.9,1,1, 1.734, 10579.154, 172.505, 52600.599 20/02/17,14:20:16,10,09,1, 11.9,1,1, 1.734, 10583.432, 173.331, 52604.071 20/02/17,14:20:16,11,09,1, 11.9,1,1, 1.734, 10579.846, 172.252, 52596.622 20/02/17,14:20:16,12,09,1, 11.9,1,1, 1.734, 10580.334, 172.929, 52603.293 20/02/17,14:20:16,13,09,1, 11.9,1,1, 1.734, 10582.845, 173.173, 52601.062 20/02/17,14:20:16,14,09,1, 11.9,1,1, 1.734, 10578.591, 172.311, 52597.539 20/02/17,14:20:16,15,09,1, 11.9,1,1, 1.734, 10582.228, 173.378, 52605.061 20/02/17,14:20:16,16,09,1, 11.9,1,1, 1.734, 10581.762, 172.761, 52598.463 20/02/17,14:20:16,17,09,1, 11.9,1,1, 1.734, 10579.195, 172.513, 52600.545 20/02/17,14:20:16,18,09,1, 11.9,1,1, 1.734, 10583.429, 173.335, 52604.017 20/02/17,14:20:16,19,09,1, 11.9,1,1, 1.734, 10579.821, 172.167, 52596.572 20/02/17,14:20:17,00,09,1, 11.9,1,1, 1.730, 10579.815, 172.167, 52596.572 20/02/17,14:20:17,01,09,1, 11.9,1,1, 1.730, 10579.286, 172.554, 52600.955 20/02/17,14:20:17,02,09,1, 11.9,1,1, 1.730, 10583.452, 173.392, 52603.919 20/02/17,14:20:17,03,09,1, 11.9,1,1, 1.730, 10579.544, 172.263, 52596.329 20/02/17,14:20:17,04,09,1, 11.9,1,1, 1.730, 10580.993, 172.825, 52603.214 20/02/17,14:20:17,05,09,1, 11.9,1,1, 1.730, 10582.177, 172.991, 52599.997 20/02/17,14:20:17,06,09,1, 11.9,1,1, 1.730, 10579.002, 172.485, 52598.933 20/02/17,14:20:17,07,09,1, 11.9,1,1, 1.730, 10582.475, 173.344, 52604.266 20/02/17,14:20:17,08,09,1, 11.9,1,1, 1.730, 10581.115, 172.834, 52598.345 20/02/17,14:20:17,09,09,1, 11.9,1,1, 1.730, 10579.954, 172.731, 52601.731 20/02/17,14:20:17,10,09,1, 11.9,1,1, 1.730, 10583.095, 173.152, 52602.648 20/02/17,14:20:17,11,09,1, 11.9,1,1, 1.730, 10579.628, 172.313, 52597.421 20/02/17,14:20:17,12,09,1, 11.9,1,1, 1.730, 10580.974, 172.827, 52603.342 20/02/17,14:20:17,13,09,1, 11.9,1,1, 1.730, 10582.113, 172.991, 52599.983 20/02/17,14:20:17,14,09,1, 11.9,1,1, 1.730, 10578.944, 172.434, 52598.902 20/02/17,14:20:17,15,09,1, 11.9,1,1, 1.730, 10582.445, 173.250, 52604.147 20/02/17,14:20:17,16,09,1, 11.9,1,1, 1.730, 10581.136, 172.784, 52598.288 20/02/17,14:20:17,17,09,1, 11.9,1,1, 1.730, 10579.955, 172.645, 52601.670 20/02/17,14:20:17,18,09,1, 11.9,1,1, 1.730, 10583.063, 173.162, 52602.752 20/02/17,14:20:17,19,09,1, 11.9,1,1, 1.730, 10579.612, 172.397, 52597.480 20/02/17,14:20:18,00,09,1, 11.9,1,1, 1.730, 10579.606, 172.397, 52597.480 20/02/17,14:20:18,01,09,1, 11.9,1,1, 1.730, 10579.901, 172.586, 52601.440 20/02/17,14:20:18,02,09,1, 11.9,1,1, 1.730, 10583.041, 173.138, 52602.735 20/02/17,14:20:18,03,09,1, 11.9,1,1, 1.730, 10579.669, 172.318, 52597.384 20/02/17,14:20:18,04,09,1, 11.9,1,1, 1.730, 10580.836, 172.819, 52603.079 20/02/17,14:20:18,05,09,1, 11.9,1,1, 1.730, 10582.149, 173.080, 52600.115 20/02/17,14:20:18,06,09,1, 11.9,1,1, 1.730, 10579.044, 172.522, 52599.017 20/02/17,14:20:18,07,09,1, 11.9,1,1, 1.730, 10582.459, 173.322, 52604.180 20/02/17,14:20:18,08,09,1, 11.9,1,1, 1.730, 10581.217, 172.821, 52598.455 20/02/17,14:20:18,09,09,1, 11.9,1,1, 1.730, 10579.918, 172.537, 52601.534 20/02/17,14:20:18,10,09,1, 11.9,1,1, 1.730, 10583.048, 173.171, 52602.653 20/02/17,14:20:18,11,09,1, 11.9,1,1, 1.730, 10579.643, 172.299, 52597.349 20/02/17,14:20:18,12,09,1, 11.9,1,1, 1.730, 10580.814, 172.825, 52603.158 20/02/17,14:20:18,13,09,1, 11.9,1,1, 1.730, 10582.162, 172.973, 52600.060 20/02/17,14:20:18,14,09,1, 11.9,1,1, 1.730, 10579.059, 172.429, 52598.886 20/02/17,14:20:18,15,09,1, 11.9,1,1, 1.730, 10582.397, 173.266, 52604.170 20/02/17,14:20:18,16,09,1, 11.9,1,1, 1.730, 10581.227, 172.854, 52598.439 20/02/17,14:20:18,17,09,1, 11.9,1,1, 1.730, 10579.917, 172.609, 52601.513 20/02/17,14:20:18,18,09,1, 11.9,1,1, 1.730, 10583.056, 173.153, 52602.713 20/02/17,14:20:18,19,09,1, 11.9,1,1, 1.730, 10579.689, 172.289, 52597.428 20/02/17,14:20:19,00,09,1, 11.8,1,1, 1.736, 10579.681, 172.289, 52597.428 20/02/17,14:20:19,01,09,1, 11.8,1,1, 1.736, 10580.044, 172.627, 52601.851 20/02/17,14:20:19,02,09,1, 11.8,1,1, 1.736, 10583.061, 173.121, 52602.524 20/02/17,14:20:19,03,09,1, 11.8,1,1, 1.736, 10579.534, 172.307, 52597.358 20/02/17,14:20:19,04,09,1, 11.8,1,1, 1.736, 10581.054, 172.893, 52603.336 20/02/17,14:20:19,05,09,1, 11.8,1,1, 1.736, 10582.110, 173.010, 52599.859 20/02/17,14:20:19,06,09,1, 11.8,1,1, 1.736, 10579.071, 172.500, 52599.125 20/02/17,14:20:19,07,09,1, 11.8,1,1, 1.736, 10582.585, 173.261, 52604.155 20/02/17,14:20:19,08,09,1, 11.8,1,1, 1.736, 10581.075, 172.715, 52598.231 20/02/17,14:20:19,09,09,1, 11.8,1,1, 1.736, 10580.053, 172.619, 52601.777 20/02/17,14:20:19,10,09,1, 11.8,1,1, 1.736, 10583.064, 173.117, 52602.460 20/02/17,14:20:19,11,09,1, 11.8,1,1, 1.736, 10579.534, 172.332, 52597.490 20/02/17,14:20:19,12,09,1, 11.8,1,1, 1.736, 10581.065, 172.865, 52603.342 20/02/17,14:20:19,13,09,1, 11.8,1,1, 1.736, 10582.094, 172.930, 52599.830 20/02/17,14:20:19,14,09,1, 11.8,1,1, 1.736, 10579.129, 172.514, 52599.182 20/02/17,14:20:19,15,09,1, 11.8,1,1, 1.736, 10582.593, 173.278, 52604.146 20/02/17,14:20:19,16,09,1, 11.8,1,1, 1.736, 10581.090, 172.728, 52598.292 20/02/17,14:20:19,17,09,1, 11.8,1,1, 1.736, 10580.007, 172.572, 52601.814 20/02/17,14:20:19,18,09,1, 11.8,1,1, 1.736, 10583.038, 173.048, 52602.455 20/02/17,14:20:19,19,09,1, 11.8,1,1, 1.736, 10579.504, 172.280, 52597.444 20/02/17,14:20:20,00,09,1, 11.9,1,1, 1.735, 10579.498, 172.280, 52597.444 20/02/17,14:20:20,01,09,1, 11.9,1,1, 1.735, 10580.217, 172.527, 52601.392 20/02/17,14:20:20,02,09,1, 11.9,1,1, 1.735, 10582.651, 173.075, 52602.260 20/02/17,14:20:20,03,09,1, 11.9,1,1, 1.735, 10579.849, 172.335, 52597.952 20/02/17,14:20:20,04,09,1, 11.9,1,1, 1.735, 10580.894, 172.746, 52602.673 20/02/17,14:20:20,05,09,1, 11.9,1,1, 1.735, 10581.933, 172.997, 52600.138 20/02/17,14:20:20,06,09,1, 11.9,1,1, 1.735, 10579.433, 172.412, 52599.264 20/02/17,14:20:20,07,09,1, 11.9,1,1, 1.735, 10582.235, 173.136, 52603.545 20/02/17,14:20:20,08,09,1, 11.9,1,1, 1.735, 10581.147, 172.744, 52598.805 20/02/17,14:20:20,09,09,1, 11.9,1,1, 1.735, 10580.133, 172.483, 52601.403 20/02/17,14:20:20,10,09,1, 11.9,1,1, 1.735, 10582.695, 173.071, 52602.331 20/02/17,14:20:20,11,09,1, 11.9,1,1, 1.735, 10579.871, 172.371, 52597.995 20/02/17,14:20:20,12,09,1, 11.9,1,1, 1.735, 10580.825, 172.778, 52602.685 20/02/17,14:20:20,13,09,1, 11.9,1,1, 1.735, 10581.910, 173.065, 52600.225 20/02/17,14:20:20,14,09,1, 11.9,1,1, 1.735, 10579.446, 172.448, 52599.313 20/02/17,14:20:20,15,09,1, 11.9,1,1, 1.735, 10582.172, 173.179, 52603.514 20/02/17,14:20:20,16,09,1, 11.9,1,1, 1.735, 10581.338, 172.836, 52599.048 20/02/17,14:20:20,17,09,1, 11.9,1,1, 1.735, 10580.113, 172.474, 52601.267 20/02/17,14:20:20,18,09,1, 11.9,1,1, 1.735, 10582.626, 173.111, 52602.238 20/02/17,14:20:20,19,09,1, 11.9,1,1, 1.735, 10579.902, 172.311, 52598.021 20/02/17,14:20:21,00,09,1, 11.9,1,1, 1.732, 10579.898, 172.311, 52598.021 20/02/17,14:20:21,01,09,1, 11.9,1,1, 1.732, 10580.268, 172.508, 52601.623 20/02/17,14:20:21,02,09,1, 11.9,1,1, 1.732, 10582.673, 173.001, 52601.994 20/02/17,14:20:21,03,09,1, 11.9,1,1, 1.732, 10579.684, 172.296, 52597.950 20/02/17,14:20:21,04,09,1, 11.9,1,1, 1.732, 10581.015, 172.728, 52602.847 20/02/17,14:20:21,05,09,1, 11.9,1,1, 1.732, 10581.831, 172.971, 52599.923 20/02/17,14:20:21,06,09,1, 11.9,1,1, 1.732, 10579.424, 172.462, 52599.585 20/02/17,14:20:21,07,09,1, 11.9,1,1, 1.732, 10582.379, 173.203, 52603.594 20/02/17,14:20:21,08,09,1, 11.9,1,1, 1.732, 10581.101, 172.723, 52598.738 20/02/17,14:20:21,09,09,1, 11.9,1,1, 1.732, 10580.302, 172.564, 52601.668 20/02/17,14:20:21,10,09,1, 11.9,1,1, 1.732, 10582.680, 173.111, 52602.123 20/02/17,14:20:21,11,09,1, 11.9,1,1, 1.732, 10579.728, 172.350, 52598.051 20/02/17,14:20:21,12,09,1, 11.9,1,1, 1.732, 10581.018, 172.714, 52602.809 20/02/17,14:20:21,13,09,1, 11.9,1,1, 1.732, 10581.823, 172.938, 52599.985 20/02/17,14:20:21,14,09,1, 11.9,1,1, 1.732, 10579.474, 172.443, 52599.504 20/02/17,14:20:21,15,09,1, 11.9,1,1, 1.732, 10582.376, 173.178, 52603.580 20/02/17,14:20:21,16,09,1, 11.9,1,1, 1.732, 10581.154, 172.738, 52598.842 20/02/17,14:20:21,17,09,1, 11.9,1,1, 1.732, 10580.260, 172.532, 52601.666 20/02/17,14:20:21,18,09,1, 11.9,1,1, 1.732, 10582.665, 173.087, 52602.061 20/02/17,14:20:21,19,09,1, 11.9,1,1, 1.732, 10579.868, 172.326, 52598.231 20/02/17,14:20:22,00,09,1, 11.8,1,1, 1.735, 10579.865, 172.326, 52598.231 20/02/17,14:20:22,01,09,1, 11.8,1,1, 1.735, 10579.658, 172.397, 52601.015 20/02/17,14:20:22,02,09,1, 11.8,1,1, 1.735, 10583.056, 173.110, 52603.024 20/02/17,14:20:22,03,09,1, 11.8,1,1, 1.735, 10579.627, 172.158, 52597.008 20/02/17,14:20:22,04,09,1, 11.8,1,1, 1.735, 10580.657, 172.832, 52603.119 20/02/17,14:20:22,05,09,1, 11.8,1,1, 1.735, 10582.410, 173.072, 52600.565 20/02/17,14:20:22,06,09,1, 11.8,1,1, 1.735, 10578.994, 172.304, 52598.514 20/02/17,14:20:22,07,09,1, 11.8,1,1, 1.735, 10582.419, 173.304, 52604.549 20/02/17,14:20:22,08,09,1, 11.8,1,1, 1.735, 10581.479, 172.585, 52598.420 20/02/17,14:20:22,09,09,1, 11.8,1,1, 1.735, 10579.640, 172.401, 52600.995 20/02/17,14:20:22,10,09,1, 11.8,1,1, 1.735, 10583.031, 173.141, 52603.021 20/02/17,14:20:22,11,09,1, 11.8,1,1, 1.735, 10579.604, 172.101, 52597.045 20/02/17,14:20:22,12,09,1, 11.8,1,1, 1.735, 10580.643, 172.848, 52603.125 20/02/17,14:20:22,13,09,1, 11.8,1,1, 1.735, 10582.420, 173.046, 52600.465 20/02/17,14:20:22,14,09,1, 11.8,1,1, 1.735, 10579.033, 172.327, 52598.608 20/02/17,14:20:22,15,09,1, 11.8,1,1, 1.735, 10582.448, 173.325, 52604.571 20/02/17,14:20:22,16,09,1, 11.8,1,1, 1.735, 10581.493, 172.676, 52598.511 20/02/17,14:20:22,17,09,1, 11.8,1,1, 1.735, 10579.652, 172.380, 52601.131 20/02/17,14:20:22,18,09,1, 11.8,1,1, 1.735, 10583.077, 173.160, 52603.033 20/02/17,14:20:22,19,09,1, 11.8,1,1, 1.735, 10579.597, 172.087, 52597.014 20/02/17,14:20:23,00,09,1, 11.9,1,1, 1.734, 10579.590, 172.087, 52597.014 20/02/17,14:20:23,01,09,1, 11.9,1,1, 1.734, 10579.794, 172.408, 52601.411 20/02/17,14:20:23,02,09,1, 11.9,1,1, 1.734, 10583.016, 173.120, 52602.790 20/02/17,14:20:23,03,09,1, 11.9,1,1, 1.734, 10579.406, 172.147, 52597.111 20/02/17,14:20:23,04,09,1, 11.9,1,1, 1.734, 10580.825, 172.845, 52603.406 20/02/17,14:20:23,05,09,1, 11.9,1,1, 1.734, 10582.269, 173.044, 52600.213 20/02/17,14:20:23,06,09,1, 11.9,1,1, 1.734, 10578.998, 172.289, 52598.859 20/02/17,14:20:23,07,09,1, 11.9,1,1, 1.734, 10582.586, 173.210, 52604.459 20/02/17,14:20:23,08,09,1, 11.9,1,1, 1.734, 10581.219, 172.526, 52598.240 20/02/17,14:20:23,09,09,1, 11.9,1,1, 1.734, 10579.768, 172.410, 52601.359 20/02/17,14:20:23,10,09,1, 11.9,1,1, 1.734, 10583.011, 173.171, 52602.783 20/02/17,14:20:23,11,09,1, 11.9,1,1, 1.734, 10579.473, 172.143, 52597.180 20/02/17,14:20:23,12,09,1, 11.9,1,1, 1.734, 10580.829, 172.865, 52603.424 20/02/17,14:20:23,13,09,1, 11.9,1,1, 1.734, 10582.259, 173.013, 52600.255 20/02/17,14:20:23,14,09,1, 11.9,1,1, 1.734, 10579.064, 172.324, 52598.851 20/02/17,14:20:23,15,09,1, 11.9,1,1, 1.734, 10582.609, 173.321, 52604.495 20/02/17,14:20:23,16,09,1, 11.9,1,1, 1.734, 10581.234, 172.552, 52598.191 20/02/17,14:20:23,17,09,1, 11.9,1,1, 1.734, 10579.797, 172.387, 52601.392 20/02/17,14:20:23,18,09,1, 11.9,1,1, 1.734, 10582.990, 173.026, 52602.639 20/02/17,14:20:23,19,09,1, 11.9,1,1, 1.734, 10579.465, 172.120, 52597.077 20/02/17,14:20:24,00,09,1, 11.9,1,1, 1.730, 10579.464, 172.120, 52597.077 20/02/17,14:20:24,01,09,1, 11.9,1,1, 1.730, 10579.693, 172.347, 52601.326 20/02/17,14:20:24,02,09,1, 11.9,1,1, 1.730, 10582.985, 173.106, 52602.743 20/02/17,14:20:24,03,09,1, 11.9,1,1, 1.730, 10579.375, 172.079, 52597.091 20/02/17,14:20:24,04,09,1, 11.9,1,1, 1.730, 10580.783, 172.830, 52603.487 20/02/17,14:20:24,05,09,1, 11.9,1,1, 1.730, 10582.270, 172.884, 52600.126 20/02/17,14:20:24,06,09,1, 11.9,1,1, 1.730, 10578.972, 172.207, 52598.822 20/02/17,14:20:24,07,09,1, 11.9,1,1, 1.730, 10582.583, 173.286, 52604.520 20/02/17,14:20:24,08,09,1, 11.9,1,1, 1.730, 10581.214, 172.511, 52598.184 20/02/17,14:20:24,09,09,1, 11.9,1,1, 1.730, 10579.713, 172.447, 52601.369 20/02/17,14:20:24,10,09,1, 11.9,1,1, 1.730, 10582.982, 173.134, 52602.712 20/02/17,14:20:24,11,09,1, 11.9,1,1, 1.730, 10579.377, 172.133, 52597.014 20/02/17,14:20:24,12,09,1, 11.9,1,1, 1.730, 10580.805, 172.831, 52603.398 20/02/17,14:20:24,13,09,1, 11.9,1,1, 1.730, 10582.292, 172.931, 52600.180 20/02/17,14:20:24,14,09,1, 11.9,1,1, 1.730, 10579.000, 172.220, 52598.845 20/02/17,14:20:24,15,09,1, 11.9,1,1, 1.730, 10582.633, 173.289, 52604.524 20/02/17,14:20:24,16,09,1, 11.9,1,1, 1.730, 10581.212, 172.449, 52598.112 20/02/17,14:20:24,17,09,1, 11.9,1,1, 1.730, 10579.695, 172.396, 52601.331 20/02/17,14:20:24,18,09,1, 11.9,1,1, 1.730, 10583.008, 173.151, 52602.735 20/02/17,14:20:24,19,09,1, 11.9,1,1, 1.730, 10579.377, 172.122, 52597.080 20/02/17,14:20:25,00,09,1, 11.8,1,1, 1.734, 10579.373, 172.122, 52597.080 20/02/17,14:20:25,01,09,1, 11.8,1,1, 1.734, 10579.237, 172.211, 52600.292 20/02/17,14:20:25,02,09,1, 11.8,1,1, 1.734, 10582.868, 173.168, 52603.374 20/02/17,14:20:25,03,09,1, 11.8,1,1, 1.734, 10579.687, 172.030, 52596.849 20/02/17,14:20:25,04,09,1, 11.8,1,1, 1.734, 10580.221, 172.808, 52602.828 20/02/17,14:20:25,05,09,1, 11.8,1,1, 1.734, 10582.679, 173.059, 52601.027 20/02/17,14:20:25,06,09,1, 11.8,1,1, 1.734, 10579.060, 172.156, 52598.267 20/02/17,14:20:25,07,09,1, 11.8,1,1, 1.734, 10582.303, 173.304, 52604.697 20/02/17,14:20:25,08,09,1, 11.8,1,1, 1.734, 10581.629, 172.493, 52598.626 20/02/17,14:20:25,09,09,1, 11.8,1,1, 1.734, 10579.294, 172.275, 52600.548 20/02/17,14:20:25,10,09,1, 11.8,1,1, 1.734, 10582.907, 173.158, 52603.359 20/02/17,14:20:25,11,09,1, 11.8,1,1, 1.734, 10579.649, 172.005, 52596.816 20/02/17,14:20:25,12,09,1, 11.8,1,1, 1.734, 10580.266, 172.809, 52602.965 20/02/17,14:20:25,13,09,1, 11.8,1,1, 1.734, 10582.620, 173.024, 52601.039 20/02/17,14:20:25,14,09,1, 11.8,1,1, 1.734, 10579.029, 172.147, 52598.151 20/02/17,14:20:25,15,09,1, 11.8,1,1, 1.734, 10582.300, 173.286, 52604.691 20/02/17,14:20:25,16,09,1, 11.8,1,1, 1.734, 10581.596, 172.492, 52598.518 20/02/17,14:20:25,17,09,1, 11.8,1,1, 1.734, 10579.287, 172.284, 52600.555 20/02/17,14:20:25,18,09,1, 11.8,1,1, 1.734, 10582.990, 173.237, 52603.289 20/02/17,14:20:25,19,09,1, 11.8,1,1, 1.734, 10579.662, 172.048, 52596.806 20/02/17,14:20:26,00,09,1, 11.8,1,1, 1.734, 10579.656, 172.048, 52596.806 20/02/17,14:20:26,01,09,1, 11.8,1,1, 1.734, 10579.310, 172.202, 52600.477 20/02/17,14:20:26,02,09,1, 11.8,1,1, 1.734, 10582.937, 173.171, 52603.295 20/02/17,14:20:26,03,09,1, 11.8,1,1, 1.734, 10579.546, 172.031, 52596.812 20/02/17,14:20:26,04,09,1, 11.8,1,1, 1.734, 10580.381, 172.927, 52603.064 20/02/17,14:20:26,05,09,1, 11.8,1,1, 1.734, 10582.610, 173.100, 52600.951 20/02/17,14:20:26,06,09,1, 11.8,1,1, 1.734, 10579.003, 172.173, 52598.247 20/02/17,14:20:26,07,09,1, 11.8,1,1, 1.734, 10582.359, 173.277, 52604.622 20/02/17,14:20:26,08,09,1, 11.8,1,1, 1.734, 10581.524, 172.414, 52598.330 20/02/17,14:20:26,09,09,1, 11.8,1,1, 1.734, 10579.251, 172.200, 52600.502 20/02/17,14:20:26,10,09,1, 11.8,1,1, 1.734, 10582.942, 173.203, 52603.252 20/02/17,14:20:26,11,09,1, 11.8,1,1, 1.734, 10579.530, 171.952, 52596.766 20/02/17,14:20:26,12,09,1, 11.8,1,1, 1.734, 10580.399, 172.916, 52603.137 20/02/17,14:20:26,13,09,1, 11.8,1,1, 1.734, 10582.673, 173.071, 52600.991 20/02/17,14:20:26,14,09,1, 11.8,1,1, 1.734, 10579.003, 172.120, 52598.283 20/02/17,14:20:26,15,09,1, 11.8,1,1, 1.734, 10582.386, 173.352, 52604.708 20/02/17,14:20:26,16,09,1, 11.8,1,1, 1.734, 10581.469, 172.402, 52598.372 20/02/17,14:20:26,17,09,1, 11.8,1,1, 1.734, 10579.278, 172.294, 52600.538 20/02/17,14:20:26,18,09,1, 11.8,1,1, 1.734, 10582.880, 173.196, 52603.206 20/02/17,14:20:26,19,09,1, 11.8,1,1, 1.734, 10579.460, 171.935, 52596.765 20/02/17,14:20:27,00,09,1, 11.9,1,1, 1.735, 10579.456, 171.935, 52596.765 20/02/17,14:20:27,01,09,1, 11.9,1,1, 1.735, 10578.868, 172.165, 52599.930 20/02/17,14:20:27,02,09,1, 11.9,1,1, 1.735, 10582.965, 173.309, 52603.848 20/02/17,14:20:27,03,09,1, 11.9,1,1, 1.735, 10579.733, 171.941, 52596.542 20/02/17,14:20:27,04,09,1, 11.9,1,1, 1.735, 10580.097, 172.878, 52602.985 20/02/17,14:20:27,05,09,1, 11.9,1,1, 1.735, 10583.055, 173.175, 52601.635 20/02/17,14:20:27,06,09,1, 11.9,1,1, 1.735, 10578.900, 171.915, 52597.608 20/02/17,14:20:27,07,09,1, 11.9,1,1, 1.735, 10582.174, 173.268, 52604.934 20/02/17,14:20:27,08,09,1, 11.9,1,1, 1.735, 10581.836, 172.387, 52598.462 20/02/17,14:20:27,09,09,1, 11.9,1,1, 1.735, 10578.925, 172.144, 52599.873 20/02/17,14:20:27,10,09,1, 11.9,1,1, 1.735, 10582.994, 173.241, 52603.844 20/02/17,14:20:27,11,09,1, 11.9,1,1, 1.735, 10579.739, 171.905, 52596.502 20/02/17,14:20:27,12,09,1, 11.9,1,1, 1.735, 10580.099, 172.953, 52603.016 20/02/17,14:20:27,13,09,1, 11.9,1,1, 1.735, 10583.003, 173.166, 52601.566 20/02/17,14:20:27,14,09,1, 11.9,1,1, 1.735, 10578.940, 172.015, 52597.698 20/02/17,14:20:27,15,09,1, 11.9,1,1, 1.735, 10582.176, 173.342, 52604.958 20/02/17,14:20:27,16,09,1, 11.9,1,1, 1.735, 10581.866, 172.372, 52598.539 20/02/17,14:20:27,17,09,1, 11.9,1,1, 1.735, 10578.885, 172.166, 52599.903 20/02/17,14:20:27,18,09,1, 11.9,1,1, 1.735, 10582.989, 173.253, 52603.783 20/02/17,14:20:27,19,09,1, 11.9,1,1, 1.735, 10579.677, 171.932, 52596.468 20/02/17,14:20:28,00,09,1, 11.9,1,1, 1.733, 10579.673, 171.932, 52596.468 20/02/17,14:20:28,01,09,1, 11.9,1,1, 1.733, 10579.437, 172.453, 52601.708 20/02/17,14:20:28,02,09,1, 11.9,1,1, 1.733, 10583.152, 173.046, 52602.571 20/02/17,14:20:28,03,09,1, 11.9,1,1, 1.733, 10578.858, 171.929, 52596.380 20/02/17,14:20:28,04,09,1, 11.9,1,1, 1.733, 10581.092, 173.072, 52604.399 20/02/17,14:20:28,05,09,1, 11.9,1,1, 1.733, 10582.463, 172.799, 52599.759 20/02/17,14:20:28,06,09,1, 11.9,1,1, 1.733, 10578.657, 172.120, 52598.819 20/02/17,14:20:28,07,09,1, 11.9,1,1, 1.733, 10583.007, 173.263, 52604.941 20/02/17,14:20:28,08,09,1, 11.9,1,1, 1.733, 10580.786, 172.161, 52597.119 20/02/17,14:20:28,09,09,1, 11.9,1,1, 1.733, 10579.419, 172.442, 52601.683 20/02/17,14:20:28,10,09,1, 11.9,1,1, 1.733, 10583.159, 173.062, 52602.587 20/02/17,14:20:28,11,09,1, 11.9,1,1, 1.733, 10578.864, 171.895, 52596.435 20/02/17,14:20:28,12,09,1, 11.9,1,1, 1.733, 10581.145, 173.106, 52604.381 20/02/17,14:20:28,13,09,1, 11.9,1,1, 1.733, 10582.520, 172.803, 52599.876 20/02/17,14:20:28,14,09,1, 11.9,1,1, 1.733, 10578.725, 172.149, 52598.820 20/02/17,14:20:28,15,09,1, 11.9,1,1, 1.733, 10583.075, 173.289, 52605.039 20/02/17,14:20:28,16,09,1, 11.9,1,1, 1.733, 10580.640, 172.128, 52597.046 20/02/17,14:20:28,17,09,1, 11.9,1,1, 1.733, 10579.419, 172.435, 52601.745 20/02/17,14:20:28,18,09,1, 11.9,1,1, 1.733, 10583.147, 173.157, 52602.625 20/02/17,14:20:28,19,09,1, 11.9,1,1, 1.733, 10578.765, 171.955, 52596.571 20/02/17,14:20:29,00,09,1, 11.8,1,1, 1.736, 10578.763, 171.955, 52596.571 20/02/17,14:20:29,01,09,1, 11.8,1,1, 1.736, 10579.608, 172.477, 52602.054 20/02/17,14:20:29,02,09,1, 11.8,1,1, 1.736, 10583.050, 173.056, 52602.125 20/02/17,14:20:29,03,09,1, 11.8,1,1, 1.736, 10578.729, 171.968, 52596.717 20/02/17,14:20:29,04,09,1, 11.8,1,1, 1.736, 10581.415, 173.083, 52604.614 20/02/17,14:20:29,05,09,1, 11.8,1,1, 1.736, 10582.585, 172.926, 52600.902 20/02/17,14:20:29,06,09,1, 11.8,1,1, 1.736, 10578.630, 172.015, 52598.233 20/02/17,14:20:29,07,09,1, 11.8,1,1, 1.736, 10582.809, 173.362, 52605.326 20/02/17,14:20:29,08,09,1, 11.8,1,1, 1.736, 10581.205, 172.185, 52597.307 20/02/17,14:20:29,09,09,1, 11.8,1,1, 1.736, 10578.955, 172.298, 52600.877 20/02/17,14:20:29,10,09,1, 11.8,1,1, 1.736, 10583.227, 173.228, 52603.340 20/02/17,14:20:29,11,09,1, 11.8,1,1, 1.736, 10579.031, 171.836, 52596.035 20/02/17,14:20:29,12,09,1, 11.8,1,1, 1.736, 10580.665, 173.072, 52604.144 20/02/17,14:20:29,13,09,1, 11.8,1,1, 1.736, 10582.940, 172.925, 52600.645 20/02/17,14:20:29,14,09,1, 11.8,1,1, 1.736, 10578.597, 171.993, 52598.008 20/02/17,14:20:29,15,09,1, 11.8,1,1, 1.736, 10582.814, 173.395, 52605.370 20/02/17,14:20:29,16,09,1, 11.8,1,1, 1.736, 10581.251, 172.174, 52597.385 20/02/17,14:20:29,17,09,1, 11.8,1,1, 1.736, 10578.933, 172.347, 52600.843 20/02/17,14:20:29,18,09,1, 11.8,1,1, 1.736, 10583.298, 173.265, 52603.499 20/02/17,14:20:29,19,09,1, 11.8,1,1, 1.736, 10579.031, 171.859, 52596.009 20/02/17,14:20:30,00,09,1, 11.9,1,1, 1.737, 10579.031, 171.859, 52596.009 20/02/17,14:20:30,01,09,1, 11.9,1,1, 1.737, 10578.867, 172.368, 52600.855 20/02/17,14:20:30,02,09,1, 11.9,1,1, 1.737, 10583.367, 173.313, 52603.561 20/02/17,14:20:30,03,09,1, 11.9,1,1, 1.737, 10579.014, 171.849, 52595.932 20/02/17,14:20:30,04,09,1, 11.9,1,1, 1.737, 10580.699, 173.129, 52604.311 20/02/17,14:20:30,05,09,1, 11.9,1,1, 1.737, 10582.979, 172.941, 52600.566 20/02/17,14:20:30,06,09,1, 11.9,1,1, 1.737, 10578.500, 171.940, 52597.830 20/02/17,14:20:30,07,09,1, 11.9,1,1, 1.737, 10582.855, 173.418, 52605.490 20/02/17,14:20:30,08,09,1, 11.9,1,1, 1.737, 10581.175, 172.063, 52597.157 20/02/17,14:20:30,09,09,1, 11.9,1,1, 1.737, 10578.829, 172.274, 52600.856 20/02/17,14:20:30,10,09,1, 11.9,1,1, 1.737, 10583.328, 173.237, 52603.476 20/02/17,14:20:30,11,09,1, 11.9,1,1, 1.737, 10578.983, 171.788, 52595.929 20/02/17,14:20:30,12,09,1, 11.9,1,1, 1.737, 10580.651, 173.054, 52604.255 20/02/17,14:20:30,13,09,1, 11.9,1,1, 1.737, 10582.964, 172.940, 52600.621 20/02/17,14:20:30,14,09,1, 11.9,1,1, 1.737, 10578.516, 171.993, 52597.942 20/02/17,14:20:30,15,09,1, 11.9,1,1, 1.737, 10582.873, 173.359, 52605.550 20/02/17,14:20:30,16,09,1, 11.9,1,1, 1.737, 10581.152, 172.073, 52597.151 20/02/17,14:20:30,17,09,1, 11.9,1,1, 1.737, 10578.845, 172.304, 52600.926 20/02/17,14:20:30,18,09,1, 11.9,1,1, 1.737, 10583.350, 173.222, 52603.437 20/02/17,14:20:30,19,09,1, 11.9,1,1, 1.737, 10579.068, 171.783, 52595.914 20/02/17,14:20:31,00,09,1, 11.9,1,1, 1.733, 10579.064, 171.783, 52595.914 20/02/17,14:20:31,01,09,1, 11.9,1,1, 1.733, 10578.964, 172.345, 52601.099 20/02/17,14:20:31,02,09,1, 11.9,1,1, 1.733, 10583.345, 173.298, 52603.365 20/02/17,14:20:31,03,09,1, 11.9,1,1, 1.733, 10578.974, 171.850, 52596.122 20/02/17,14:20:31,04,09,1, 11.9,1,1, 1.733, 10580.829, 173.112, 52604.468 20/02/17,14:20:31,05,09,1, 11.9,1,1, 1.733, 10582.877, 172.869, 52600.457 20/02/17,14:20:31,06,09,1, 11.9,1,1, 1.733, 10578.567, 171.979, 52598.174 20/02/17,14:20:31,07,09,1, 11.9,1,1, 1.733, 10582.887, 173.294, 52605.355 20/02/17,14:20:31,08,09,1, 11.9,1,1, 1.733, 10581.082, 172.051, 52597.207 20/02/17,14:20:31,09,09,1, 11.9,1,1, 1.733, 10578.866, 172.247, 52600.850 20/02/17,14:20:31,10,09,1, 11.9,1,1, 1.733, 10583.308, 173.252, 52603.436 20/02/17,14:20:31,11,09,1, 11.9,1,1, 1.733, 10578.972, 171.850, 52596.102 20/02/17,14:20:31,12,09,1, 11.9,1,1, 1.733, 10580.751, 173.116, 52604.347 20/02/17,14:20:31,13,09,1, 11.9,1,1, 1.733, 10582.951, 172.897, 52600.502 20/02/17,14:20:31,14,09,1, 11.9,1,1, 1.733, 10578.506, 171.908, 52598.015 20/02/17,14:20:31,15,09,1, 11.9,1,1, 1.733, 10582.865, 173.340, 52605.479 20/02/17,14:20:31,16,09,1, 11.9,1,1, 1.733, 10581.066, 172.076, 52597.120 20/02/17,14:20:31,17,09,1, 11.9,1,1, 1.733, 10578.902, 172.359, 52600.997 20/02/17,14:20:31,18,09,1, 11.9,1,1, 1.733, 10583.277, 173.201, 52603.417 20/02/17,14:20:31,19,09,1, 11.9,1,1, 1.733, 10579.012, 171.822, 52596.047 20/02/17,14:20:32,00,09,1, 11.9,1,1, 1.736, 10579.005, 171.822, 52596.047 20/02/17,14:20:32,01,09,1, 11.9,1,1, 1.736, 10579.254, 172.292, 52600.971 20/02/17,14:20:32,02,09,1, 11.9,1,1, 1.736, 10582.917, 173.170, 52602.958 20/02/17,14:20:32,03,09,1, 11.9,1,1, 1.736, 10579.207, 171.886, 52596.758 20/02/17,14:20:32,04,09,1, 11.9,1,1, 1.736, 10580.845, 173.015, 52603.876 20/02/17,14:20:32,05,09,1, 11.9,1,1, 1.736, 10582.578, 172.811, 52600.491 20/02/17,14:20:32,06,09,1, 11.9,1,1, 1.736, 10578.946, 171.995, 52598.559 20/02/17,14:20:32,07,09,1, 11.9,1,1, 1.736, 10582.684, 173.290, 52604.776 20/02/17,14:20:32,08,09,1, 11.9,1,1, 1.736, 10581.017, 172.194, 52597.702 20/02/17,14:20:32,09,09,1, 11.9,1,1, 1.736, 10579.269, 172.290, 52601.070 20/02/17,14:20:32,10,09,1, 11.9,1,1, 1.736, 10582.942, 173.176, 52603.014 20/02/17,14:20:32,11,09,1, 11.9,1,1, 1.736, 10579.211, 171.916, 52596.807 20/02/17,14:20:32,12,09,1, 11.9,1,1, 1.736, 10580.799, 173.006, 52603.889 20/02/17,14:20:32,13,09,1, 11.9,1,1, 1.736, 10582.618, 172.830, 52600.547 20/02/17,14:20:32,14,09,1, 11.9,1,1, 1.736, 10578.946, 171.908, 52598.570 20/02/17,14:20:32,15,09,1, 11.9,1,1, 1.736, 10582.618, 173.226, 52604.696 20/02/17,14:20:32,16,09,1, 11.9,1,1, 1.736, 10581.072, 172.110, 52597.665 20/02/17,14:20:32,17,09,1, 11.9,1,1, 1.736, 10579.212, 172.286, 52600.982 20/02/17,14:20:32,18,09,1, 11.9,1,1, 1.736, 10582.924, 173.136, 52602.991 20/02/17,14:20:32,19,09,1, 11.9,1,1, 1.736, 10579.229, 171.908, 52596.749 20/02/17,14:20:33,00,09,1, 11.9,1,1, 1.732, 10579.222, 171.908, 52596.749 20/02/17,14:20:33,01,09,1, 11.9,1,1, 1.732, 10579.286, 172.289, 52600.980 20/02/17,14:20:33,02,09,1, 11.9,1,1, 1.732, 10582.829, 173.106, 52602.773 20/02/17,14:20:33,03,09,1, 11.9,1,1, 1.732, 10579.275, 171.921, 52596.898 20/02/17,14:20:33,04,09,1, 11.9,1,1, 1.732, 10580.828, 172.988, 52603.812 20/02/17,14:20:33,05,09,1, 11.9,1,1, 1.732, 10582.263, 172.851, 52599.770 20/02/17,14:20:33,06,09,1, 11.9,1,1, 1.732, 10579.563, 172.192, 52599.462 20/02/17,14:20:33,07,09,1, 11.9,1,1, 1.732, 10582.330, 173.144, 52603.749 20/02/17,14:20:33,08,09,1, 11.9,1,1, 1.732, 10580.906, 172.314, 52598.515 20/02/17,14:20:33,09,09,1, 11.9,1,1, 1.732, 10579.791, 172.270, 52601.084 20/02/17,14:20:33,10,09,1, 11.9,1,1, 1.732, 10582.350, 173.018, 52602.180 20/02/17,14:20:33,11,09,1, 11.9,1,1, 1.732, 10579.492, 172.048, 52597.852 20/02/17,14:20:33,12,09,1, 11.9,1,1, 1.732, 10580.902, 172.872, 52603.172 20/02/17,14:20:33,13,09,1, 11.9,1,1, 1.732, 10582.068, 172.910, 52600.464 20/02/17,14:20:33,14,09,1, 11.9,1,1, 1.732, 10579.525, 172.109, 52599.435 20/02/17,14:20:33,15,09,1, 11.9,1,1, 1.732, 10582.313, 173.116, 52603.740 20/02/17,14:20:33,16,09,1, 11.9,1,1, 1.732, 10580.954, 172.352, 52598.464 20/02/17,14:20:33,17,09,1, 11.9,1,1, 1.732, 10579.753, 172.237, 52601.044 20/02/17,14:20:33,18,09,1, 11.9,1,1, 1.732, 10582.343, 173.066, 52602.155 20/02/17,14:20:33,19,09,1, 11.9,1,1, 1.732, 10579.546, 172.072, 52597.838 20/02/17,14:20:34,00,09,1, 12.0,1,1, 1.735, 10579.540, 172.072, 52597.838 20/02/17,14:20:34,01,09,1, 12.0,1,1, 1.735, 10579.625, 172.221, 52600.803 20/02/17,14:20:34,02,09,1, 12.0,1,1, 1.735, 10582.392, 173.056, 52602.390 20/02/17,14:20:34,03,09,1, 12.0,1,1, 1.735, 10579.641, 172.077, 52597.655 20/02/17,14:20:34,04,09,1, 12.0,1,1, 1.735, 10580.755, 172.884, 52602.962 20/02/17,14:20:34,05,09,1, 12.0,1,1, 1.735, 10582.223, 172.984, 52600.839 20/02/17,14:20:34,06,09,1, 12.0,1,1, 1.735, 10579.517, 172.136, 52599.124 20/02/17,14:20:34,07,09,1, 12.0,1,1, 1.735, 10582.278, 173.139, 52603.866 20/02/17,14:20:34,08,09,1, 12.0,1,1, 1.735, 10581.140, 172.276, 52598.564 20/02/17,14:20:34,09,09,1, 12.0,1,1, 1.735, 10579.626, 172.158, 52600.730 20/02/17,14:20:34,10,09,1, 12.0,1,1, 1.735, 10582.343, 173.040, 52602.375 20/02/17,14:20:34,11,09,1, 12.0,1,1, 1.735, 10579.610, 172.064, 52597.725 20/02/17,14:20:34,12,09,1, 12.0,1,1, 1.735, 10580.761, 172.828, 52602.948 20/02/17,14:20:34,13,09,1, 12.0,1,1, 1.735, 10582.270, 172.963, 52600.757 20/02/17,14:20:34,14,09,1, 12.0,1,1, 1.735, 10579.465, 172.093, 52599.094 20/02/17,14:20:34,15,09,1, 12.0,1,1, 1.735, 10582.296, 173.129, 52603.848 20/02/17,14:20:34,16,09,1, 12.0,1,1, 1.735, 10581.106, 172.294, 52598.553 20/02/17,14:20:34,17,09,1, 12.0,1,1, 1.735, 10579.676, 172.224, 52600.744 20/02/17,14:20:34,18,09,1, 12.0,1,1, 1.735, 10582.340, 172.983, 52602.433 20/02/17,14:20:34,19,09,1, 12.0,1,1, 1.735, 10579.652, 171.962, 52597.526 20/02/17,14:20:35,00,09,1, 11.8,1,1, 1.733, 10579.648, 171.962, 52597.526 20/02/17,14:20:35,01,09,1, 11.8,1,1, 1.733, 10579.689, 172.182, 52600.788 20/02/17,14:20:35,02,09,1, 11.8,1,1, 1.733, 10582.395, 173.024, 52602.525 20/02/17,14:20:35,03,09,1, 11.8,1,1, 1.733, 10579.742, 172.059, 52597.714 20/02/17,14:20:35,04,09,1, 11.8,1,1, 1.733, 10580.654, 172.787, 52602.812 20/02/17,14:20:35,05,09,1, 11.8,1,1, 1.733, 10582.205, 172.920, 52600.855 20/02/17,14:20:35,06,09,1, 11.8,1,1, 1.733, 10579.505, 172.121, 52599.090 20/02/17,14:20:35,07,09,1, 11.8,1,1, 1.733, 10582.172, 173.103, 52603.803 20/02/17,14:20:35,08,09,1, 11.8,1,1, 1.733, 10581.272, 172.413, 52598.854 20/02/17,14:20:35,09,09,1, 11.8,1,1, 1.733, 10579.684, 172.215, 52600.750 20/02/17,14:20:35,10,09,1, 11.8,1,1, 1.733, 10582.414, 173.094, 52602.575 20/02/17,14:20:35,11,09,1, 11.8,1,1, 1.733, 10579.764, 172.091, 52597.765 20/02/17,14:20:35,12,09,1, 11.8,1,1, 1.733, 10580.625, 172.817, 52602.759 20/02/17,14:20:35,13,09,1, 11.8,1,1, 1.733, 10582.217, 172.970, 52600.810 20/02/17,14:20:35,14,09,1, 11.8,1,1, 1.733, 10579.470, 172.118, 52599.059 20/02/17,14:20:35,15,09,1, 11.8,1,1, 1.733, 10582.150, 173.084, 52603.782 20/02/17,14:20:35,16,09,1, 11.8,1,1, 1.733, 10581.282, 172.437, 52598.838 20/02/17,14:20:35,17,09,1, 11.8,1,1, 1.733, 10579.669, 172.183, 52600.632 20/02/17,14:20:35,18,09,1, 11.8,1,1, 1.733, 10582.387, 173.046, 52602.528 20/02/17,14:20:35,19,09,1, 11.8,1,1, 1.733, 10579.688, 172.093, 52597.697 20/02/17,14:20:36,00,09,1, 11.9,1,1, 1.733, 10579.681, 172.093, 52597.697 20/02/17,14:20:36,01,09,1, 11.9,1,1, 1.733, 10579.731, 172.100, 52600.719 20/02/17,14:20:36,02,09,1, 11.9,1,1, 1.733, 10582.358, 172.919, 52602.470 20/02/17,14:20:36,03,09,1, 11.9,1,1, 1.733, 10579.665, 171.995, 52597.713 20/02/17,14:20:36,04,09,1, 11.9,1,1, 1.733, 10580.592, 172.701, 52602.615 20/02/17,14:20:36,05,09,1, 11.9,1,1, 1.733, 10582.055, 172.930, 52600.727 20/02/17,14:20:36,06,09,1, 11.9,1,1, 1.733, 10579.456, 172.140, 52599.154 20/02/17,14:20:36,07,09,1, 11.9,1,1, 1.733, 10582.174, 173.105, 52603.785 20/02/17,14:20:36,08,09,1, 11.9,1,1, 1.733, 10581.306, 172.472, 52598.873 20/02/17,14:20:36,09,09,1, 11.9,1,1, 1.733, 10579.792, 172.191, 52600.843 20/02/17,14:20:36,10,09,1, 11.9,1,1, 1.733, 10582.413, 173.002, 52602.419 20/02/17,14:20:36,11,09,1, 11.9,1,1, 1.733, 10579.710, 172.016, 52597.795 20/02/17,14:20:36,12,09,1, 11.9,1,1, 1.733, 10580.589, 172.708, 52602.622 20/02/17,14:20:36,13,09,1, 11.9,1,1, 1.733, 10582.044, 172.913, 52600.711 20/02/17,14:20:36,14,09,1, 11.9,1,1, 1.733, 10579.458, 172.177, 52599.146 20/02/17,14:20:36,15,09,1, 11.9,1,1, 1.733, 10582.133, 173.078, 52603.780 20/02/17,14:20:36,16,09,1, 11.9,1,1, 1.733, 10581.319, 172.497, 52598.986 20/02/17,14:20:36,17,09,1, 11.9,1,1, 1.733, 10579.818, 172.185, 52600.815 20/02/17,14:20:36,18,09,1, 11.9,1,1, 1.733, 10582.463, 172.992, 52602.429 20/02/17,14:20:36,19,09,1, 11.9,1,1, 1.733, 10579.757, 172.066, 52597.771 20/02/17,14:20:37,00,09,1, 11.9,1,1, 1.734, 10579.756, 172.066, 52597.771 20/02/17,14:20:37,01,09,1, 11.9,1,1, 1.734, 10579.828, 172.122, 52600.712 20/02/17,14:20:37,02,09,1, 11.9,1,1, 1.734, 10582.452, 172.941, 52602.616 20/02/17,14:20:37,03,09,1, 11.9,1,1, 1.734, 10579.832, 172.038, 52597.799 20/02/17,14:20:37,04,09,1, 11.9,1,1, 1.734, 10580.448, 172.622, 52602.422 20/02/17,14:20:37,05,09,1, 11.9,1,1, 1.734, 10582.072, 173.000, 52600.837 20/02/17,14:20:37,06,09,1, 11.9,1,1, 1.734, 10579.418, 172.149, 52598.928 20/02/17,14:20:37,07,09,1, 11.9,1,1, 1.734, 10582.051, 173.011, 52603.768 20/02/17,14:20:37,08,09,1, 11.9,1,1, 1.734, 10581.445, 172.479, 52599.100 20/02/17,14:20:37,09,09,1, 11.9,1,1, 1.734, 10579.804, 172.169, 52600.734 20/02/17,14:20:37,10,09,1, 11.9,1,1, 1.734, 10582.481, 172.941, 52602.611 20/02/17,14:20:37,11,09,1, 11.9,1,1, 1.734, 10579.857, 172.076, 52597.817 20/02/17,14:20:37,12,09,1, 11.9,1,1, 1.734, 10580.482, 172.606, 52602.466 20/02/17,14:20:37,13,09,1, 11.9,1,1, 1.734, 10582.099, 172.984, 52600.850 20/02/17,14:20:37,14,09,1, 11.9,1,1, 1.734, 10579.444, 172.178, 52598.925 20/02/17,14:20:37,15,09,1, 11.9,1,1, 1.734, 10582.002, 173.068, 52603.735 20/02/17,14:20:37,16,09,1, 11.9,1,1, 1.734, 10581.497, 172.540, 52599.222 20/02/17,14:20:37,17,09,1, 11.9,1,1, 1.734, 10579.841, 172.192, 52600.695 20/02/17,14:20:37,18,09,1, 11.9,1,1, 1.734, 10582.426, 172.944, 52602.655 20/02/17,14:20:37,19,09,1, 11.9,1,1, 1.734, 10579.927, 172.057, 52597.802 20/02/17,14:20:38,00,09,1, 11.9,1,1, 1.733, 10579.923, 172.057, 52597.802 20/02/17,14:20:38,01,09,1, 11.9,1,1, 1.733, 10579.732, 172.164, 52600.342 20/02/17,14:20:38,02,09,1, 11.9,1,1, 1.733, 10582.467, 173.026, 52602.977 20/02/17,14:20:38,03,09,1, 11.9,1,1, 1.733, 10580.247, 172.147, 52597.916 20/02/17,14:20:38,04,09,1, 11.9,1,1, 1.733, 10580.221, 172.488, 52602.009 20/02/17,14:20:38,05,09,1, 11.9,1,1, 1.733, 10582.137, 172.944, 52601.223 20/02/17,14:20:38,06,09,1, 11.9,1,1, 1.733, 10579.383, 172.073, 52598.469 20/02/17,14:20:38,07,09,1, 11.9,1,1, 1.733, 10581.652, 172.950, 52603.555 20/02/17,14:20:38,08,09,1, 11.9,1,1, 1.733, 10581.705, 172.650, 52599.594 20/02/17,14:20:38,09,09,1, 11.9,1,1, 1.733, 10579.765, 172.150, 52600.263 20/02/17,14:20:38,10,09,1, 11.9,1,1, 1.733, 10582.473, 172.994, 52603.054 20/02/17,14:20:38,11,09,1, 11.9,1,1, 1.733, 10580.263, 172.146, 52598.008 20/02/17,14:20:38,12,09,1, 11.9,1,1, 1.733, 10580.145, 172.431, 52601.895 20/02/17,14:20:38,13,09,1, 11.9,1,1, 1.733, 10582.228, 173.026, 52601.332 20/02/17,14:20:38,14,09,1, 11.9,1,1, 1.733, 10579.405, 172.120, 52598.455 20/02/17,14:20:38,15,09,1, 11.9,1,1, 1.733, 10581.610, 173.038, 52603.636 20/02/17,14:20:38,16,09,1, 11.9,1,1, 1.733, 10581.747, 172.685, 52599.692 20/02/17,14:20:38,17,09,1, 11.9,1,1, 1.733, 10579.634, 172.097, 52600.128 20/02/17,14:20:38,18,09,1, 11.9,1,1, 1.733, 10582.515, 173.023, 52603.166 20/02/17,14:20:38,19,09,1, 11.9,1,1, 1.733, 10580.340, 172.131, 52597.949 20/02/17,14:20:39,00,09,1, 11.9,1,1, 1.737, 10580.332, 172.131, 52597.949 20/02/17,14:20:39,01,09,1, 11.9,1,1, 1.737, 10579.625, 172.116, 52599.809 20/02/17,14:20:39,02,09,1, 11.9,1,1, 1.737, 10582.415, 173.004, 52603.422 20/02/17,14:20:39,03,09,1, 11.9,1,1, 1.737, 10580.619, 172.175, 52598.274 20/02/17,14:20:39,04,09,1, 11.9,1,1, 1.737, 10579.967, 172.276, 52601.348 20/02/17,14:20:39,05,09,1, 11.9,1,1, 1.737, 10582.284, 172.885, 52601.651 20/02/17,14:20:39,06,09,1, 11.9,1,1, 1.737, 10579.442, 171.999, 52597.987 20/02/17,14:20:39,07,09,1, 11.9,1,1, 1.737, 10581.175, 172.795, 52603.155 20/02/17,14:20:39,08,09,1, 11.9,1,1, 1.737, 10581.898, 172.798, 52600.128 20/02/17,14:20:39,09,09,1, 11.9,1,1, 1.737, 10579.635, 172.193, 52600.043 20/02/17,14:20:39,10,09,1, 11.9,1,1, 1.737, 10582.458, 173.007, 52603.301 20/02/17,14:20:39,11,09,1, 11.9,1,1, 1.737, 10580.682, 172.226, 52598.283 20/02/17,14:20:39,12,09,1, 11.9,1,1, 1.737, 10580.009, 172.298, 52601.518 20/02/17,14:20:39,13,09,1, 11.9,1,1, 1.737, 10582.246, 172.873, 52601.551 20/02/17,14:20:39,14,09,1, 11.9,1,1, 1.737, 10579.442, 172.043, 52598.048 20/02/17,14:20:39,15,09,1, 11.9,1,1, 1.737, 10581.222, 172.817, 52603.281 20/02/17,14:20:39,16,09,1, 11.9,1,1, 1.737, 10581.851, 172.740, 52600.009 20/02/17,14:20:39,17,09,1, 11.9,1,1, 1.737, 10579.583, 172.154, 52599.878 20/02/17,14:20:39,18,09,1, 11.9,1,1, 1.737, 10582.421, 172.993, 52603.412 20/02/17,14:20:39,19,09,1, 11.9,1,1, 1.737, 10580.723, 172.254, 52598.396 20/02/17,14:20:40,00,09,1, 11.9,1,1, 1.737, 10580.716, 172.254, 52598.396 20/02/17,14:20:40,01,09,1, 11.9,1,1, 1.737, 10579.379, 171.952, 52598.234 20/02/17,14:20:40,02,09,1, 11.9,1,1, 1.737, 10581.783, 173.056, 52604.013 20/02/17,14:20:40,03,09,1, 11.9,1,1, 1.737, 10581.834, 172.405, 52599.294 20/02/17,14:20:40,04,09,1, 11.9,1,1, 1.737, 10579.279, 171.965, 52599.813 20/02/17,14:20:40,05,09,1, 11.9,1,1, 1.737, 10582.442, 173.100, 52603.328 20/02/17,14:20:40,06,09,1, 11.9,1,1, 1.737, 10580.023, 171.942, 52597.443 20/02/17,14:20:40,07,09,1, 11.9,1,1, 1.737, 10580.001, 172.615, 52602.158 20/02/17,14:20:40,08,09,1, 11.9,1,1, 1.737, 10582.556, 173.094, 52601.770 20/02/17,14:20:40,09,09,1, 11.9,1,1, 1.737, 10579.352, 171.952, 52598.125 20/02/17,14:20:40,10,09,1, 11.9,1,1, 1.737, 10581.796, 173.138, 52604.080 20/02/17,14:20:40,11,09,1, 11.9,1,1, 1.737, 10581.851, 172.434, 52599.386 20/02/17,14:20:40,12,09,1, 11.9,1,1, 1.737, 10579.517, 172.082, 52600.928 20/02/17,14:20:40,13,09,1, 11.9,1,1, 1.737, 10582.366, 172.964, 52602.566 20/02/17,14:20:40,14,09,1, 11.9,1,1, 1.737, 10579.722, 171.990, 52597.768 20/02/17,14:20:40,15,09,1, 11.9,1,1, 1.737, 10580.543, 172.624, 52602.561 20/02/17,14:20:40,16,09,1, 11.9,1,1, 1.737, 10582.132, 172.919, 52600.882 20/02/17,14:20:40,17,09,1, 11.9,1,1, 1.737, 10579.436, 172.136, 52599.117 20/02/17,14:20:40,18,09,1, 11.9,1,1, 1.737, 10582.144, 172.992, 52603.817 20/02/17,14:20:40,19,09,1, 11.9,1,1, 1.737, 10581.291, 172.441, 52598.954 20/02/17,14:20:41,00,09,1, 11.9,1,1, 1.735, 10581.284, 172.441, 52598.954 20/02/17,14:20:41,01,09,1, 11.9,1,1, 1.735, 10579.094, 172.063, 52598.272 20/02/17,14:20:41,02,09,1, 11.9,1,1, 1.735, 10581.955, 173.079, 52604.125 20/02/17,14:20:41,03,09,1, 11.9,1,1, 1.735, 10581.580, 172.485, 52599.004 20/02/17,14:20:41,04,09,1, 11.9,1,1, 1.735, 10579.473, 172.140, 52600.457 20/02/17,14:20:41,05,09,1, 11.9,1,1, 1.735, 10582.807, 172.982, 52603.327 20/02/17,14:20:41,06,09,1, 11.9,1,1, 1.735, 10579.914, 172.006, 52597.403 20/02/17,14:20:41,07,09,1, 11.9,1,1, 1.735, 10580.270, 172.493, 52602.516 20/02/17,14:20:41,08,09,1, 11.9,1,1, 1.735, 10582.412, 172.918, 52601.138 20/02/17,14:20:41,09,09,1, 11.9,1,1, 1.735, 10579.088, 171.992, 52598.238 20/02/17,14:20:41,10,09,1, 11.9,1,1, 1.735, 10581.845, 173.092, 52604.198 20/02/17,14:20:41,11,09,1, 11.9,1,1, 1.735, 10581.609, 172.508, 52599.081 20/02/17,14:20:41,12,09,1, 11.9,1,1, 1.735, 10579.477, 172.108, 52600.415 20/02/17,14:20:41,13,09,1, 11.9,1,1, 1.735, 10582.787, 173.003, 52603.374 20/02/17,14:20:41,14,09,1, 11.9,1,1, 1.735, 10579.991, 172.022, 52597.469 20/02/17,14:20:41,15,09,1, 11.9,1,1, 1.735, 10580.221, 172.490, 52602.528 20/02/17,14:20:41,16,09,1, 11.9,1,1, 1.735, 10582.409, 172.925, 52601.204 20/02/17,14:20:41,17,09,1, 11.9,1,1, 1.735, 10579.081, 171.999, 52598.181 20/02/17,14:20:41,18,09,1, 11.9,1,1, 1.735, 10581.864, 173.056, 52604.189 20/02/17,14:20:41,19,09,1, 11.9,1,1, 1.735, 10581.709, 172.568, 52599.176 20/02/17,14:20:42,00,09,1, 11.9,1,1, 1.736, 10581.709, 172.568, 52599.176 20/02/17,14:20:42,01,09,1, 11.9,1,1, 1.736, 10579.135, 171.917, 52597.493 20/02/17,14:20:42,02,09,1, 11.9,1,1, 1.736, 10581.245, 172.943, 52603.836 20/02/17,14:20:42,03,09,1, 11.9,1,1, 1.736, 10582.110, 172.748, 52600.035 20/02/17,14:20:42,04,09,1, 11.9,1,1, 1.736, 10579.186, 172.122, 52599.416 20/02/17,14:20:42,05,09,1, 11.9,1,1, 1.736, 10582.696, 173.146, 52604.056 20/02/17,14:20:42,06,09,1, 11.9,1,1, 1.736, 10580.677, 172.161, 52597.830 20/02/17,14:20:42,07,09,1, 11.9,1,1, 1.736, 10579.667, 172.326, 52601.616 20/02/17,14:20:42,08,09,1, 11.9,1,1, 1.736, 10582.658, 173.000, 52602.196 20/02/17,14:20:42,09,09,1, 11.9,1,1, 1.736, 10579.170, 171.932, 52597.448 20/02/17,14:20:42,10,09,1, 11.9,1,1, 1.736, 10581.099, 172.924, 52603.806 20/02/17,14:20:42,11,09,1, 11.9,1,1, 1.736, 10582.131, 172.783, 52600.056 20/02/17,14:20:42,12,09,1, 11.9,1,1, 1.736, 10579.183, 172.107, 52599.405 20/02/17,14:20:42,13,09,1, 11.9,1,1, 1.736, 10582.620, 173.101, 52604.205 20/02/17,14:20:42,14,09,1, 11.9,1,1, 1.736, 10580.708, 172.150, 52597.863 20/02/17,14:20:42,15,09,1, 11.9,1,1, 1.736, 10579.675, 172.253, 52601.483 20/02/17,14:20:42,16,09,1, 11.9,1,1, 1.736, 10582.642, 172.957, 52602.291 20/02/17,14:20:42,17,09,1, 11.9,1,1, 1.736, 10579.161, 171.957, 52597.393 20/02/17,14:20:42,18,09,1, 11.9,1,1, 1.736, 10581.146, 172.935, 52603.816 20/02/17,14:20:42,19,09,1, 11.9,1,1, 1.736, 10582.090, 172.753, 52600.004 20/02/17,14:20:43,00,09,1, 11.8,1,1, 1.731, 10582.085, 172.753, 52600.004 20/02/17,14:20:43,01,09,1, 11.8,1,1, 1.731, 10579.232, 171.813, 52596.387 20/02/17,14:20:43,02,09,1, 11.8,1,1, 1.731, 10580.404, 172.790, 52603.651 20/02/17,14:20:43,03,09,1, 11.8,1,1, 1.731, 10582.764, 172.854, 52600.773 20/02/17,14:20:43,04,09,1, 11.8,1,1, 1.731, 10578.566, 171.981, 52597.990 20/02/17,14:20:43,05,09,1, 11.8,1,1, 1.731, 10582.493, 173.218, 52605.190 20/02/17,14:20:43,06,09,1, 11.8,1,1, 1.731, 10581.424, 172.289, 52597.974 20/02/17,14:20:43,07,09,1, 11.8,1,1, 1.731, 10579.000, 172.168, 52600.721 20/02/17,14:20:43,08,09,1, 11.8,1,1, 1.731, 10583.168, 173.125, 52603.632 20/02/17,14:20:43,09,09,1, 11.8,1,1, 1.731, 10579.332, 171.761, 52596.326 20/02/17,14:20:43,10,09,1, 11.8,1,1, 1.731, 10580.284, 172.759, 52603.604 20/02/17,14:20:43,11,09,1, 11.8,1,1, 1.731, 10582.809, 172.847, 52600.894 20/02/17,14:20:43,12,09,1, 11.8,1,1, 1.731, 10578.561, 171.937, 52597.772 20/02/17,14:20:43,13,09,1, 11.8,1,1, 1.731, 10582.400, 173.263, 52605.271 20/02/17,14:20:43,14,09,1, 11.8,1,1, 1.731, 10581.503, 172.309, 52598.051 20/02/17,14:20:43,15,09,1, 11.8,1,1, 1.731, 10578.988, 172.173, 52600.576 20/02/17,14:20:43,16,09,1, 11.8,1,1, 1.731, 10583.264, 173.127, 52603.909 20/02/17,14:20:43,17,09,1, 11.8,1,1, 1.731, 10579.418, 171.796, 52596.287 20/02/17,14:20:43,18,09,1, 11.8,1,1, 1.731, 10580.194, 172.768, 52603.401 20/02/17,14:20:43,19,09,1, 11.8,1,1, 1.731, 10582.816, 172.905, 52601.074 20/02/17,14:20:44,00,09,1, 11.9,1,1, 1.731, 10582.811, 172.905, 52601.074 20/02/17,14:20:44,01,09,1, 11.9,1,1, 1.731, 10580.032, 171.831, 52596.591 20/02/17,14:20:44,02,09,1, 11.9,1,1, 1.731, 10579.578, 172.500, 52602.507 20/02/17,14:20:44,03,09,1, 11.9,1,1, 1.731, 10583.008, 172.951, 52602.056 20/02/17,14:20:44,04,09,1, 11.9,1,1, 1.731, 10578.570, 171.865, 52596.936 20/02/17,14:20:44,05,09,1, 11.9,1,1, 1.731, 10581.695, 173.124, 52605.009 20/02/17,14:20:44,06,09,1, 11.9,1,1, 1.731, 10582.129, 172.581, 52599.149 20/02/17,14:20:44,07,09,1, 11.9,1,1, 1.731, 10578.718, 172.087, 52599.507 20/02/17,14:20:44,08,09,1, 11.9,1,1, 1.731, 10583.140, 173.197, 52604.755 20/02/17,14:20:44,09,09,1, 11.9,1,1, 1.731, 10580.140, 171.907, 52596.612 20/02/17,14:20:44,10,09,1, 11.9,1,1, 1.731, 10579.557, 172.482, 52602.405 20/02/17,14:20:44,11,09,1, 11.9,1,1, 1.731, 10583.050, 172.995, 52602.179 20/02/17,14:20:44,12,09,1, 11.9,1,1, 1.731, 10578.592, 171.805, 52596.854 20/02/17,14:20:44,13,09,1, 11.9,1,1, 1.731, 10581.540, 173.084, 52604.880 20/02/17,14:20:44,14,09,1, 11.9,1,1, 1.731, 10582.219, 172.561, 52599.334 20/02/17,14:20:44,15,09,1, 11.9,1,1, 1.731, 10578.668, 172.009, 52599.323 20/02/17,14:20:44,16,09,1, 11.9,1,1, 1.731, 10583.069, 173.170, 52604.808 20/02/17,14:20:44,17,09,1, 11.9,1,1, 1.731, 10580.211, 171.877, 52596.666 20/02/17,14:20:44,18,09,1, 11.9,1,1, 1.731, 10579.464, 172.412, 52602.216 20/02/17,14:20:44,19,09,1, 11.9,1,1, 1.731, 10583.074, 172.993, 52602.334 20/02/17,14:20:45,00,09,1, 11.8,1,1, 1.737, 10583.069, 172.993, 52602.334 20/02/17,14:20:45,01,09,1, 11.8,1,1, 1.737, 10580.373, 172.000, 52597.013 20/02/17,14:20:45,02,09,1, 11.8,1,1, 1.737, 10579.628, 172.365, 52602.400 20/02/17,14:20:45,03,09,1, 11.8,1,1, 1.737, 10582.971, 172.896, 52602.137 20/02/17,14:20:45,04,09,1, 11.8,1,1, 1.737, 10578.653, 171.841, 52596.812 20/02/17,14:20:45,05,09,1, 11.8,1,1, 1.737, 10581.316, 172.988, 52604.603 20/02/17,14:20:45,06,09,1, 11.8,1,1, 1.737, 10582.063, 172.679, 52599.354 20/02/17,14:20:45,07,09,1, 11.8,1,1, 1.737, 10578.666, 172.121, 52599.434 20/02/17,14:20:45,08,09,1, 11.8,1,1, 1.737, 10583.020, 173.158, 52604.882 20/02/17,14:20:45,09,09,1, 11.8,1,1, 1.737, 10580.406, 172.089, 52597.065 20/02/17,14:20:45,10,09,1, 11.8,1,1, 1.737, 10579.588, 172.363, 52602.219 20/02/17,14:20:45,11,09,1, 11.8,1,1, 1.737, 10583.063, 172.949, 52602.263 20/02/17,14:20:45,12,09,1, 11.8,1,1, 1.737, 10578.699, 171.841, 52596.806 20/02/17,14:20:45,13,09,1, 11.8,1,1, 1.737, 10581.175, 172.990, 52604.555 20/02/17,14:20:45,14,09,1, 11.8,1,1, 1.737, 10582.171, 172.674, 52599.511 20/02/17,14:20:45,15,09,1, 11.8,1,1, 1.737, 10578.652, 172.098, 52599.219 20/02/17,14:20:45,16,09,1, 11.8,1,1, 1.737, 10582.943, 173.191, 52604.931 20/02/17,14:20:45,17,09,1, 11.8,1,1, 1.737, 10580.573, 172.123, 52597.233 20/02/17,14:20:45,18,09,1, 11.8,1,1, 1.737, 10579.501, 172.307, 52602.000 20/02/17,14:20:45,19,09,1, 11.8,1,1, 1.737, 10583.107, 172.940, 52602.503 20/02/17,14:20:46,00,09,1, 11.9,1,1, 1.732, 10583.103, 172.940, 52602.503 20/02/17,14:20:46,01,09,1, 11.9,1,1, 1.732, 10581.103, 172.285, 52597.889 20/02/17,14:20:46,02,09,1, 11.9,1,1, 1.732, 10579.291, 172.298, 52601.427 20/02/17,14:20:46,03,09,1, 11.9,1,1, 1.732, 10583.210, 172.999, 52603.296 20/02/17,14:20:46,04,09,1, 11.9,1,1, 1.732, 10579.079, 171.852, 52596.542 20/02/17,14:20:46,05,09,1, 11.9,1,1, 1.732, 10580.506, 172.721, 52603.723 20/02/17,14:20:46,06,09,1, 11.9,1,1, 1.732, 10582.451, 172.754, 52600.302 20/02/17,14:20:46,07,09,1, 11.9,1,1, 1.732, 10578.481, 172.027, 52598.253 20/02/17,14:20:46,08,09,1, 11.9,1,1, 1.732, 10582.507, 173.088, 52605.081 20/02/17,14:20:46,09,09,1, 11.9,1,1, 1.732, 10581.180, 172.284, 52597.897 20/02/17,14:20:46,10,09,1, 11.9,1,1, 1.732, 10579.237, 172.190, 52601.250 20/02/17,14:20:46,11,09,1, 11.9,1,1, 1.732, 10583.207, 173.017, 52603.356 20/02/17,14:20:46,12,09,1, 11.9,1,1, 1.732, 10579.163, 171.835, 52596.521 20/02/17,14:20:46,13,09,1, 11.9,1,1, 1.732, 10580.433, 172.697, 52603.667 20/02/17,14:20:46,14,09,1, 11.9,1,1, 1.732, 10582.432, 172.726, 52600.388 20/02/17,14:20:46,15,09,1, 11.9,1,1, 1.732, 10578.459, 171.992, 52598.199 20/02/17,14:20:46,16,09,1, 11.9,1,1, 1.732, 10582.400, 173.104, 52605.090 20/02/17,14:20:46,17,09,1, 11.9,1,1, 1.732, 10581.247, 172.332, 52598.017 20/02/17,14:20:46,18,09,1, 11.9,1,1, 1.732, 10579.195, 172.195, 52601.134 20/02/17,14:20:46,19,09,1, 11.9,1,1, 1.732, 10583.197, 172.952, 52603.450 20/02/17,14:20:47,00,08,1, 11.9,1,1, 1.733, 10583.194, 172.952, 52603.450 20/02/17,14:20:47,01,08,1, 11.9,1,1, 1.733, 10581.707, 172.573, 52598.809 20/02/17,14:20:47,02,08,1, 11.9,1,1, 1.733, 10578.889, 172.199, 52600.191 20/02/17,14:20:47,03,08,1, 11.9,1,1, 1.733, 10583.174, 173.079, 52604.471 20/02/17,14:20:47,04,08,1, 11.9,1,1, 1.733, 10579.974, 171.953, 52596.815 20/02/17,14:20:47,05,08,1, 11.9,1,1, 1.733, 10579.823, 172.386, 52602.724 20/02/17,14:20:47,06,08,1, 11.9,1,1, 1.733, 10582.749, 172.794, 52601.366 20/02/17,14:20:47,07,08,1, 11.9,1,1, 1.733, 10578.402, 171.878, 52597.130 20/02/17,14:20:47,08,08,1, 11.9,1,1, 1.733, 10581.632, 172.999, 52604.797 20/02/17,14:20:47,09,08,1, 11.9,1,1, 1.733, 10581.755, 172.514, 52598.882 20/02/17,14:20:47,10,08,1, 11.9,1,1, 1.733, 10578.830, 172.139, 52600.123 20/02/17,14:20:47,11,08,1, 11.9,1,1, 1.733, 10583.158, 173.066, 52604.473 20/02/17,14:20:47,12,08,1, 11.9,1,1, 1.733, 10580.068, 171.976, 52596.846 20/02/17,14:20:47,13,08,1, 11.9,1,1, 1.733, 10579.800, 172.455, 52602.618 20/02/17,14:20:47,14,08,1, 11.9,1,1, 1.733, 10582.765, 172.802, 52601.616 20/02/17,14:20:47,15,08,1, 11.9,1,1, 1.733, 10578.451, 171.864, 52597.066 20/02/17,14:20:47,16,08,1, 11.9,1,1, 1.733, 10581.501, 172.919, 52604.678 20/02/17,14:20:47,17,08,1, 11.9,1,1, 1.733, 10581.892, 172.577, 52599.005 20/02/17,14:20:47,18,08,1, 11.9,1,1, 1.733, 10578.820, 172.145, 52599.879 20/02/17,14:20:47,19,08,1, 11.9,1,1, 1.733, 10583.183, 173.055, 52604.524 20/02/17,14:20:48,00,09,1, 11.9,1,1, 1.739, 10583.178, 173.055, 52604.524 20/02/17,14:20:48,01,09,1, 11.9,1,1, 1.739, 10582.609, 172.724, 52600.924 20/02/17,14:20:48,02,09,1, 11.9,1,1, 1.739, 10578.007, 171.924, 52597.812 20/02/17,14:20:48,03,09,1, 11.9,1,1, 1.739, 10582.773, 173.212, 52605.933 20/02/17,14:20:48,04,09,1, 11.9,1,1, 1.739, 10581.238, 172.102, 52597.262 20/02/17,14:20:48,05,09,1, 11.9,1,1, 1.739, 10578.793, 172.157, 52601.052 20/02/17,14:20:48,06,09,1, 11.9,1,1, 1.739, 10583.613, 172.993, 52603.911 20/02/17,14:20:48,07,09,1, 11.9,1,1, 1.739, 10578.875, 171.689, 52595.635 20/02/17,14:20:48,08,09,1, 11.9,1,1, 1.739, 10580.296, 172.774, 52604.230 20/02/17,14:20:48,09,09,1, 11.9,1,1, 1.739, 10582.906, 172.753, 52600.621 20/02/17,14:20:48,10,09,1, 11.9,1,1, 1.739, 10578.036, 171.883, 52597.503 20/02/17,14:20:48,11,09,1, 11.9,1,1, 1.739, 10582.682, 173.263, 52605.934 20/02/17,14:20:48,12,09,1, 11.9,1,1, 1.739, 10581.410, 172.139, 52597.416 20/02/17,14:20:48,13,09,1, 11.9,1,1, 1.739, 10578.732, 172.103, 52600.834 20/02/17,14:20:48,14,09,1, 11.9,1,1, 1.739, 10583.638, 172.991, 52604.092 20/02/17,14:20:48,15,09,1, 11.9,1,1, 1.739, 10578.960, 171.620, 52595.512 20/02/17,14:20:48,16,09,1, 11.9,1,1, 1.739, 10580.134, 172.679, 52603.997 20/02/17,14:20:48,17,09,1, 11.9,1,1, 1.739, 10582.939, 172.769, 52600.794 20/02/17,14:20:48,18,09,1, 11.9,1,1, 1.739, 10578.037, 171.853, 52597.307 20/02/17,14:20:48,19,09,1, 11.9,1,1, 1.739, 10582.592, 173.252, 52605.961 20/02/17,14:20:49,00,09,1, 11.9,1,1, 1.735, 10582.585, 173.252, 52605.961 20/02/17,14:20:49,01,09,1, 11.9,1,1, 1.735, 10582.681, 172.729, 52601.161 20/02/17,14:20:49,02,09,1, 11.9,1,1, 1.735, 10578.414, 171.869, 52597.330 20/02/17,14:20:49,03,09,1, 11.9,1,1, 1.735, 10581.837, 172.958, 52604.774 20/02/17,14:20:49,04,09,1, 11.9,1,1, 1.735, 10581.672, 172.501, 52598.615 20/02/17,14:20:49,05,09,1, 11.9,1,1, 1.735, 10578.969, 172.134, 52600.257 20/02/17,14:20:49,06,09,1, 11.9,1,1, 1.735, 10583.211, 173.005, 52604.266 20/02/17,14:20:49,07,09,1, 11.9,1,1, 1.735, 10579.912, 171.933, 52596.831 20/02/17,14:20:49,08,09,1, 11.9,1,1, 1.735, 10579.958, 172.419, 52602.893 20/02/17,14:20:49,09,09,1, 11.9,1,1, 1.735, 10582.722, 172.783, 52601.372 20/02/17,14:20:49,10,09,1, 11.9,1,1, 1.735, 10578.489, 171.839, 52597.269 20/02/17,14:20:49,11,09,1, 11.9,1,1, 1.735, 10581.681, 172.917, 52604.769 20/02/17,14:20:49,12,09,1, 11.9,1,1, 1.735, 10581.705, 172.457, 52598.662 20/02/17,14:20:49,13,09,1, 11.9,1,1, 1.735, 10578.928, 172.116, 52600.154 20/02/17,14:20:49,14,09,1, 11.9,1,1, 1.735, 10583.215, 172.981, 52604.361 20/02/17,14:20:49,15,09,1, 11.9,1,1, 1.735, 10580.009, 171.904, 52596.864 20/02/17,14:20:49,16,09,1, 11.9,1,1, 1.735, 10579.909, 172.416, 52602.723 20/02/17,14:20:49,17,09,1, 11.9,1,1, 1.735, 10582.791, 172.767, 52601.496 20/02/17,14:20:49,18,09,1, 11.9,1,1, 1.735, 10578.522, 171.890, 52597.175 20/02/17,14:20:49,19,09,1, 11.9,1,1, 1.735, 10581.632, 172.859, 52604.709 20/02/17,14:20:50,00,09,1, 11.9,1,1, 1.732, 10581.626, 172.859, 52604.709 20/02/17,14:20:50,01,09,1, 11.9,1,1, 1.732, 10583.072, 172.845, 52602.828 20/02/17,14:20:50,02,09,1, 11.9,1,1, 1.732, 10578.915, 171.760, 52596.454 20/02/17,14:20:50,03,09,1, 11.9,1,1, 1.732, 10580.786, 172.729, 52604.019 20/02/17,14:20:50,04,09,1, 11.9,1,1, 1.732, 10582.300, 172.670, 52599.967 20/02/17,14:20:50,05,09,1, 11.9,1,1, 1.732, 10578.581, 171.977, 52598.599 20/02/17,14:20:50,06,09,1, 11.9,1,1, 1.732, 10582.683, 173.038, 52604.978 20/02/17,14:20:50,07,09,1, 11.9,1,1, 1.732, 10581.016, 172.132, 52597.578 20/02/17,14:20:50,08,09,1, 11.9,1,1, 1.732, 10579.337, 172.107, 52601.455 20/02/17,14:20:50,09,09,1, 11.9,1,1, 1.732, 10583.106, 172.780, 52602.900 20/02/17,14:20:50,10,09,1, 11.9,1,1, 1.732, 10578.976, 171.748, 52596.540 20/02/17,14:20:50,11,09,1, 11.9,1,1, 1.732, 10580.647, 172.670, 52603.831 20/02/17,14:20:50,12,09,1, 11.9,1,1, 1.732, 10582.317, 172.683, 52600.077 20/02/17,14:20:50,13,09,1, 11.9,1,1, 1.732, 10578.559, 171.991, 52598.477 20/02/17,14:20:50,14,09,1, 11.9,1,1, 1.732, 10582.677, 173.077, 52604.995 20/02/17,14:20:50,15,09,1, 11.9,1,1, 1.732, 10581.086, 172.158, 52597.672 20/02/17,14:20:50,16,09,1, 11.9,1,1, 1.732, 10579.313, 172.205, 52601.321 20/02/17,14:20:50,17,09,1, 11.9,1,1, 1.732, 10583.130, 172.821, 52603.100 20/02/17,14:20:50,18,09,1, 11.9,1,1, 1.732, 10579.085, 171.757, 52596.502 20/02/17,14:20:50,19,09,1, 11.9,1,1, 1.732, 10580.562, 172.591, 52603.632 20/02/17,14:20:51,00,09,1, 11.9,1,1, 1.734, 10580.558, 172.591, 52603.632 20/02/17,14:20:51,01,09,1, 11.9,1,1, 1.734, 10583.244, 172.960, 52604.078 20/02/17,14:20:51,02,09,1, 11.9,1,1, 1.734, 10579.848, 171.878, 52596.692 20/02/17,14:20:51,03,09,1, 11.9,1,1, 1.734, 10580.107, 172.352, 52602.873 20/02/17,14:20:51,04,09,1, 11.9,1,1, 1.734, 10582.699, 172.641, 52601.097 20/02/17,14:20:51,05,09,1, 11.9,1,1, 1.734, 10578.484, 171.814, 52597.390 20/02/17,14:20:51,06,09,1, 11.9,1,1, 1.734, 10581.867, 172.937, 52604.779 20/02/17,14:20:51,07,09,1, 11.9,1,1, 1.734, 10581.686, 172.427, 52598.586 20/02/17,14:20:51,08,09,1, 11.9,1,1, 1.734, 10579.032, 172.043, 52600.338 20/02/17,14:20:51,09,09,1, 11.9,1,1, 1.734, 10583.226, 172.947, 52604.169 20/02/17,14:20:51,10,09,1, 11.9,1,1, 1.734, 10579.904, 171.913, 52596.809 20/02/17,14:20:51,11,09,1, 11.9,1,1, 1.734, 10580.017, 172.421, 52602.854 20/02/17,14:20:51,12,09,1, 11.9,1,1, 1.734, 10582.732, 172.724, 52601.282 20/02/17,14:20:51,13,09,1, 11.9,1,1, 1.734, 10578.501, 171.832, 52597.276 20/02/17,14:20:51,14,09,1, 11.9,1,1, 1.734, 10581.787, 172.878, 52604.699 20/02/17,14:20:51,15,09,1, 11.9,1,1, 1.734, 10581.747, 172.410, 52598.739 20/02/17,14:20:51,16,09,1, 11.9,1,1, 1.734, 10578.994, 172.102, 52600.211 20/02/17,14:20:51,17,09,1, 11.9,1,1, 1.734, 10583.248, 172.989, 52604.329 20/02/17,14:20:51,18,09,1, 11.9,1,1, 1.734, 10579.991, 171.852, 52596.800 20/02/17,14:20:51,19,09,1, 11.9,1,1, 1.734, 10579.927, 172.287, 52602.693 20/02/17,14:20:52,00,09,1, 11.9,1,1, 1.734, 10579.923, 172.287, 52602.693 20/02/17,14:20:52,01,09,1, 11.9,1,1, 1.734, 10582.862, 173.049, 52604.940 20/02/17,14:20:52,02,09,1, 11.9,1,1, 1.734, 10580.875, 172.094, 52597.508 20/02/17,14:20:52,03,09,1, 11.9,1,1, 1.734, 10579.370, 172.122, 52601.674 20/02/17,14:20:52,04,09,1, 11.9,1,1, 1.734, 10583.089, 172.755, 52602.716 20/02/17,14:20:52,05,09,1, 11.9,1,1, 1.734, 10578.906, 171.730, 52596.595 20/02/17,14:20:52,06,09,1, 11.9,1,1, 1.734, 10580.821, 172.651, 52604.030 20/02/17,14:20:52,07,09,1, 11.9,1,1, 1.734, 10582.254, 172.625, 52599.911 20/02/17,14:20:52,08,09,1, 11.9,1,1, 1.734, 10578.638, 171.965, 52598.790 20/02/17,14:20:52,09,09,1, 11.9,1,1, 1.734, 10582.793, 173.027, 52604.998 20/02/17,14:20:52,10,09,1, 11.9,1,1, 1.734, 10580.932, 172.093, 52597.563 20/02/17,14:20:52,11,09,1, 11.9,1,1, 1.734, 10579.460, 172.162, 52601.652 20/02/17,14:20:52,12,09,1, 11.9,1,1, 1.734, 10583.130, 172.758, 52602.793 20/02/17,14:20:52,13,09,1, 11.9,1,1, 1.734, 10578.973, 171.724, 52596.518 20/02/17,14:20:52,14,09,1, 11.9,1,1, 1.734, 10580.754, 172.657, 52603.869 20/02/17,14:20:52,15,09,1, 11.9,1,1, 1.734, 10582.351, 172.602, 52600.015 20/02/17,14:20:52,16,09,1, 11.9,1,1, 1.734, 10578.572, 171.968, 52598.637 20/02/17,14:20:52,17,09,1, 11.9,1,1, 1.734, 10582.734, 173.014, 52604.981 20/02/17,14:20:52,18,09,1, 11.9,1,1, 1.734, 10581.047, 172.091, 52597.692 20/02/17,14:20:52,19,09,1, 11.9,1,1, 1.734, 10579.381, 172.149, 52601.455 20/02/17,14:20:53,00,09,1, 11.9,1,1, 1.736, 10579.381, 172.149, 52601.455 20/02/17,14:20:53,01,09,1, 11.9,1,1, 1.736, 10582.066, 172.941, 52604.857 20/02/17,14:20:53,02,09,1, 11.9,1,1, 1.736, 10581.591, 172.372, 52598.456 20/02/17,14:20:53,03,09,1, 11.9,1,1, 1.736, 10579.091, 172.071, 52600.520 20/02/17,14:20:53,04,09,1, 11.9,1,1, 1.736, 10583.230, 172.950, 52603.973 20/02/17,14:20:53,05,09,1, 11.9,1,1, 1.736, 10579.749, 171.832, 52596.695 20/02/17,14:20:53,06,09,1, 11.9,1,1, 1.736, 10580.146, 172.392, 52602.978 20/02/17,14:20:53,07,09,1, 11.9,1,1, 1.736, 10582.643, 172.698, 52601.056 20/02/17,14:20:53,08,09,1, 11.9,1,1, 1.736, 10578.546, 171.777, 52597.463 20/02/17,14:20:53,09,09,1, 11.9,1,1, 1.736, 10581.909, 172.918, 52604.812 20/02/17,14:20:53,10,09,1, 11.9,1,1, 1.736, 10581.653, 172.384, 52598.677 20/02/17,14:20:53,11,09,1, 11.9,1,1, 1.736, 10579.032, 172.089, 52600.336 20/02/17,14:20:53,12,09,1, 11.9,1,1, 1.736, 10583.249, 172.959, 52604.100 20/02/17,14:20:53,13,09,1, 11.9,1,1, 1.736, 10579.766, 171.846, 52596.860 20/02/17,14:20:53,14,09,1, 11.9,1,1, 1.736, 10580.108, 172.365, 52602.836 20/02/17,14:20:53,15,09,1, 11.9,1,1, 1.736, 10582.693, 172.735, 52601.131 20/02/17,14:20:53,16,09,1, 11.9,1,1, 1.736, 10578.524, 171.880, 52597.530 20/02/17,14:20:53,17,09,1, 11.9,1,1, 1.736, 10581.856, 172.908, 52604.757 20/02/17,14:20:53,18,09,1, 11.9,1,1, 1.736, 10581.627, 172.390, 52598.617 20/02/17,14:20:53,19,09,1, 11.9,1,1, 1.736, 10579.018, 172.010, 52600.313 20/02/17,14:20:54,00,09,1, 11.9,1,1, 1.734, 10579.014, 172.010, 52600.313 20/02/17,14:20:54,01,09,1, 11.9,1,1, 1.734, 10580.830, 172.645, 52603.579 20/02/17,14:20:54,02,09,1, 11.9,1,1, 1.734, 10582.087, 172.634, 52600.109 20/02/17,14:20:54,03,09,1, 11.9,1,1, 1.734, 10579.009, 171.995, 52599.161 20/02/17,14:20:54,04,09,1, 11.9,1,1, 1.734, 10582.548, 172.894, 52604.358 20/02/17,14:20:54,05,09,1, 11.9,1,1, 1.734, 10580.893, 172.139, 52597.960 20/02/17,14:20:54,06,09,1, 11.9,1,1, 1.734, 10579.597, 172.073, 52601.430 20/02/17,14:20:54,07,09,1, 11.9,1,1, 1.734, 10582.769, 172.765, 52602.470 20/02/17,14:20:54,08,09,1, 11.9,1,1, 1.734, 10579.170, 171.764, 52597.131 20/02/17,14:20:54,09,09,1, 11.9,1,1, 1.734, 10580.809, 172.624, 52603.538 20/02/17,14:20:54,10,09,1, 11.9,1,1, 1.734, 10582.142, 172.636, 52600.185 20/02/17,14:20:54,11,09,1, 11.9,1,1, 1.734, 10579.016, 171.978, 52599.094 20/02/17,14:20:54,12,09,1, 11.9,1,1, 1.734, 10582.559, 172.978, 52604.410 20/02/17,14:20:54,13,09,1, 11.9,1,1, 1.734, 10581.063, 172.155, 52598.123 20/02/17,14:20:54,14,09,1, 11.9,1,1, 1.734, 10579.630, 172.070, 52601.442 20/02/17,14:20:54,15,09,1, 11.9,1,1, 1.734, 10582.776, 172.735, 52602.490 20/02/17,14:20:54,16,09,1, 11.9,1,1, 1.734, 10579.246, 171.766, 52597.122 20/02/17,14:20:54,17,09,1, 11.9,1,1, 1.734, 10580.680, 172.597, 52603.427 20/02/17,14:20:54,18,09,1, 11.9,1,1, 1.734, 10582.150, 172.605, 52600.192 20/02/17,14:20:54,19,09,1, 11.9,1,1, 1.734, 10579.001, 171.971, 52598.923 20/02/17,14:20:55,00,09,1, 11.9,1,1, 1.733, 10578.997, 171.971, 52598.923 20/02/17,14:20:55,01,09,1, 11.9,1,1, 1.733, 10580.258, 172.361, 52602.775 20/02/17,14:20:55,02,09,1, 11.9,1,1, 1.733, 10582.301, 172.640, 52600.811 20/02/17,14:20:55,03,09,1, 11.9,1,1, 1.733, 10578.780, 171.838, 52598.099 20/02/17,14:20:55,04,09,1, 11.9,1,1, 1.733, 10581.970, 172.874, 52604.396 20/02/17,14:20:55,05,09,1, 11.9,1,1, 1.733, 10581.459, 172.330, 52598.784 20/02/17,14:20:55,06,09,1, 11.9,1,1, 1.733, 10579.354, 171.980, 52600.605 20/02/17,14:20:55,07,09,1, 11.9,1,1, 1.733, 10582.926, 172.806, 52603.379 20/02/17,14:20:55,08,09,1, 11.9,1,1, 1.733, 10579.767, 171.890, 52597.177 20/02/17,14:20:55,09,09,1, 11.9,1,1, 1.733, 10580.167, 172.365, 52602.734 20/02/17,14:20:55,10,09,1, 11.9,1,1, 1.733, 10582.385, 172.742, 52600.997 20/02/17,14:20:55,11,09,1, 11.9,1,1, 1.733, 10578.831, 171.915, 52598.120 20/02/17,14:20:55,12,09,1, 11.9,1,1, 1.733, 10581.895, 172.870, 52604.403 20/02/17,14:20:55,13,09,1, 11.9,1,1, 1.733, 10581.547, 172.375, 52598.826 20/02/17,14:20:55,14,09,1, 11.9,1,1, 1.733, 10579.315, 171.961, 52600.472 20/02/17,14:20:55,15,09,1, 11.9,1,1, 1.733, 10582.901, 172.829, 52603.541 20/02/17,14:20:55,16,09,1, 11.9,1,1, 1.733, 10579.818, 171.821, 52597.119 20/02/17,14:20:55,17,09,1, 11.9,1,1, 1.733, 10580.176, 172.314, 52602.678 20/02/17,14:20:55,18,09,1, 11.9,1,1, 1.733, 10582.423, 172.698, 52600.974 20/02/17,14:20:55,19,09,1, 11.9,1,1, 1.733, 10578.814, 171.905, 52598.029 20/02/17,14:20:56,00,09,1, 11.8,1,1, 1.736, 10578.814, 171.905, 52598.029 20/02/17,14:20:56,01,09,1, 11.8,1,1, 1.736, 10579.189, 171.953, 52600.883 20/02/17,14:20:56,02,09,1, 11.8,1,1, 1.736, 10582.759, 172.830, 52602.857 20/02/17,14:20:56,03,09,1, 11.8,1,1, 1.736, 10579.186, 171.657, 52596.814 20/02/17,14:20:56,04,09,1, 11.8,1,1, 1.736, 10580.606, 172.661, 52603.629 20/02/17,14:20:56,05,09,1, 11.8,1,1, 1.736, 10582.491, 172.728, 52600.798 20/02/17,14:20:56,06,09,1, 11.8,1,1, 1.736, 10578.914, 171.784, 52598.496 20/02/17,14:20:56,07,09,1, 11.8,1,1, 1.736, 10582.463, 173.026, 52604.777 20/02/17,14:20:56,08,09,1, 11.8,1,1, 1.736, 10581.161, 172.044, 52597.994 20/02/17,14:20:56,09,09,1, 11.8,1,1, 1.736, 10579.135, 171.978, 52600.659 20/02/17,14:20:56,10,09,1, 11.8,1,1, 1.736, 10582.839, 172.891, 52603.154 20/02/17,14:20:56,11,09,1, 11.8,1,1, 1.736, 10579.280, 171.646, 52596.771 20/02/17,14:20:56,12,09,1, 11.8,1,1, 1.736, 10580.476, 172.628, 52603.407 20/02/17,14:20:56,13,09,1, 11.8,1,1, 1.736, 10582.530, 172.761, 52600.897 20/02/17,14:20:56,14,09,1, 11.8,1,1, 1.736, 10578.891, 171.813, 52598.387 20/02/17,14:20:56,15,09,1, 11.8,1,1, 1.736, 10582.390, 173.023, 52604.720 20/02/17,14:20:56,16,09,1, 11.8,1,1, 1.736, 10581.267, 172.034, 52598.100 20/02/17,14:20:56,17,09,1, 11.8,1,1, 1.736, 10579.106, 171.996, 52600.620 20/02/17,14:20:56,18,09,1, 11.8,1,1, 1.736, 10582.747, 172.890, 52603.142 20/02/17,14:20:56,19,09,1, 11.8,1,1, 1.736, 10579.331, 171.685, 52596.740 20/02/17,14:20:57,00,10,1, 11.9,1,1, 1.732, 10579.323, 171.685, 52596.740 20/02/17,14:20:57,01,10,1, 11.9,1,1, 1.732, 10579.116, 171.901, 52600.381 20/02/17,14:20:57,02,10,1, 11.9,1,1, 1.732, 10582.759, 172.843, 52603.464 20/02/17,14:20:57,03,10,1, 11.9,1,1, 1.732, 10579.640, 171.722, 52596.946 20/02/17,14:20:57,04,10,1, 11.9,1,1, 1.732, 10580.089, 172.466, 52602.924 20/02/17,14:20:57,05,10,1, 11.9,1,1, 1.732, 10582.531, 172.724, 52601.233 20/02/17,14:20:57,06,10,1, 11.9,1,1, 1.732, 10578.904, 171.754, 52598.092 20/02/17,14:20:57,07,10,1, 11.9,1,1, 1.732, 10582.074, 172.960, 52604.616 20/02/17,14:20:57,08,10,1, 11.9,1,1, 1.732, 10581.564, 172.198, 52598.675 20/02/17,14:20:57,09,10,1, 11.9,1,1, 1.732, 10579.088, 171.904, 52600.254 20/02/17,14:20:57,10,10,1, 11.9,1,1, 1.732, 10582.773, 172.900, 52603.647 20/02/17,14:20:57,11,10,1, 11.9,1,1, 1.732, 10579.580, 171.675, 52596.873 20/02/17,14:20:57,12,10,1, 11.9,1,1, 1.732, 10580.069, 172.453, 52602.768 20/02/17,14:20:57,13,10,1, 11.9,1,1, 1.732, 10582.569, 172.783, 52601.361 20/02/17,14:20:57,14,10,1, 11.9,1,1, 1.732, 10578.869, 171.818, 52598.059 20/02/17,14:20:57,15,10,1, 11.9,1,1, 1.732, 10582.022, 172.969, 52604.689 20/02/17,14:20:57,16,10,1, 11.9,1,1, 1.732, 10581.651, 172.212, 52598.818 20/02/17,14:20:57,17,10,1, 11.9,1,1, 1.732, 10579.092, 171.886, 52600.212 20/02/17,14:20:57,18,10,1, 11.9,1,1, 1.732, 10582.822, 172.890, 52603.610 20/02/17,14:20:57,19,10,1, 11.9,1,1, 1.732, 10579.675, 171.684, 52596.806 20/02/17,14:20:58,00,10,1, 11.9,1,1, 1.734, 10579.673, 171.684, 52596.806 20/02/17,14:20:58,01,10,1, 11.9,1,1, 1.734, 10578.988, 171.805, 52599.604 20/02/17,14:20:58,02,10,1, 11.9,1,1, 1.734, 10582.757, 172.960, 52604.149 20/02/17,14:20:58,03,10,1, 11.9,1,1, 1.734, 10580.080, 171.761, 52597.041 20/02/17,14:20:58,04,10,1, 11.9,1,1, 1.734, 10579.611, 172.267, 52602.124 20/02/17,14:20:58,05,10,1, 11.9,1,1, 1.734, 10582.596, 172.808, 52601.923 20/02/17,14:20:58,06,10,1, 11.9,1,1, 1.734, 10578.838, 171.657, 52597.402 20/02/17,14:20:58,07,10,1, 11.9,1,1, 1.734, 10581.552, 172.862, 52604.498 20/02/17,14:20:58,08,10,1, 11.9,1,1, 1.734, 10582.030, 172.335, 52599.422 20/02/17,14:20:58,09,10,1, 11.9,1,1, 1.734, 10578.933, 171.819, 52599.617 20/02/17,14:20:58,10,10,1, 11.9,1,1, 1.734, 10582.788, 172.919, 52604.151 20/02/17,14:20:58,11,10,1, 11.9,1,1, 1.734, 10580.101, 171.753, 52597.079 20/02/17,14:20:58,12,10,1, 11.9,1,1, 1.734, 10579.573, 172.267, 52602.054 20/02/17,14:20:58,13,10,1, 11.9,1,1, 1.734, 10582.658, 172.878, 52601.913 20/02/17,14:20:58,14,10,1, 11.9,1,1, 1.734, 10578.918, 171.747, 52597.404 20/02/17,14:20:58,15,10,1, 11.9,1,1, 1.734, 10581.458, 172.858, 52604.385 20/02/17,14:20:58,16,10,1, 11.9,1,1, 1.734, 10582.090, 172.397, 52599.583 20/02/17,14:20:58,17,10,1, 11.9,1,1, 1.734, 10578.992, 171.823, 52599.500 20/02/17,14:20:58,18,10,1, 11.9,1,1, 1.734, 10582.770, 172.925, 52604.217 20/02/17,14:20:58,19,10,1, 11.9,1,1, 1.734, 10580.211, 171.767, 52597.160 20/02/17,14:20:59,00,10,1, 11.9,1,1, 1.732, 10580.207, 171.767, 52597.160 20/02/17,14:20:59,01,10,1, 11.9,1,1, 1.732, 10578.916, 171.784, 52599.263 20/02/17,14:20:59,02,10,1, 11.9,1,1, 1.732, 10582.676, 172.936, 52604.297 20/02/17,14:20:59,03,10,1, 11.9,1,1, 1.732, 10580.444, 171.758, 52597.422 20/02/17,14:20:59,04,10,1, 11.9,1,1, 1.732, 10579.420, 172.108, 52601.633 20/02/17,14:20:59,05,10,1, 11.9,1,1, 1.732, 10582.628, 172.782, 52602.203 20/02/17,14:20:59,06,10,1, 11.9,1,1, 1.732, 10578.936, 171.695, 52597.136 20/02/17,14:20:59,07,10,1, 11.9,1,1, 1.732, 10581.105, 172.762, 52604.197 20/02/17,14:20:59,08,10,1, 11.9,1,1, 1.732, 10582.179, 172.549, 52600.020 20/02/17,14:20:59,09,10,1, 11.9,1,1, 1.732, 10578.988, 171.780, 52599.303 20/02/17,14:20:59,10,10,1, 11.9,1,1, 1.732, 10582.638, 172.902, 52604.344 20/02/17,14:20:59,11,10,1, 11.9,1,1, 1.732, 10580.459, 171.785, 52597.396 20/02/17,14:20:59,12,10,1, 11.9,1,1, 1.732, 10579.383, 172.083, 52601.537 20/02/17,14:20:59,13,10,1, 11.9,1,1, 1.732, 10582.634, 172.831, 52602.244 20/02/17,14:20:59,14,10,1, 11.9,1,1, 1.732, 10578.997, 171.704, 52597.176 20/02/17,14:20:59,15,10,1, 11.9,1,1, 1.732, 10581.030, 172.796, 52603.989 20/02/17,14:20:59,16,10,1, 11.9,1,1, 1.732, 10582.235, 172.592, 52600.140 20/02/17,14:20:59,17,10,1, 11.9,1,1, 1.732, 10578.985, 171.850, 52599.194 20/02/17,14:20:59,18,10,1, 11.9,1,1, 1.732, 10582.628, 172.973, 52604.429 20/02/17,14:20:59,19,10,1, 11.9,1,1, 1.732, 10580.618, 171.863, 52597.542 20/02/17,14:21:00,00,10,1, 11.9,1,1, 1.735, 10580.616, 171.863, 52597.542 20/02/17,14:21:00,01,10,1, 11.9,1,1, 1.735, 10579.414, 171.879, 52599.437 20/02/17,14:21:00,02,10,1, 11.9,1,1, 1.735, 10582.172, 172.767, 52603.677 20/02/17,14:21:00,03,10,1, 11.9,1,1, 1.735, 10580.761, 172.076, 52598.531 20/02/17,14:21:00,04,10,1, 11.9,1,1, 1.735, 10579.656, 172.052, 52601.155 20/02/17,14:21:00,05,10,1, 11.9,1,1, 1.735, 10582.168, 172.789, 52602.067 20/02/17,14:21:00,06,10,1, 11.9,1,1, 1.735, 10579.398, 171.810, 52597.887 20/02/17,14:21:00,07,10,1, 11.9,1,1, 1.735, 10580.816, 172.635, 52603.064 20/02/17,14:21:00,08,10,1, 11.9,1,1, 1.735, 10581.907, 172.653, 52600.475 20/02/17,14:21:00,09,10,1, 11.9,1,1, 1.735, 10579.361, 171.813, 52599.380 20/02/17,14:21:00,10,10,1, 11.9,1,1, 1.735, 10582.133, 172.747, 52603.601 20/02/17,14:21:00,11,10,1, 11.9,1,1, 1.735, 10580.794, 171.969, 52598.450 20/02/17,14:21:00,12,10,1, 11.9,1,1, 1.735, 10579.672, 171.993, 52601.064 20/02/17,14:21:00,13,10,1, 11.9,1,1, 1.735, 10582.158, 172.724, 52602.045 20/02/17,14:21:00,14,10,1, 11.9,1,1, 1.735, 10579.377, 171.823, 52597.904 20/02/17,14:21:00,15,10,1, 11.9,1,1, 1.735, 10580.736, 172.575, 52603.005 20/02/17,14:21:00,16,10,1, 11.9,1,1, 1.735, 10581.880, 172.661, 52600.475 20/02/17,14:21:00,17,10,1, 11.9,1,1, 1.735, 10579.395, 171.875, 52599.493 20/02/17,14:21:00,18,10,1, 11.9,1,1, 1.735, 10582.110, 172.775, 52603.649 20/02/17,14:21:00,19,10,1, 11.9,1,1, 1.735, 10580.783, 172.039, 52598.540 20/02/17,14:21:01,00,10,1, 11.9,1,1, 1.737, 10580.775, 172.039, 52598.540 20/02/17,14:21:01,01,10,1, 11.9,1,1, 1.737, 10579.336, 171.854, 52598.952 20/02/17,14:21:01,02,10,1, 11.9,1,1, 1.737, 10581.936, 172.865, 52603.857 20/02/17,14:21:01,03,10,1, 11.9,1,1, 1.737, 10581.179, 172.138, 52598.888 20/02/17,14:21:01,04,10,1, 11.9,1,1, 1.737, 10579.428, 171.848, 52600.519 20/02/17,14:21:01,05,10,1, 11.9,1,1, 1.737, 10582.209, 172.727, 52602.574 20/02/17,14:21:01,06,10,1, 11.9,1,1, 1.737, 10579.539, 171.779, 52597.675 20/02/17,14:21:01,07,10,1, 11.9,1,1, 1.737, 10580.419, 172.415, 52602.591 20/02/17,14:21:01,08,10,1, 11.9,1,1, 1.737, 10582.037, 172.631, 52601.021 20/02/17,14:21:01,09,10,1, 11.9,1,1, 1.737, 10579.340, 171.773, 52598.912 20/02/17,14:21:01,10,10,1, 11.9,1,1, 1.737, 10581.963, 172.790, 52603.770 20/02/17,14:21:01,11,10,1, 11.9,1,1, 1.737, 10581.165, 172.160, 52598.981 20/02/17,14:21:01,12,10,1, 11.9,1,1, 1.737, 10579.491, 171.869, 52600.544 20/02/17,14:21:01,13,10,1, 11.9,1,1, 1.737, 10582.180, 172.737, 52602.646 20/02/17,14:21:01,14,10,1, 11.9,1,1, 1.737, 10579.575, 171.704, 52597.726 20/02/17,14:21:01,15,10,1, 11.9,1,1, 1.737, 10580.317, 172.389, 52602.582 20/02/17,14:21:01,16,10,1, 11.9,1,1, 1.737, 10582.024, 172.636, 52600.954 20/02/17,14:21:01,17,10,1, 11.9,1,1, 1.737, 10579.276, 171.801, 52598.957 20/02/17,14:21:01,18,10,1, 11.9,1,1, 1.737, 10581.918, 172.797, 52603.794 20/02/17,14:21:01,19,10,1, 11.9,1,1, 1.737, 10581.192, 172.104, 52598.998 20/02/17,14:21:02,00,10,1, 11.9,1,1, 1.734, 10581.192, 172.104, 52598.998 20/02/17,14:21:02,01,10,1, 11.9,1,1, 1.734, 10579.280, 171.777, 52598.620 20/02/17,14:21:02,02,10,1, 11.9,1,1, 1.734, 10581.696, 172.758, 52603.874 20/02/17,14:21:02,03,10,1, 11.9,1,1, 1.734, 10581.418, 172.137, 52599.187 20/02/17,14:21:02,04,10,1, 11.9,1,1, 1.734, 10579.316, 171.749, 52600.186 20/02/17,14:21:02,05,10,1, 11.9,1,1, 1.734, 10582.218, 172.718, 52602.875 20/02/17,14:21:02,06,10,1, 11.9,1,1, 1.734, 10579.760, 171.711, 52597.691 20/02/17,14:21:02,07,10,1, 11.9,1,1, 1.734, 10580.062, 172.311, 52602.300 20/02/17,14:21:02,08,10,1, 11.9,1,1, 1.734, 10582.142, 172.712, 52601.329 20/02/17,14:21:02,09,10,1, 11.9,1,1, 1.734, 10579.286, 171.771, 52598.624 20/02/17,14:21:02,10,10,1, 11.9,1,1, 1.734, 10581.729, 172.775, 52603.926 20/02/17,14:21:02,11,10,1, 11.9,1,1, 1.734, 10581.432, 172.165, 52599.273 20/02/17,14:21:02,12,10,1, 11.9,1,1, 1.734, 10579.336, 171.718, 52600.207 20/02/17,14:21:02,13,10,1, 11.9,1,1, 1.734, 10582.213, 172.647, 52602.955 20/02/17,14:21:02,14,10,1, 11.9,1,1, 1.734, 10579.734, 171.692, 52597.632 20/02/17,14:21:02,15,10,1, 11.9,1,1, 1.734, 10580.032, 172.309, 52602.253 20/02/17,14:21:02,16,10,1, 11.9,1,1, 1.734, 10582.112, 172.687, 52601.367 20/02/17,14:21:02,17,10,1, 11.9,1,1, 1.734, 10579.280, 171.769, 52598.634 20/02/17,14:21:02,18,10,1, 11.9,1,1, 1.734, 10581.708, 172.797, 52603.864 20/02/17,14:21:02,19,10,1, 11.9,1,1, 1.734, 10581.461, 172.175, 52599.388 20/02/17,14:21:03,00,10,1, 11.9,1,1, 1.734, 10581.459, 172.175, 52599.388 20/02/17,14:21:03,01,10,1, 11.9,1,1, 1.734, 10579.268, 171.735, 52598.586 20/02/17,14:21:03,02,10,1, 11.9,1,1, 1.734, 10581.594, 172.669, 52603.654 20/02/17,14:21:03,03,10,1, 11.9,1,1, 1.734, 10581.463, 172.206, 52599.477 20/02/17,14:21:03,04,10,1, 11.9,1,1, 1.734, 10579.445, 171.775, 52600.321 20/02/17,14:21:03,05,10,1, 11.9,1,1, 1.734, 10582.179, 172.688, 52602.916 20/02/17,14:21:03,06,10,1, 11.9,1,1, 1.734, 10579.889, 171.773, 52597.902 20/02/17,14:21:03,07,10,1, 11.9,1,1, 1.734, 10580.000, 172.260, 52602.089 20/02/17,14:21:03,08,10,1, 11.9,1,1, 1.734, 10582.040, 172.688, 52601.375 20/02/17,14:21:03,09,10,1, 11.9,1,1, 1.734, 10579.290, 171.716, 52598.565 20/02/17,14:21:03,10,10,1, 11.9,1,1, 1.734, 10581.590, 172.743, 52603.764 20/02/17,14:21:03,11,10,1, 11.9,1,1, 1.734, 10581.478, 172.154, 52599.413 20/02/17,14:21:03,12,10,1, 11.9,1,1, 1.734, 10579.396, 171.731, 52600.188 20/02/17,14:21:03,13,10,1, 11.9,1,1, 1.734, 10582.187, 172.711, 52602.880 20/02/17,14:21:03,14,10,1, 11.9,1,1, 1.734, 10579.881, 171.717, 52597.749 20/02/17,14:21:03,15,10,1, 11.9,1,1, 1.734, 10579.958, 172.220, 52602.046 20/02/17,14:21:03,16,10,1, 11.9,1,1, 1.734, 10582.058, 172.733, 52601.393 20/02/17,14:21:03,17,10,1, 11.9,1,1, 1.734, 10579.301, 171.776, 52598.571 20/02/17,14:21:03,18,10,1, 11.9,1,1, 1.734, 10581.575, 172.677, 52603.663 20/02/17,14:21:03,19,10,1, 11.9,1,1, 1.734, 10581.546, 172.207, 52599.473 20/02/17,14:21:04,00,10,1, 11.9,1,1, 1.737, 10581.542, 172.207, 52599.473 20/02/17,14:21:04,01,10,1, 11.9,1,1, 1.737, 10579.274, 171.694, 52598.322 20/02/17,14:21:04,02,10,1, 11.9,1,1, 1.737, 10581.425, 172.702, 52603.744 20/02/17,14:21:04,03,10,1, 11.9,1,1, 1.737, 10581.726, 172.227, 52599.739 20/02/17,14:21:04,04,10,1, 11.9,1,1, 1.737, 10579.353, 171.744, 52599.918 20/02/17,14:21:04,05,10,1, 11.9,1,1, 1.737, 10582.240, 172.692, 52603.263 20/02/17,14:21:04,06,10,1, 11.9,1,1, 1.737, 10579.986, 171.753, 52597.835 20/02/17,14:21:04,07,10,1, 11.9,1,1, 1.737, 10579.848, 172.156, 52601.813 20/02/17,14:21:04,08,10,1, 11.9,1,1, 1.737, 10582.147, 172.651, 52601.600 20/02/17,14:21:04,09,10,1, 11.9,1,1, 1.737, 10579.293, 171.678, 52598.417 20/02/17,14:21:04,10,10,1, 11.9,1,1, 1.737, 10581.472, 172.758, 52603.761 20/02/17,14:21:04,11,10,1, 11.9,1,1, 1.737, 10581.673, 172.239, 52599.694 20/02/17,14:21:04,12,10,1, 11.9,1,1, 1.737, 10579.317, 171.731, 52599.975 20/02/17,14:21:04,13,10,1, 11.9,1,1, 1.737, 10582.220, 172.720, 52603.190 20/02/17,14:21:04,14,10,1, 11.9,1,1, 1.737, 10580.060, 171.738, 52597.818 20/02/17,14:21:04,15,10,1, 11.9,1,1, 1.737, 10579.805, 172.132, 52601.843 20/02/17,14:21:04,16,10,1, 11.9,1,1, 1.737, 10582.167, 172.701, 52601.632 20/02/17,14:21:04,17,10,1, 11.9,1,1, 1.737, 10579.275, 171.686, 52598.331 20/02/17,14:21:04,18,10,1, 11.9,1,1, 1.737, 10581.438, 172.635, 52603.708 20/02/17,14:21:04,19,10,1, 11.9,1,1, 1.737, 10581.701, 172.183, 52599.719 20/02/17,14:21:05,00,10,1, 11.8,1,1, 1.736, 10581.692, 172.183, 52599.719 20/02/17,14:21:05,01,10,1, 11.8,1,1, 1.736, 10579.282, 171.719, 52598.422 20/02/17,14:21:05,02,10,1, 11.8,1,1, 1.736, 10581.441, 172.623, 52603.715 20/02/17,14:21:05,03,10,1, 11.8,1,1, 1.736, 10581.652, 172.200, 52599.667 20/02/17,14:21:05,04,10,1, 11.8,1,1, 1.736, 10579.371, 171.696, 52599.935 20/02/17,14:21:05,05,10,1, 11.8,1,1, 1.736, 10582.233, 172.679, 52603.119 20/02/17,14:21:05,06,10,1, 11.8,1,1, 1.736, 10580.058, 171.646, 52597.833 20/02/17,14:21:05,07,10,1, 11.8,1,1, 1.736, 10579.867, 172.048, 52601.808 20/02/17,14:21:05,08,10,1, 11.8,1,1, 1.736, 10582.076, 172.629, 52601.617 20/02/17,14:21:05,09,10,1, 11.8,1,1, 1.736, 10579.279, 171.722, 52598.395 20/02/17,14:21:05,10,10,1, 11.8,1,1, 1.736, 10581.467, 172.718, 52603.711 20/02/17,14:21:05,11,10,1, 11.8,1,1, 1.736, 10581.686, 172.289, 52599.764 20/02/17,14:21:05,12,10,1, 11.8,1,1, 1.736, 10579.375, 171.705, 52600.008 20/02/17,14:21:05,13,10,1, 11.8,1,1, 1.736, 10582.194, 172.644, 52603.125 20/02/17,14:21:05,14,10,1, 11.8,1,1, 1.736, 10580.048, 171.666, 52597.831 20/02/17,14:21:05,15,10,1, 11.8,1,1, 1.736, 10579.864, 172.102, 52601.831 20/02/17,14:21:05,16,10,1, 11.8,1,1, 1.736, 10582.095, 172.649, 52601.561 20/02/17,14:21:05,17,10,1, 11.8,1,1, 1.736, 10579.287, 171.699, 52598.372 20/02/17,14:21:05,18,10,1, 11.8,1,1, 1.736, 10581.438, 172.675, 52603.646 20/02/17,14:21:05,19,10,1, 11.8,1,1, 1.736, 10581.616, 172.238, 52599.737 20/02/17,14:21:06,00,10,1, 11.9,1,1, 1.736, 10581.609, 172.238, 52599.737 20/02/17,14:21:06,01,10,1, 11.9,1,1, 1.736, 10579.272, 171.674, 52598.267 20/02/17,14:21:06,02,10,1, 11.9,1,1, 1.736, 10581.335, 172.661, 52603.649 20/02/17,14:21:06,03,10,1, 11.9,1,1, 1.736, 10581.745, 172.207, 52599.889 20/02/17,14:21:06,04,10,1, 11.9,1,1, 1.736, 10579.345, 171.657, 52599.816 20/02/17,14:21:06,05,10,1, 11.9,1,1, 1.736, 10582.207, 172.701, 52603.278 20/02/17,14:21:06,06,10,1, 11.9,1,1, 1.736, 10580.153, 171.746, 52597.880 20/02/17,14:21:06,07,10,1, 11.9,1,1, 1.736, 10579.730, 172.102, 52601.740 20/02/17,14:21:06,08,10,1, 11.9,1,1, 1.736, 10582.171, 172.711, 52601.733 20/02/17,14:21:06,09,10,1, 11.9,1,1, 1.736, 10579.263, 171.676, 52598.270 20/02/17,14:21:06,10,10,1, 11.9,1,1, 1.736, 10581.374, 172.683, 52603.679 20/02/17,14:21:06,11,10,1, 11.9,1,1, 1.736, 10581.757, 172.300, 52599.900 20/02/17,14:21:06,12,10,1, 11.9,1,1, 1.736, 10579.338, 171.619, 52599.782 20/02/17,14:21:06,13,10,1, 11.9,1,1, 1.736, 10582.190, 172.655, 52603.310 20/02/17,14:21:06,14,10,1, 11.9,1,1, 1.736, 10580.147, 171.731, 52597.885 20/02/17,14:21:06,15,10,1, 11.9,1,1, 1.736, 10579.704, 172.109, 52601.622 20/02/17,14:21:06,16,10,1, 11.9,1,1, 1.736, 10582.171, 172.705, 52601.778 20/02/17,14:21:06,17,10,1, 11.9,1,1, 1.736, 10579.302, 171.670, 52598.234 20/02/17,14:21:06,18,10,1, 11.9,1,1, 1.736, 10581.300, 172.597, 52603.653 20/02/17,14:21:06,19,10,1, 11.9,1,1, 1.736, 10581.769, 172.291, 52599.862 20/02/17,14:21:07,00,10,1, 11.9,1,1, 1.732, 10581.768, 172.291, 52599.862 20/02/17,14:21:07,01,10,1, 11.9,1,1, 1.732, 10579.268, 171.638, 52598.209 20/02/17,14:21:07,02,10,1, 11.9,1,1, 1.732, 10581.310, 172.626, 52603.601 20/02/17,14:21:07,03,10,1, 11.9,1,1, 1.732, 10581.780, 172.297, 52599.976 20/02/17,14:21:07,04,10,1, 11.9,1,1, 1.732, 10579.313, 171.676, 52599.758 20/02/17,14:21:07,05,10,1, 11.9,1,1, 1.732, 10582.240, 172.723, 52603.356 20/02/17,14:21:07,06,10,1, 11.9,1,1, 1.732, 10580.226, 171.742, 52597.955 20/02/17,14:21:07,07,10,1, 11.9,1,1, 1.732, 10579.686, 172.000, 52601.626 20/02/17,14:21:07,08,10,1, 11.9,1,1, 1.732, 10582.184, 172.688, 52601.764 20/02/17,14:21:07,09,10,1, 11.9,1,1, 1.732, 10579.250, 171.702, 52598.203 20/02/17,14:21:07,10,10,1, 11.9,1,1, 1.732, 10581.302, 172.613, 52603.595 20/02/17,14:21:07,11,10,1, 11.9,1,1, 1.732, 10581.793, 172.284, 52599.911 20/02/17,14:21:07,12,10,1, 11.9,1,1, 1.732, 10579.339, 171.685, 52599.752 20/02/17,14:21:07,13,10,1, 11.9,1,1, 1.732, 10582.126, 172.662, 52603.311 20/02/17,14:21:07,14,10,1, 11.9,1,1, 1.732, 10580.202, 171.684, 52597.928 20/02/17,14:21:07,15,10,1, 11.9,1,1, 1.732, 10579.766, 172.099, 52601.709 20/02/17,14:21:07,16,10,1, 11.9,1,1, 1.732, 10582.088, 172.681, 52601.585 20/02/17,14:21:07,17,10,1, 11.9,1,1, 1.732, 10579.305, 171.739, 52598.206 20/02/17,14:21:07,18,10,1, 11.9,1,1, 1.732, 10581.301, 172.621, 52603.637 20/02/17,14:21:07,19,10,1, 11.9,1,1, 1.732, 10581.665, 172.321, 52599.804 20/02/17,14:21:08,00,10,1, 11.9,1,1, 1.734, 10581.659, 172.321, 52599.804 20/02/17,14:21:08,01,10,1, 11.9,1,1, 1.734, 10579.273, 171.667, 52598.106 20/02/17,14:21:08,02,10,1, 11.9,1,1, 1.734, 10581.254, 172.648, 52603.605 20/02/17,14:21:08,03,10,1, 11.9,1,1, 1.734, 10581.803, 172.305, 52600.033 20/02/17,14:21:08,04,10,1, 11.9,1,1, 1.734, 10579.361, 171.701, 52599.722 20/02/17,14:21:08,05,10,1, 11.9,1,1, 1.734, 10582.172, 172.640, 52603.380 20/02/17,14:21:08,06,10,1, 11.9,1,1, 1.734, 10580.223, 171.699, 52597.932 20/02/17,14:21:08,07,10,1, 11.9,1,1, 1.734, 10579.690, 171.974, 52601.491 20/02/17,14:21:08,08,10,1, 11.9,1,1, 1.734, 10582.101, 172.671, 52601.713 20/02/17,14:21:08,09,10,1, 11.9,1,1, 1.734, 10579.264, 171.616, 52598.089 20/02/17,14:21:08,10,10,1, 11.9,1,1, 1.734, 10581.526, 172.665, 52604.346 20/02/17,14:21:08,11,10,1, 11.9,1,1, 1.734, 10581.130, 172.224, 52599.176 20/02/17,14:21:08,12,10,1, 11.9,1,1, 1.734, 10579.734, 171.852, 52600.845 20/02/17,14:21:08,13,10,1, 11.9,1,1, 1.734, 10582.290, 172.559, 52602.497 20/02/17,14:21:08,14,10,1, 11.9,1,1, 1.734, 10579.730, 171.789, 52597.956 20/02/17,14:21:08,15,10,1, 11.9,1,1, 1.734, 10580.333, 172.173, 52602.408 20/02/17,14:21:08,16,10,1, 11.9,1,1, 1.734, 10581.751, 172.463, 52600.613 20/02/17,14:21:08,17,10,1, 11.9,1,1, 1.734, 10579.156, 171.872, 52599.015 20/02/17,14:21:08,18,10,1, 11.9,1,1, 1.734, 10581.746, 172.590, 52603.460 20/02/17,14:21:08,19,10,1, 11.9,1,1, 1.734, 10581.089, 172.149, 52599.113 20/02/17,14:21:09,00,10,1, 11.9,1,1, 1.737, 10581.083, 172.149, 52599.113 20/02/17,14:21:09,01,10,1, 11.9,1,1, 1.737, 10579.211, 171.866, 52599.055 20/02/17,14:21:09,02,10,1, 11.9,1,1, 1.737, 10581.737, 172.566, 52603.467 20/02/17,14:21:09,03,10,1, 11.9,1,1, 1.737, 10581.064, 172.224, 52599.192 20/02/17,14:21:09,04,10,1, 11.9,1,1, 1.737, 10579.806, 171.886, 52600.981 20/02/17,14:21:09,05,10,1, 11.9,1,1, 1.737, 10582.242, 172.498, 52602.454 20/02/17,14:21:09,06,10,1, 11.9,1,1, 1.737, 10579.715, 171.753, 52598.054 20/02/17,14:21:09,07,10,1, 11.9,1,1, 1.737, 10580.319, 172.113, 52602.271 20/02/17,14:21:09,08,10,1, 11.9,1,1, 1.737, 10581.675, 172.433, 52600.384 20/02/17,14:21:09,09,10,1, 11.9,1,1, 1.737, 10579.209, 171.881, 52599.048 20/02/17,14:21:09,10,10,1, 11.9,1,1, 1.737, 10581.761, 172.657, 52603.469 20/02/17,14:21:09,11,10,1, 11.9,1,1, 1.737, 10581.137, 172.279, 52599.180 20/02/17,14:21:09,12,10,1, 11.9,1,1, 1.737, 10579.799, 171.897, 52601.016 20/02/17,14:21:09,13,10,1, 11.9,1,1, 1.737, 10582.316, 172.548, 52602.404 20/02/17,14:21:09,14,10,1, 11.9,1,1, 1.737, 10579.780, 171.758, 52598.064 20/02/17,14:21:09,15,10,1, 11.9,1,1, 1.737, 10580.433, 172.137, 52602.352 20/02/17,14:21:09,16,10,1, 11.9,1,1, 1.737, 10581.623, 172.395, 52600.460 20/02/17,14:21:09,17,10,1, 11.9,1,1, 1.737, 10579.217, 171.815, 52599.095 20/02/17,14:21:09,18,10,1, 11.9,1,1, 1.737, 10581.701, 172.512, 52603.403 20/02/17,14:21:09,19,10,1, 11.9,1,1, 1.737, 10581.107, 172.234, 52599.167 20/02/17,14:21:10,00,10,1, 11.9,1,1, 1.734, 10581.100, 172.234, 52599.167 20/02/17,14:21:10,01,10,1, 11.9,1,1, 1.734, 10579.205, 171.675, 52598.362 20/02/17,14:21:10,02,10,1, 11.9,1,1, 1.734, 10581.227, 172.490, 52603.362 20/02/17,14:21:10,03,10,1, 11.9,1,1, 1.734, 10581.563, 172.262, 52599.797 20/02/17,14:21:10,04,10,1, 11.9,1,1, 1.734, 10579.463, 171.722, 52600.046 20/02/17,14:21:10,05,10,1, 11.9,1,1, 1.734, 10582.147, 172.595, 52603.054 20/02/17,14:21:10,06,10,1, 11.9,1,1, 1.734, 10580.163, 171.727, 52598.068 20/02/17,14:21:10,07,10,1, 11.9,1,1, 1.734, 10579.840, 171.927, 52601.545 20/02/17,14:21:10,08,10,1, 11.9,1,1, 1.734, 10581.989, 172.596, 52601.393 20/02/17,14:21:10,09,10,1, 11.9,1,1, 1.734, 10579.355, 171.702, 52598.305 20/02/17,14:21:10,10,10,1, 11.9,1,1, 1.734, 10581.221, 172.565, 52603.453 20/02/17,14:21:10,11,10,1, 11.9,1,1, 1.734, 10581.647, 172.329, 52599.846 20/02/17,14:21:10,12,10,1, 11.9,1,1, 1.734, 10579.509, 171.718, 52599.931 20/02/17,14:21:10,13,10,1, 11.9,1,1, 1.734, 10582.156, 172.523, 52603.186 20/02/17,14:21:10,14,10,1, 11.9,1,1, 1.734, 10580.198, 171.670, 52598.066 20/02/17,14:21:10,15,10,1, 11.9,1,1, 1.734, 10579.795, 171.901, 52601.455 20/02/17,14:21:10,16,10,1, 11.9,1,1, 1.734, 10581.965, 172.563, 52601.540 20/02/17,14:21:10,17,10,1, 11.9,1,1, 1.734, 10579.309, 171.670, 52598.319 20/02/17,14:21:10,18,10,1, 11.9,1,1, 1.734, 10581.225, 172.527, 52603.325 20/02/17,14:21:10,19,10,1, 11.9,1,1, 1.734, 10581.685, 172.342, 52599.953 20/02/17,14:21:11,00,10,1, 11.9,1,1, 1.736, 10581.684, 172.342, 52599.953 20/02/17,14:21:11,01,10,1, 11.9,1,1, 1.736, 10579.227, 171.675, 52598.438 20/02/17,14:21:11,02,10,1, 11.9,1,1, 1.736, 10581.287, 172.486, 52603.311 20/02/17,14:21:11,03,10,1, 11.9,1,1, 1.736, 10581.465, 172.248, 52599.674 20/02/17,14:21:11,04,10,1, 11.9,1,1, 1.736, 10579.488, 171.683, 52600.088 20/02/17,14:21:11,05,10,1, 11.9,1,1, 1.736, 10582.177, 172.561, 52602.945 20/02/17,14:21:11,06,10,1, 11.9,1,1, 1.736, 10580.176, 171.756, 52598.033 20/02/17,14:21:11,07,10,1, 11.9,1,1, 1.736, 10579.872, 171.956, 52601.628 20/02/17,14:21:11,08,10,1, 11.9,1,1, 1.736, 10581.905, 172.573, 52601.289 20/02/17,14:21:11,09,10,1, 11.9,1,1, 1.736, 10579.242, 171.729, 52598.459 20/02/17,14:21:11,10,10,1, 11.9,1,1, 1.736, 10581.309, 172.546, 52603.360 20/02/17,14:21:11,11,10,1, 11.9,1,1, 1.736, 10581.539, 172.302, 52599.834 20/02/17,14:21:11,12,10,1, 11.9,1,1, 1.736, 10579.559, 171.749, 52600.169 20/02/17,14:21:11,13,10,1, 11.9,1,1, 1.736, 10582.188, 172.577, 52603.018 20/02/17,14:21:11,14,10,1, 11.9,1,1, 1.736, 10580.123, 171.721, 52598.119 20/02/17,14:21:11,15,10,1, 11.9,1,1, 1.736, 10579.912, 171.956, 52601.638 20/02/17,14:21:11,16,10,1, 11.9,1,1, 1.736, 10581.896, 172.595, 52601.333 20/02/17,14:21:11,17,10,1, 11.9,1,1, 1.736, 10579.244, 171.722, 52598.450 20/02/17,14:21:11,18,10,1, 11.9,1,1, 1.736, 10581.306, 172.485, 52603.319 20/02/17,14:21:11,19,10,1, 11.9,1,1, 1.736, 10581.508, 172.300, 52599.825 20/02/17,14:21:12,00,10,1, 11.9,1,1, 1.735, 10581.501, 172.300, 52599.825 20/02/17,14:21:12,01,10,1, 11.9,1,1, 1.735, 10579.224, 171.591, 52598.191 20/02/17,14:21:12,02,10,1, 11.9,1,1, 1.735, 10581.063, 172.457, 52603.211 20/02/17,14:21:12,03,10,1, 11.9,1,1, 1.735, 10581.625, 172.282, 52599.927 20/02/17,14:21:12,04,10,1, 11.9,1,1, 1.735, 10579.428, 171.659, 52599.892 20/02/17,14:21:12,05,10,1, 11.9,1,1, 1.735, 10582.232, 172.567, 52603.145 20/02/17,14:21:12,06,10,1, 11.9,1,1, 1.735, 10580.241, 171.735, 52598.191 20/02/17,14:21:12,07,10,1, 11.9,1,1, 1.735, 10579.774, 171.910, 52601.436 20/02/17,14:21:12,08,10,1, 11.9,1,1, 1.735, 10581.965, 172.536, 52601.537 20/02/17,14:21:12,09,10,1, 11.9,1,1, 1.735, 10579.233, 171.646, 52598.178 20/02/17,14:21:12,10,10,1, 11.9,1,1, 1.735, 10581.114, 172.524, 52603.228 20/02/17,14:21:12,11,10,1, 11.9,1,1, 1.735, 10581.606, 172.323, 52600.030 20/02/17,14:21:12,12,10,1, 11.9,1,1, 1.735, 10579.462, 171.649, 52599.876 20/02/17,14:21:12,13,10,1, 11.9,1,1, 1.735, 10582.092, 172.554, 52603.186 20/02/17,14:21:12,14,10,1, 11.9,1,1, 1.735, 10580.331, 171.738, 52598.230 20/02/17,14:21:12,15,10,1, 11.9,1,1, 1.735, 10579.461, 171.834, 52600.210 20/02/17,14:21:12,16,10,1, 11.9,1,1, 1.735, 10582.229, 172.718, 52602.587 20/02/17,14:21:12,17,10,1, 11.9,1,1, 1.735, 10579.471, 171.545, 52597.644 20/02/17,14:21:12,18,10,1, 11.9,1,1, 1.735, 10580.599, 172.479, 52603.151 20/02/17,14:21:12,19,10,1, 11.9,1,1, 1.735, 10582.217, 172.413, 52600.942 20/02/17,14:21:13,00,10,1, 11.9,1,1, 1.735, 10582.210, 172.413, 52600.942 20/02/17,14:21:13,01,10,1, 11.9,1,1, 1.735, 10579.431, 171.488, 52597.685 20/02/17,14:21:13,02,10,1, 11.9,1,1, 1.735, 10580.565, 172.470, 52603.006 20/02/17,14:21:13,03,10,1, 11.9,1,1, 1.735, 10582.151, 172.461, 52600.845 20/02/17,14:21:13,04,10,1, 11.9,1,1, 1.735, 10579.194, 171.567, 52598.897 20/02/17,14:21:13,05,10,1, 11.9,1,1, 1.735, 10581.940, 172.696, 52603.745 20/02/17,14:21:13,06,10,1, 11.9,1,1, 1.735, 10580.792, 171.778, 52598.375 20/02/17,14:21:13,07,10,1, 11.9,1,1, 1.735, 10579.136, 171.707, 52600.544 20/02/17,14:21:13,08,10,1, 11.9,1,1, 1.735, 10582.147, 172.612, 52602.519 20/02/17,14:21:13,09,10,1, 11.9,1,1, 1.735, 10579.427, 171.536, 52597.604 20/02/17,14:21:13,10,10,1, 11.9,1,1, 1.735, 10580.534, 172.445, 52603.040 20/02/17,14:21:13,11,10,1, 11.9,1,1, 1.735, 10582.161, 172.388, 52600.806 20/02/17,14:21:13,12,10,1, 11.9,1,1, 1.735, 10579.212, 171.500, 52598.909 20/02/17,14:21:13,13,10,1, 11.9,1,1, 1.735, 10582.122, 172.701, 52604.202 20/02/17,14:21:13,14,10,1, 11.9,1,1, 1.735, 10580.305, 171.784, 52598.373 20/02/17,14:21:13,15,10,1, 11.9,1,1, 1.735, 10579.758, 171.921, 52601.409 20/02/17,14:21:13,16,10,1, 11.9,1,1, 1.735, 10581.919, 172.567, 52601.522 20/02/17,14:21:13,17,10,1, 11.9,1,1, 1.735, 10579.219, 171.610, 52598.361 20/02/17,14:21:13,18,10,1, 11.9,1,1, 1.735, 10580.979, 172.405, 52603.091 20/02/17,14:21:13,19,10,1, 11.9,1,1, 1.735, 10581.580, 172.321, 52600.132 20/02/17,14:21:14,00,10,1, 11.9,1,1, 1.734, 10581.576, 172.321, 52600.132 20/02/17,14:21:14,01,10,1, 11.9,1,1, 1.734, 10578.881, 171.510, 52597.045 20/02/17,14:21:14,02,10,1, 11.9,1,1, 1.734, 10580.924, 172.601, 52604.026 20/02/17,14:21:14,03,10,1, 11.9,1,1, 1.734, 10582.103, 172.339, 52600.029 20/02/17,14:21:14,04,10,1, 11.9,1,1, 1.734, 10578.834, 171.633, 52599.131 20/02/17,14:21:14,05,10,1, 11.9,1,1, 1.734, 10582.446, 172.727, 52604.310 20/02/17,14:21:14,06,10,1, 11.9,1,1, 1.734, 10580.453, 171.602, 52597.426 20/02/17,14:21:14,07,10,1, 11.9,1,1, 1.734, 10579.192, 171.864, 52601.337 20/02/17,14:21:14,08,10,1, 11.9,1,1, 1.734, 10582.516, 172.545, 52602.343 20/02/17,14:21:14,09,10,1, 11.9,1,1, 1.734, 10578.840, 171.429, 52597.093 20/02/17,14:21:14,10,10,1, 11.9,1,1, 1.734, 10580.934, 172.582, 52604.004 20/02/17,14:21:14,11,10,1, 11.9,1,1, 1.734, 10582.131, 172.339, 52600.118 20/02/17,14:21:14,12,10,1, 11.9,1,1, 1.734, 10578.719, 171.592, 52598.923 20/02/17,14:21:14,13,10,1, 11.9,1,1, 1.734, 10582.810, 172.613, 52603.583 20/02/17,14:21:14,14,10,1, 11.9,1,1, 1.734, 10579.777, 171.625, 52597.280 20/02/17,14:21:14,15,10,1, 11.9,1,1, 1.734, 10579.864, 172.045, 52602.515 20/02/17,14:21:14,16,10,1, 11.9,1,1, 1.734, 10582.209, 172.413, 52601.105 20/02/17,14:21:14,17,10,1, 11.9,1,1, 1.734, 10578.580, 171.599, 52597.901 20/02/17,14:21:14,18,10,1, 11.9,1,1, 1.734, 10581.573, 172.549, 52604.294 20/02/17,14:21:14,19,10,1, 11.9,1,1, 1.734, 10581.429, 172.148, 52599.029 20/02/17,14:21:15,00,10,1, 11.9,1,1, 1.738, 10581.425, 172.148, 52599.029 20/02/17,14:21:15,01,10,1, 11.9,1,1, 1.738, 10577.926, 171.426, 52596.649 20/02/17,14:21:15,02,10,1, 11.9,1,1, 1.738, 10581.823, 172.763, 52605.578 20/02/17,14:21:15,03,10,1, 11.9,1,1, 1.738, 10581.746, 172.026, 52598.279 20/02/17,14:21:15,04,10,1, 11.9,1,1, 1.738, 10578.340, 171.719, 52599.925 20/02/17,14:21:15,05,10,1, 11.9,1,1, 1.738, 10583.377, 172.689, 52604.846 20/02/17,14:21:15,06,10,1, 11.9,1,1, 1.738, 10579.471, 171.310, 52595.828 20/02/17,14:21:15,07,10,1, 11.9,1,1, 1.738, 10579.520, 172.052, 52603.193 20/02/17,14:21:15,08,10,1, 11.9,1,1, 1.738, 10582.967, 172.427, 52601.467 20/02/17,14:21:15,09,10,1, 11.9,1,1, 1.738, 10577.865, 171.427, 52596.699 20/02/17,14:21:15,10,10,1, 11.9,1,1, 1.738, 10581.810, 172.803, 52605.646 20/02/17,14:21:15,11,10,1, 11.9,1,1, 1.738, 10581.741, 172.016, 52598.329 20/02/17,14:21:15,12,10,1, 11.9,1,1, 1.738, 10578.327, 171.781, 52600.032 20/02/17,14:21:15,13,10,1, 11.9,1,1, 1.738, 10583.407, 172.704, 52604.900 20/02/17,14:21:15,14,10,1, 11.9,1,1, 1.738, 10579.457, 171.365, 52595.892 20/02/17,14:21:15,15,10,1, 11.9,1,1, 1.738, 10579.505, 172.124, 52603.159 20/02/17,14:21:15,16,10,1, 11.9,1,1, 1.738, 10582.860, 172.223, 52600.270 20/02/17,14:21:15,17,10,1, 11.9,1,1, 1.738, 10577.694, 171.507, 52597.190 20/02/17,14:21:15,18,10,1, 11.9,1,1, 1.738, 10582.355, 172.764, 52605.773 20/02/17,14:21:15,19,10,1, 11.9,1,1, 1.738, 10581.108, 171.872, 52597.432 20/02/17,14:21:16,00,11,1, 11.9,1,1, 1.736, 10581.100, 171.872, 52597.432 20/02/17,14:21:16,01,11,1, 11.9,1,1, 1.736, 10577.664, 171.249, 52595.626 20/02/17,14:21:16,02,11,1, 11.9,1,1, 1.736, 10581.529, 172.733, 52606.107 20/02/17,14:21:16,03,11,1, 11.9,1,1, 1.736, 10582.246, 171.994, 52598.481 20/02/17,14:21:16,04,11,1, 11.9,1,1, 1.736, 10577.801, 171.555, 52599.056 20/02/17,14:21:16,05,11,1, 11.9,1,1, 1.736, 10583.582, 172.856, 52605.895 20/02/17,14:21:16,06,11,1, 11.9,1,1, 1.736, 10579.711, 171.274, 52595.345 20/02/17,14:21:16,07,11,1, 11.9,1,1, 1.736, 10578.990, 172.101, 52602.921 20/02/17,14:21:16,08,11,1, 11.9,1,1, 1.736, 10583.467, 172.558, 52602.403 20/02/17,14:21:16,09,11,1, 11.9,1,1, 1.736, 10577.661, 171.276, 52595.604 20/02/17,14:21:16,10,11,1, 11.9,1,1, 1.736, 10581.550, 172.885, 52606.233 20/02/17,14:21:16,11,11,1, 11.9,1,1, 1.736, 10582.273, 172.006, 52598.507 20/02/17,14:21:16,12,11,1, 11.9,1,1, 1.736, 10577.764, 171.627, 52599.089 20/02/17,14:21:16,13,11,1, 11.9,1,1, 1.736, 10583.541, 172.852, 52605.818 20/02/17,14:21:16,14,11,1, 11.9,1,1, 1.736, 10579.666, 171.310, 52595.285 20/02/17,14:21:16,15,11,1, 11.9,1,1, 1.736, 10578.946, 172.110, 52602.945 20/02/17,14:21:16,16,11,1, 11.9,1,1, 1.736, 10583.438, 172.500, 52602.346 20/02/17,14:21:16,17,11,1, 11.9,1,1, 1.736, 10577.649, 171.272, 52595.577 20/02/17,14:21:16,18,11,1, 11.9,1,1, 1.736, 10581.544, 172.866, 52606.168 20/02/17,14:21:16,19,11,1, 11.9,1,1, 1.736, 10582.213, 171.989, 52598.532 20/02/17,14:21:17,00,11,1, 11.9,1,1, 1.732, 10582.210, 171.989, 52598.532 20/02/17,14:21:17,01,11,1, 11.9,1,1, 1.732, 10577.595, 171.190, 52595.652 20/02/17,14:21:17,02,11,1, 11.9,1,1, 1.732, 10581.541, 172.774, 52606.095 20/02/17,14:21:17,03,11,1, 11.9,1,1, 1.732, 10582.190, 171.913, 52598.394 20/02/17,14:21:17,04,11,1, 11.9,1,1, 1.732, 10577.810, 171.599, 52599.281 20/02/17,14:21:17,05,11,1, 11.9,1,1, 1.732, 10583.527, 172.814, 52605.742 20/02/17,14:21:17,06,11,1, 11.9,1,1, 1.732, 10579.548, 171.266, 52595.365 20/02/17,14:21:17,07,11,1, 11.9,1,1, 1.732, 10579.043, 172.101, 52603.066 20/02/17,14:21:17,08,11,1, 11.9,1,1, 1.732, 10583.368, 172.499, 52602.218 20/02/17,14:21:17,09,11,1, 11.9,1,1, 1.732, 10577.657, 171.251, 52595.787 20/02/17,14:21:17,10,11,1, 11.9,1,1, 1.732, 10581.597, 172.802, 52606.129 20/02/17,14:21:17,11,11,1, 11.9,1,1, 1.732, 10582.154, 171.971, 52598.358 20/02/17,14:21:17,12,11,1, 11.9,1,1, 1.732, 10577.827, 171.576, 52599.206 20/02/17,14:21:17,13,11,1, 11.9,1,1, 1.732, 10583.561, 172.727, 52605.701 20/02/17,14:21:17,14,11,1, 11.9,1,1, 1.732, 10579.547, 171.239, 52595.322 20/02/17,14:21:17,15,11,1, 11.9,1,1, 1.732, 10579.085, 172.085, 52603.049 20/02/17,14:21:17,16,11,1, 11.9,1,1, 1.732, 10583.384, 172.480, 52602.201 20/02/17,14:21:17,17,11,1, 11.9,1,1, 1.732, 10577.619, 171.281, 52595.696 20/02/17,14:21:17,18,11,1, 11.9,1,1, 1.732, 10581.576, 172.818, 52606.130 20/02/17,14:21:17,19,11,1, 11.9,1,1, 1.732, 10582.159, 171.985, 52598.410 20/02/17,14:21:18,00,11,1, 11.9,1,1, 1.734, 10582.151, 171.985, 52598.410 20/02/17,14:21:18,01,11,1, 11.9,1,1, 1.734, 10577.594, 171.191, 52595.613 20/02/17,14:21:18,02,11,1, 11.9,1,1, 1.734, 10581.511, 172.796, 52606.128 20/02/17,14:21:18,03,11,1, 11.9,1,1, 1.734, 10582.209, 171.938, 52598.442 20/02/17,14:21:18,04,11,1, 11.9,1,1, 1.734, 10577.731, 171.584, 52599.163 20/02/17,14:21:18,05,11,1, 11.9,1,1, 1.734, 10583.555, 172.835, 52605.892 20/02/17,14:21:18,06,11,1, 11.9,1,1, 1.734, 10579.576, 171.211, 52595.279 20/02/17,14:21:18,07,11,1, 11.9,1,1, 1.734, 10578.936, 172.094, 52602.936 20/02/17,14:21:18,08,11,1, 11.9,1,1, 1.734, 10583.407, 172.455, 52602.221 20/02/17,14:21:18,09,11,1, 11.9,1,1, 1.734, 10577.522, 171.220, 52595.700 20/02/17,14:21:18,10,11,1, 11.9,1,1, 1.734, 10581.588, 172.760, 52606.101 20/02/17,14:21:18,11,11,1, 11.9,1,1, 1.734, 10582.135, 171.955, 52598.340 20/02/17,14:21:18,12,11,1, 11.9,1,1, 1.734, 10577.749, 171.499, 52599.226 20/02/17,14:21:18,13,11,1, 11.9,1,1, 1.734, 10583.564, 172.799, 52605.693 20/02/17,14:21:18,14,11,1, 11.9,1,1, 1.734, 10579.544, 171.233, 52595.207 20/02/17,14:21:18,15,11,1, 11.9,1,1, 1.734, 10579.040, 172.066, 52603.042 20/02/17,14:21:18,16,11,1, 11.9,1,1, 1.734, 10583.360, 172.476, 52602.153 20/02/17,14:21:18,17,11,1, 11.9,1,1, 1.734, 10577.611, 171.213, 52595.700 20/02/17,14:21:18,18,11,1, 11.9,1,1, 1.734, 10581.563, 172.764, 52606.161 20/02/17,14:21:18,19,11,1, 11.9,1,1, 1.734, 10582.103, 171.861, 52598.265 20/02/17,14:21:19,00,10,1, 11.9,1,1, 1.735, 10582.101, 171.861, 52598.265 20/02/17,14:21:19,01,10,1, 11.9,1,1, 1.735, 10577.533, 171.234, 52595.870 20/02/17,14:21:19,02,10,1, 11.9,1,1, 1.735, 10581.769, 172.842, 52606.313 20/02/17,14:21:19,03,10,1, 11.9,1,1, 1.735, 10581.949, 171.885, 52598.159 20/02/17,14:21:19,04,10,1, 11.9,1,1, 1.735, 10577.797, 171.536, 52599.506 20/02/17,14:21:19,05,10,1, 11.9,1,1, 1.735, 10583.585, 172.711, 52605.574 20/02/17,14:21:19,06,10,1, 11.9,1,1, 1.735, 10579.280, 171.120, 52595.120 20/02/17,14:21:19,07,10,1, 11.9,1,1, 1.735, 10579.352, 172.078, 52603.780 20/02/17,14:21:19,08,10,1, 11.9,1,1, 1.735, 10582.775, 172.323, 52601.429 20/02/17,14:21:19,09,10,1, 11.9,1,1, 1.735, 10577.765, 171.350, 52596.601 20/02/17,14:21:19,10,10,1, 11.9,1,1, 1.735, 10581.747, 172.721, 52605.664 20/02/17,14:21:19,11,10,1, 11.9,1,1, 1.735, 10581.655, 171.862, 52598.075 20/02/17,14:21:19,12,10,1, 11.9,1,1, 1.735, 10578.233, 171.629, 52600.022 20/02/17,14:21:19,13,10,1, 11.9,1,1, 1.735, 10583.260, 172.592, 52604.767 20/02/17,14:21:19,14,10,1, 11.9,1,1, 1.735, 10579.281, 171.270, 52595.661 20/02/17,14:21:19,15,10,1, 11.9,1,1, 1.735, 10579.460, 172.099, 52603.214 20/02/17,14:21:19,16,10,1, 11.9,1,1, 1.735, 10582.837, 172.287, 52601.292 20/02/17,14:21:19,17,10,1, 11.9,1,1, 1.735, 10577.731, 171.290, 52596.569 20/02/17,14:21:19,18,10,1, 11.9,1,1, 1.735, 10581.710, 172.683, 52605.626 20/02/17,14:21:19,19,10,1, 11.9,1,1, 1.735, 10581.610, 171.827, 52598.136 20/02/17,14:21:20,00,10,1, 11.9,1,1, 1.735, 10581.609, 171.827, 52598.136 20/02/17,14:21:20,01,10,1, 11.9,1,1, 1.735, 10577.746, 171.317, 52596.719 20/02/17,14:21:20,02,10,1, 11.9,1,1, 1.735, 10581.859, 172.697, 52605.725 20/02/17,14:21:20,03,10,1, 11.9,1,1, 1.735, 10581.521, 171.862, 52598.058 20/02/17,14:21:20,04,10,1, 11.9,1,1, 1.735, 10578.227, 171.565, 52600.126 20/02/17,14:21:20,05,10,1, 11.9,1,1, 1.735, 10583.306, 172.607, 52604.719 20/02/17,14:21:20,06,10,1, 11.9,1,1, 1.735, 10579.198, 171.212, 52595.652 20/02/17,14:21:20,07,10,1, 11.9,1,1, 1.735, 10579.453, 172.079, 52603.281 20/02/17,14:21:20,08,10,1, 11.9,1,1, 1.735, 10582.794, 172.290, 52601.345 20/02/17,14:21:20,09,10,1, 11.9,1,1, 1.735, 10577.731, 171.303, 52596.669 20/02/17,14:21:20,10,10,1, 11.9,1,1, 1.735, 10581.868, 172.751, 52605.829 20/02/17,14:21:20,11,10,1, 11.9,1,1, 1.735, 10581.570, 171.907, 52598.140 20/02/17,14:21:20,12,10,1, 11.9,1,1, 1.735, 10578.202, 171.632, 52600.089 20/02/17,14:21:20,13,10,1, 11.9,1,1, 1.735, 10583.068, 172.444, 52603.392 20/02/17,14:21:20,14,10,1, 11.9,1,1, 1.735, 10579.209, 171.375, 52596.470 20/02/17,14:21:20,15,10,1, 11.9,1,1, 1.735, 10579.828, 172.025, 52603.105 20/02/17,14:21:20,16,10,1, 11.9,1,1, 1.735, 10582.224, 172.259, 52600.701 20/02/17,14:21:20,17,10,1, 11.9,1,1, 1.735, 10578.139, 171.417, 52597.745 20/02/17,14:21:20,18,10,1, 11.9,1,1, 1.735, 10581.801, 172.503, 52604.800 20/02/17,14:21:20,19,10,1, 11.9,1,1, 1.735, 10581.139, 171.888, 52598.193 20/02/17,14:21:21,00,10,1, 11.9,1,1, 1.734, 10581.133, 171.888, 52598.193 20/02/17,14:21:21,01,10,1, 11.9,1,1, 1.734, 10578.142, 171.460, 52598.062 20/02/17,14:21:21,02,10,1, 11.9,1,1, 1.734, 10581.950, 172.526, 52604.820 20/02/17,14:21:21,03,10,1, 11.9,1,1, 1.734, 10581.029, 171.791, 52598.137 20/02/17,14:21:21,04,10,1, 11.9,1,1, 1.734, 10578.823, 171.625, 52600.924 20/02/17,14:21:21,05,10,1, 11.9,1,1, 1.734, 10582.793, 172.356, 52603.320 20/02/17,14:21:21,06,10,1, 11.9,1,1, 1.734, 10579.038, 171.349, 52596.552 20/02/17,14:21:21,07,10,1, 11.9,1,1, 1.734, 10579.998, 172.079, 52603.257 20/02/17,14:21:21,08,10,1, 11.9,1,1, 1.734, 10582.114, 172.263, 52600.417 20/02/17,14:21:21,09,10,1, 11.9,1,1, 1.734, 10578.189, 171.466, 52598.010 20/02/17,14:21:21,10,10,1, 11.9,1,1, 1.734, 10581.951, 172.604, 52604.886 20/02/17,14:21:21,11,10,1, 11.9,1,1, 1.734, 10581.023, 171.837, 52598.096 20/02/17,14:21:21,12,10,1, 11.9,1,1, 1.734, 10578.935, 171.663, 52600.967 20/02/17,14:21:21,13,10,1, 11.9,1,1, 1.734, 10582.781, 172.358, 52603.384 20/02/17,14:21:21,14,10,1, 11.9,1,1, 1.734, 10578.992, 171.315, 52596.520 20/02/17,14:21:21,15,10,1, 11.9,1,1, 1.734, 10580.034, 172.053, 52603.291 20/02/17,14:21:21,16,10,1, 11.9,1,1, 1.734, 10582.084, 172.205, 52600.479 20/02/17,14:21:21,17,10,1, 11.9,1,1, 1.734, 10578.178, 171.451, 52597.995 20/02/17,14:21:21,18,10,1, 11.9,1,1, 1.734, 10582.048, 172.564, 52604.956 20/02/17,14:21:21,19,10,1, 11.9,1,1, 1.734, 10580.928, 171.810, 52598.034 20/02/17,14:21:22,00,09,1, 11.9,1,1, 1.734, 10580.925, 171.810, 52598.034 20/02/17,14:21:22,01,09,1, 11.9,1,1, 1.734, 10578.199, 171.456, 52598.064 20/02/17,14:21:22,02,09,1, 11.9,1,1, 1.734, 10582.084, 172.493, 52604.833 20/02/17,14:21:22,03,09,1, 11.9,1,1, 1.734, 10580.919, 171.724, 52597.897 20/02/17,14:21:22,04,09,1, 11.9,1,1, 1.734, 10578.911, 171.611, 52600.984 20/02/17,14:21:22,05,09,1, 11.9,1,1, 1.734, 10582.802, 172.363, 52603.234 20/02/17,14:21:22,06,09,1, 11.9,1,1, 1.734, 10578.883, 171.288, 52596.521 20/02/17,14:21:22,07,09,1, 11.9,1,1, 1.734, 10580.133, 172.086, 52603.481 20/02/17,14:21:22,08,09,1, 11.9,1,1, 1.734, 10582.049, 172.192, 52600.290 20/02/17,14:21:22,09,09,1, 11.9,1,1, 1.734, 10578.187, 171.464, 52598.111 20/02/17,14:21:22,10,09,1, 11.9,1,1, 1.734, 10582.084, 172.538, 52604.856 20/02/17,14:21:22,11,09,1, 11.9,1,1, 1.734, 10580.932, 171.752, 52597.912 20/02/17,14:21:22,12,09,1, 11.9,1,1, 1.734, 10578.876, 171.637, 52600.959 20/02/17,14:21:22,13,09,1, 11.9,1,1, 1.734, 10582.820, 172.394, 52603.260 20/02/17,14:21:22,14,09,1, 11.9,1,1, 1.734, 10578.865, 171.313, 52596.509 20/02/17,14:21:22,15,09,1, 11.9,1,1, 1.734, 10580.115, 172.032, 52603.416 20/02/17,14:21:22,16,09,1, 11.9,1,1, 1.734, 10582.056, 172.224, 52600.374 20/02/17,14:21:22,17,09,1, 11.9,1,1, 1.734, 10578.158, 171.436, 52598.151 20/02/17,14:21:22,18,09,1, 11.9,1,1, 1.734, 10582.094, 172.547, 52604.905 20/02/17,14:21:22,19,09,1, 11.9,1,1, 1.734, 10580.875, 171.802, 52597.959 20/02/17,14:21:23,00,10,1, 11.8,1,1, 1.734, 10580.875, 171.802, 52597.959 20/02/17,14:21:23,01,10,1, 11.8,1,1, 1.734, 10578.210, 171.408, 52598.327 20/02/17,14:21:23,02,10,1, 11.8,1,1, 1.734, 10582.185, 172.519, 52604.845 20/02/17,14:21:23,03,10,1, 11.8,1,1, 1.734, 10580.670, 171.641, 52597.676 20/02/17,14:21:23,04,10,1, 11.8,1,1, 1.734, 10579.000, 171.645, 52601.233 20/02/17,14:21:23,05,10,1, 11.8,1,1, 1.734, 10582.737, 172.383, 52602.935 20/02/17,14:21:23,06,10,1, 11.8,1,1, 1.734, 10578.705, 171.276, 52596.544 20/02/17,14:21:23,07,10,1, 11.8,1,1, 1.734, 10580.228, 172.088, 52603.662 20/02/17,14:21:23,08,10,1, 11.8,1,1, 1.734, 10581.874, 172.103, 52599.925 20/02/17,14:21:23,09,10,1, 11.8,1,1, 1.734, 10578.179, 171.462, 52598.420 20/02/17,14:21:23,10,10,1, 11.8,1,1, 1.734, 10582.227, 172.484, 52604.785 20/02/17,14:21:23,11,10,1, 11.8,1,1, 1.734, 10580.630, 171.645, 52597.682 20/02/17,14:21:23,12,10,1, 11.8,1,1, 1.734, 10579.027, 171.610, 52601.341 20/02/17,14:21:23,13,10,1, 11.8,1,1, 1.734, 10582.720, 172.250, 52602.878 20/02/17,14:21:23,14,10,1, 11.8,1,1, 1.734, 10578.667, 171.245, 52596.479 20/02/17,14:21:23,15,10,1, 11.8,1,1, 1.734, 10580.303, 172.123, 52603.571 20/02/17,14:21:23,16,10,1, 11.8,1,1, 1.734, 10581.885, 172.132, 52599.943 20/02/17,14:21:23,17,10,1, 11.8,1,1, 1.734, 10578.195, 171.469, 52598.434 20/02/17,14:21:23,18,10,1, 11.8,1,1, 1.734, 10582.244, 172.499, 52604.856 20/02/17,14:21:23,19,10,1, 11.8,1,1, 1.734, 10580.617, 171.644, 52597.734 20/02/17,14:21:24,00,09,1, 11.8,1,1, 1.734, 10580.616, 171.644, 52597.734 20/02/17,14:21:24,01,09,1, 11.8,1,1, 1.734, 10578.213, 171.443, 52598.526 20/02/17,14:21:24,02,09,1, 11.8,1,1, 1.734, 10582.251, 172.518, 52604.901 20/02/17,14:21:24,03,09,1, 11.8,1,1, 1.734, 10580.641, 171.660, 52597.715 20/02/17,14:21:24,04,09,1, 11.8,1,1, 1.734, 10579.034, 171.651, 52601.436 20/02/17,14:21:24,05,09,1, 11.8,1,1, 1.734, 10582.737, 172.303, 52602.863 20/02/17,14:21:24,06,09,1, 11.8,1,1, 1.734, 10578.677, 171.257, 52596.624 20/02/17,14:21:24,07,09,1, 11.8,1,1, 1.734, 10580.283, 172.073, 52603.679 20/02/17,14:21:24,08,09,1, 11.8,1,1, 1.734, 10581.909, 172.097, 52599.941 20/02/17,14:21:24,09,09,1, 11.8,1,1, 1.734, 10578.206, 171.459, 52598.580 20/02/17,14:21:24,10,09,1, 11.8,1,1, 1.734, 10582.289, 172.519, 52604.942 20/02/17,14:21:24,11,09,1, 11.8,1,1, 1.734, 10580.606, 171.648, 52597.741 20/02/17,14:21:24,12,09,1, 11.8,1,1, 1.734, 10578.957, 171.604, 52601.227 20/02/17,14:21:24,13,09,1, 11.8,1,1, 1.734, 10582.703, 172.305, 52602.899 20/02/17,14:21:24,14,09,1, 11.8,1,1, 1.734, 10578.650, 171.177, 52596.427 20/02/17,14:21:24,15,09,1, 11.8,1,1, 1.734, 10580.259, 172.071, 52603.682 20/02/17,14:21:24,16,09,1, 11.8,1,1, 1.734, 10581.954, 172.143, 52600.136 20/02/17,14:21:24,17,09,1, 11.8,1,1, 1.734, 10578.198, 171.406, 52598.500 20/02/17,14:21:24,18,09,1, 11.8,1,1, 1.734, 10582.208, 172.457, 52604.825 20/02/17,14:21:24,19,09,1, 11.8,1,1, 1.734, 10580.706, 171.609, 52597.719 20/02/17,14:21:25,00,09,1, 11.9,1,1, 1.734, 10580.699, 171.609, 52597.719 20/02/17,14:21:25,01,09,1, 11.9,1,1, 1.734, 10578.232, 171.442, 52598.844 20/02/17,14:21:25,02,09,1, 11.9,1,1, 1.734, 10582.389, 172.481, 52604.766 20/02/17,14:21:25,03,09,1, 11.9,1,1, 1.734, 10580.462, 171.600, 52597.441 20/02/17,14:21:25,04,09,1, 11.9,1,1, 1.734, 10579.146, 171.629, 52601.719 20/02/17,14:21:25,05,09,1, 11.9,1,1, 1.734, 10582.614, 172.179, 52602.481 20/02/17,14:21:25,06,09,1, 11.9,1,1, 1.734, 10578.462, 171.200, 52596.550 20/02/17,14:21:25,07,09,1, 11.9,1,1, 1.734, 10580.509, 172.081, 52603.921 20/02/17,14:21:25,08,09,1, 11.9,1,1, 1.734, 10581.744, 172.034, 52599.677 20/02/17,14:21:25,09,09,1, 11.9,1,1, 1.734, 10578.239, 171.450, 52598.893 20/02/17,14:21:25,10,09,1, 11.9,1,1, 1.734, 10582.450, 172.539, 52604.817 20/02/17,14:21:25,11,09,1, 11.9,1,1, 1.734, 10580.446, 171.613, 52597.529 20/02/17,14:21:25,12,09,1, 11.9,1,1, 1.734, 10579.135, 171.673, 52601.784 20/02/17,14:21:25,13,09,1, 11.9,1,1, 1.734, 10582.643, 172.239, 52602.551 20/02/17,14:21:25,14,09,1, 11.9,1,1, 1.734, 10578.495, 171.198, 52596.573 20/02/17,14:21:25,15,09,1, 11.9,1,1, 1.734, 10580.437, 172.097, 52603.857 20/02/17,14:21:25,16,09,1, 11.9,1,1, 1.734, 10581.786, 172.041, 52599.763 20/02/17,14:21:25,17,09,1, 11.9,1,1, 1.734, 10578.200, 171.406, 52598.799 20/02/17,14:21:25,18,09,1, 11.9,1,1, 1.734, 10582.407, 172.420, 52604.706 20/02/17,14:21:25,19,09,1, 11.9,1,1, 1.734, 10580.436, 171.549, 52597.473 20/02/17,14:21:26,00,09,1, 11.9,1,1, 1.736, 10580.432, 171.549, 52597.473 20/02/17,14:21:26,01,09,1, 11.9,1,1, 1.736, 10578.151, 171.237, 52597.847 20/02/17,14:21:26,02,09,1, 11.9,1,1, 1.736, 10581.988, 172.438, 52605.010 20/02/17,14:21:26,03,09,1, 11.9,1,1, 1.736, 10581.022, 171.577, 52597.991 20/02/17,14:21:26,04,09,1, 11.9,1,1, 1.736, 10578.567, 171.412, 52600.489 20/02/17,14:21:26,05,09,1, 11.9,1,1, 1.736, 10582.642, 172.374, 52603.479 20/02/17,14:21:26,06,09,1, 11.9,1,1, 1.736, 10578.889, 171.140, 52596.336 20/02/17,14:21:26,07,09,1, 11.9,1,1, 1.736, 10579.830, 172.045, 52603.391 20/02/17,14:21:26,08,09,1, 11.9,1,1, 1.736, 10582.250, 172.213, 52600.826 20/02/17,14:21:26,09,09,1, 11.9,1,1, 1.736, 10578.184, 171.293, 52597.919 20/02/17,14:21:26,10,09,1, 11.9,1,1, 1.736, 10582.012, 172.526, 52605.048 20/02/17,14:21:26,11,09,1, 11.9,1,1, 1.736, 10580.986, 171.596, 52598.026 20/02/17,14:21:26,12,09,1, 11.9,1,1, 1.736, 10578.616, 171.438, 52600.552 20/02/17,14:21:26,13,09,1, 11.9,1,1, 1.736, 10582.662, 172.370, 52603.435 20/02/17,14:21:26,14,09,1, 11.9,1,1, 1.736, 10578.832, 171.113, 52596.262 20/02/17,14:21:26,15,09,1, 11.9,1,1, 1.736, 10579.825, 172.008, 52603.308 20/02/17,14:21:26,16,09,1, 11.9,1,1, 1.736, 10582.241, 172.157, 52600.879 20/02/17,14:21:26,17,09,1, 11.9,1,1, 1.736, 10578.130, 171.214, 52597.800 20/02/17,14:21:26,18,09,1, 11.9,1,1, 1.736, 10581.929, 172.557, 52605.046 20/02/17,14:21:26,19,09,1, 11.9,1,1, 1.736, 10581.050, 171.588, 52598.022 20/02/17,14:21:27,00,10,1, 11.9,1,1, 1.735, 10581.042, 171.588, 52598.022 20/02/17,14:21:27,01,10,1, 11.9,1,1, 1.735, 10578.656, 171.349, 52598.920 20/02/17,14:21:27,02,10,1, 11.9,1,1, 1.735, 10581.888, 172.288, 52603.993 20/02/17,14:21:27,03,10,1, 11.9,1,1, 1.735, 10580.567, 171.564, 52598.316 20/02/17,14:21:27,04,10,1, 11.9,1,1, 1.735, 10579.189, 171.411, 52601.042 20/02/17,14:21:27,05,10,1, 11.9,1,1, 1.735, 10582.122, 172.179, 52602.343 20/02/17,14:21:27,06,10,1, 11.9,1,1, 1.735, 10578.896, 171.228, 52597.371 20/02/17,14:21:27,07,10,1, 11.9,1,1, 1.735, 10580.192, 172.022, 52602.999 20/02/17,14:21:27,08,10,1, 11.9,1,1, 1.735, 10581.541, 172.085, 52600.281 20/02/17,14:21:27,09,10,1, 11.9,1,1, 1.735, 10578.731, 171.396, 52599.061 20/02/17,14:21:27,10,10,1, 11.9,1,1, 1.735, 10581.839, 172.327, 52603.973 20/02/17,14:21:27,11,10,1, 11.9,1,1, 1.735, 10580.563, 171.560, 52598.338 20/02/17,14:21:27,12,10,1, 11.9,1,1, 1.735, 10579.170, 171.416, 52601.007 20/02/17,14:21:27,13,10,1, 11.9,1,1, 1.735, 10582.066, 172.157, 52602.246 20/02/17,14:21:27,14,10,1, 11.9,1,1, 1.735, 10578.932, 171.207, 52597.331 20/02/17,14:21:27,15,10,1, 11.9,1,1, 1.735, 10580.256, 171.967, 52603.026 20/02/17,14:21:27,16,10,1, 11.9,1,1, 1.735, 10581.604, 172.080, 52600.248 20/02/17,14:21:27,17,10,1, 11.9,1,1, 1.735, 10578.720, 171.390, 52599.031 20/02/17,14:21:27,18,10,1, 11.9,1,1, 1.735, 10581.887, 172.339, 52603.938 20/02/17,14:21:27,19,10,1, 11.9,1,1, 1.735, 10580.572, 171.582, 52598.289 20/02/17,14:21:28,00,10,1, 11.9,1,1, 1.738, 10580.566, 171.582, 52598.289 20/02/17,14:21:28,01,10,1, 11.9,1,1, 1.738, 10579.038, 171.310, 52598.971 20/02/17,14:21:28,02,10,1, 11.9,1,1, 1.738, 10581.519, 172.251, 52603.523 20/02/17,14:21:28,03,10,1, 11.9,1,1, 1.738, 10580.699, 171.635, 52598.957 20/02/17,14:21:28,04,10,1, 11.9,1,1, 1.738, 10579.214, 171.398, 52600.582 20/02/17,14:21:28,05,10,1, 11.9,1,1, 1.738, 10581.780, 172.191, 52602.339 20/02/17,14:21:28,06,10,1, 11.9,1,1, 1.738, 10579.219, 171.304, 52597.786 20/02/17,14:21:28,07,10,1, 11.9,1,1, 1.738, 10579.966, 171.884, 52602.396 20/02/17,14:21:28,08,10,1, 11.9,1,1, 1.738, 10581.510, 172.135, 52600.711 20/02/17,14:21:28,09,10,1, 11.9,1,1, 1.738, 10578.985, 171.335, 52599.002 20/02/17,14:21:28,10,10,1, 11.9,1,1, 1.738, 10581.557, 172.235, 52603.518 20/02/17,14:21:28,11,10,1, 11.9,1,1, 1.738, 10580.747, 171.645, 52598.918 20/02/17,14:21:28,12,10,1, 11.9,1,1, 1.738, 10579.199, 171.346, 52600.561 20/02/17,14:21:28,13,10,1, 11.9,1,1, 1.738, 10581.820, 172.236, 52602.301 20/02/17,14:21:28,14,10,1, 11.9,1,1, 1.738, 10579.235, 171.310, 52597.796 20/02/17,14:21:28,15,10,1, 11.9,1,1, 1.738, 10580.034, 171.961, 52602.418 20/02/17,14:21:28,16,10,1, 11.9,1,1, 1.738, 10581.572, 172.205, 52600.741 20/02/17,14:21:28,17,10,1, 11.9,1,1, 1.738, 10578.985, 171.290, 52599.021 20/02/17,14:21:28,18,10,1, 11.9,1,1, 1.738, 10581.538, 172.233, 52603.456 20/02/17,14:21:28,19,10,1, 11.9,1,1, 1.738, 10580.775, 171.651, 52598.921 20/02/17,14:21:29,00,10,1, 11.9,1,1, 1.731, 10580.775, 171.651, 52598.921 20/02/17,14:21:29,01,10,1, 11.9,1,1, 1.731, 10578.964, 171.332, 52599.088 20/02/17,14:21:29,02,10,1, 11.9,1,1, 1.731, 10581.578, 172.272, 52603.552 20/02/17,14:21:29,03,10,1, 11.9,1,1, 1.731, 10580.553, 171.641, 52598.886 20/02/17,14:21:29,04,10,1, 11.9,1,1, 1.731, 10579.297, 171.433, 52600.786 20/02/17,14:21:29,05,10,1, 11.9,1,1, 1.731, 10581.707, 172.118, 52602.123 20/02/17,14:21:29,06,10,1, 11.9,1,1, 1.731, 10579.192, 171.263, 52597.792 20/02/17,14:21:29,07,10,1, 11.9,1,1, 1.731, 10580.085, 171.908, 52602.491 20/02/17,14:21:29,08,10,1, 11.9,1,1, 1.731, 10581.451, 172.100, 52600.525 20/02/17,14:21:29,09,10,1, 11.9,1,1, 1.731, 10578.976, 171.335, 52599.165 20/02/17,14:21:29,10,10,1, 11.9,1,1, 1.731, 10581.555, 172.204, 52603.439 20/02/17,14:21:29,11,10,1, 11.9,1,1, 1.731, 10580.633, 171.624, 52598.848 20/02/17,14:21:29,12,10,1, 11.9,1,1, 1.731, 10579.326, 171.367, 52600.734 20/02/17,14:21:29,13,10,1, 11.9,1,1, 1.731, 10581.735, 172.157, 52602.103 20/02/17,14:21:29,14,10,1, 11.9,1,1, 1.731, 10579.139, 171.281, 52597.799 20/02/17,14:21:29,15,10,1, 11.9,1,1, 1.731, 10580.113, 171.930, 52602.505 20/02/17,14:21:29,16,10,1, 11.9,1,1, 1.731, 10581.414, 172.076, 52600.538 20/02/17,14:21:29,17,10,1, 11.9,1,1, 1.731, 10578.991, 171.294, 52599.240 20/02/17,14:21:29,18,10,1, 11.9,1,1, 1.731, 10581.582, 172.151, 52603.460 20/02/17,14:21:29,19,10,1, 11.9,1,1, 1.731, 10580.589, 171.595, 52598.770 20/02/17,14:21:30,00,10,1, 11.9,1,1, 1.735, 10580.583, 171.595, 52598.770 20/02/17,14:21:30,01,10,1, 11.9,1,1, 1.735, 10578.957, 171.299, 52599.155 20/02/17,14:21:30,02,10,1, 11.9,1,1, 1.735, 10581.582, 172.199, 52603.513 20/02/17,14:21:30,03,10,1, 11.9,1,1, 1.735, 10580.515, 171.507, 52598.750 20/02/17,14:21:30,04,10,1, 11.9,1,1, 1.735, 10579.209, 171.335, 52600.639 20/02/17,14:21:30,05,10,1, 11.9,1,1, 1.735, 10581.713, 172.158, 52602.090 20/02/17,14:21:30,06,10,1, 11.9,1,1, 1.735, 10579.064, 171.221, 52597.761 20/02/17,14:21:30,07,10,1, 11.9,1,1, 1.735, 10580.129, 171.895, 52602.588 20/02/17,14:21:30,08,10,1, 11.9,1,1, 1.735, 10581.458, 172.084, 52600.597 20/02/17,14:21:30,09,10,1, 11.9,1,1, 1.735, 10579.007, 171.283, 52599.170 20/02/17,14:21:30,10,10,1, 11.9,1,1, 1.735, 10581.549, 172.248, 52603.501 20/02/17,14:21:30,11,10,1, 11.9,1,1, 1.735, 10580.544, 171.551, 52598.677 20/02/17,14:21:30,12,10,1, 11.9,1,1, 1.735, 10579.219, 171.303, 52600.746 20/02/17,14:21:30,13,10,1, 11.9,1,1, 1.735, 10581.673, 172.128, 52602.066 20/02/17,14:21:30,14,10,1, 11.9,1,1, 1.735, 10579.019, 171.234, 52597.740 20/02/17,14:21:30,15,10,1, 11.9,1,1, 1.735, 10580.087, 171.931, 52602.532 20/02/17,14:21:30,16,10,1, 11.9,1,1, 1.735, 10581.434, 172.033, 52600.547 20/02/17,14:21:30,17,10,1, 11.9,1,1, 1.735, 10578.936, 171.268, 52599.179 20/02/17,14:21:30,18,10,1, 11.9,1,1, 1.735, 10581.548, 172.199, 52603.383 20/02/17,14:21:30,19,10,1, 11.9,1,1, 1.735, 10580.610, 171.547, 52598.771 20/02/17,14:21:31,00,10,1, 11.9,1,1, 1.732, 10580.608, 171.547, 52598.771 20/02/17,14:21:31,01,10,1, 11.9,1,1, 1.732, 10579.036, 171.324, 52599.425 20/02/17,14:21:31,02,10,1, 11.9,1,1, 1.732, 10581.617, 172.167, 52603.391 20/02/17,14:21:31,03,10,1, 11.9,1,1, 1.732, 10580.418, 171.460, 52598.588 20/02/17,14:21:31,04,10,1, 11.9,1,1, 1.732, 10579.206, 171.328, 52600.889 20/02/17,14:21:31,05,10,1, 11.9,1,1, 1.732, 10581.645, 172.061, 52601.927 20/02/17,14:21:31,06,10,1, 11.9,1,1, 1.732, 10579.050, 171.233, 52597.979 20/02/17,14:21:31,07,10,1, 11.9,1,1, 1.732, 10580.263, 171.916, 52602.752 20/02/17,14:21:31,08,10,1, 11.9,1,1, 1.732, 10581.344, 172.047, 52600.429 20/02/17,14:21:31,09,10,1, 11.9,1,1, 1.732, 10579.019, 171.311, 52599.437 20/02/17,14:21:31,10,10,1, 11.9,1,1, 1.732, 10581.661, 172.175, 52603.405 20/02/17,14:21:31,11,10,1, 11.9,1,1, 1.732, 10580.433, 171.471, 52598.629 20/02/17,14:21:31,12,10,1, 11.9,1,1, 1.732, 10579.293, 171.382, 52600.925 20/02/17,14:21:31,13,10,1, 11.9,1,1, 1.732, 10581.611, 172.126, 52601.880 20/02/17,14:21:31,14,10,1, 11.9,1,1, 1.732, 10578.997, 171.242, 52597.990 20/02/17,14:21:31,15,10,1, 11.9,1,1, 1.732, 10580.290, 171.934, 52602.634 20/02/17,14:21:31,16,10,1, 11.9,1,1, 1.732, 10581.352, 172.052, 52600.420 20/02/17,14:21:31,17,10,1, 11.9,1,1, 1.732, 10579.015, 171.351, 52599.432 20/02/17,14:21:31,18,10,1, 11.9,1,1, 1.732, 10581.631, 172.192, 52603.408 20/02/17,14:21:31,19,10,1, 11.9,1,1, 1.732, 10580.407, 171.496, 52598.696 20/02/17,14:21:32,00,09,1, 11.9,1,1, 1.737, 10580.399, 171.496, 52598.696 20/02/17,14:21:32,01,09,1, 11.9,1,1, 1.737, 10578.959, 171.257, 52599.245 20/02/17,14:21:32,02,09,1, 11.9,1,1, 1.737, 10581.634, 172.201, 52603.428 20/02/17,14:21:32,03,09,1, 11.9,1,1, 1.737, 10580.434, 171.488, 52598.544 20/02/17,14:21:32,04,09,1, 11.9,1,1, 1.737, 10579.147, 171.370, 52600.737 20/02/17,14:21:32,05,09,1, 11.9,1,1, 1.737, 10581.714, 172.156, 52602.035 20/02/17,14:21:32,06,09,1, 11.9,1,1, 1.737, 10578.999, 171.187, 52597.837 20/02/17,14:21:32,07,09,1, 11.9,1,1, 1.737, 10580.219, 171.914, 52602.733 20/02/17,14:21:32,08,09,1, 11.9,1,1, 1.737, 10581.437, 172.029, 52600.461 20/02/17,14:21:32,09,09,1, 11.9,1,1, 1.737, 10578.997, 171.256, 52599.278 20/02/17,14:21:32,10,09,1, 11.9,1,1, 1.737, 10581.584, 172.187, 52603.425 20/02/17,14:21:32,11,09,1, 11.9,1,1, 1.737, 10580.382, 171.436, 52598.446 20/02/17,14:21:32,12,09,1, 11.9,1,1, 1.737, 10579.223, 171.348, 52600.893 20/02/17,14:21:32,13,09,1, 11.9,1,1, 1.737, 10581.640, 172.171, 52601.848 20/02/17,14:21:32,14,09,1, 11.9,1,1, 1.737, 10579.002, 171.267, 52597.843 20/02/17,14:21:32,15,09,1, 11.9,1,1, 1.737, 10580.275, 171.987, 52602.769 20/02/17,14:21:32,16,09,1, 11.9,1,1, 1.737, 10581.393, 172.076, 52600.373 20/02/17,14:21:32,17,09,1, 11.9,1,1, 1.737, 10578.994, 171.257, 52599.336 20/02/17,14:21:32,18,09,1, 11.9,1,1, 1.737, 10581.582, 172.163, 52603.371 20/02/17,14:21:32,19,09,1, 11.9,1,1, 1.737, 10580.339, 171.409, 52598.404 20/02/17,14:21:33,00,10,1, 11.9,1,1, 1.738, 10580.332, 171.409, 52598.404 20/02/17,14:21:33,01,10,1, 11.9,1,1, 1.738, 10579.067, 171.324, 52599.637 20/02/17,14:21:33,02,10,1, 11.9,1,1, 1.738, 10581.722, 172.159, 52603.188 20/02/17,14:21:33,03,10,1, 11.9,1,1, 1.738, 10580.153, 171.384, 52598.354 20/02/17,14:21:33,04,10,1, 11.9,1,1, 1.738, 10579.318, 171.413, 52601.080 20/02/17,14:21:33,05,10,1, 11.9,1,1, 1.738, 10581.607, 172.095, 52601.607 20/02/17,14:21:33,06,10,1, 11.9,1,1, 1.738, 10578.916, 171.243, 52598.062 20/02/17,14:21:33,07,10,1, 11.9,1,1, 1.738, 10580.470, 171.939, 52602.901 20/02/17,14:21:33,08,10,1, 11.9,1,1, 1.738, 10581.273, 171.924, 52600.073 20/02/17,14:21:33,09,10,1, 11.9,1,1, 1.738, 10579.068, 171.260, 52599.631 20/02/17,14:21:33,10,10,1, 11.9,1,1, 1.738, 10581.686, 172.159, 52603.145 20/02/17,14:21:33,11,10,1, 11.9,1,1, 1.738, 10580.175, 171.423, 52598.326 20/02/17,14:21:33,12,10,1, 11.9,1,1, 1.738, 10579.335, 171.404, 52601.056 20/02/17,14:21:33,13,10,1, 11.9,1,1, 1.738, 10581.629, 172.177, 52601.657 20/02/17,14:21:33,14,10,1, 11.9,1,1, 1.738, 10578.935, 171.265, 52598.086 20/02/17,14:21:33,15,10,1, 11.9,1,1, 1.738, 10580.540, 172.064, 52602.940 20/02/17,14:21:33,16,10,1, 11.9,1,1, 1.738, 10581.229, 171.964, 52600.106 20/02/17,14:21:33,17,10,1, 11.9,1,1, 1.738, 10579.082, 171.278, 52599.646 20/02/17,14:21:33,18,10,1, 11.9,1,1, 1.738, 10581.703, 172.132, 52603.135 20/02/17,14:21:33,19,10,1, 11.9,1,1, 1.738, 10580.113, 171.386, 52598.286 20/02/17,14:21:34,00,10,1, 11.9,1,1, 1.731, 10580.107, 171.386, 52598.286 20/02/17,14:21:34,01,10,1, 11.9,1,1, 1.731, 10578.960, 171.238, 52599.266 20/02/17,14:21:34,02,10,1, 11.9,1,1, 1.731, 10581.646, 172.204, 52603.409 20/02/17,14:21:34,03,10,1, 11.9,1,1, 1.731, 10580.247, 171.351, 52598.219 20/02/17,14:21:34,04,10,1, 11.9,1,1, 1.731, 10579.099, 171.396, 52600.801 20/02/17,14:21:34,05,10,1, 11.9,1,1, 1.731, 10581.632, 172.145, 52601.816 20/02/17,14:21:34,06,10,1, 11.9,1,1, 1.731, 10578.920, 171.126, 52597.783 20/02/17,14:21:34,07,10,1, 11.9,1,1, 1.731, 10580.358, 171.995, 52602.910 20/02/17,14:21:34,08,10,1, 11.9,1,1, 1.731, 10581.475, 171.971, 52600.333 20/02/17,14:21:34,09,10,1, 11.9,1,1, 1.731, 10578.950, 171.189, 52599.294 20/02/17,14:21:34,10,10,1, 11.9,1,1, 1.731, 10581.638, 172.236, 52603.441 20/02/17,14:21:34,11,10,1, 11.9,1,1, 1.731, 10580.243, 171.370, 52598.278 20/02/17,14:21:34,12,10,1, 11.9,1,1, 1.731, 10579.099, 171.396, 52600.882 20/02/17,14:21:34,13,10,1, 11.9,1,1, 1.731, 10581.679, 172.203, 52601.961 20/02/17,14:21:34,14,10,1, 11.9,1,1, 1.731, 10578.938, 171.196, 52597.774 20/02/17,14:21:34,15,10,1, 11.9,1,1, 1.731, 10580.416, 172.038, 52603.018 20/02/17,14:21:34,16,10,1, 11.9,1,1, 1.731, 10581.508, 171.978, 52600.353 20/02/17,14:21:34,17,10,1, 11.9,1,1, 1.731, 10578.925, 171.237, 52599.337 20/02/17,14:21:34,18,10,1, 11.9,1,1, 1.731, 10581.646, 172.230, 52603.449 20/02/17,14:21:34,19,10,1, 11.9,1,1, 1.731, 10580.188, 171.323, 52598.312 20/02/17,14:21:35,00,10,1, 11.9,1,1, 1.732, 10580.182, 171.323, 52598.312 20/02/17,14:21:35,01,10,1, 11.9,1,1, 1.732, 10578.998, 171.177, 52599.531 20/02/17,14:21:35,02,10,1, 11.9,1,1, 1.732, 10581.668, 172.131, 52603.125 20/02/17,14:21:35,03,10,1, 11.9,1,1, 1.732, 10580.016, 171.316, 52598.095 20/02/17,14:21:35,04,10,1, 11.9,1,1, 1.732, 10579.185, 171.447, 52601.065 20/02/17,14:21:35,05,10,1, 11.9,1,1, 1.732, 10581.548, 172.174, 52601.719 20/02/17,14:21:35,06,10,1, 11.9,1,1, 1.732, 10578.931, 171.198, 52597.968 20/02/17,14:21:35,07,10,1, 11.9,1,1, 1.732, 10580.531, 172.078, 52603.116 20/02/17,14:21:35,08,10,1, 11.9,1,1, 1.732, 10581.378, 171.890, 52600.127 20/02/17,14:21:35,09,10,1, 11.9,1,1, 1.732, 10578.967, 171.250, 52599.450 20/02/17,14:21:35,10,10,1, 11.9,1,1, 1.732, 10581.648, 172.171, 52603.296 20/02/17,14:21:35,11,10,1, 11.9,1,1, 1.732, 10580.061, 171.288, 52598.108 20/02/17,14:21:35,12,10,1, 11.9,1,1, 1.732, 10579.165, 171.404, 52601.022 20/02/17,14:21:35,13,10,1, 11.9,1,1, 1.732, 10581.601, 172.151, 52601.773 20/02/17,14:21:35,14,10,1, 11.9,1,1, 1.732, 10578.944, 171.194, 52598.054 20/02/17,14:21:35,15,10,1, 11.9,1,1, 1.732, 10580.590, 172.093, 52603.202 20/02/17,14:21:35,16,10,1, 11.9,1,1, 1.732, 10581.354, 171.932, 52600.233 20/02/17,14:21:35,17,10,1, 11.9,1,1, 1.732, 10578.958, 171.170, 52599.523 20/02/17,14:21:35,18,10,1, 11.9,1,1, 1.732, 10581.715, 172.214, 52603.329 20/02/17,14:21:35,19,10,1, 11.9,1,1, 1.732, 10580.065, 171.324, 52598.219 20/02/17,14:21:36,00,10,1, 11.8,1,1, 1.737, 10580.057, 171.324, 52598.219 20/02/17,14:21:36,01,10,1, 11.8,1,1, 1.737, 10578.822, 171.173, 52599.199 20/02/17,14:21:36,02,10,1, 11.8,1,1, 1.737, 10581.670, 172.268, 52603.515 20/02/17,14:21:36,03,10,1, 11.8,1,1, 1.737, 10580.092, 171.272, 52598.006 20/02/17,14:21:36,04,10,1, 11.8,1,1, 1.737, 10579.041, 171.498, 52601.092 20/02/17,14:21:36,05,10,1, 11.8,1,1, 1.737, 10581.767, 172.251, 52602.091 20/02/17,14:21:36,06,10,1, 11.8,1,1, 1.737, 10578.875, 171.109, 52597.764 20/02/17,14:21:36,07,10,1, 11.8,1,1, 1.737, 10580.475, 172.125, 52603.324 20/02/17,14:21:36,08,10,1, 11.8,1,1, 1.737, 10581.501, 171.925, 52600.193 20/02/17,14:21:36,09,10,1, 11.8,1,1, 1.737, 10578.786, 171.181, 52599.187 20/02/17,14:21:36,10,10,1, 11.8,1,1, 1.737, 10581.645, 172.261, 52603.578 20/02/17,14:21:36,11,10,1, 11.8,1,1, 1.737, 10580.054, 171.320, 52598.004 20/02/17,14:21:36,12,10,1, 11.8,1,1, 1.737, 10579.033, 171.453, 52601.073 20/02/17,14:21:36,13,10,1, 11.8,1,1, 1.737, 10581.759, 172.241, 52602.094 20/02/17,14:21:36,14,10,1, 11.8,1,1, 1.737, 10578.905, 171.173, 52597.769 20/02/17,14:21:36,15,10,1, 11.8,1,1, 1.737, 10580.519, 172.148, 52603.299 20/02/17,14:21:36,16,10,1, 11.8,1,1, 1.737, 10581.506, 171.938, 52600.287 20/02/17,14:21:36,17,10,1, 11.8,1,1, 1.737, 10578.765, 171.113, 52599.151 20/02/17,14:21:36,18,10,1, 11.8,1,1, 1.737, 10581.689, 172.266, 52603.532 20/02/17,14:21:36,19,10,1, 11.8,1,1, 1.737, 10580.079, 171.289, 52597.977 20/02/17,14:21:37,00,10,1, 11.8,1,1, 1.738, 10580.074, 171.289, 52597.977 20/02/17,14:21:37,01,10,1, 11.8,1,1, 1.738, 10578.868, 171.222, 52599.445 20/02/17,14:21:37,02,10,1, 11.8,1,1, 1.738, 10581.718, 172.277, 52603.343 20/02/17,14:21:37,03,10,1, 11.8,1,1, 1.738, 10579.821, 171.254, 52597.873 20/02/17,14:21:37,04,10,1, 11.8,1,1, 1.738, 10579.159, 171.548, 52601.327 20/02/17,14:21:37,05,10,1, 11.8,1,1, 1.738, 10581.656, 172.209, 52601.752 20/02/17,14:21:37,06,10,1, 11.8,1,1, 1.738, 10578.797, 171.167, 52597.964 20/02/17,14:21:37,07,10,1, 11.8,1,1, 1.738, 10580.676, 172.143, 52603.354 20/02/17,14:21:37,08,10,1, 11.8,1,1, 1.738, 10581.354, 171.872, 52599.933 20/02/17,14:21:37,09,10,1, 11.8,1,1, 1.738, 10578.829, 171.188, 52599.477 20/02/17,14:21:37,10,10,1, 11.8,1,1, 1.738, 10581.697, 172.225, 52603.341 20/02/17,14:21:37,11,10,1, 11.8,1,1, 1.738, 10579.808, 171.206, 52597.899 20/02/17,14:21:37,12,10,1, 11.8,1,1, 1.738, 10579.193, 171.547, 52601.325 20/02/17,14:21:37,13,10,1, 11.8,1,1, 1.738, 10581.682, 172.223, 52601.826 20/02/17,14:21:37,14,10,1, 11.8,1,1, 1.738, 10578.869, 171.194, 52597.973 20/02/17,14:21:37,15,10,1, 11.8,1,1, 1.738, 10580.728, 172.179, 52603.441 20/02/17,14:21:37,16,10,1, 11.8,1,1, 1.738, 10581.333, 171.837, 52599.980 20/02/17,14:21:37,17,10,1, 11.8,1,1, 1.738, 10578.834, 171.208, 52599.512 20/02/17,14:21:37,18,10,1, 11.8,1,1, 1.738, 10581.705, 172.230, 52603.322 20/02/17,14:21:37,19,10,1, 11.8,1,1, 1.738, 10579.842, 171.269, 52597.848 20/02/17,14:21:38,00,11,1, 11.9,1,1, 1.737, 10579.840, 171.269, 52597.848 20/02/17,14:21:38,01,11,1, 11.9,1,1, 1.737, 10578.785, 171.146, 52599.467 20/02/17,14:21:38,02,11,1, 11.9,1,1, 1.737, 10581.717, 172.276, 52603.398 20/02/17,14:21:38,03,11,1, 11.9,1,1, 1.737, 10579.771, 171.265, 52597.838 20/02/17,14:21:38,04,11,1, 11.9,1,1, 1.737, 10579.189, 171.547, 52601.416 20/02/17,14:21:38,05,11,1, 11.9,1,1, 1.737, 10581.763, 172.267, 52601.916 20/02/17,14:21:38,06,11,1, 11.9,1,1, 1.737, 10578.849, 171.157, 52597.956 20/02/17,14:21:38,07,11,1, 11.9,1,1, 1.737, 10580.759, 172.202, 52603.537 20/02/17,14:21:38,08,11,1, 11.9,1,1, 1.737, 10581.338, 171.824, 52599.889 20/02/17,14:21:38,09,11,1, 11.9,1,1, 1.737, 10578.771, 171.218, 52599.559 20/02/17,14:21:38,10,11,1, 11.9,1,1, 1.737, 10581.695, 172.259, 52603.354 20/02/17,14:21:38,11,11,1, 11.9,1,1, 1.737, 10579.769, 171.236, 52597.768 20/02/17,14:21:38,12,11,1, 11.9,1,1, 1.737, 10579.174, 171.586, 52601.455 20/02/17,14:21:38,13,11,1, 11.9,1,1, 1.737, 10581.786, 172.255, 52601.924 20/02/17,14:21:38,14,11,1, 11.9,1,1, 1.737, 10578.831, 171.138, 52597.968 20/02/17,14:21:38,15,11,1, 11.9,1,1, 1.737, 10580.693, 172.208, 52603.499 20/02/17,14:21:38,16,11,1, 11.9,1,1, 1.737, 10581.385, 171.799, 52599.921 20/02/17,14:21:38,17,11,1, 11.9,1,1, 1.737, 10578.722, 171.174, 52599.329 20/02/17,14:21:38,18,11,1, 11.9,1,1, 1.737, 10581.719, 172.269, 52603.368 20/02/17,14:21:38,19,11,1, 11.9,1,1, 1.737, 10579.757, 171.169, 52597.770 20/02/17,14:21:39,00,10,1, 11.9,1,1, 1.736, 10579.756, 171.169, 52597.770 20/02/17,14:21:39,01,10,1, 11.9,1,1, 1.736, 10578.787, 171.214, 52599.755 20/02/17,14:21:39,02,10,1, 11.9,1,1, 1.736, 10581.708, 172.264, 52603.028 20/02/17,14:21:39,03,10,1, 11.9,1,1, 1.736, 10579.564, 171.220, 52597.754 20/02/17,14:21:39,04,10,1, 11.9,1,1, 1.736, 10579.363, 171.697, 52601.741 20/02/17,14:21:39,05,10,1, 11.9,1,1, 1.736, 10581.673, 172.173, 52601.535 20/02/17,14:21:39,06,10,1, 11.9,1,1, 1.736, 10578.862, 171.185, 52598.196 20/02/17,14:21:39,07,10,1, 11.9,1,1, 1.736, 10580.929, 172.235, 52603.550 20/02/17,14:21:39,08,10,1, 11.9,1,1, 1.736, 10581.136, 171.773, 52599.577 20/02/17,14:21:39,09,10,1, 11.9,1,1, 1.736, 10578.845, 171.188, 52599.800 20/02/17,14:21:39,10,10,1, 11.9,1,1, 1.736, 10581.698, 172.231, 52603.098 20/02/17,14:21:39,11,10,1, 11.9,1,1, 1.736, 10579.546, 171.179, 52597.729 20/02/17,14:21:39,12,10,1, 11.9,1,1, 1.736, 10579.335, 171.675, 52601.724 20/02/17,14:21:39,13,10,1, 11.9,1,1, 1.736, 10581.679, 172.210, 52601.547 20/02/17,14:21:39,14,10,1, 11.9,1,1, 1.736, 10578.789, 171.163, 52598.164 20/02/17,14:21:39,15,10,1, 11.9,1,1, 1.736, 10580.907, 172.208, 52603.526 20/02/17,14:21:39,16,10,1, 11.9,1,1, 1.736, 10581.161, 171.758, 52599.559 20/02/17,14:21:39,17,10,1, 11.9,1,1, 1.736, 10578.825, 171.217, 52599.767 20/02/17,14:21:39,18,10,1, 11.9,1,1, 1.736, 10581.725, 172.173, 52603.102 20/02/17,14:21:39,19,10,1, 11.9,1,1, 1.736, 10579.584, 171.201, 52597.712 20/02/17,14:21:40,00,10,1, 11.9,1,1, 1.735, 10579.581, 171.201, 52597.712 20/02/17,14:21:40,01,10,1, 11.9,1,1, 1.735, 10578.802, 171.218, 52599.770 20/02/17,14:21:40,02,10,1, 11.9,1,1, 1.735, 10581.748, 172.231, 52603.154 20/02/17,14:21:40,03,10,1, 11.9,1,1, 1.735, 10579.525, 171.154, 52597.636 20/02/17,14:21:40,04,10,1, 11.9,1,1, 1.735, 10579.336, 171.676, 52601.822 20/02/17,14:21:40,05,10,1, 11.9,1,1, 1.735, 10581.715, 172.230, 52601.513 20/02/17,14:21:40,06,10,1, 11.9,1,1, 1.735, 10578.744, 171.143, 52598.126 20/02/17,14:21:40,07,10,1, 11.9,1,1, 1.735, 10580.995, 172.233, 52603.726 20/02/17,14:21:40,08,10,1, 11.9,1,1, 1.735, 10581.105, 171.699, 52599.473 20/02/17,14:21:40,09,10,1, 11.9,1,1, 1.735, 10578.759, 171.177, 52599.727 20/02/17,14:21:40,10,10,1, 11.9,1,1, 1.735, 10581.695, 172.235, 52603.105 20/02/17,14:21:40,11,10,1, 11.9,1,1, 1.735, 10579.499, 171.224, 52597.579 20/02/17,14:21:40,12,10,1, 11.9,1,1, 1.735, 10579.380, 171.729, 52601.798 20/02/17,14:21:40,13,10,1, 11.9,1,1, 1.735, 10581.709, 172.219, 52601.558 20/02/17,14:21:40,14,10,1, 11.9,1,1, 1.735, 10578.732, 171.132, 52598.164 20/02/17,14:21:40,15,10,1, 11.9,1,1, 1.735, 10580.989, 172.210, 52603.635 20/02/17,14:21:40,16,10,1, 11.9,1,1, 1.735, 10581.141, 171.695, 52599.393 20/02/17,14:21:40,17,10,1, 11.9,1,1, 1.735, 10578.728, 171.175, 52599.703 20/02/17,14:21:40,18,10,1, 11.9,1,1, 1.735, 10581.728, 172.242, 52603.094 20/02/17,14:21:40,19,10,1, 11.9,1,1, 1.735, 10579.536, 171.140, 52597.566 20/02/17,14:21:41,00,10,1, 11.9,1,1, 1.734, 10579.531, 171.140, 52597.566 20/02/17,14:21:41,01,10,1, 11.9,1,1, 1.734, 10579.449, 171.363, 52601.372 20/02/17,14:21:41,02,10,1, 11.9,1,1, 1.734, 10581.544, 171.993, 52601.465 20/02/17,14:21:41,03,10,1, 11.9,1,1, 1.734, 10578.787, 171.205, 52598.046 20/02/17,14:21:41,04,10,1, 11.9,1,1, 1.734, 10580.297, 171.812, 52602.756 20/02/17,14:21:41,05,10,1, 11.9,1,1, 1.734, 10581.029, 171.921, 52599.912 20/02/17,14:21:41,06,10,1, 11.9,1,1, 1.734, 10578.937, 171.338, 52599.700 20/02/17,14:21:41,07,10,1, 11.9,1,1, 1.734, 10581.677, 172.089, 52603.201 20/02/17,14:21:41,08,10,1, 11.9,1,1, 1.734, 10580.154, 171.488, 52598.498 20/02/17,14:21:41,09,10,1, 11.9,1,1, 1.734, 10579.515, 171.377, 52601.342 20/02/17,14:21:41,10,10,1, 11.9,1,1, 1.734, 10581.580, 172.001, 52601.470 20/02/17,14:21:41,11,10,1, 11.9,1,1, 1.734, 10578.834, 171.235, 52598.063 20/02/17,14:21:41,12,10,1, 11.9,1,1, 1.734, 10580.364, 171.866, 52602.777 20/02/17,14:21:41,13,10,1, 11.9,1,1, 1.734, 10581.010, 171.969, 52599.884 20/02/17,14:21:41,14,10,1, 11.9,1,1, 1.734, 10578.901, 171.345, 52599.719 20/02/17,14:21:41,15,10,1, 11.9,1,1, 1.734, 10581.638, 172.120, 52603.176 20/02/17,14:21:41,16,10,1, 11.9,1,1, 1.734, 10580.126, 171.497, 52598.469 20/02/17,14:21:41,17,10,1, 11.9,1,1, 1.734, 10579.430, 171.366, 52601.322 20/02/17,14:21:41,18,10,1, 11.9,1,1, 1.734, 10581.551, 171.940, 52601.495 20/02/17,14:21:41,19,10,1, 11.9,1,1, 1.734, 10578.781, 171.233, 52597.970 20/02/17,14:21:42,00,11,1, 11.9,1,1, 1.734, 10578.780, 171.233, 52597.970 20/02/17,14:21:42,01,11,1, 11.9,1,1, 1.734, 10578.575, 171.320, 52600.472 20/02/17,14:21:42,02,11,1, 11.9,1,1, 1.734, 10582.159, 172.207, 52602.996 20/02/17,14:21:42,03,11,1, 11.9,1,1, 1.734, 10578.722, 171.053, 52596.725 20/02/17,14:21:42,04,11,1, 11.9,1,1, 1.734, 10579.801, 171.858, 52603.058 20/02/17,14:21:42,05,11,1, 11.9,1,1, 1.734, 10581.855, 171.993, 52600.649 20/02/17,14:21:42,06,11,1, 11.9,1,1, 1.734, 10578.260, 171.096, 52598.207 20/02/17,14:21:42,07,11,1, 11.9,1,1, 1.734, 10581.717, 172.322, 52604.440 20/02/17,14:21:42,08,11,1, 11.9,1,1, 1.734, 10580.593, 171.420, 52598.075 20/02/17,14:21:42,09,11,1, 11.9,1,1, 1.734, 10578.544, 171.291, 52600.436 20/02/17,14:21:42,10,11,1, 11.9,1,1, 1.734, 10582.148, 172.167, 52602.904 20/02/17,14:21:42,11,11,1, 11.9,1,1, 1.734, 10578.710, 171.029, 52596.741 20/02/17,14:21:42,12,11,1, 11.9,1,1, 1.734, 10579.803, 171.958, 52603.072 20/02/17,14:21:42,13,11,1, 11.9,1,1, 1.734, 10581.836, 171.975, 52600.701 20/02/17,14:21:42,14,11,1, 11.9,1,1, 1.734, 10578.250, 171.128, 52598.185 20/02/17,14:21:42,15,11,1, 11.9,1,1, 1.734, 10581.709, 172.244, 52604.367 20/02/17,14:21:42,16,11,1, 11.9,1,1, 1.734, 10580.651, 171.351, 52598.028 20/02/17,14:21:42,17,11,1, 11.9,1,1, 1.734, 10578.592, 171.269, 52600.499 20/02/17,14:21:42,18,11,1, 11.9,1,1, 1.734, 10582.121, 172.179, 52602.938 20/02/17,14:21:42,19,11,1, 11.9,1,1, 1.734, 10578.718, 171.000, 52596.729 20/02/17,14:21:43,00,10,1, 11.9,1,1, 1.736, 10578.713, 171.000, 52596.729 20/02/17,14:21:43,01,10,1, 11.9,1,1, 1.736, 10578.599, 171.263, 52600.645 20/02/17,14:21:43,02,10,1, 11.9,1,1, 1.736, 10582.071, 172.115, 52602.691 20/02/17,14:21:43,03,10,1, 11.9,1,1, 1.736, 10578.597, 170.923, 52596.776 20/02/17,14:21:43,04,10,1, 11.9,1,1, 1.736, 10579.928, 171.883, 52603.194 20/02/17,14:21:43,05,10,1, 11.9,1,1, 1.736, 10581.701, 171.939, 52600.398 20/02/17,14:21:43,06,10,1, 11.9,1,1, 1.736, 10578.403, 171.157, 52598.601 20/02/17,14:21:43,07,10,1, 11.9,1,1, 1.736, 10581.793, 172.301, 52604.328 20/02/17,14:21:43,08,10,1, 11.9,1,1, 1.736, 10580.450, 171.273, 52597.940 20/02/17,14:21:43,09,10,1, 11.9,1,1, 1.736, 10578.676, 171.295, 52600.812 20/02/17,14:21:43,10,10,1, 11.9,1,1, 1.736, 10582.061, 172.131, 52602.580 20/02/17,14:21:43,11,10,1, 11.9,1,1, 1.736, 10578.605, 171.009, 52596.922 20/02/17,14:21:43,12,10,1, 11.9,1,1, 1.736, 10580.059, 171.903, 52603.335 20/02/17,14:21:43,13,10,1, 11.9,1,1, 1.736, 10581.719, 171.897, 52600.282 20/02/17,14:21:43,14,10,1, 11.9,1,1, 1.736, 10578.342, 171.102, 52598.707 20/02/17,14:21:43,15,10,1, 11.9,1,1, 1.736, 10581.814, 172.220, 52604.286 20/02/17,14:21:43,16,10,1, 11.9,1,1, 1.736, 10580.401, 171.273, 52597.862 20/02/17,14:21:43,17,10,1, 11.9,1,1, 1.736, 10578.736, 171.353, 52600.951 20/02/17,14:21:43,18,10,1, 11.9,1,1, 1.736, 10582.058, 172.126, 52602.559 20/02/17,14:21:43,19,10,1, 11.9,1,1, 1.736, 10578.581, 171.003, 52596.928 20/02/17,14:21:44,00,10,1, 11.9,1,1, 1.735, 10578.580, 171.003, 52596.928 20/02/17,14:21:44,01,10,1, 11.9,1,1, 1.735, 10578.718, 171.284, 52600.949 20/02/17,14:21:44,02,10,1, 11.9,1,1, 1.735, 10581.973, 172.082, 52602.219 20/02/17,14:21:44,03,10,1, 11.9,1,1, 1.735, 10578.520, 170.996, 52597.020 20/02/17,14:21:44,04,10,1, 11.9,1,1, 1.735, 10580.153, 171.923, 52603.326 20/02/17,14:21:44,05,10,1, 11.9,1,1, 1.735, 10581.634, 171.909, 52600.181 20/02/17,14:21:44,06,10,1, 11.9,1,1, 1.735, 10578.458, 171.208, 52598.936 20/02/17,14:21:44,07,10,1, 11.9,1,1, 1.735, 10581.801, 172.222, 52604.076 20/02/17,14:21:44,08,10,1, 11.9,1,1, 1.735, 10580.190, 171.253, 52597.805 20/02/17,14:21:44,09,10,1, 11.9,1,1, 1.735, 10578.757, 171.302, 52600.977 20/02/17,14:21:44,10,10,1, 11.9,1,1, 1.735, 10581.934, 172.090, 52602.257 20/02/17,14:21:44,11,10,1, 11.9,1,1, 1.735, 10578.509, 170.986, 52597.079 20/02/17,14:21:44,12,10,1, 11.9,1,1, 1.735, 10580.178, 171.941, 52603.362 20/02/17,14:21:44,13,10,1, 11.9,1,1, 1.735, 10581.588, 171.860, 52600.149 20/02/17,14:21:44,14,10,1, 11.9,1,1, 1.735, 10578.422, 171.156, 52598.909 20/02/17,14:21:44,15,10,1, 11.9,1,1, 1.735, 10581.832, 172.182, 52604.092 20/02/17,14:21:44,16,10,1, 11.9,1,1, 1.735, 10580.221, 171.249, 52597.812 20/02/17,14:21:44,17,10,1, 11.9,1,1, 1.735, 10578.799, 171.313, 52601.026 20/02/17,14:21:44,18,10,1, 11.9,1,1, 1.735, 10581.920, 172.028, 52602.192 20/02/17,14:21:44,19,10,1, 11.9,1,1, 1.735, 10578.478, 170.992, 52597.078 20/02/17,14:21:45,00,10,1, 11.9,1,1, 1.735, 10578.471, 170.992, 52597.078 20/02/17,14:21:45,01,10,1, 11.9,1,1, 1.735, 10578.193, 171.191, 52600.113 20/02/17,14:21:45,02,10,1, 11.9,1,1, 1.735, 10582.101, 172.215, 52603.175 20/02/17,14:21:45,03,10,1, 11.9,1,1, 1.735, 10578.746, 170.967, 52596.735 20/02/17,14:21:45,04,10,1, 11.9,1,1, 1.735, 10579.695, 171.963, 52603.153 20/02/17,14:21:45,05,10,1, 11.9,1,1, 1.735, 10582.005, 172.046, 52601.050 20/02/17,14:21:45,06,10,1, 11.9,1,1, 1.735, 10578.223, 170.949, 52598.024 20/02/17,14:21:45,07,10,1, 11.9,1,1, 1.735, 10581.514, 172.250, 52604.471 20/02/17,14:21:45,08,10,1, 11.9,1,1, 1.735, 10580.675, 171.197, 52598.067 20/02/17,14:21:45,09,10,1, 11.9,1,1, 1.735, 10578.234, 171.142, 52600.096 20/02/17,14:21:45,10,10,1, 11.9,1,1, 1.735, 10582.089, 172.180, 52603.215 20/02/17,14:21:45,11,10,1, 11.9,1,1, 1.735, 10578.818, 170.913, 52596.702 20/02/17,14:21:45,12,10,1, 11.9,1,1, 1.735, 10579.640, 171.927, 52603.139 20/02/17,14:21:45,13,10,1, 11.9,1,1, 1.735, 10582.104, 171.964, 52601.116 20/02/17,14:21:45,14,10,1, 11.9,1,1, 1.735, 10578.240, 171.007, 52598.031 20/02/17,14:21:45,15,10,1, 11.9,1,1, 1.735, 10581.536, 172.253, 52604.516 20/02/17,14:21:45,16,10,1, 11.9,1,1, 1.735, 10580.686, 171.189, 52598.060 20/02/17,14:21:45,17,10,1, 11.9,1,1, 1.735, 10578.238, 171.155, 52600.069 20/02/17,14:21:45,18,10,1, 11.9,1,1, 1.735, 10582.046, 172.177, 52603.154 20/02/17,14:21:45,19,10,1, 11.9,1,1, 1.735, 10578.726, 170.796, 52596.572 20/02/17,14:21:46,00,11,1, 11.8,1,1, 1.739, 10578.722, 170.796, 52596.572 20/02/17,14:21:46,01,11,1, 11.8,1,1, 1.739, 10578.156, 171.339, 52600.799 20/02/17,14:21:46,02,11,1, 11.8,1,1, 1.739, 10582.532, 172.171, 52603.217 20/02/17,14:21:46,03,11,1, 11.8,1,1, 1.739, 10578.255, 170.806, 52595.869 20/02/17,14:21:46,04,11,1, 11.8,1,1, 1.739, 10579.873, 171.965, 52604.085 20/02/17,14:21:46,05,11,1, 11.8,1,1, 1.739, 10582.078, 171.814, 52600.357 20/02/17,14:21:46,06,11,1, 11.8,1,1, 1.739, 10577.750, 170.911, 52597.970 20/02/17,14:21:46,07,11,1, 11.8,1,1, 1.739, 10582.006, 172.236, 52605.223 20/02/17,14:21:46,08,11,1, 11.8,1,1, 1.739, 10580.341, 171.021, 52597.018 20/02/17,14:21:46,09,11,1, 11.8,1,1, 1.739, 10578.098, 171.267, 52600.775 20/02/17,14:21:46,10,11,1, 11.8,1,1, 1.739, 10582.465, 172.144, 52603.198 20/02/17,14:21:46,11,11,1, 11.8,1,1, 1.739, 10578.211, 170.809, 52595.931 20/02/17,14:21:46,12,11,1, 11.8,1,1, 1.739, 10579.929, 172.076, 52604.079 20/02/17,14:21:46,13,11,1, 11.8,1,1, 1.739, 10582.122, 171.818, 52600.400 20/02/17,14:21:46,14,11,1, 11.8,1,1, 1.739, 10577.715, 170.916, 52597.904 20/02/17,14:21:46,15,11,1, 11.8,1,1, 1.739, 10582.323, 172.273, 52605.719 20/02/17,14:21:46,16,11,1, 11.8,1,1, 1.739, 10579.719, 171.006, 52596.760 20/02/17,14:21:46,17,11,1, 11.8,1,1, 1.739, 10578.626, 171.343, 52601.690 20/02/17,14:21:46,18,11,1, 11.8,1,1, 1.739, 10582.301, 171.993, 52602.227 20/02/17,14:21:46,19,11,1, 11.8,1,1, 1.739, 10577.884, 170.821, 52596.337 20/02/17,14:21:47,00,11,1, 11.8,1,1, 1.738, 10577.879, 170.821, 52596.337 20/02/17,14:21:47,01,11,1, 11.8,1,1, 1.738, 10578.667, 171.417, 52601.729 20/02/17,14:21:47,02,11,1, 11.8,1,1, 1.738, 10582.280, 171.992, 52602.115 20/02/17,14:21:47,03,11,1, 11.8,1,1, 1.738, 10577.906, 170.822, 52596.387 20/02/17,14:21:47,04,11,1, 11.8,1,1, 1.738, 10580.389, 171.973, 52604.316 20/02/17,14:21:47,05,11,1, 11.8,1,1, 1.738, 10581.510, 171.666, 52599.355 20/02/17,14:21:47,06,11,1, 11.8,1,1, 1.738, 10577.863, 171.086, 52599.009 20/02/17,14:21:47,07,11,1, 11.8,1,1, 1.738, 10582.268, 172.168, 52604.648 20/02/17,14:21:47,08,11,1, 11.8,1,1, 1.738, 10579.781, 171.068, 52596.760 20/02/17,14:21:47,09,11,1, 11.8,1,1, 1.738, 10578.651, 171.422, 52601.725 20/02/17,14:21:47,10,11,1, 11.8,1,1, 1.738, 10582.302, 172.001, 52602.149 20/02/17,14:21:47,11,11,1, 11.8,1,1, 1.738, 10577.891, 170.885, 52596.432 20/02/17,14:21:47,12,11,1, 11.8,1,1, 1.738, 10580.375, 171.973, 52604.272 20/02/17,14:21:47,13,11,1, 11.8,1,1, 1.738, 10581.543, 171.677, 52599.311 20/02/17,14:21:47,14,11,1, 11.8,1,1, 1.738, 10577.886, 171.081, 52598.922 20/02/17,14:21:47,15,11,1, 11.8,1,1, 1.738, 10582.269, 172.201, 52604.624 20/02/17,14:21:47,16,11,1, 11.8,1,1, 1.738, 10579.779, 171.109, 52596.810 20/02/17,14:21:47,17,11,1, 11.8,1,1, 1.738, 10578.651, 171.389, 52601.779 20/02/17,14:21:47,18,11,1, 11.8,1,1, 1.738, 10582.277, 171.975, 52602.115 20/02/17,14:21:47,19,11,1, 11.8,1,1, 1.738, 10577.926, 170.930, 52596.387 20/02/17,14:21:48,00,10,1, 11.9,1,1, 1.734, 10577.921, 170.930, 52596.387 20/02/17,14:21:48,01,10,1, 11.9,1,1, 1.734, 10578.457, 171.312, 52601.363 20/02/17,14:21:48,02,10,1, 11.9,1,1, 1.734, 10582.326, 171.935, 52602.552 20/02/17,14:21:48,03,10,1, 11.9,1,1, 1.734, 10577.985, 170.837, 52596.261 20/02/17,14:21:48,04,10,1, 11.9,1,1, 1.734, 10580.128, 171.952, 52604.140 20/02/17,14:21:48,05,10,1, 11.9,1,1, 1.734, 10581.667, 171.759, 52599.774 20/02/17,14:21:48,06,10,1, 11.9,1,1, 1.734, 10577.773, 171.083, 52598.653 20/02/17,14:21:48,07,10,1, 11.9,1,1, 1.734, 10582.111, 172.197, 52604.945 20/02/17,14:21:48,08,10,1, 11.9,1,1, 1.734, 10579.944, 171.095, 52596.993 20/02/17,14:21:48,09,10,1, 11.9,1,1, 1.734, 10578.412, 171.325, 52601.392 20/02/17,14:21:48,10,10,1, 11.9,1,1, 1.734, 10582.353, 171.977, 52602.546 20/02/17,14:21:48,11,10,1, 11.9,1,1, 1.734, 10577.992, 170.821, 52596.230 20/02/17,14:21:48,12,10,1, 11.9,1,1, 1.734, 10580.072, 171.931, 52604.104 20/02/17,14:21:48,13,10,1, 11.9,1,1, 1.734, 10581.634, 171.699, 52599.729 20/02/17,14:21:48,14,10,1, 11.9,1,1, 1.734, 10577.788, 171.015, 52598.532 20/02/17,14:21:48,15,10,1, 11.9,1,1, 1.734, 10582.112, 172.225, 52604.973 20/02/17,14:21:48,16,10,1, 11.9,1,1, 1.734, 10580.019, 171.139, 52597.028 20/02/17,14:21:48,17,10,1, 11.9,1,1, 1.734, 10578.465, 171.305, 52601.384 20/02/17,14:21:48,18,10,1, 11.9,1,1, 1.734, 10582.292, 171.950, 52602.512 20/02/17,14:21:48,19,10,1, 11.9,1,1, 1.734, 10578.007, 170.823, 52596.185 20/02/17,14:21:49,00,10,1, 11.9,1,1, 1.734, 10578.004, 170.823, 52596.185 20/02/17,14:21:49,01,10,1, 11.9,1,1, 1.734, 10578.273, 171.237, 52601.040 20/02/17,14:21:49,02,10,1, 11.9,1,1, 1.734, 10582.593, 171.942, 52602.672 20/02/17,14:21:49,03,10,1, 11.9,1,1, 1.734, 10577.877, 170.851, 52596.524 20/02/17,14:21:49,04,10,1, 11.9,1,1, 1.734, 10579.874, 171.926, 52603.953 20/02/17,14:21:49,05,10,1, 11.9,1,1, 1.734, 10581.743, 171.721, 52599.353 20/02/17,14:21:49,06,10,1, 11.9,1,1, 1.734, 10577.517, 171.099, 52598.513 20/02/17,14:21:49,07,10,1, 11.9,1,1, 1.734, 10582.294, 172.256, 52605.425 20/02/17,14:21:49,08,10,1, 11.9,1,1, 1.734, 10579.873, 171.034, 52596.634 20/02/17,14:21:49,09,10,1, 11.9,1,1, 1.734, 10578.312, 171.274, 52601.491 20/02/17,14:21:49,10,10,1, 11.9,1,1, 1.734, 10582.633, 171.972, 52602.907 20/02/17,14:21:49,11,10,1, 11.9,1,1, 1.734, 10577.750, 170.771, 52595.740 20/02/17,14:21:49,12,10,1, 11.9,1,1, 1.734, 10580.050, 171.937, 52604.426 20/02/17,14:21:49,13,10,1, 11.9,1,1, 1.734, 10581.748, 171.705, 52599.630 20/02/17,14:21:49,14,10,1, 11.9,1,1, 1.734, 10577.451, 171.031, 52598.288 20/02/17,14:21:49,15,10,1, 11.9,1,1, 1.734, 10582.231, 172.247, 52605.364 20/02/17,14:21:49,16,10,1, 11.9,1,1, 1.734, 10579.987, 171.035, 52596.696 20/02/17,14:21:49,17,10,1, 11.9,1,1, 1.734, 10578.252, 171.246, 52601.483 20/02/17,14:21:49,18,10,1, 11.9,1,1, 1.734, 10582.553, 171.944, 52602.776 20/02/17,14:21:49,19,10,1, 11.9,1,1, 1.734, 10577.762, 170.745, 52595.699 20/02/17,14:21:50,00,10,1, 11.9,1,1, 1.734, 10577.754, 170.745, 52595.699 20/02/17,14:21:50,01,10,1, 11.9,1,1, 1.734, 10578.142, 171.294, 52601.152 20/02/17,14:21:50,02,10,1, 11.9,1,1, 1.734, 10582.641, 171.998, 52603.318 20/02/17,14:21:50,03,10,1, 11.9,1,1, 1.734, 10577.974, 170.711, 52595.558 20/02/17,14:21:50,04,10,1, 11.9,1,1, 1.734, 10579.577, 171.775, 52604.053 20/02/17,14:21:50,05,10,1, 11.9,1,1, 1.734, 10581.884, 171.736, 52600.014 20/02/17,14:21:50,06,10,1, 11.9,1,1, 1.734, 10577.284, 170.936, 52597.748 20/02/17,14:21:50,07,10,1, 11.9,1,1, 1.734, 10581.945, 172.196, 52605.454 20/02/17,14:21:50,08,10,1, 11.9,1,1, 1.734, 10580.278, 171.148, 52597.027 20/02/17,14:21:50,09,10,1, 11.9,1,1, 1.734, 10578.025, 171.223, 52601.042 20/02/17,14:21:50,10,10,1, 11.9,1,1, 1.734, 10582.639, 172.016, 52603.399 20/02/17,14:21:50,11,10,1, 11.9,1,1, 1.734, 10577.986, 170.791, 52595.579 20/02/17,14:21:50,12,10,1, 11.9,1,1, 1.734, 10579.615, 171.836, 52604.041 20/02/17,14:21:50,13,10,1, 11.9,1,1, 1.734, 10581.870, 171.714, 52600.054 20/02/17,14:21:50,14,10,1, 11.9,1,1, 1.734, 10577.286, 170.980, 52597.791 20/02/17,14:21:50,15,10,1, 11.9,1,1, 1.734, 10581.931, 172.240, 52605.508 20/02/17,14:21:50,16,10,1, 11.9,1,1, 1.734, 10580.340, 171.109, 52597.076 20/02/17,14:21:50,17,10,1, 11.9,1,1, 1.734, 10578.003, 171.154, 52601.005 20/02/17,14:21:50,18,10,1, 11.9,1,1, 1.734, 10582.598, 171.958, 52603.391 20/02/17,14:21:50,19,10,1, 11.9,1,1, 1.734, 10578.031, 170.663, 52595.534 20/02/17,14:21:51,00,11,1, 11.9,1,1, 1.736, 10578.029, 170.663, 52595.534 20/02/17,14:21:51,01,11,1, 11.9,1,1, 1.736, 10577.974, 171.169, 52600.661 20/02/17,14:21:51,02,11,1, 11.9,1,1, 1.736, 10582.604, 171.976, 52603.728 20/02/17,14:21:51,03,11,1, 11.9,1,1, 1.736, 10578.287, 170.716, 52595.628 20/02/17,14:21:51,04,11,1, 11.9,1,1, 1.736, 10579.305, 171.653, 52603.537 20/02/17,14:21:51,05,11,1, 11.9,1,1, 1.736, 10582.006, 171.752, 52600.520 20/02/17,14:21:51,06,11,1, 11.9,1,1, 1.736, 10577.268, 170.905, 52597.269 20/02/17,14:21:51,07,11,1, 11.9,1,1, 1.736, 10581.605, 172.166, 52605.420 20/02/17,14:21:51,08,11,1, 11.9,1,1, 1.736, 10580.610, 171.299, 52597.563 20/02/17,14:21:51,09,11,1, 11.9,1,1, 1.736, 10578.023, 171.203, 52600.626 20/02/17,14:21:51,10,11,1, 11.9,1,1, 1.736, 10582.638, 172.056, 52603.857 20/02/17,14:21:51,11,11,1, 11.9,1,1, 1.736, 10578.376, 170.788, 52595.660 20/02/17,14:21:51,12,11,1, 11.9,1,1, 1.736, 10579.259, 171.634, 52603.461 20/02/17,14:21:51,13,11,1, 11.9,1,1, 1.736, 10581.964, 171.727, 52600.534 20/02/17,14:21:51,14,11,1, 11.9,1,1, 1.736, 10577.264, 170.935, 52597.245 20/02/17,14:21:51,15,11,1, 11.9,1,1, 1.736, 10581.570, 172.172, 52605.402 20/02/17,14:21:51,16,11,1, 11.9,1,1, 1.736, 10580.683, 171.293, 52597.601 20/02/17,14:21:51,17,11,1, 11.9,1,1, 1.736, 10577.932, 171.151, 52600.520 20/02/17,14:21:51,18,11,1, 11.9,1,1, 1.736, 10582.667, 172.009, 52603.871 20/02/17,14:21:51,19,11,1, 11.9,1,1, 1.736, 10578.415, 170.801, 52595.704 20/02/17,14:21:52,00,10,1, 12.0,1,1, 1.739, 10578.413, 170.801, 52595.704 20/02/17,14:21:52,01,10,1, 12.0,1,1, 1.739, 10578.257, 171.123, 52600.457 20/02/17,14:21:52,02,10,1, 12.0,1,1, 1.739, 10582.267, 171.906, 52603.390 20/02/17,14:21:52,03,10,1, 12.0,1,1, 1.739, 10578.703, 170.848, 52596.505 20/02/17,14:21:52,04,10,1, 12.0,1,1, 1.739, 10579.288, 171.376, 52602.747 20/02/17,14:21:52,05,10,1, 12.0,1,1, 1.739, 10581.629, 171.739, 52600.626 20/02/17,14:21:52,06,10,1, 12.0,1,1, 1.739, 10577.656, 170.974, 52597.645 20/02/17,14:21:52,07,10,1, 12.0,1,1, 1.739, 10581.067, 171.993, 52604.443 20/02/17,14:21:52,08,10,1, 12.0,1,1, 1.739, 10580.625, 171.428, 52598.312 20/02/17,14:21:52,09,10,1, 12.0,1,1, 1.739, 10578.237, 171.172, 52600.459 20/02/17,14:21:52,10,10,1, 12.0,1,1, 1.739, 10582.217, 171.891, 52603.471 20/02/17,14:21:52,11,10,1, 12.0,1,1, 1.739, 10578.779, 170.856, 52596.628 20/02/17,14:21:52,12,10,1, 12.0,1,1, 1.739, 10579.287, 171.448, 52602.778 20/02/17,14:21:52,13,10,1, 12.0,1,1, 1.739, 10581.652, 171.681, 52600.643 20/02/17,14:21:52,14,10,1, 12.0,1,1, 1.739, 10577.664, 170.965, 52597.540 20/02/17,14:21:52,15,10,1, 12.0,1,1, 1.739, 10581.049, 171.978, 52604.446 20/02/17,14:21:52,16,10,1, 12.0,1,1, 1.739, 10580.650, 171.429, 52598.371 20/02/17,14:21:52,17,10,1, 12.0,1,1, 1.739, 10578.301, 171.155, 52600.475 20/02/17,14:21:52,18,10,1, 12.0,1,1, 1.739, 10582.167, 171.882, 52603.549 20/02/17,14:21:52,19,10,1, 12.0,1,1, 1.739, 10578.921, 170.917, 52596.681 20/02/17,14:21:53,00,10,1, 11.9,1,1, 1.737, 10578.914, 170.917, 52596.681 20/02/17,14:21:53,01,10,1, 11.9,1,1, 1.737, 10578.039, 171.128, 52599.878 20/02/17,14:21:53,02,10,1, 11.9,1,1, 1.737, 10582.157, 171.995, 52604.029 20/02/17,14:21:53,03,10,1, 11.9,1,1, 1.737, 10579.207, 170.969, 52596.811 20/02/17,14:21:53,04,10,1, 11.9,1,1, 1.737, 10579.046, 171.337, 52602.359 20/02/17,14:21:53,05,10,1, 11.9,1,1, 1.737, 10581.761, 171.728, 52601.230 20/02/17,14:21:53,06,10,1, 11.9,1,1, 1.737, 10577.725, 170.889, 52597.086 20/02/17,14:21:53,07,10,1, 11.9,1,1, 1.737, 10580.600, 171.817, 52604.151 20/02/17,14:21:53,08,10,1, 11.9,1,1, 1.737, 10580.853, 171.467, 52598.818 20/02/17,14:21:53,09,10,1, 11.9,1,1, 1.737, 10578.054, 171.082, 52599.828 20/02/17,14:21:53,10,10,1, 11.9,1,1, 1.737, 10582.130, 172.009, 52603.936 20/02/17,14:21:53,11,10,1, 11.9,1,1, 1.737, 10579.236, 171.022, 52596.821 20/02/17,14:21:53,12,10,1, 11.9,1,1, 1.737, 10579.002, 171.303, 52602.241 20/02/17,14:21:53,13,10,1, 11.9,1,1, 1.737, 10581.758, 171.722, 52601.293 20/02/17,14:21:53,14,10,1, 11.9,1,1, 1.737, 10577.690, 170.947, 52597.037 20/02/17,14:21:53,15,10,1, 11.9,1,1, 1.737, 10580.622, 171.901, 52604.207 20/02/17,14:21:53,16,10,1, 11.9,1,1, 1.737, 10580.907, 171.525, 52598.857 20/02/17,14:21:53,17,10,1, 11.9,1,1, 1.737, 10578.047, 171.149, 52599.811 20/02/17,14:21:53,18,10,1, 11.9,1,1, 1.737, 10582.121, 171.937, 52604.105 20/02/17,14:21:53,19,10,1, 11.9,1,1, 1.737, 10579.290, 170.978, 52596.913 20/02/17,14:21:54,00,10,1, 11.8,1,1, 1.733, 10579.289, 170.978, 52596.913 20/02/17,14:21:54,01,10,1, 11.8,1,1, 1.733, 10577.858, 171.066, 52599.004 20/02/17,14:21:54,02,10,1, 11.8,1,1, 1.733, 10581.912, 172.005, 52604.431 20/02/17,14:21:54,03,10,1, 11.8,1,1, 1.733, 10579.748, 171.113, 52597.299 20/02/17,14:21:54,04,10,1, 11.8,1,1, 1.733, 10578.718, 171.237, 52601.638 20/02/17,14:21:54,05,10,1, 11.8,1,1, 1.733, 10581.992, 171.729, 52602.062 20/02/17,14:21:54,06,10,1, 11.8,1,1, 1.733, 10577.925, 170.829, 52596.603 20/02/17,14:21:54,07,10,1, 11.8,1,1, 1.733, 10579.995, 171.667, 52603.690 20/02/17,14:21:54,08,10,1, 11.8,1,1, 1.733, 10581.102, 171.525, 52599.439 20/02/17,14:21:54,09,10,1, 11.8,1,1, 1.733, 10577.826, 170.999, 52598.865 20/02/17,14:21:54,10,10,1, 11.8,1,1, 1.733, 10581.858, 172.016, 52604.435 20/02/17,14:21:54,11,10,1, 11.8,1,1, 1.733, 10579.833, 171.125, 52597.364 20/02/17,14:21:54,12,10,1, 11.8,1,1, 1.733, 10578.710, 171.219, 52601.541 20/02/17,14:21:54,13,10,1, 11.8,1,1, 1.733, 10582.025, 171.762, 52602.156 20/02/17,14:21:54,14,10,1, 11.8,1,1, 1.733, 10577.977, 170.811, 52596.614 20/02/17,14:21:54,15,10,1, 11.8,1,1, 1.733, 10579.962, 171.725, 52603.710 20/02/17,14:21:54,16,10,1, 11.8,1,1, 1.733, 10581.168, 171.588, 52599.485 20/02/17,14:21:54,17,10,1, 11.8,1,1, 1.733, 10577.779, 171.017, 52598.835 20/02/17,14:21:54,18,10,1, 11.8,1,1, 1.733, 10581.793, 171.974, 52604.436 20/02/17,14:21:54,19,10,1, 11.8,1,1, 1.733, 10579.861, 171.161, 52597.478 20/02/17,14:21:55,00,11,1, 11.9,1,1, 1.734, 10579.857, 171.161, 52597.478 20/02/17,14:21:55,01,11,1, 11.9,1,1, 1.734, 10578.000, 171.100, 52599.193 20/02/17,14:21:55,02,11,1, 11.9,1,1, 1.734, 10581.412, 171.836, 52603.674 20/02/17,14:21:55,03,11,1, 11.9,1,1, 1.734, 10579.809, 171.313, 52598.024 20/02/17,14:21:55,04,11,1, 11.9,1,1, 1.734, 10578.970, 171.211, 52601.560 20/02/17,14:21:55,05,11,1, 11.9,1,1, 1.734, 10581.753, 171.685, 52601.911 20/02/17,14:21:55,06,11,1, 11.9,1,1, 1.734, 10578.385, 170.943, 52597.353 20/02/17,14:21:55,07,11,1, 11.9,1,1, 1.734, 10579.909, 171.417, 52603.036 20/02/17,14:21:55,08,11,1, 11.9,1,1, 1.734, 10580.763, 171.595, 52599.507 20/02/17,14:21:55,09,11,1, 11.9,1,1, 1.734, 10578.000, 171.088, 52599.140 20/02/17,14:21:55,10,11,1, 11.9,1,1, 1.734, 10581.410, 171.905, 52603.715 20/02/17,14:21:55,11,11,1, 11.9,1,1, 1.734, 10579.856, 171.340, 52598.044 20/02/17,14:21:55,12,11,1, 11.9,1,1, 1.734, 10578.941, 171.243, 52601.518 20/02/17,14:21:55,13,11,1, 11.9,1,1, 1.734, 10581.722, 171.672, 52602.019 20/02/17,14:21:55,14,11,1, 11.9,1,1, 1.734, 10578.354, 170.888, 52597.295 20/02/17,14:21:55,15,11,1, 11.9,1,1, 1.734, 10579.875, 171.438, 52602.897 20/02/17,14:21:55,16,11,1, 11.9,1,1, 1.734, 10580.780, 171.483, 52599.442 20/02/17,14:21:55,17,11,1, 11.9,1,1, 1.734, 10577.992, 171.110, 52598.996 20/02/17,14:21:55,18,11,1, 11.9,1,1, 1.734, 10581.395, 171.880, 52603.710 20/02/17,14:21:55,19,11,1, 11.9,1,1, 1.734, 10579.926, 171.382, 52598.108 20/02/17,14:21:56,00,10,1, 11.9,1,1, 1.732, 10579.923, 171.382, 52598.108 20/02/17,14:21:56,01,10,1, 11.9,1,1, 1.732, 10577.929, 170.954, 52598.230 20/02/17,14:21:56,02,10,1, 11.9,1,1, 1.732, 10580.768, 171.680, 52603.555 20/02/17,14:21:56,03,10,1, 11.9,1,1, 1.732, 10580.268, 171.414, 52598.566 20/02/17,14:21:56,04,10,1, 11.9,1,1, 1.732, 10578.606, 171.129, 52600.819 20/02/17,14:21:56,05,10,1, 11.9,1,1, 1.732, 10581.807, 171.718, 52602.831 20/02/17,14:21:56,06,10,1, 11.9,1,1, 1.732, 10578.991, 171.020, 52597.395 20/02/17,14:21:56,07,10,1, 11.9,1,1, 1.732, 10579.407, 171.326, 52602.379 20/02/17,14:21:56,08,10,1, 11.9,1,1, 1.732, 10581.146, 171.639, 52600.288 20/02/17,14:21:56,09,10,1, 11.9,1,1, 1.732, 10577.930, 171.014, 52598.174 20/02/17,14:21:56,10,10,1, 11.9,1,1, 1.732, 10580.751, 171.734, 52603.612 20/02/17,14:21:56,11,10,1, 11.9,1,1, 1.732, 10580.278, 171.471, 52598.686 20/02/17,14:21:56,12,10,1, 11.9,1,1, 1.732, 10578.544, 171.184, 52600.650 20/02/17,14:21:56,13,10,1, 11.9,1,1, 1.732, 10581.787, 171.806, 52602.891 20/02/17,14:21:56,14,10,1, 11.9,1,1, 1.732, 10579.024, 171.016, 52597.456 20/02/17,14:21:56,15,10,1, 11.9,1,1, 1.732, 10579.413, 171.272, 52602.417 20/02/17,14:21:56,16,10,1, 11.9,1,1, 1.732, 10581.182, 171.598, 52600.515 20/02/17,14:21:56,17,10,1, 11.9,1,1, 1.732, 10577.952, 171.047, 52598.075 20/02/17,14:21:56,18,10,1, 11.9,1,1, 1.732, 10580.746, 171.744, 52603.606 20/02/17,14:21:56,19,10,1, 11.9,1,1, 1.732, 10580.365, 171.527, 52598.722 20/02/17,14:21:57,00,10,1, 11.9,1,1, 1.734, 10580.357, 171.527, 52598.722 20/02/17,14:21:57,01,10,1, 11.9,1,1, 1.734, 10578.487, 170.849, 52597.381 20/02/17,14:21:57,02,10,1, 11.9,1,1, 1.734, 10579.612, 171.431, 52602.572 20/02/17,14:21:57,03,10,1, 11.9,1,1, 1.734, 10581.009, 171.661, 52600.137 20/02/17,14:21:57,04,10,1, 11.9,1,1, 1.734, 10578.311, 171.006, 52598.971 20/02/17,14:21:57,05,10,1, 11.9,1,1, 1.734, 10581.193, 171.898, 52603.679 20/02/17,14:21:57,06,10,1, 11.9,1,1, 1.734, 10580.130, 171.266, 52598.446 20/02/17,14:21:57,07,10,1, 11.9,1,1, 1.734, 10578.707, 171.012, 52600.804 20/02/17,14:21:57,08,10,1, 11.9,1,1, 1.734, 10581.534, 171.773, 52602.160 20/02/17,14:21:57,09,10,1, 11.9,1,1, 1.734, 10578.450, 170.872, 52597.366 20/02/17,14:21:57,10,10,1, 11.9,1,1, 1.734, 10579.648, 171.451, 52602.574 20/02/17,14:21:57,11,10,1, 11.9,1,1, 1.734, 10580.998, 171.626, 52600.220 20/02/17,14:21:57,12,10,1, 11.9,1,1, 1.734, 10578.222, 170.942, 52598.888 20/02/17,14:21:57,13,10,1, 11.9,1,1, 1.734, 10581.207, 171.860, 52603.671 20/02/17,14:21:57,14,10,1, 11.9,1,1, 1.734, 10580.194, 171.341, 52598.540 20/02/17,14:21:57,15,10,1, 11.9,1,1, 1.734, 10578.770, 171.079, 52600.866 20/02/17,14:21:57,16,10,1, 11.9,1,1, 1.734, 10581.577, 171.758, 52602.164 20/02/17,14:21:57,17,10,1, 11.9,1,1, 1.734, 10578.533, 170.883, 52597.403 20/02/17,14:21:57,18,10,1, 11.9,1,1, 1.734, 10579.580, 171.425, 52602.522 20/02/17,14:21:57,19,10,1, 11.9,1,1, 1.734, 10580.987, 171.614, 52600.153 20/02/17,14:21:58,00,11,1, 11.9,1,1, 1.736, 10580.983, 171.614, 52600.153 20/02/17,14:21:58,01,11,1, 11.9,1,1, 1.736, 10579.122, 170.946, 52597.444 20/02/17,14:21:58,02,11,1, 11.9,1,1, 1.736, 10579.096, 171.271, 52601.836 20/02/17,14:21:58,03,11,1, 11.9,1,1, 1.736, 10581.229, 171.752, 52600.932 20/02/17,14:21:58,04,11,1, 11.9,1,1, 1.736, 10578.141, 170.896, 52598.060 20/02/17,14:21:58,05,11,1, 11.9,1,1, 1.736, 10580.610, 171.769, 52603.558 20/02/17,14:21:58,06,11,1, 11.9,1,1, 1.736, 10580.668, 171.473, 52599.149 20/02/17,14:21:58,07,11,1, 11.9,1,1, 1.736, 10578.482, 170.936, 52600.015 20/02/17,14:21:58,08,11,1, 11.9,1,1, 1.736, 10581.563, 171.832, 52602.996 20/02/17,14:21:58,09,11,1, 11.9,1,1, 1.736, 10579.207, 170.936, 52597.527 20/02/17,14:21:58,10,11,1, 11.9,1,1, 1.736, 10579.030, 171.251, 52601.834 20/02/17,14:21:58,11,11,1, 11.9,1,1, 1.736, 10581.257, 171.702, 52601.013 20/02/17,14:21:58,12,11,1, 11.9,1,1, 1.736, 10578.145, 170.948, 52597.965 20/02/17,14:21:58,13,11,1, 11.9,1,1, 1.736, 10580.544, 171.846, 52603.549 20/02/17,14:21:58,14,11,1, 11.9,1,1, 1.736, 10580.687, 171.525, 52599.342 20/02/17,14:21:58,15,11,1, 11.9,1,1, 1.736, 10578.507, 171.008, 52600.043 20/02/17,14:21:58,16,11,1, 11.9,1,1, 1.736, 10581.575, 171.801, 52603.135 20/02/17,14:21:58,17,11,1, 11.9,1,1, 1.736, 10579.216, 170.915, 52597.543 20/02/17,14:21:58,18,11,1, 11.9,1,1, 1.736, 10579.033, 171.143, 52601.706 20/02/17,14:21:58,19,11,1, 11.9,1,1, 1.736, 10581.190, 171.716, 52601.038 20/02/17,14:21:59,00,11,1, 11.9,1,1, 1.730, 10581.183, 171.716, 52601.038 20/02/17,14:21:59,01,11,1, 11.9,1,1, 1.730, 10579.729, 171.114, 52597.973 20/02/17,14:21:59,02,11,1, 11.9,1,1, 1.730, 10578.849, 171.138, 52601.301 20/02/17,14:21:59,03,11,1, 11.9,1,1, 1.730, 10581.426, 171.738, 52601.687 20/02/17,14:21:59,04,11,1, 11.9,1,1, 1.730, 10578.257, 170.856, 52597.467 20/02/17,14:21:59,05,11,1, 11.9,1,1, 1.730, 10579.930, 171.548, 52603.011 20/02/17,14:21:59,06,11,1, 11.9,1,1, 1.730, 10580.900, 171.591, 52599.784 20/02/17,14:21:59,07,11,1, 11.9,1,1, 1.730, 10578.260, 170.939, 52599.329 20/02/17,14:21:59,08,11,1, 11.9,1,1, 1.730, 10581.419, 171.846, 52603.565 20/02/17,14:21:59,09,11,1, 11.9,1,1, 1.730, 10579.790, 171.145, 52598.053 20/02/17,14:21:59,10,11,1, 11.9,1,1, 1.730, 10578.802, 171.094, 52601.219 20/02/17,14:21:59,11,11,1, 11.9,1,1, 1.730, 10581.468, 171.787, 52601.805 20/02/17,14:21:59,12,11,1, 11.9,1,1, 1.730, 10578.301, 170.832, 52597.472 20/02/17,14:21:59,13,11,1, 11.9,1,1, 1.730, 10579.825, 171.565, 52602.940 20/02/17,14:21:59,14,11,1, 11.9,1,1, 1.730, 10580.924, 171.671, 52599.874 20/02/17,14:21:59,15,11,1, 11.9,1,1, 1.730, 10578.289, 171.003, 52599.271 20/02/17,14:21:59,16,11,1, 11.9,1,1, 1.730, 10581.383, 171.845, 52603.610 20/02/17,14:21:59,17,11,1, 11.9,1,1, 1.730, 10579.866, 171.139, 52598.109 20/02/17,14:21:59,18,11,1, 11.9,1,1, 1.730, 10578.800, 171.105, 52601.111 20/02/17,14:21:59,19,11,1, 11.9,1,1, 1.730, 10581.440, 171.765, 52601.864 20/02/17,14:22:00,00,11,1, 11.9,1,1, 1.738, 10581.434, 171.765, 52601.864 20/02/17,14:22:00,01,11,1, 11.9,1,1, 1.738, 10580.637, 171.393, 52599.051 20/02/17,14:22:00,02,11,1, 11.9,1,1, 1.738, 10578.428, 170.920, 52600.047 20/02/17,14:22:00,03,11,1, 11.9,1,1, 1.738, 10581.596, 171.814, 52603.146 20/02/17,14:22:00,04,11,1, 11.9,1,1, 1.738, 10578.990, 170.835, 52597.285 20/02/17,14:22:00,05,11,1, 11.9,1,1, 1.738, 10578.985, 171.262, 52601.937 20/02/17,14:22:00,06,11,1, 11.9,1,1, 1.738, 10581.286, 171.755, 52601.161 20/02/17,14:22:00,07,11,1, 11.9,1,1, 1.738, 10578.083, 170.866, 52597.934 20/02/17,14:22:00,08,11,1, 11.9,1,1, 1.738, 10580.657, 171.889, 52603.759 20/02/17,14:22:00,09,11,1, 11.9,1,1, 1.738, 10580.715, 171.443, 52599.219 20/02/17,14:22:00,10,11,1, 11.9,1,1, 1.738, 10578.412, 170.908, 52599.961 20/02/17,14:22:00,11,11,1, 11.9,1,1, 1.738, 10581.572, 171.800, 52603.156 20/02/17,14:22:00,12,11,1, 11.9,1,1, 1.738, 10579.105, 170.855, 52597.361 20/02/17,14:22:00,13,11,1, 11.9,1,1, 1.738, 10578.989, 171.234, 52601.787 20/02/17,14:22:00,14,11,1, 11.9,1,1, 1.738, 10581.289, 171.729, 52601.069 20/02/17,14:22:00,15,11,1, 11.9,1,1, 1.738, 10578.061, 170.872, 52597.825 20/02/17,14:22:00,16,11,1, 11.9,1,1, 1.738, 10580.579, 171.770, 52603.631 20/02/17,14:22:00,17,11,1, 11.9,1,1, 1.738, 10580.760, 171.488, 52599.265 20/02/17,14:22:00,18,11,1, 11.9,1,1, 1.738, 10578.432, 170.994, 52600.024 20/02/17,14:22:00,19,11,1, 11.9,1,1, 1.738, 10581.612, 171.903, 52603.208 20/02/17,14:22:01,00,12,1, 11.9,1,1, 1.735, 10581.609, 171.903, 52603.208 20/02/17,14:22:01,01,12,1, 11.9,1,1, 1.735, 10580.890, 171.611, 52599.878 20/02/17,14:22:01,02,12,1, 11.9,1,1, 1.735, 10578.219, 170.961, 52599.320 20/02/17,14:22:01,03,12,1, 11.9,1,1, 1.735, 10581.475, 171.889, 52603.697 20/02/17,14:22:01,04,12,1, 11.9,1,1, 1.735, 10579.758, 171.055, 52597.884 20/02/17,14:22:01,05,12,1, 11.9,1,1, 1.735, 10578.760, 171.039, 52601.132 20/02/17,14:22:01,06,12,1, 11.9,1,1, 1.735, 10581.422, 171.778, 52601.879 20/02/17,14:22:01,07,12,1, 11.9,1,1, 1.735, 10578.224, 170.811, 52597.332 20/02/17,14:22:01,08,12,1, 11.9,1,1, 1.735, 10579.872, 171.640, 52603.033 20/02/17,14:22:01,09,12,1, 11.9,1,1, 1.735, 10580.932, 171.613, 52599.919 20/02/17,14:22:01,10,12,1, 11.9,1,1, 1.735, 10578.211, 170.942, 52599.177 20/02/17,14:22:01,11,12,1, 11.9,1,1, 1.735, 10581.383, 171.863, 52603.723 20/02/17,14:22:01,12,12,1, 11.9,1,1, 1.735, 10579.903, 171.150, 52598.803 20/02/17,14:22:01,13,12,1, 11.9,1,1, 1.735, 10578.674, 171.012, 52600.561 20/02/17,14:22:01,14,12,1, 11.9,1,1, 1.735, 10581.187, 171.805, 52601.973 20/02/17,14:22:01,15,12,1, 11.9,1,1, 1.735, 10578.649, 170.895, 52597.703 20/02/17,14:22:01,16,12,1, 11.9,1,1, 1.735, 10579.552, 171.514, 52602.301 20/02/17,14:22:01,17,12,1, 11.9,1,1, 1.735, 10580.665, 171.594, 52598.974 20/02/17,14:22:01,18,12,1, 11.9,1,1, 1.735, 10578.574, 171.172, 52600.076 20/02/17,14:22:01,19,12,1, 11.9,1,1, 1.735, 10581.436, 171.822, 52603.008 20/02/17,14:22:02,00,12,1, 11.9,1,1, 1.737, 10581.434, 171.822, 52603.008 20/02/17,14:22:02,01,12,1, 11.9,1,1, 1.737, 10580.572, 171.536, 52599.824 20/02/17,14:22:02,02,12,1, 11.9,1,1, 1.737, 10578.212, 171.000, 52599.271 20/02/17,14:22:02,03,12,1, 11.9,1,1, 1.737, 10581.017, 171.763, 52603.253 20/02/17,14:22:02,04,12,1, 11.9,1,1, 1.737, 10579.950, 171.406, 52598.650 20/02/17,14:22:02,05,12,1, 11.9,1,1, 1.737, 10579.030, 171.152, 52601.249 20/02/17,14:22:02,06,12,1, 11.9,1,1, 1.737, 10581.378, 171.708, 52601.875 20/02/17,14:22:02,07,12,1, 11.9,1,1, 1.737, 10578.574, 170.968, 52597.845 20/02/17,14:22:02,08,12,1, 11.9,1,1, 1.737, 10579.309, 171.213, 52600.969 20/02/17,14:22:02,09,12,1, 11.9,1,1, 1.737, 10581.022, 171.703, 52601.054 20/02/17,14:22:02,10,12,1, 11.9,1,1, 1.737, 10578.371, 170.865, 52598.261 20/02/17,14:22:02,11,12,1, 11.9,1,1, 1.737, 10580.400, 171.741, 52603.109 20/02/17,14:22:02,12,12,1, 11.9,1,1, 1.737, 10580.661, 171.455, 52599.768 20/02/17,14:22:02,13,12,1, 11.9,1,1, 1.737, 10578.576, 170.925, 52599.801 20/02/17,14:22:02,14,12,1, 11.9,1,1, 1.737, 10581.190, 171.792, 52602.927 20/02/17,14:22:02,15,12,1, 11.9,1,1, 1.737, 10579.314, 170.954, 52597.881 20/02/17,14:22:02,16,12,1, 11.9,1,1, 1.737, 10578.818, 171.129, 52601.312 20/02/17,14:22:02,17,12,1, 11.9,1,1, 1.737, 10581.081, 171.767, 52601.386 20/02/17,14:22:02,18,12,1, 11.9,1,1, 1.737, 10578.301, 170.831, 52598.088 20/02/17,14:22:02,19,12,1, 11.9,1,1, 1.737, 10580.228, 171.681, 52603.125 20/02/17,14:22:03,00,12,1, 11.8,1,1, 1.736, 10580.224, 171.681, 52603.125 20/02/17,14:22:03,01,12,1, 11.8,1,1, 1.736, 10581.044, 171.764, 52601.880 20/02/17,14:22:03,02,12,1, 11.8,1,1, 1.736, 10578.505, 170.845, 52597.836 20/02/17,14:22:03,03,12,1, 11.8,1,1, 1.736, 10579.617, 171.591, 52602.557 20/02/17,14:22:03,04,12,1, 11.8,1,1, 1.736, 10580.864, 171.684, 52600.466 20/02/17,14:22:03,05,12,1, 11.8,1,1, 1.736, 10578.485, 170.864, 52599.191 20/02/17,14:22:03,06,12,1, 11.8,1,1, 1.736, 10580.967, 171.753, 52603.263 20/02/17,14:22:03,07,12,1, 11.8,1,1, 1.736, 10579.925, 171.116, 52598.577 20/02/17,14:22:03,08,12,1, 11.8,1,1, 1.736, 10578.619, 170.846, 52600.561 20/02/17,14:22:03,09,12,1, 11.8,1,1, 1.736, 10581.125, 171.758, 52601.931 20/02/17,14:22:03,10,12,1, 11.8,1,1, 1.736, 10578.608, 170.844, 52597.729 20/02/17,14:22:03,11,12,1, 11.8,1,1, 1.736, 10579.531, 171.512, 52602.430 20/02/17,14:22:03,12,12,1, 11.8,1,1, 1.736, 10580.912, 171.689, 52600.629 20/02/17,14:22:03,13,12,1, 11.8,1,1, 1.736, 10578.415, 170.900, 52598.923 20/02/17,14:22:03,14,12,1, 11.8,1,1, 1.736, 10580.942, 171.808, 52603.379 20/02/17,14:22:03,15,12,1, 11.8,1,1, 1.736, 10580.061, 171.170, 52598.781 20/02/17,14:22:03,16,12,1, 11.8,1,1, 1.736, 10578.634, 170.928, 52600.427 20/02/17,14:22:03,17,12,1, 11.8,1,1, 1.736, 10581.069, 171.731, 52602.080 20/02/17,14:22:03,18,12,1, 11.8,1,1, 1.736, 10578.601, 170.880, 52597.755 20/02/17,14:22:03,19,12,1, 11.8,1,1, 1.736, 10579.387, 171.474, 52602.274 20/02/17,14:22:04,00,11,1, 12.0,1,1, 1.734, 10579.381, 171.474, 52602.274 20/02/17,14:22:04,01,11,1, 12.0,1,1, 1.734, 10581.501, 171.921, 52603.615 20/02/17,14:22:04,02,11,1, 12.0,1,1, 1.734, 10579.154, 170.768, 52597.173 20/02/17,14:22:04,03,11,1, 12.0,1,1, 1.734, 10578.577, 171.156, 52601.496 20/02/17,14:22:04,04,11,1, 12.0,1,1, 1.734, 10581.393, 171.781, 52601.505 20/02/17,14:22:04,05,11,1, 12.0,1,1, 1.734, 10578.006, 170.709, 52597.466 20/02/17,14:22:04,06,11,1, 12.0,1,1, 1.734, 10580.293, 171.733, 52603.809 20/02/17,14:22:04,07,11,1, 12.0,1,1, 1.734, 10580.867, 171.382, 52599.520 20/02/17,14:22:04,08,11,1, 12.0,1,1, 1.734, 10578.056, 170.790, 52599.388 20/02/17,14:22:04,09,11,1, 12.0,1,1, 1.734, 10581.482, 171.857, 52603.596 20/02/17,14:22:04,10,11,1, 12.0,1,1, 1.734, 10579.171, 170.783, 52597.257 20/02/17,14:22:04,11,11,1, 12.0,1,1, 1.734, 10578.539, 171.152, 52601.456 20/02/17,14:22:04,12,11,1, 12.0,1,1, 1.734, 10581.428, 171.822, 52601.805 20/02/17,14:22:04,13,11,1, 12.0,1,1, 1.734, 10577.986, 170.772, 52597.362 20/02/17,14:22:04,14,11,1, 12.0,1,1, 1.734, 10580.176, 171.803, 52603.746 20/02/17,14:22:04,15,11,1, 12.0,1,1, 1.734, 10580.972, 171.488, 52599.624 20/02/17,14:22:04,16,11,1, 12.0,1,1, 1.734, 10578.048, 170.801, 52599.188 20/02/17,14:22:04,17,11,1, 12.0,1,1, 1.734, 10581.520, 171.857, 52603.778 20/02/17,14:22:04,18,11,1, 12.0,1,1, 1.734, 10579.354, 170.823, 52597.363 20/02/17,14:22:04,19,11,1, 12.0,1,1, 1.734, 10578.504, 171.117, 52601.326 20/02/17,14:22:05,00,11,1, 11.9,1,1, 1.735, 10578.496, 171.117, 52601.326 20/02/17,14:22:05,01,11,1, 11.9,1,1, 1.735, 10581.048, 171.777, 52603.948 20/02/17,14:22:05,02,11,1, 11.9,1,1, 1.735, 10580.023, 170.998, 52598.197 20/02/17,14:22:05,03,11,1, 11.9,1,1, 1.735, 10578.239, 170.876, 52600.409 20/02/17,14:22:05,04,11,1, 11.9,1,1, 1.735, 10581.410, 171.766, 52602.596 20/02/17,14:22:05,05,11,1, 11.9,1,1, 1.735, 10578.298, 170.667, 52596.990 20/02/17,14:22:05,06,11,1, 11.9,1,1, 1.735, 10579.283, 171.493, 52602.757 20/02/17,14:22:05,07,11,1, 11.9,1,1, 1.735, 10581.167, 171.672, 52600.620 20/02/17,14:22:05,08,11,1, 11.9,1,1, 1.735, 10577.964, 170.751, 52598.401 20/02/17,14:22:05,09,11,1, 11.9,1,1, 1.735, 10581.029, 171.833, 52604.075 20/02/17,14:22:05,10,11,1, 11.9,1,1, 1.735, 10580.125, 171.062, 52598.349 20/02/17,14:22:05,11,11,1, 11.9,1,1, 1.735, 10578.217, 170.837, 52600.314 20/02/17,14:22:05,12,11,1, 11.9,1,1, 1.735, 10581.417, 171.746, 52602.600 20/02/17,14:22:05,13,11,1, 11.9,1,1, 1.735, 10578.348, 170.660, 52597.010 20/02/17,14:22:05,14,11,1, 11.9,1,1, 1.735, 10579.226, 171.439, 52602.693 20/02/17,14:22:05,15,11,1, 11.9,1,1, 1.735, 10581.162, 171.636, 52600.752 20/02/17,14:22:05,16,11,1, 11.9,1,1, 1.735, 10577.915, 170.784, 52598.294 20/02/17,14:22:05,17,11,1, 11.9,1,1, 1.735, 10581.004, 171.874, 52604.143 20/02/17,14:22:05,18,11,1, 11.9,1,1, 1.735, 10580.240, 171.164, 52598.611 20/02/17,14:22:05,19,11,1, 11.9,1,1, 1.735, 10578.184, 170.868, 52600.275 20/02/17,14:22:06,00,11,1, 11.9,1,1, 1.735, 10578.179, 170.868, 52600.275 20/02/17,14:22:06,01,11,1, 11.9,1,1, 1.735, 10580.154, 171.749, 52603.810 20/02/17,14:22:06,02,11,1, 11.9,1,1, 1.735, 10580.910, 171.426, 52599.663 20/02/17,14:22:06,03,11,1, 11.9,1,1, 1.735, 10578.041, 170.793, 52599.211 20/02/17,14:22:06,04,11,1, 11.9,1,1, 1.735, 10581.443, 171.888, 52603.747 20/02/17,14:22:06,05,11,1, 11.9,1,1, 1.735, 10579.226, 170.832, 52597.264 20/02/17,14:22:06,06,11,1, 11.9,1,1, 1.735, 10578.346, 171.053, 52601.347 20/02/17,14:22:06,07,11,1, 11.9,1,1, 1.735, 10581.377, 171.779, 52601.883 20/02/17,14:22:06,08,11,1, 11.9,1,1, 1.735, 10577.956, 170.652, 52597.272 20/02/17,14:22:06,09,11,1, 11.9,1,1, 1.735, 10580.035, 171.672, 52603.629 20/02/17,14:22:06,10,11,1, 11.9,1,1, 1.735, 10580.984, 171.414, 52599.792 20/02/17,14:22:06,11,11,1, 11.9,1,1, 1.735, 10577.942, 170.724, 52599.047 20/02/17,14:22:06,12,11,1, 11.9,1,1, 1.735, 10581.370, 171.866, 52603.829 20/02/17,14:22:06,13,11,1, 11.9,1,1, 1.735, 10579.317, 170.842, 52597.397 20/02/17,14:22:06,14,11,1, 11.9,1,1, 1.735, 10578.358, 171.131, 52601.235 20/02/17,14:22:06,15,11,1, 11.9,1,1, 1.735, 10581.366, 171.789, 52601.913 20/02/17,14:22:06,16,11,1, 11.9,1,1, 1.735, 10577.948, 170.619, 52597.149 20/02/17,14:22:06,17,11,1, 11.9,1,1, 1.735, 10579.974, 171.749, 52603.598 20/02/17,14:22:06,18,11,1, 11.9,1,1, 1.735, 10580.952, 171.499, 52599.875 20/02/17,14:22:06,19,11,1, 11.9,1,1, 1.735, 10577.966, 170.713, 52598.987 20/02/17,14:22:07,00,11,1, 11.9,1,1, 1.734, 10577.962, 170.713, 52598.987 20/02/17,14:22:07,01,11,1, 11.9,1,1, 1.734, 10579.467, 171.427, 52603.056 20/02/17,14:22:07,02,11,1, 11.9,1,1, 1.734, 10580.442, 171.615, 52600.071 20/02/17,14:22:07,03,11,1, 11.9,1,1, 1.734, 10578.431, 170.824, 52598.666 20/02/17,14:22:07,04,11,1, 11.9,1,1, 1.734, 10580.657, 171.779, 52603.448 20/02/17,14:22:07,05,11,1, 11.9,1,1, 1.734, 10580.182, 171.184, 52599.029 20/02/17,14:22:07,06,11,1, 11.9,1,1, 1.734, 10578.338, 170.813, 52600.118 20/02/17,14:22:07,07,11,1, 11.9,1,1, 1.734, 10580.989, 171.681, 52602.464 20/02/17,14:22:07,08,11,1, 11.9,1,1, 1.734, 10578.616, 170.675, 52597.645 20/02/17,14:22:07,09,11,1, 11.9,1,1, 1.734, 10579.024, 171.292, 52602.027 20/02/17,14:22:07,10,11,1, 11.9,1,1, 1.734, 10580.896, 171.677, 52601.073 20/02/17,14:22:07,11,11,1, 11.9,1,1, 1.734, 10578.256, 170.809, 52598.545 20/02/17,14:22:07,12,11,1, 11.9,1,1, 1.734, 10580.635, 171.777, 52603.452 20/02/17,14:22:07,13,11,1, 11.9,1,1, 1.734, 10580.328, 171.212, 52599.167 20/02/17,14:22:07,14,11,1, 11.9,1,1, 1.734, 10578.338, 170.839, 52600.046 20/02/17,14:22:07,15,11,1, 11.9,1,1, 1.734, 10580.992, 171.709, 52602.584 20/02/17,14:22:07,16,11,1, 11.9,1,1, 1.734, 10578.713, 170.723, 52597.632 20/02/17,14:22:07,17,11,1, 11.9,1,1, 1.734, 10578.933, 171.270, 52601.902 20/02/17,14:22:07,18,11,1, 11.9,1,1, 1.734, 10580.957, 171.716, 52601.159 20/02/17,14:22:07,19,11,1, 11.9,1,1, 1.734, 10578.245, 170.738, 52598.506 20/02/17,14:22:08,00,10,1, 11.9,1,1, 1.736, 10578.238, 170.738, 52598.506 20/02/17,14:22:08,01,10,1, 11.9,1,1, 1.736, 10578.353, 170.987, 52600.806 20/02/17,14:22:08,02,10,1, 11.9,1,1, 1.736, 10581.027, 171.729, 52601.894 20/02/17,14:22:08,03,10,1, 11.9,1,1, 1.736, 10578.276, 170.760, 52597.920 20/02/17,14:22:08,04,10,1, 11.9,1,1, 1.736, 10579.737, 171.643, 52603.031 20/02/17,14:22:08,05,10,1, 11.9,1,1, 1.736, 10580.824, 171.492, 52600.261 20/02/17,14:22:08,06,10,1, 11.9,1,1, 1.736, 10578.185, 170.726, 52599.179 20/02/17,14:22:08,07,10,1, 11.9,1,1, 1.736, 10580.935, 171.733, 52603.308 20/02/17,14:22:08,08,10,1, 11.9,1,1, 1.736, 10579.492, 170.890, 52598.200 20/02/17,14:22:08,09,10,1, 11.9,1,1, 1.736, 10578.402, 170.955, 52600.842 20/02/17,14:22:08,10,10,1, 11.9,1,1, 1.736, 10580.977, 171.759, 52601.943 20/02/17,14:22:08,11,10,1, 11.9,1,1, 1.736, 10578.299, 170.771, 52597.725 20/02/17,14:22:08,12,10,1, 11.9,1,1, 1.736, 10579.696, 171.620, 52602.941 20/02/17,14:22:08,13,10,1, 11.9,1,1, 1.736, 10580.893, 171.593, 52600.426 20/02/17,14:22:08,14,10,1, 11.9,1,1, 1.736, 10578.196, 170.740, 52599.152 20/02/17,14:22:08,15,10,1, 11.9,1,1, 1.736, 10580.932, 171.699, 52603.319 20/02/17,14:22:08,16,10,1, 11.9,1,1, 1.736, 10579.582, 170.885, 52598.202 20/02/17,14:22:08,17,10,1, 11.9,1,1, 1.736, 10578.359, 170.899, 52600.697 20/02/17,14:22:08,18,10,1, 11.9,1,1, 1.736, 10580.921, 171.764, 52601.950 20/02/17,14:22:08,19,10,1, 11.9,1,1, 1.736, 10578.323, 170.755, 52597.657 20/02/17,14:22:09,00,11,1, 11.9,1,1, 1.734, 10578.321, 170.755, 52597.657 20/02/17,14:22:09,01,11,1, 11.9,1,1, 1.734, 10577.766, 170.697, 52599.901 20/02/17,14:22:09,02,11,1, 11.9,1,1, 1.734, 10581.480, 171.792, 52603.276 20/02/17,14:22:09,03,11,1, 11.9,1,1, 1.734, 10578.352, 170.555, 52596.624 20/02/17,14:22:09,04,11,1, 11.9,1,1, 1.734, 10578.731, 171.360, 52602.550 20/02/17,14:22:09,05,11,1, 11.9,1,1, 1.734, 10581.362, 171.625, 52601.216 20/02/17,14:22:09,06,11,1, 11.9,1,1, 1.734, 10577.651, 170.564, 52597.658 20/02/17,14:22:09,07,11,1, 11.9,1,1, 1.734, 10580.726, 171.866, 52604.455 20/02/17,14:22:09,08,11,1, 11.9,1,1, 1.734, 10580.423, 171.079, 52598.589 20/02/17,14:22:09,09,11,1, 11.9,1,1, 1.734, 10577.770, 170.744, 52599.776 20/02/17,14:22:09,10,11,1, 11.9,1,1, 1.734, 10581.491, 171.850, 52603.433 20/02/17,14:22:09,11,11,1, 11.9,1,1, 1.734, 10578.430, 170.619, 52596.677 20/02/17,14:22:09,12,11,1, 11.9,1,1, 1.734, 10578.674, 171.381, 52602.382 20/02/17,14:22:09,13,11,1, 11.9,1,1, 1.734, 10581.406, 171.715, 52601.371 20/02/17,14:22:09,14,11,1, 11.9,1,1, 1.734, 10577.673, 170.576, 52597.651 20/02/17,14:22:09,15,11,1, 11.9,1,1, 1.734, 10580.652, 171.841, 52604.392 20/02/17,14:22:09,16,11,1, 11.9,1,1, 1.734, 10580.483, 171.084, 52598.692 20/02/17,14:22:09,17,11,1, 11.9,1,1, 1.734, 10577.727, 170.784, 52599.636 20/02/17,14:22:09,18,11,1, 11.9,1,1, 1.734, 10581.470, 171.892, 52603.609 20/02/17,14:22:09,19,11,1, 11.9,1,1, 1.734, 10578.503, 170.613, 52596.738 20/02/17,14:22:10,00,11,1, 11.9,1,1, 1.733, 10578.496, 170.613, 52596.738 20/02/17,14:22:10,01,11,1, 11.9,1,1, 1.733, 10577.648, 170.606, 52598.686 20/02/17,14:22:10,02,11,1, 11.9,1,1, 1.733, 10581.296, 171.864, 52604.279 20/02/17,14:22:10,03,11,1, 11.9,1,1, 1.733, 10579.343, 170.701, 52597.124 20/02/17,14:22:10,04,11,1, 11.9,1,1, 1.733, 10577.965, 171.022, 52600.990 20/02/17,14:22:10,05,11,1, 11.9,1,1, 1.733, 10581.515, 171.787, 52602.532 20/02/17,14:22:10,06,11,1, 11.9,1,1, 1.733, 10577.793, 170.545, 52596.772 20/02/17,14:22:10,07,11,1, 11.9,1,1, 1.733, 10579.745, 171.677, 52603.837 20/02/17,14:22:10,08,11,1, 11.9,1,1, 1.733, 10581.165, 171.426, 52600.062 20/02/17,14:22:10,09,11,1, 11.9,1,1, 1.733, 10577.591, 170.597, 52598.568 20/02/17,14:22:10,10,11,1, 11.9,1,1, 1.733, 10581.272, 171.862, 52604.340 20/02/17,14:22:10,11,11,1, 11.9,1,1, 1.733, 10579.429, 170.706, 52597.289 20/02/17,14:22:10,12,11,1, 11.9,1,1, 1.733, 10577.889, 170.880, 52600.801 20/02/17,14:22:10,13,11,1, 11.9,1,1, 1.733, 10581.470, 171.767, 52602.507 20/02/17,14:22:10,14,11,1, 11.9,1,1, 1.733, 10577.809, 170.543, 52596.670 20/02/17,14:22:10,15,11,1, 11.9,1,1, 1.733, 10579.562, 171.637, 52603.650 20/02/17,14:22:10,16,11,1, 11.9,1,1, 1.733, 10581.217, 171.498, 52600.249 20/02/17,14:22:10,17,11,1, 11.9,1,1, 1.733, 10577.593, 170.657, 52598.452 20/02/17,14:22:10,18,11,1, 11.9,1,1, 1.733, 10581.228, 171.871, 52604.353 20/02/17,14:22:10,19,11,1, 11.9,1,1, 1.733, 10579.537, 170.727, 52597.321 20/02/17,14:22:11,00,11,1, 11.8,1,1, 1.734, 10579.531, 170.727, 52597.321 20/02/17,14:22:11,01,11,1, 11.8,1,1, 1.734, 10577.562, 170.520, 52597.657 20/02/17,14:22:11,02,11,1, 11.8,1,1, 1.734, 10580.759, 171.846, 52604.572 20/02/17,14:22:11,03,11,1, 11.8,1,1, 1.734, 10580.365, 171.000, 52598.534 20/02/17,14:22:11,04,11,1, 11.8,1,1, 1.734, 10577.587, 170.749, 52599.735 20/02/17,14:22:11,05,11,1, 11.8,1,1, 1.734, 10581.472, 171.810, 52603.481 20/02/17,14:22:11,06,11,1, 11.8,1,1, 1.734, 10578.297, 170.500, 52596.488 20/02/17,14:22:11,07,11,1, 11.8,1,1, 1.734, 10578.661, 171.403, 52602.541 20/02/17,14:22:11,08,11,1, 11.8,1,1, 1.734, 10581.439, 171.618, 52601.287 20/02/17,14:22:11,09,11,1, 11.8,1,1, 1.734, 10577.580, 170.507, 52597.560 20/02/17,14:22:11,10,11,1, 11.8,1,1, 1.734, 10580.626, 171.770, 52604.362 20/02/17,14:22:11,11,11,1, 11.8,1,1, 1.734, 10580.400, 170.933, 52598.463 20/02/17,14:22:11,12,11,1, 11.8,1,1, 1.734, 10577.671, 170.704, 52599.803 20/02/17,14:22:11,13,11,1, 11.8,1,1, 1.734, 10581.447, 171.745, 52603.373 20/02/17,14:22:11,14,11,1, 11.8,1,1, 1.734, 10578.397, 170.530, 52596.632 20/02/17,14:22:11,15,11,1, 11.8,1,1, 1.734, 10578.635, 171.319, 52602.436 20/02/17,14:22:11,16,11,1, 11.8,1,1, 1.734, 10581.337, 171.642, 52601.281 20/02/17,14:22:11,17,11,1, 11.8,1,1, 1.734, 10577.624, 170.596, 52597.611 20/02/17,14:22:11,18,11,1, 11.8,1,1, 1.734, 10580.637, 171.808, 52604.440 20/02/17,14:22:11,19,11,1, 11.8,1,1, 1.734, 10580.440, 171.004, 52598.623 20/02/17,14:22:12,00,09,1, 11.9,1,1, 1.734, 10580.432, 171.004, 52598.623 20/02/17,14:22:12,01,09,1, 11.9,1,1, 1.734, 10577.765, 170.575, 52596.853 20/02/17,14:22:12,02,09,1, 11.9,1,1, 1.734, 10579.864, 171.735, 52604.031 20/02/17,14:22:12,03,09,1, 11.9,1,1, 1.734, 10581.004, 171.354, 52599.887 20/02/17,14:22:12,04,09,1, 11.9,1,1, 1.734, 10577.494, 170.608, 52598.750 20/02/17,14:22:12,05,09,1, 11.9,1,1, 1.734, 10581.295, 171.823, 52604.231 20/02/17,14:22:12,06,09,1, 11.9,1,1, 1.734, 10579.173, 170.581, 52597.059 20/02/17,14:22:12,07,09,1, 11.9,1,1, 1.734, 10577.944, 170.955, 52601.189 20/02/17,14:22:12,08,09,1, 11.9,1,1, 1.734, 10581.461, 171.732, 52602.339 20/02/17,14:22:12,09,09,1, 11.9,1,1, 1.734, 10577.699, 170.512, 52596.765 20/02/17,14:22:12,10,09,1, 11.9,1,1, 1.734, 10579.793, 171.670, 52603.929 20/02/17,14:22:12,11,09,1, 11.9,1,1, 1.734, 10581.061, 171.325, 52599.962 20/02/17,14:22:12,12,09,1, 11.9,1,1, 1.734, 10577.548, 170.574, 52598.630 20/02/17,14:22:12,13,09,1, 11.9,1,1, 1.734, 10581.292, 171.824, 52604.309 20/02/17,14:22:12,14,09,1, 11.9,1,1, 1.734, 10579.281, 170.617, 52597.130 20/02/17,14:22:12,15,09,1, 11.9,1,1, 1.734, 10577.917, 170.934, 52601.039 20/02/17,14:22:12,16,09,1, 11.9,1,1, 1.734, 10581.455, 171.694, 52602.377 20/02/17,14:22:12,17,09,1, 11.9,1,1, 1.734, 10577.725, 170.442, 52596.666 20/02/17,14:22:12,18,09,1, 11.9,1,1, 1.734, 10579.630, 171.627, 52603.831 20/02/17,14:22:12,19,09,1, 11.9,1,1, 1.734, 10581.066, 171.352, 52600.055 20/02/17,14:22:13,00,09,1, 11.9,1,1, 1.739, 10581.058, 171.352, 52600.055 20/02/17,14:22:13,01,09,1, 11.9,1,1, 1.739, 10578.085, 170.455, 52596.605 20/02/17,14:22:13,02,09,1, 11.9,1,1, 1.739, 10578.981, 171.490, 52603.031 20/02/17,14:22:13,03,09,1, 11.9,1,1, 1.739, 10581.270, 171.532, 52600.870 20/02/17,14:22:13,04,09,1, 11.9,1,1, 1.739, 10577.569, 170.568, 52597.995 20/02/17,14:22:13,05,09,1, 11.9,1,1, 1.739, 10580.853, 171.744, 52604.455 20/02/17,14:22:13,06,09,1, 11.9,1,1, 1.739, 10580.017, 170.861, 52598.058 20/02/17,14:22:13,07,09,1, 11.9,1,1, 1.739, 10577.716, 170.763, 52600.059 20/02/17,14:22:13,08,09,1, 11.9,1,1, 1.739, 10581.387, 171.722, 52603.082 20/02/17,14:22:13,09,09,1, 11.9,1,1, 1.739, 10578.149, 170.506, 52596.596 20/02/17,14:22:13,10,09,1, 11.9,1,1, 1.739, 10578.888, 171.426, 52602.884 20/02/17,14:22:13,11,09,1, 11.9,1,1, 1.739, 10581.289, 171.522, 52601.084 20/02/17,14:22:13,12,09,1, 11.9,1,1, 1.739, 10577.567, 170.570, 52597.894 20/02/17,14:22:13,13,09,1, 11.9,1,1, 1.739, 10580.847, 171.789, 52604.515 20/02/17,14:22:13,14,09,1, 11.9,1,1, 1.739, 10580.098, 170.899, 52598.203 20/02/17,14:22:13,15,09,1, 11.9,1,1, 1.739, 10577.671, 170.696, 52599.998 20/02/17,14:22:13,16,09,1, 11.9,1,1, 1.739, 10581.359, 171.678, 52603.191 20/02/17,14:22:13,17,09,1, 11.9,1,1, 1.739, 10578.186, 170.454, 52596.565 20/02/17,14:22:13,18,09,1, 11.9,1,1, 1.739, 10578.800, 171.408, 52602.806 20/02/17,14:22:13,19,09,1, 11.9,1,1, 1.739, 10581.331, 171.591, 52601.152 20/02/17,14:22:14,00,10,1, 11.8,1,1, 1.738, 10581.325, 171.591, 52601.152 20/02/17,14:22:14,01,10,1, 11.8,1,1, 1.738, 10578.238, 170.474, 52596.864 20/02/17,14:22:14,02,10,1, 11.8,1,1, 1.738, 10578.772, 171.141, 52602.439 20/02/17,14:22:14,03,10,1, 11.8,1,1, 1.738, 10580.979, 171.456, 52600.772 20/02/17,14:22:14,04,10,1, 11.8,1,1, 1.738, 10577.540, 170.530, 52597.840 20/02/17,14:22:14,05,10,1, 11.8,1,1, 1.738, 10580.607, 171.689, 52604.111 20/02/17,14:22:14,06,10,1, 11.8,1,1, 1.738, 10580.311, 171.077, 52598.761 20/02/17,14:22:14,07,10,1, 11.8,1,1, 1.738, 10577.860, 170.760, 52600.114 20/02/17,14:22:14,08,10,1, 11.8,1,1, 1.738, 10581.475, 171.648, 52603.259 20/02/17,14:22:14,09,10,1, 11.8,1,1, 1.738, 10578.427, 170.555, 52596.905 20/02/17,14:22:14,10,10,1, 11.8,1,1, 1.738, 10578.669, 171.118, 52602.288 20/02/17,14:22:14,11,10,1, 11.8,1,1, 1.738, 10581.054, 171.504, 52600.946 20/02/17,14:22:14,12,10,1, 11.8,1,1, 1.738, 10577.548, 170.566, 52597.711 20/02/17,14:22:14,13,10,1, 11.8,1,1, 1.738, 10580.474, 171.659, 52604.137 20/02/17,14:22:14,14,10,1, 11.8,1,1, 1.738, 10580.307, 171.053, 52598.720 20/02/17,14:22:14,15,10,1, 11.8,1,1, 1.738, 10577.875, 170.621, 52599.960 20/02/17,14:22:14,16,10,1, 11.8,1,1, 1.738, 10581.441, 171.617, 52603.299 20/02/17,14:22:14,17,10,1, 11.8,1,1, 1.738, 10578.474, 170.559, 52596.907 20/02/17,14:22:14,18,10,1, 11.8,1,1, 1.738, 10578.628, 171.166, 52602.229 20/02/17,14:22:14,19,10,1, 11.8,1,1, 1.738, 10581.121, 171.484, 52601.180 20/02/17,14:22:15,00,10,1, 11.9,1,1, 1.733, 10581.117, 171.484, 52601.180 20/02/17,14:22:15,01,10,1, 11.9,1,1, 1.733, 10579.057, 170.643, 52597.300 20/02/17,14:22:15,02,10,1, 11.9,1,1, 1.733, 10578.357, 170.913, 52601.638 20/02/17,14:22:15,03,10,1, 11.9,1,1, 1.733, 10581.161, 171.457, 52601.570 20/02/17,14:22:15,04,10,1, 11.9,1,1, 1.733, 10577.636, 170.536, 52597.192 20/02/17,14:22:15,05,10,1, 11.9,1,1, 1.733, 10579.933, 171.590, 52603.692 20/02/17,14:22:15,06,10,1, 11.9,1,1, 1.733, 10580.571, 171.282, 52599.419 20/02/17,14:22:15,07,10,1, 11.9,1,1, 1.733, 10577.803, 170.729, 52599.427 20/02/17,14:22:15,08,10,1, 11.9,1,1, 1.733, 10581.342, 171.628, 52603.739 20/02/17,14:22:15,09,10,1, 11.9,1,1, 1.733, 10579.056, 170.631, 52597.332 20/02/17,14:22:15,10,10,1, 11.9,1,1, 1.733, 10578.354, 170.844, 52601.445 20/02/17,14:22:15,11,10,1, 11.9,1,1, 1.733, 10581.122, 171.446, 52601.467 20/02/17,14:22:15,12,10,1, 11.9,1,1, 1.733, 10577.826, 170.476, 52596.917 20/02/17,14:22:15,13,10,1, 11.9,1,1, 1.733, 10579.545, 171.444, 52603.494 20/02/17,14:22:15,14,10,1, 11.9,1,1, 1.733, 10580.912, 171.376, 52600.102 20/02/17,14:22:15,15,10,1, 11.9,1,1, 1.733, 10577.673, 170.623, 52598.763 20/02/17,14:22:15,16,10,1, 11.9,1,1, 1.733, 10581.164, 171.780, 52604.247 20/02/17,14:22:15,17,10,1, 11.9,1,1, 1.733, 10579.469, 170.644, 52597.562 20/02/17,14:22:15,18,10,1, 11.9,1,1, 1.733, 10578.019, 170.769, 52600.887 20/02/17,14:22:15,19,10,1, 11.9,1,1, 1.733, 10581.287, 171.493, 52602.388 20/02/17,14:22:16,00,10,1, 11.9,1,1, 1.735, 10581.284, 171.493, 52602.388 20/02/17,14:22:16,01,10,1, 11.9,1,1, 1.735, 10580.238, 170.909, 52598.377 20/02/17,14:22:16,02,10,1, 11.9,1,1, 1.735, 10577.789, 170.654, 52600.037 20/02/17,14:22:16,03,10,1, 11.9,1,1, 1.735, 10581.402, 171.648, 52603.268 20/02/17,14:22:16,04,10,1, 11.9,1,1, 1.735, 10578.239, 170.421, 52596.640 20/02/17,14:22:16,05,10,1, 11.9,1,1, 1.735, 10578.726, 171.178, 52602.570 20/02/17,14:22:16,06,10,1, 11.9,1,1, 1.735, 10581.224, 171.480, 52601.080 20/02/17,14:22:16,07,10,1, 11.9,1,1, 1.735, 10577.543, 170.511, 52597.792 20/02/17,14:22:16,08,10,1, 11.9,1,1, 1.735, 10580.666, 171.681, 52604.367 20/02/17,14:22:16,09,10,1, 11.9,1,1, 1.735, 10580.239, 170.915, 52598.516 20/02/17,14:22:16,10,10,1, 11.9,1,1, 1.735, 10577.754, 170.661, 52599.952 20/02/17,14:22:16,11,10,1, 11.9,1,1, 1.735, 10581.424, 171.672, 52603.349 20/02/17,14:22:16,12,10,1, 11.9,1,1, 1.735, 10577.998, 170.444, 52596.056 20/02/17,14:22:16,13,10,1, 11.9,1,1, 1.735, 10579.309, 171.312, 52602.997 20/02/17,14:22:16,14,10,1, 11.9,1,1, 1.735, 10580.792, 171.349, 52600.115 20/02/17,14:22:16,15,10,1, 11.9,1,1, 1.735, 10577.553, 170.679, 52598.639 20/02/17,14:22:16,16,10,1, 11.9,1,1, 1.735, 10581.068, 171.645, 52604.180 20/02/17,14:22:16,17,10,1, 11.9,1,1, 1.735, 10579.691, 170.879, 52597.968 20/02/17,14:22:16,18,10,1, 11.9,1,1, 1.735, 10578.175, 170.801, 52601.024 20/02/17,14:22:16,19,10,1, 11.9,1,1, 1.735, 10581.403, 171.498, 52602.454 20/02/17,14:22:17,00,10,1, 11.8,1,1, 1.735, 10581.400, 171.498, 52602.454 20/02/17,14:22:17,01,10,1, 11.8,1,1, 1.735, 10580.076, 171.118, 52598.567 20/02/17,14:22:17,02,10,1, 11.8,1,1, 1.735, 10578.102, 170.759, 52600.504 20/02/17,14:22:17,03,10,1, 11.8,1,1, 1.735, 10581.471, 171.489, 52602.993 20/02/17,14:22:17,04,10,1, 11.8,1,1, 1.735, 10578.341, 170.506, 52596.929 20/02/17,14:22:17,05,10,1, 11.8,1,1, 1.735, 10578.958, 171.096, 52602.571 20/02/17,14:22:17,06,10,1, 11.8,1,1, 1.735, 10580.901, 171.365, 52600.494 20/02/17,14:22:17,07,10,1, 11.8,1,1, 1.735, 10577.490, 170.632, 52598.105 20/02/17,14:22:17,08,10,1, 11.8,1,1, 1.735, 10580.643, 171.606, 52604.040 20/02/17,14:22:17,09,10,1, 11.8,1,1, 1.735, 10580.096, 171.072, 52598.602 20/02/17,14:22:17,10,10,1, 11.8,1,1, 1.735, 10578.090, 170.778, 52600.577 20/02/17,14:22:17,11,10,1, 11.8,1,1, 1.735, 10581.479, 171.556, 52603.047 20/02/17,14:22:17,12,10,1, 11.8,1,1, 1.735, 10578.520, 170.574, 52597.320 20/02/17,14:22:17,13,10,1, 11.8,1,1, 1.735, 10578.361, 171.104, 52602.781 20/02/17,14:22:17,14,10,1, 11.8,1,1, 1.735, 10581.420, 171.421, 52601.185 20/02/17,14:22:17,15,10,1, 11.8,1,1, 1.735, 10577.117, 170.436, 52596.862 20/02/17,14:22:17,16,10,1, 11.8,1,1, 1.735, 10580.485, 171.729, 52604.893 20/02/17,14:22:17,17,10,1, 11.8,1,1, 1.735, 10580.580, 171.061, 52598.411 20/02/17,14:22:17,18,10,1, 11.8,1,1, 1.735, 10577.459, 170.700, 52599.696 20/02/17,14:22:17,19,10,1, 11.8,1,1, 1.735, 10581.832, 171.752, 52604.228 20/02/17,14:22:18,00,10,1, 11.9,1,1, 1.734, 10581.826, 171.752, 52604.228 20/02/17,14:22:18,01,10,1, 11.9,1,1, 1.734, 10581.561, 171.251, 52600.189 20/02/17,14:22:18,02,10,1, 11.9,1,1, 1.734, 10576.990, 170.407, 52597.668 20/02/17,14:22:18,03,10,1, 11.9,1,1, 1.734, 10581.451, 171.807, 52605.352 20/02/17,14:22:18,04,10,1, 11.9,1,1, 1.734, 10579.737, 170.563, 52596.935 20/02/17,14:22:18,05,10,1, 11.9,1,1, 1.734, 10577.421, 170.811, 52600.807 20/02/17,14:22:18,06,10,1, 11.9,1,1, 1.734, 10581.986, 171.732, 52603.318 20/02/17,14:22:18,07,10,1, 11.9,1,1, 1.734, 10577.531, 170.317, 52595.787 20/02/17,14:22:18,08,10,1, 11.9,1,1, 1.734, 10579.215, 171.540, 52604.144 20/02/17,14:22:18,09,10,1, 11.9,1,1, 1.734, 10581.577, 171.373, 52600.385 20/02/17,14:22:18,10,10,1, 11.9,1,1, 1.734, 10577.004, 170.416, 52597.662 20/02/17,14:22:18,11,10,1, 11.9,1,1, 1.734, 10581.462, 171.846, 52605.444 20/02/17,14:22:18,12,10,1, 11.9,1,1, 1.734, 10579.753, 170.579, 52597.054 20/02/17,14:22:18,13,10,1, 11.9,1,1, 1.734, 10577.390, 170.734, 52600.659 20/02/17,14:22:18,14,10,1, 11.9,1,1, 1.734, 10581.947, 171.693, 52603.415 20/02/17,14:22:18,15,10,1, 11.9,1,1, 1.734, 10577.589, 170.323, 52595.742 20/02/17,14:22:18,16,10,1, 11.9,1,1, 1.734, 10579.193, 171.579, 52604.065 20/02/17,14:22:18,17,10,1, 11.9,1,1, 1.734, 10581.604, 171.360, 52600.522 20/02/17,14:22:18,18,10,1, 11.9,1,1, 1.734, 10577.054, 170.388, 52597.630 20/02/17,14:22:18,19,10,1, 11.9,1,1, 1.734, 10581.361, 171.817, 52605.410 20/02/17,14:22:19,00,09,1, 11.9,1,1, 1.731, 10581.359, 171.817, 52605.410 20/02/17,14:22:19,01,09,1, 11.9,1,1, 1.731, 10581.678, 171.432, 52601.154 20/02/17,14:22:19,02,09,1, 11.9,1,1, 1.731, 10577.053, 170.383, 52597.025 20/02/17,14:22:19,03,09,1, 11.9,1,1, 1.731, 10581.024, 171.835, 52605.412 20/02/17,14:22:19,04,09,1, 11.9,1,1, 1.731, 10580.397, 170.834, 52597.957 20/02/17,14:22:19,05,09,1, 11.9,1,1, 1.731, 10577.297, 170.662, 52599.889 20/02/17,14:22:19,06,09,1, 11.9,1,1, 1.731, 10581.994, 171.775, 52604.119 20/02/17,14:22:19,07,09,1, 11.9,1,1, 1.731, 10578.086, 170.307, 52595.768 20/02/17,14:22:19,08,09,1, 11.9,1,1, 1.731, 10578.534, 171.242, 52603.183 20/02/17,14:22:19,09,09,1, 11.9,1,1, 1.731, 10581.749, 171.442, 52601.258 20/02/17,14:22:19,10,09,1, 11.9,1,1, 1.731, 10577.025, 170.386, 52596.961 20/02/17,14:22:19,11,09,1, 11.9,1,1, 1.731, 10580.960, 171.824, 52605.429 20/02/17,14:22:19,12,09,1, 11.9,1,1, 1.731, 10580.496, 170.843, 52597.992 20/02/17,14:22:19,13,09,1, 11.9,1,1, 1.731, 10577.324, 170.599, 52599.843 20/02/17,14:22:19,14,09,1, 11.9,1,1, 1.731, 10581.957, 171.740, 52604.180 20/02/17,14:22:19,15,09,1, 11.9,1,1, 1.731, 10578.119, 170.284, 52595.784 20/02/17,14:22:19,16,09,1, 11.9,1,1, 1.731, 10578.509, 171.260, 52603.012 20/02/17,14:22:19,17,09,1, 11.9,1,1, 1.731, 10581.774, 171.494, 52601.336 20/02/17,14:22:19,18,09,1, 11.9,1,1, 1.731, 10576.967, 170.466, 52597.776 20/02/17,14:22:19,19,09,1, 11.9,1,1, 1.731, 10581.212, 171.700, 52605.219 20/02/17,14:22:20,00,10,1, 11.9,1,1, 1.734, 10581.208, 171.700, 52605.219 20/02/17,14:22:20,01,10,1, 11.9,1,1, 1.734, 10581.527, 171.422, 52601.131 20/02/17,14:22:20,02,10,1, 11.9,1,1, 1.734, 10577.066, 170.445, 52597.057 20/02/17,14:22:20,03,10,1, 11.9,1,1, 1.734, 10580.792, 171.736, 52605.133 20/02/17,14:22:20,04,10,1, 11.9,1,1, 1.734, 10580.451, 170.924, 52598.222 20/02/17,14:22:20,05,10,1, 11.9,1,1, 1.734, 10577.511, 170.676, 52599.975 20/02/17,14:22:20,06,10,1, 11.9,1,1, 1.734, 10581.967, 171.642, 52604.026 20/02/17,14:22:20,07,10,1, 11.9,1,1, 1.734, 10578.283, 170.344, 52595.995 20/02/17,14:22:20,08,10,1, 11.9,1,1, 1.734, 10578.486, 171.074, 52602.766 20/02/17,14:22:20,09,10,1, 11.9,1,1, 1.734, 10581.563, 171.403, 52601.196 20/02/17,14:22:20,10,10,1, 11.9,1,1, 1.734, 10577.066, 170.483, 52597.039 20/02/17,14:22:20,11,10,1, 11.9,1,1, 1.734, 10580.790, 171.780, 52605.113 20/02/17,14:22:20,12,10,1, 11.9,1,1, 1.734, 10580.558, 170.984, 52598.352 20/02/17,14:22:20,13,10,1, 11.9,1,1, 1.734, 10577.510, 170.659, 52599.918 20/02/17,14:22:20,14,10,1, 11.9,1,1, 1.734, 10581.952, 171.642, 52604.171 20/02/17,14:22:20,15,10,1, 11.9,1,1, 1.734, 10578.333, 170.362, 52596.080 20/02/17,14:22:20,16,10,1, 11.9,1,1, 1.734, 10578.520, 171.083, 52602.736 20/02/17,14:22:20,17,10,1, 11.9,1,1, 1.734, 10581.573, 171.422, 52601.185 20/02/17,14:22:20,18,10,1, 11.9,1,1, 1.734, 10577.049, 170.364, 52596.886 20/02/17,14:22:20,19,10,1, 11.9,1,1, 1.734, 10580.675, 171.676, 52604.962 20/02/17,14:22:21,00,10,1, 11.9,1,1, 1.733, 10580.674, 171.676, 52604.962 20/02/17,14:22:21,01,10,1, 11.9,1,1, 1.733, 10581.766, 171.495, 52601.817 20/02/17,14:22:21,02,10,1, 11.9,1,1, 1.733, 10577.189, 170.362, 52596.607 20/02/17,14:22:21,03,10,1, 11.9,1,1, 1.733, 10580.250, 171.589, 52604.745 20/02/17,14:22:21,04,10,1, 11.9,1,1, 1.733, 10580.823, 171.052, 52598.886 20/02/17,14:22:21,05,10,1, 11.9,1,1, 1.733, 10577.323, 170.569, 52599.300 20/02/17,14:22:21,06,10,1, 11.9,1,1, 1.733, 10581.910, 171.655, 52604.556 20/02/17,14:22:21,07,10,1, 11.9,1,1, 1.733, 10578.857, 170.415, 52596.381 20/02/17,14:22:21,08,10,1, 11.9,1,1, 1.733, 10578.216, 170.996, 52602.194 20/02/17,14:22:21,09,10,1, 11.9,1,1, 1.733, 10581.742, 171.468, 52601.760 20/02/17,14:22:21,10,10,1, 11.9,1,1, 1.733, 10577.135, 170.430, 52596.509 20/02/17,14:22:21,11,10,1, 11.9,1,1, 1.733, 10580.238, 171.725, 52604.745 20/02/17,14:22:21,12,10,1, 11.9,1,1, 1.733, 10580.902, 171.144, 52598.979 20/02/17,14:22:21,13,10,1, 11.9,1,1, 1.733, 10577.311, 170.585, 52599.146 20/02/17,14:22:21,14,10,1, 11.9,1,1, 1.733, 10581.851, 171.614, 52604.575 20/02/17,14:22:21,15,10,1, 11.9,1,1, 1.733, 10578.838, 170.423, 52596.356 20/02/17,14:22:21,16,10,1, 11.9,1,1, 1.733, 10578.165, 170.942, 52602.064 20/02/17,14:22:21,17,10,1, 11.9,1,1, 1.733, 10581.718, 171.475, 52601.860 20/02/17,14:22:21,18,10,1, 11.9,1,1, 1.733, 10577.216, 170.319, 52596.460 20/02/17,14:22:21,19,10,1, 11.9,1,1, 1.733, 10580.184, 171.627, 52604.707 20/02/17,14:22:22,00,08,1, 11.9,1,1, 1.735, 10580.182, 171.627, 52604.707 20/02/17,14:22:22,01,08,1, 11.9,1,1, 1.735, 10581.299, 171.454, 52601.941 20/02/17,14:22:22,02,08,1, 11.9,1,1, 1.735, 10577.676, 170.421, 52597.013 20/02/17,14:22:22,03,08,1, 11.9,1,1, 1.735, 10579.755, 171.344, 52603.656 20/02/17,14:22:22,04,08,1, 11.9,1,1, 1.735, 10580.697, 171.271, 52599.686 20/02/17,14:22:22,05,08,1, 11.9,1,1, 1.735, 10577.806, 170.679, 52599.207 20/02/17,14:22:22,06,08,1, 11.9,1,1, 1.735, 10581.483, 171.608, 52604.022 20/02/17,14:22:22,07,08,1, 11.9,1,1, 1.735, 10579.307, 170.644, 52597.497 20/02/17,14:22:22,08,08,1, 11.9,1,1, 1.735, 10578.352, 170.797, 52601.463 20/02/17,14:22:22,09,08,1, 11.9,1,1, 1.735, 10581.368, 171.435, 52601.844 20/02/17,14:22:22,10,08,1, 11.9,1,1, 1.735, 10577.712, 170.489, 52597.189 20/02/17,14:22:22,11,08,1, 11.9,1,1, 1.735, 10579.768, 171.428, 52603.638 20/02/17,14:22:22,12,08,1, 11.9,1,1, 1.735, 10580.722, 171.249, 52599.626 20/02/17,14:22:22,13,08,1, 11.9,1,1, 1.735, 10577.708, 170.620, 52599.178 20/02/17,14:22:22,14,08,1, 11.9,1,1, 1.735, 10581.399, 171.596, 52604.043 20/02/17,14:22:22,15,08,1, 11.9,1,1, 1.735, 10579.381, 170.678, 52597.524 20/02/17,14:22:22,16,08,1, 11.9,1,1, 1.735, 10578.308, 170.827, 52601.420 20/02/17,14:22:22,17,08,1, 11.9,1,1, 1.735, 10581.389, 171.455, 52601.937 20/02/17,14:22:22,18,08,1, 11.9,1,1, 1.735, 10577.762, 170.484, 52597.033 20/02/17,14:22:22,19,08,1, 11.9,1,1, 1.735, 10579.723, 171.417, 52603.617 20/02/17,14:22:23,00,10,1, 11.9,1,1, 1.735, 10579.715, 171.417, 52603.617 20/02/17,14:22:23,01,10,1, 11.9,1,1, 1.735, 10581.675, 171.332, 52602.292 20/02/17,14:22:23,02,10,1, 11.9,1,1, 1.735, 10577.548, 170.356, 52596.561 20/02/17,14:22:23,03,10,1, 11.9,1,1, 1.735, 10579.585, 171.319, 52603.858 20/02/17,14:22:23,04,10,1, 11.9,1,1, 1.735, 10580.828, 171.157, 52599.505 20/02/17,14:22:23,05,10,1, 11.9,1,1, 1.735, 10577.385, 170.653, 52598.906 20/02/17,14:22:23,06,10,1, 11.9,1,1, 1.735, 10581.552, 171.698, 52604.604 20/02/17,14:22:23,07,10,1, 11.9,1,1, 1.735, 10579.439, 170.709, 52597.335 20/02/17,14:22:23,08,10,1, 11.9,1,1, 1.735, 10578.210, 170.780, 52601.599 20/02/17,14:22:23,09,10,1, 11.9,1,1, 1.735, 10581.693, 171.404, 52602.242 20/02/17,14:22:23,10,10,1, 11.9,1,1, 1.735, 10577.548, 170.340, 52596.528 20/02/17,14:22:23,11,10,1, 11.9,1,1, 1.735, 10579.645, 171.336, 52603.846 20/02/17,14:22:23,12,10,1, 11.9,1,1, 1.735, 10580.866, 171.162, 52599.547 20/02/17,14:22:23,13,10,1, 11.9,1,1, 1.735, 10577.427, 170.638, 52598.861 20/02/17,14:22:23,14,10,1, 11.9,1,1, 1.735, 10581.532, 171.664, 52604.570 20/02/17,14:22:23,15,10,1, 11.9,1,1, 1.735, 10579.484, 170.696, 52597.283 20/02/17,14:22:23,16,10,1, 11.9,1,1, 1.735, 10578.221, 170.869, 52601.492 20/02/17,14:22:23,17,10,1, 11.9,1,1, 1.735, 10581.722, 171.416, 52602.316 20/02/17,14:22:23,18,10,1, 11.9,1,1, 1.735, 10577.551, 170.367, 52596.473 20/02/17,14:22:23,19,10,1, 11.9,1,1, 1.735, 10579.573, 171.309, 52603.734 20/02/17,14:22:24,00,10,1, 11.9,1,1, 1.732, 10579.573, 171.309, 52603.734 20/02/17,14:22:24,01,10,1, 11.9,1,1, 1.732, 10581.329, 171.265, 52601.854 20/02/17,14:22:24,02,10,1, 11.9,1,1, 1.732, 10577.984, 170.497, 52597.389 20/02/17,14:22:24,03,10,1, 11.9,1,1, 1.732, 10579.544, 171.224, 52602.990 20/02/17,14:22:24,04,10,1, 11.9,1,1, 1.732, 10580.433, 171.291, 52599.633 20/02/17,14:22:24,05,10,1, 11.9,1,1, 1.732, 10577.748, 170.773, 52599.229 20/02/17,14:22:24,06,10,1, 11.9,1,1, 1.732, 10581.132, 171.466, 52603.694 20/02/17,14:22:24,07,10,1, 11.9,1,1, 1.732, 10579.519, 170.918, 52598.165 20/02/17,14:22:24,08,10,1, 11.9,1,1, 1.732, 10578.587, 170.738, 52601.406 20/02/17,14:22:24,09,10,1, 11.9,1,1, 1.732, 10581.291, 171.286, 52601.850 20/02/17,14:22:24,10,10,1, 11.9,1,1, 1.732, 10577.982, 170.488, 52597.349 20/02/17,14:22:24,11,10,1, 11.9,1,1, 1.732, 10579.537, 171.114, 52603.002 20/02/17,14:22:24,12,10,1, 11.9,1,1, 1.732, 10580.449, 171.231, 52599.604 20/02/17,14:22:24,13,10,1, 11.9,1,1, 1.732, 10577.749, 170.709, 52599.155 20/02/17,14:22:24,14,10,1, 11.9,1,1, 1.732, 10581.103, 171.550, 52603.826 20/02/17,14:22:24,15,10,1, 11.9,1,1, 1.732, 10579.538, 170.877, 52598.177 20/02/17,14:22:24,16,10,1, 11.9,1,1, 1.732, 10578.599, 170.832, 52601.450 20/02/17,14:22:24,17,10,1, 11.9,1,1, 1.732, 10581.358, 171.302, 52601.955 20/02/17,14:22:24,18,10,1, 11.9,1,1, 1.732, 10577.988, 170.464, 52597.322 20/02/17,14:22:24,19,10,1, 11.9,1,1, 1.732, 10579.495, 171.099, 52603.016 20/02/17,14:22:25,00,10,1, 11.8,1,1, 1.735, 10579.489, 171.099, 52603.016 20/02/17,14:22:25,01,10,1, 11.8,1,1, 1.735, 10581.353, 171.310, 52602.226 20/02/17,14:22:25,02,10,1, 11.8,1,1, 1.735, 10578.175, 170.583, 52597.420 20/02/17,14:22:25,03,10,1, 11.8,1,1, 1.735, 10579.353, 171.025, 52602.747 20/02/17,14:22:25,04,10,1, 11.8,1,1, 1.735, 10580.555, 171.259, 52599.892 20/02/17,14:22:25,05,10,1, 11.8,1,1, 1.735, 10577.629, 170.706, 52598.901 20/02/17,14:22:25,06,10,1, 11.8,1,1, 1.735, 10580.861, 171.452, 52603.703 20/02/17,14:22:25,07,10,1, 11.8,1,1, 1.735, 10579.737, 170.957, 52598.356 20/02/17,14:22:25,08,10,1, 11.8,1,1, 1.735, 10578.499, 170.805, 52601.229 20/02/17,14:22:25,09,10,1, 11.8,1,1, 1.735, 10581.365, 171.362, 52602.291 20/02/17,14:22:25,10,10,1, 11.8,1,1, 1.735, 10578.176, 170.563, 52597.400 20/02/17,14:22:25,11,10,1, 11.8,1,1, 1.735, 10579.356, 171.047, 52602.755 20/02/17,14:22:25,12,10,1, 11.8,1,1, 1.735, 10580.550, 171.254, 52599.951 20/02/17,14:22:25,13,10,1, 11.8,1,1, 1.735, 10577.611, 170.608, 52598.789 20/02/17,14:22:25,14,10,1, 11.8,1,1, 1.735, 10580.850, 171.475, 52603.697 20/02/17,14:22:25,15,10,1, 11.8,1,1, 1.735, 10579.641, 170.995, 52598.229 20/02/17,14:22:25,16,10,1, 11.8,1,1, 1.735, 10578.525, 170.762, 52601.359 20/02/17,14:22:25,17,10,1, 11.8,1,1, 1.735, 10581.379, 171.302, 52602.221 20/02/17,14:22:25,18,10,1, 11.8,1,1, 1.735, 10578.151, 170.493, 52597.338 20/02/17,14:22:25,19,10,1, 11.8,1,1, 1.735, 10579.348, 170.965, 52602.868 20/02/17,14:22:26,00,10,1, 11.8,1,1, 1.733, 10579.348, 170.965, 52602.868 20/02/17,14:22:26,01,10,1, 11.8,1,1, 1.733, 10581.425, 171.426, 52602.726 20/02/17,14:22:26,02,10,1, 11.8,1,1, 1.733, 10578.343, 170.568, 52597.366 20/02/17,14:22:26,03,10,1, 11.8,1,1, 1.733, 10579.061, 170.910, 52602.500 20/02/17,14:22:26,04,10,1, 11.8,1,1, 1.733, 10580.646, 171.231, 52600.244 20/02/17,14:22:26,05,10,1, 11.8,1,1, 1.733, 10577.514, 170.603, 52598.394 20/02/17,14:22:26,06,10,1, 11.8,1,1, 1.733, 10580.587, 171.391, 52603.649 20/02/17,14:22:26,07,10,1, 11.8,1,1, 1.733, 10579.868, 171.043, 52598.587 20/02/17,14:22:26,08,10,1, 11.8,1,1, 1.733, 10578.280, 170.768, 52600.841 20/02/17,14:22:26,09,10,1, 11.8,1,1, 1.733, 10581.399, 171.398, 52602.719 20/02/17,14:22:26,10,10,1, 11.8,1,1, 1.733, 10578.436, 170.594, 52597.413 20/02/17,14:22:26,11,10,1, 11.8,1,1, 1.733, 10579.130, 170.994, 52602.544 20/02/17,14:22:26,12,10,1, 11.8,1,1, 1.733, 10580.722, 171.304, 52600.341 20/02/17,14:22:26,13,10,1, 11.8,1,1, 1.733, 10577.562, 170.591, 52598.347 20/02/17,14:22:26,14,10,1, 11.8,1,1, 1.733, 10580.564, 171.414, 52603.689 20/02/17,14:22:26,15,10,1, 11.8,1,1, 1.733, 10579.846, 170.980, 52598.615 20/02/17,14:22:26,16,10,1, 11.8,1,1, 1.733, 10578.236, 170.737, 52600.799 20/02/17,14:22:26,17,10,1, 11.8,1,1, 1.733, 10581.397, 171.393, 52602.719 20/02/17,14:22:26,18,10,1, 11.8,1,1, 1.733, 10578.387, 170.546, 52597.344 20/02/17,14:22:26,19,10,1, 11.8,1,1, 1.733, 10579.061, 170.928, 52602.490 20/02/17,14:22:27,00,10,1, 11.9,1,1, 1.737, 10579.056, 170.928, 52602.490 20/02/17,14:22:27,01,10,1, 11.9,1,1, 1.737, 10581.181, 171.520, 52603.505 20/02/17,14:22:27,02,10,1, 11.9,1,1, 1.737, 10579.053, 170.572, 52597.596 20/02/17,14:22:27,03,10,1, 11.9,1,1, 1.737, 10578.396, 170.739, 52601.467 20/02/17,14:22:27,04,10,1, 11.9,1,1, 1.737, 10580.969, 171.368, 52601.450 20/02/17,14:22:27,05,10,1, 11.9,1,1, 1.737, 10577.780, 170.511, 52597.581 20/02/17,14:22:27,06,10,1, 11.9,1,1, 1.737, 10579.809, 171.400, 52603.416 20/02/17,14:22:27,07,10,1, 11.9,1,1, 1.737, 10580.509, 171.263, 52599.675 20/02/17,14:22:27,08,10,1, 11.9,1,1, 1.737, 10577.970, 170.639, 52599.598 20/02/17,14:22:27,09,10,1, 11.9,1,1, 1.737, 10581.209, 171.577, 52603.574 20/02/17,14:22:27,10,10,1, 11.9,1,1, 1.737, 10579.121, 170.706, 52597.773 20/02/17,14:22:27,11,10,1, 11.9,1,1, 1.737, 10578.440, 170.793, 52601.469 20/02/17,14:22:27,12,10,1, 11.9,1,1, 1.737, 10580.945, 171.390, 52601.467 20/02/17,14:22:27,13,10,1, 11.9,1,1, 1.737, 10577.774, 170.447, 52597.539 20/02/17,14:22:27,14,10,1, 11.9,1,1, 1.737, 10579.848, 171.376, 52603.422 20/02/17,14:22:27,15,10,1, 11.9,1,1, 1.737, 10580.471, 171.201, 52599.689 20/02/17,14:22:27,16,10,1, 11.9,1,1, 1.737, 10577.969, 170.589, 52599.611 20/02/17,14:22:27,17,10,1, 11.9,1,1, 1.737, 10581.171, 171.549, 52603.581 20/02/17,14:22:27,18,10,1, 11.9,1,1, 1.737, 10579.074, 170.617, 52597.695 20/02/17,14:22:27,19,10,1, 11.9,1,1, 1.737, 10578.447, 170.785, 52601.491 20/02/17,14:22:28,00,10,1, 11.9,1,1, 1.733, 10578.446, 170.785, 52601.491 20/02/17,14:22:28,01,10,1, 11.9,1,1, 1.733, 10581.073, 171.482, 52603.650 20/02/17,14:22:28,02,10,1, 11.9,1,1, 1.733, 10579.267, 170.599, 52597.874 20/02/17,14:22:28,03,10,1, 11.9,1,1, 1.733, 10578.272, 170.744, 52601.167 20/02/17,14:22:28,04,10,1, 11.9,1,1, 1.733, 10580.996, 171.389, 52601.914 20/02/17,14:22:28,05,10,1, 11.9,1,1, 1.733, 10577.858, 170.515, 52597.378 20/02/17,14:22:28,06,10,1, 11.9,1,1, 1.733, 10579.507, 171.339, 52603.233 20/02/17,14:22:28,07,10,1, 11.9,1,1, 1.733, 10580.574, 171.367, 52600.044 20/02/17,14:22:28,08,10,1, 11.9,1,1, 1.733, 10577.846, 170.543, 52599.198 20/02/17,14:22:28,09,10,1, 11.9,1,1, 1.733, 10580.953, 171.550, 52603.734 20/02/17,14:22:28,10,10,1, 11.9,1,1, 1.733, 10579.415, 170.634, 52597.919 20/02/17,14:22:28,11,10,1, 11.9,1,1, 1.733, 10578.248, 170.737, 52601.110 20/02/17,14:22:28,12,10,1, 11.9,1,1, 1.733, 10581.021, 171.468, 52602.004 20/02/17,14:22:28,13,10,1, 11.9,1,1, 1.733, 10577.870, 170.424, 52597.340 20/02/17,14:22:28,14,10,1, 11.9,1,1, 1.733, 10579.518, 171.347, 52603.268 20/02/17,14:22:28,15,10,1, 11.9,1,1, 1.733, 10580.636, 171.347, 52600.181 20/02/17,14:22:28,16,10,1, 11.9,1,1, 1.733, 10577.856, 170.567, 52599.155 20/02/17,14:22:28,17,10,1, 11.9,1,1, 1.733, 10580.989, 171.541, 52603.895 20/02/17,14:22:28,18,10,1, 11.9,1,1, 1.733, 10579.412, 170.724, 52598.068 20/02/17,14:22:28,19,10,1, 11.9,1,1, 1.733, 10578.206, 170.696, 52600.968 20/02/17,14:22:29,00,10,1, 11.9,1,1, 1.736, 10578.204, 170.696, 52600.968 20/02/17,14:22:29,01,10,1, 11.9,1,1, 1.736, 10581.005, 171.556, 52603.700 20/02/17,14:22:29,02,10,1, 11.9,1,1, 1.736, 10579.363, 170.763, 52598.065 20/02/17,14:22:29,03,10,1, 11.9,1,1, 1.736, 10578.296, 170.744, 52601.233 20/02/17,14:22:29,04,10,1, 11.9,1,1, 1.736, 10580.960, 171.499, 52601.891 20/02/17,14:22:29,05,10,1, 11.9,1,1, 1.736, 10577.831, 170.544, 52597.524 20/02/17,14:22:29,06,10,1, 11.9,1,1, 1.736, 10579.445, 171.299, 52603.108 20/02/17,14:22:29,07,10,1, 11.9,1,1, 1.736, 10580.530, 171.272, 52600.052 20/02/17,14:22:29,08,10,1, 11.9,1,1, 1.736, 10577.864, 170.641, 52599.307 20/02/17,14:22:29,09,10,1, 11.9,1,1, 1.736, 10580.944, 171.538, 52603.756 20/02/17,14:22:29,10,10,1, 11.9,1,1, 1.736, 10579.409, 170.735, 52598.177 20/02/17,14:22:29,11,10,1, 11.9,1,1, 1.736, 10578.294, 170.745, 52601.189 20/02/17,14:22:29,12,10,1, 11.9,1,1, 1.736, 10581.007, 171.437, 52601.918 20/02/17,14:22:29,13,10,1, 11.9,1,1, 1.736, 10577.920, 170.529, 52597.516 20/02/17,14:22:29,14,10,1, 11.9,1,1, 1.736, 10579.393, 171.267, 52603.073 20/02/17,14:22:29,15,10,1, 11.9,1,1, 1.736, 10580.549, 171.347, 52600.100 20/02/17,14:22:29,16,10,1, 11.9,1,1, 1.736, 10577.829, 170.632, 52599.224 20/02/17,14:22:29,17,10,1, 11.9,1,1, 1.736, 10580.961, 171.518, 52603.727 20/02/17,14:22:29,18,10,1, 11.9,1,1, 1.736, 10579.431, 170.756, 52598.174 20/02/17,14:22:29,19,10,1, 11.9,1,1, 1.736, 10578.252, 170.744, 52601.069 20/02/17,14:22:30,00,10,1, 11.9,1,1, 1.734, 10578.246, 170.744, 52601.069 20/02/17,14:22:30,01,10,1, 11.9,1,1, 1.734, 10580.795, 171.534, 52603.888 20/02/17,14:22:30,02,10,1, 11.9,1,1, 1.734, 10579.628, 170.852, 52598.396 20/02/17,14:22:30,03,10,1, 11.9,1,1, 1.734, 10578.108, 170.658, 52600.768 20/02/17,14:22:30,04,10,1, 11.9,1,1, 1.734, 10581.056, 171.430, 52602.411 20/02/17,14:22:30,05,10,1, 11.9,1,1, 1.734, 10578.020, 170.460, 52597.308 20/02/17,14:22:30,06,10,1, 11.9,1,1, 1.734, 10579.061, 171.145, 52602.747 20/02/17,14:22:30,07,10,1, 11.9,1,1, 1.734, 10580.673, 171.342, 52600.419 20/02/17,14:22:30,08,10,1, 11.9,1,1, 1.734, 10577.720, 170.561, 52598.807 20/02/17,14:22:30,09,10,1, 11.9,1,1, 1.734, 10580.780, 171.500, 52603.834 20/02/17,14:22:30,10,10,1, 11.9,1,1, 1.734, 10579.679, 170.891, 52598.436 20/02/17,14:22:30,11,10,1, 11.9,1,1, 1.734, 10578.139, 170.673, 52600.841 20/02/17,14:22:30,12,10,1, 11.9,1,1, 1.734, 10581.080, 171.436, 52602.349 20/02/17,14:22:30,13,10,1, 11.9,1,1, 1.734, 10577.970, 170.487, 52597.284 20/02/17,14:22:30,14,10,1, 11.9,1,1, 1.734, 10579.100, 171.146, 52602.751 20/02/17,14:22:30,15,10,1, 11.9,1,1, 1.734, 10580.607, 171.351, 52600.447 20/02/17,14:22:30,16,10,1, 11.9,1,1, 1.734, 10577.677, 170.572, 52598.774 20/02/17,14:22:30,17,10,1, 11.9,1,1, 1.734, 10580.720, 171.458, 52603.864 20/02/17,14:22:30,18,10,1, 11.9,1,1, 1.734, 10579.638, 170.816, 52598.426 20/02/17,14:22:30,19,10,1, 11.9,1,1, 1.734, 10578.111, 170.649, 52600.699 20/02/17,14:22:31,00,10,1, 11.9,1,1, 1.735, 10578.104, 170.649, 52600.699 20/02/17,14:22:31,01,10,1, 11.9,1,1, 1.735, 10580.506, 171.582, 52603.923 20/02/17,14:22:31,02,10,1, 11.9,1,1, 1.735, 10579.979, 170.947, 52598.814 20/02/17,14:22:31,03,10,1, 11.9,1,1, 1.735, 10577.960, 170.688, 52600.393 20/02/17,14:22:31,04,10,1, 11.9,1,1, 1.735, 10581.157, 171.516, 52602.936 20/02/17,14:22:31,05,10,1, 11.9,1,1, 1.735, 10578.267, 170.457, 52597.340 20/02/17,14:22:31,06,10,1, 11.9,1,1, 1.735, 10578.823, 171.096, 52602.418 20/02/17,14:22:31,07,10,1, 11.9,1,1, 1.735, 10580.766, 171.397, 52600.828 20/02/17,14:22:31,08,10,1, 11.9,1,1, 1.735, 10577.678, 170.567, 52598.386 20/02/17,14:22:31,09,10,1, 11.9,1,1, 1.735, 10580.435, 171.500, 52603.945 20/02/17,14:22:31,10,10,1, 11.9,1,1, 1.735, 10579.979, 170.975, 52598.810 20/02/17,14:22:31,11,10,1, 11.9,1,1, 1.735, 10578.022, 170.702, 52600.397 20/02/17,14:22:31,12,10,1, 11.9,1,1, 1.735, 10581.105, 171.524, 52602.921 20/02/17,14:22:31,13,10,1, 11.9,1,1, 1.735, 10578.275, 170.474, 52597.318 20/02/17,14:22:31,14,10,1, 11.9,1,1, 1.735, 10578.784, 171.100, 52602.357 20/02/17,14:22:31,15,10,1, 11.9,1,1, 1.735, 10580.812, 171.404, 52600.923 20/02/17,14:22:31,16,10,1, 11.9,1,1, 1.735, 10577.637, 170.530, 52598.086 20/02/17,14:22:31,17,10,1, 11.9,1,1, 1.735, 10580.430, 171.580, 52604.028 20/02/17,14:22:31,18,10,1, 11.9,1,1, 1.735, 10580.108, 171.014, 52598.971 20/02/17,14:22:31,19,10,1, 11.9,1,1, 1.735, 10577.811, 170.588, 52599.999 20/02/17,14:22:32,00,10,1, 11.9,1,1, 1.736, 10577.804, 170.588, 52599.999 20/02/17,14:22:32,01,10,1, 11.9,1,1, 1.736, 10580.332, 171.570, 52603.943 20/02/17,14:22:32,02,10,1, 11.9,1,1, 1.736, 10580.182, 171.043, 52599.108 20/02/17,14:22:32,03,10,1, 11.9,1,1, 1.736, 10577.802, 170.625, 52600.111 20/02/17,14:22:32,04,10,1, 11.9,1,1, 1.736, 10581.133, 171.570, 52603.254 20/02/17,14:22:32,05,10,1, 11.9,1,1, 1.736, 10578.555, 170.497, 52597.318 20/02/17,14:22:32,06,10,1, 11.9,1,1, 1.736, 10578.617, 171.005, 52602.212 20/02/17,14:22:32,07,10,1, 11.9,1,1, 1.736, 10580.875, 171.449, 52601.258 20/02/17,14:22:32,08,10,1, 11.9,1,1, 1.736, 10577.662, 170.523, 52598.078 20/02/17,14:22:32,09,10,1, 11.9,1,1, 1.736, 10580.343, 171.563, 52604.014 20/02/17,14:22:32,10,10,1, 11.9,1,1, 1.736, 10580.182, 170.991, 52599.148 20/02/17,14:22:32,11,10,1, 11.9,1,1, 1.736, 10577.845, 170.529, 52600.011 20/02/17,14:22:32,12,10,1, 11.9,1,1, 1.736, 10581.189, 171.600, 52603.296 20/02/17,14:22:32,13,10,1, 11.9,1,1, 1.736, 10578.570, 170.503, 52597.311 20/02/17,14:22:32,14,10,1, 11.9,1,1, 1.736, 10578.577, 171.028, 52602.163 20/02/17,14:22:32,15,10,1, 11.9,1,1, 1.736, 10580.902, 171.442, 52601.296 20/02/17,14:22:32,16,10,1, 11.9,1,1, 1.736, 10577.628, 170.544, 52597.953 20/02/17,14:22:32,17,10,1, 11.9,1,1, 1.736, 10580.290, 171.586, 52604.001 20/02/17,14:22:32,18,10,1, 11.9,1,1, 1.736, 10580.243, 171.103, 52599.130 20/02/17,14:22:32,19,10,1, 11.9,1,1, 1.736, 10577.874, 170.626, 52600.011 20/02/17,14:22:33,00,10,1, 11.7,1,1, 1.736, 10577.871, 170.626, 52600.011 20/02/17,14:22:33,01,10,1, 11.7,1,1, 1.736, 10580.157, 171.539, 52603.840 20/02/17,14:22:33,02,10,1, 11.7,1,1, 1.736, 10580.334, 171.157, 52599.371 20/02/17,14:22:33,03,10,1, 11.7,1,1, 1.736, 10577.937, 170.657, 52599.953 20/02/17,14:22:33,04,10,1, 11.7,1,1, 1.736, 10581.141, 171.558, 52603.368 20/02/17,14:22:33,05,10,1, 11.7,1,1, 1.736, 10578.691, 170.571, 52597.538 20/02/17,14:22:33,06,10,1, 11.7,1,1, 1.736, 10578.468, 170.936, 52601.967 20/02/17,14:22:33,07,10,1, 11.7,1,1, 1.736, 10580.926, 171.491, 52601.396 20/02/17,14:22:33,08,10,1, 11.7,1,1, 1.736, 10577.672, 170.524, 52597.931 20/02/17,14:22:33,09,10,1, 11.7,1,1, 1.736, 10580.062, 171.516, 52603.827 20/02/17,14:22:33,10,10,1, 11.7,1,1, 1.736, 10580.291, 171.133, 52599.407 20/02/17,14:22:33,11,10,1, 11.7,1,1, 1.736, 10577.920, 170.599, 52599.912 20/02/17,14:22:33,12,10,1, 11.7,1,1, 1.736, 10581.162, 171.582, 52603.463 20/02/17,14:22:33,13,10,1, 11.7,1,1, 1.736, 10578.732, 170.579, 52597.500 20/02/17,14:22:33,14,10,1, 11.7,1,1, 1.736, 10578.509, 170.940, 52601.916 20/02/17,14:22:33,15,10,1, 11.7,1,1, 1.736, 10580.903, 171.462, 52601.419 20/02/17,14:22:33,16,10,1, 11.7,1,1, 1.736, 10577.685, 170.537, 52597.831 20/02/17,14:22:33,17,10,1, 11.7,1,1, 1.736, 10580.048, 171.492, 52603.764 20/02/17,14:22:33,18,10,1, 11.7,1,1, 1.736, 10580.415, 171.158, 52599.482 20/02/17,14:22:33,19,10,1, 11.7,1,1, 1.736, 10577.877, 170.581, 52599.601 20/02/17,14:22:34,00,10,1, 11.9,1,1, 1.735, 10577.871, 170.581, 52599.601 20/02/17,14:22:34,01,10,1, 11.9,1,1, 1.735, 10579.803, 171.525, 52603.652 20/02/17,14:22:34,02,10,1, 11.9,1,1, 1.735, 10580.525, 171.218, 52599.774 20/02/17,14:22:34,03,10,1, 11.9,1,1, 1.735, 10577.840, 170.656, 52599.577 20/02/17,14:22:34,04,10,1, 11.9,1,1, 1.735, 10581.136, 171.625, 52603.773 20/02/17,14:22:34,05,10,1, 11.9,1,1, 1.735, 10578.977, 170.604, 52597.656 20/02/17,14:22:34,06,10,1, 11.9,1,1, 1.735, 10578.339, 170.898, 52601.604 20/02/17,14:22:34,07,10,1, 11.9,1,1, 1.735, 10580.986, 171.510, 52601.848 20/02/17,14:22:34,08,10,1, 11.9,1,1, 1.735, 10577.747, 170.532, 52597.637 20/02/17,14:22:34,09,10,1, 11.9,1,1, 1.735, 10579.792, 171.460, 52603.661 20/02/17,14:22:34,10,10,1, 11.9,1,1, 1.735, 10580.493, 171.223, 52599.748 20/02/17,14:22:34,11,10,1, 11.9,1,1, 1.735, 10577.829, 170.604, 52599.549 20/02/17,14:22:34,12,10,1, 11.9,1,1, 1.735, 10581.092, 171.593, 52603.639 20/02/17,14:22:34,13,10,1, 11.9,1,1, 1.735, 10579.019, 170.642, 52597.735 20/02/17,14:22:34,14,10,1, 11.9,1,1, 1.735, 10578.319, 170.860, 52601.523 20/02/17,14:22:34,15,10,1, 11.9,1,1, 1.735, 10580.990, 171.548, 52601.842 20/02/17,14:22:34,16,10,1, 11.9,1,1, 1.735, 10577.742, 170.499, 52597.609 20/02/17,14:22:34,17,10,1, 11.9,1,1, 1.735, 10579.773, 171.502, 52603.557 20/02/17,14:22:34,18,10,1, 11.9,1,1, 1.735, 10580.567, 171.277, 52599.800 20/02/17,14:22:34,19,10,1, 11.9,1,1, 1.735, 10577.861, 170.626, 52599.441 20/02/17,14:22:35,00,10,1, 11.8,1,1, 1.735, 10577.854, 170.626, 52599.441 20/02/17,14:22:35,01,10,1, 11.8,1,1, 1.735, 10579.409, 171.388, 52602.866 20/02/17,14:22:35,02,10,1, 11.8,1,1, 1.735, 10580.641, 171.423, 52600.469 20/02/17,14:22:35,03,10,1, 11.8,1,1, 1.735, 10578.046, 170.641, 52599.250 20/02/17,14:22:35,04,10,1, 11.8,1,1, 1.735, 10580.679, 171.614, 52603.511 20/02/17,14:22:35,05,10,1, 11.8,1,1, 1.735, 10579.528, 170.781, 52598.516 20/02/17,14:22:35,06,10,1, 11.8,1,1, 1.735, 10578.244, 170.766, 52600.754 20/02/17,14:22:35,07,10,1, 11.8,1,1, 1.735, 10580.839, 171.559, 52602.072 20/02/17,14:22:35,08,10,1, 11.8,1,1, 1.735, 10578.177, 170.610, 52597.875 20/02/17,14:22:35,09,10,1, 11.8,1,1, 1.735, 10579.466, 171.373, 52602.821 20/02/17,14:22:35,10,10,1, 11.8,1,1, 1.735, 10580.593, 171.391, 52600.483 20/02/17,14:22:35,11,10,1, 11.8,1,1, 1.735, 10578.047, 170.651, 52599.258 20/02/17,14:22:35,12,10,1, 11.8,1,1, 1.735, 10580.673, 171.605, 52603.381 20/02/17,14:22:35,13,10,1, 11.8,1,1, 1.735, 10579.534, 170.793, 52598.553 20/02/17,14:22:35,14,10,1, 11.8,1,1, 1.735, 10578.284, 170.787, 52600.772 20/02/17,14:22:35,15,10,1, 11.8,1,1, 1.735, 10580.825, 171.572, 52602.100 20/02/17,14:22:35,16,10,1, 11.8,1,1, 1.735, 10578.249, 170.543, 52597.964 20/02/17,14:22:35,17,10,1, 11.8,1,1, 1.735, 10579.140, 171.455, 52603.568 20/02/17,14:22:35,18,10,1, 11.8,1,1, 1.735, 10581.069, 171.428, 52600.508 20/02/17,14:22:35,19,10,1, 11.8,1,1, 1.735, 10577.519, 170.527, 52598.255 20/02/17,14:22:36,00,10,1, 11.9,1,1, 1.735, 10577.512, 170.527, 52598.255 20/02/17,14:22:36,01,10,1, 11.9,1,1, 1.735, 10579.085, 171.439, 52603.252 20/02/17,14:22:36,02,10,1, 11.9,1,1, 1.735, 10581.103, 171.491, 52600.723 20/02/17,14:22:36,03,10,1, 11.9,1,1, 1.735, 10577.553, 170.613, 52598.439 20/02/17,14:22:36,04,10,1, 11.9,1,1, 1.735, 10580.968, 171.769, 52604.410 20/02/17,14:22:36,05,10,1, 11.9,1,1, 1.735, 10579.823, 170.800, 52598.058 20/02/17,14:22:36,06,10,1, 11.9,1,1, 1.735, 10577.752, 170.736, 52600.518 20/02/17,14:22:36,07,10,1, 11.9,1,1, 1.735, 10581.354, 171.664, 52602.955 20/02/17,14:22:36,08,10,1, 11.9,1,1, 1.735, 10577.928, 170.452, 52596.763 20/02/17,14:22:36,09,10,1, 11.9,1,1, 1.735, 10579.128, 171.469, 52603.292 20/02/17,14:22:36,10,10,1, 11.9,1,1, 1.735, 10581.084, 171.520, 52600.730 20/02/17,14:22:36,11,10,1, 11.9,1,1, 1.735, 10577.576, 170.588, 52598.385 20/02/17,14:22:36,12,10,1, 11.9,1,1, 1.735, 10581.019, 171.825, 52604.507 20/02/17,14:22:36,13,10,1, 11.9,1,1, 1.735, 10579.732, 170.789, 52598.036 20/02/17,14:22:36,14,10,1, 11.9,1,1, 1.735, 10577.811, 170.726, 52600.558 20/02/17,14:22:36,15,10,1, 11.9,1,1, 1.735, 10581.308, 171.680, 52602.908 20/02/17,14:22:36,16,10,1, 11.9,1,1, 1.735, 10577.921, 170.474, 52596.883 20/02/17,14:22:36,17,10,1, 11.9,1,1, 1.735, 10579.120, 171.425, 52603.248 20/02/17,14:22:36,18,10,1, 11.9,1,1, 1.735, 10581.117, 171.482, 52600.718 20/02/17,14:22:36,19,10,1, 11.9,1,1, 1.735, 10577.572, 170.615, 52598.431 20/02/17,14:22:37,00,10,1, 11.9,1,1, 1.734, 10577.570, 170.615, 52598.431 20/02/17,14:22:37,01,10,1, 11.9,1,1, 1.734, 10579.080, 171.463, 52603.125 20/02/17,14:22:37,02,10,1, 11.9,1,1, 1.734, 10581.080, 171.571, 52600.869 20/02/17,14:22:37,03,10,1, 11.9,1,1, 1.734, 10577.589, 170.623, 52598.381 20/02/17,14:22:37,04,10,1, 11.9,1,1, 1.734, 10580.850, 171.739, 52604.363 20/02/17,14:22:37,05,10,1, 11.9,1,1, 1.734, 10579.933, 170.907, 52598.268 20/02/17,14:22:37,06,10,1, 11.9,1,1, 1.734, 10577.854, 170.742, 52600.513 20/02/17,14:22:37,07,10,1, 11.9,1,1, 1.734, 10581.303, 171.693, 52602.966 20/02/17,14:22:37,08,10,1, 11.9,1,1, 1.734, 10578.023, 170.562, 52596.967 20/02/17,14:22:37,09,10,1, 11.9,1,1, 1.734, 10579.017, 171.471, 52603.062 20/02/17,14:22:37,10,10,1, 11.9,1,1, 1.734, 10581.099, 171.523, 52600.848 20/02/17,14:22:37,11,10,1, 11.9,1,1, 1.734, 10577.614, 170.640, 52598.325 20/02/17,14:22:37,12,10,1, 11.9,1,1, 1.734, 10580.896, 171.829, 52604.477 20/02/17,14:22:37,13,10,1, 11.9,1,1, 1.734, 10579.923, 170.908, 52598.345 20/02/17,14:22:37,14,10,1, 11.9,1,1, 1.734, 10577.829, 170.693, 52600.454 20/02/17,14:22:37,15,10,1, 11.9,1,1, 1.734, 10581.300, 171.608, 52602.913 20/02/17,14:22:37,16,10,1, 11.9,1,1, 1.734, 10578.058, 170.493, 52596.897 20/02/17,14:22:37,17,10,1, 11.9,1,1, 1.734, 10578.983, 171.409, 52602.996 20/02/17,14:22:37,18,10,1, 11.9,1,1, 1.734, 10581.095, 171.619, 52600.964 20/02/17,14:22:37,19,10,1, 11.9,1,1, 1.734, 10577.617, 170.676, 52598.241 20/02/17,14:22:38,00,10,1, 11.8,1,1, 1.734, 10577.612, 170.676, 52598.241 20/02/17,14:22:38,01,10,1, 11.8,1,1, 1.734, 10578.743, 171.329, 52602.739 20/02/17,14:22:38,02,10,1, 11.8,1,1, 1.734, 10581.187, 171.638, 52601.304 20/02/17,14:22:38,03,10,1, 11.8,1,1, 1.734, 10577.554, 170.601, 52597.964 20/02/17,14:22:38,04,10,1, 11.8,1,1, 1.734, 10580.679, 171.811, 52604.520 20/02/17,14:22:38,05,10,1, 11.8,1,1, 1.734, 10580.256, 171.017, 52598.677 20/02/17,14:22:38,06,10,1, 11.8,1,1, 1.734, 10577.711, 170.726, 52600.106 20/02/17,14:22:38,07,10,1, 11.8,1,1, 1.734, 10581.371, 171.777, 52603.411 20/02/17,14:22:38,08,10,1, 11.8,1,1, 1.734, 10578.335, 170.577, 52596.874 20/02/17,14:22:38,09,10,1, 11.8,1,1, 1.734, 10578.672, 171.325, 52602.616 20/02/17,14:22:38,10,10,1, 11.8,1,1, 1.734, 10581.231, 171.618, 52601.305 20/02/17,14:22:38,11,10,1, 11.8,1,1, 1.734, 10577.581, 170.631, 52597.924 20/02/17,14:22:38,12,10,1, 11.8,1,1, 1.734, 10580.658, 171.820, 52604.516 20/02/17,14:22:38,13,10,1, 11.8,1,1, 1.734, 10580.254, 171.019, 52598.698 20/02/17,14:22:38,14,10,1, 11.8,1,1, 1.734, 10577.693, 170.655, 52599.985 20/02/17,14:22:38,15,10,1, 11.8,1,1, 1.734, 10581.361, 171.741, 52603.423 20/02/17,14:22:38,16,10,1, 11.8,1,1, 1.734, 10578.319, 170.572, 52596.957 20/02/17,14:22:38,17,10,1, 11.8,1,1, 1.734, 10578.694, 171.390, 52602.701 20/02/17,14:22:38,18,10,1, 11.8,1,1, 1.734, 10581.223, 171.666, 52601.417 20/02/17,14:22:38,19,10,1, 11.8,1,1, 1.734, 10577.590, 170.660, 52597.955 20/02/17,14:22:39,00,10,1, 11.9,1,1, 1.734, 10577.587, 170.660, 52597.955 20/02/17,14:22:39,01,10,1, 11.9,1,1, 1.734, 10578.582, 171.229, 52602.408 20/02/17,14:22:39,02,10,1, 11.9,1,1, 1.734, 10581.247, 171.656, 52601.525 20/02/17,14:22:39,03,10,1, 11.9,1,1, 1.734, 10577.615, 170.642, 52597.695 20/02/17,14:22:39,04,10,1, 11.9,1,1, 1.734, 10580.483, 171.803, 52604.424 20/02/17,14:22:39,05,10,1, 11.9,1,1, 1.734, 10580.409, 171.105, 52599.027 20/02/17,14:22:39,06,10,1, 11.9,1,1, 1.734, 10577.744, 170.717, 52599.849 20/02/17,14:22:39,07,10,1, 11.9,1,1, 1.734, 10581.363, 171.788, 52603.670 20/02/17,14:22:39,08,10,1, 11.9,1,1, 1.734, 10578.423, 170.647, 52597.013 20/02/17,14:22:39,09,10,1, 11.9,1,1, 1.734, 10578.512, 171.248, 52602.373 20/02/17,14:22:39,10,10,1, 11.9,1,1, 1.734, 10581.252, 171.626, 52601.546 20/02/17,14:22:39,11,10,1, 11.9,1,1, 1.734, 10577.578, 170.611, 52597.804 20/02/17,14:22:39,12,10,1, 11.9,1,1, 1.734, 10580.494, 171.755, 52604.419 20/02/17,14:22:39,13,10,1, 11.9,1,1, 1.734, 10580.408, 171.139, 52599.076 20/02/17,14:22:39,14,10,1, 11.9,1,1, 1.734, 10577.741, 170.781, 52599.941 20/02/17,14:22:39,15,10,1, 11.9,1,1, 1.734, 10581.366, 171.811, 52603.606 20/02/17,14:22:39,16,10,1, 11.9,1,1, 1.734, 10578.506, 170.618, 52597.035 20/02/17,14:22:39,17,10,1, 11.9,1,1, 1.734, 10578.513, 171.288, 52602.356 20/02/17,14:22:39,18,10,1, 11.9,1,1, 1.734, 10581.196, 171.700, 52601.485 20/02/17,14:22:39,19,10,1, 11.9,1,1, 1.734, 10577.571, 170.634, 52597.954 20/02/17,14:22:40,00,10,1, 11.9,1,1, 1.736, 10577.570, 170.634, 52597.954 20/02/17,14:22:40,01,10,1, 11.9,1,1, 1.736, 10578.708, 171.198, 52602.500 20/02/17,14:22:40,02,10,1, 11.9,1,1, 1.736, 10581.022, 171.571, 52601.136 20/02/17,14:22:40,03,10,1, 11.9,1,1, 1.736, 10577.556, 170.734, 52598.116 20/02/17,14:22:40,04,10,1, 11.9,1,1, 1.736, 10580.579, 171.754, 52604.297 20/02/17,14:22:40,05,10,1, 11.9,1,1, 1.736, 10580.182, 171.197, 52598.833 20/02/17,14:22:40,06,10,1, 11.9,1,1, 1.736, 10577.922, 170.783, 52600.315 20/02/17,14:22:40,07,10,1, 11.9,1,1, 1.736, 10581.360, 171.693, 52603.328 20/02/17,14:22:40,08,10,1, 11.9,1,1, 1.736, 10578.398, 170.653, 52597.079 20/02/17,14:22:40,09,10,1, 11.9,1,1, 1.736, 10578.694, 171.212, 52602.509 20/02/17,14:22:40,10,10,1, 11.9,1,1, 1.736, 10581.045, 171.538, 52601.096 20/02/17,14:22:40,11,10,1, 11.9,1,1, 1.736, 10577.553, 170.662, 52598.078 20/02/17,14:22:40,12,10,1, 11.9,1,1, 1.736, 10580.542, 171.815, 52604.351 20/02/17,14:22:40,13,10,1, 11.9,1,1, 1.736, 10580.220, 171.182, 52598.958 20/02/17,14:22:40,14,10,1, 11.9,1,1, 1.736, 10577.904, 170.813, 52600.315 20/02/17,14:22:40,15,10,1, 11.9,1,1, 1.736, 10581.371, 171.762, 52603.392 20/02/17,14:22:40,16,10,1, 11.9,1,1, 1.736, 10578.397, 170.634, 52597.062 20/02/17,14:22:40,17,10,1, 11.9,1,1, 1.736, 10578.714, 171.280, 52602.597 20/02/17,14:22:40,18,10,1, 11.9,1,1, 1.736, 10580.978, 171.624, 52601.091 20/02/17,14:22:40,19,10,1, 11.9,1,1, 1.736, 10577.556, 170.668, 52598.072 20/02/17,14:22:41,00,10,1, 11.9,1,1, 1.737, 10577.554, 170.668, 52598.072 20/02/17,14:22:41,01,10,1, 11.9,1,1, 1.737, 10578.104, 171.068, 52601.723 20/02/17,14:22:41,02,10,1, 11.9,1,1, 1.737, 10581.342, 171.766, 52602.238 20/02/17,14:22:41,03,10,1, 11.9,1,1, 1.737, 10577.686, 170.641, 52597.343 20/02/17,14:22:41,04,10,1, 11.9,1,1, 1.737, 10579.979, 171.776, 52604.230 20/02/17,14:22:41,05,10,1, 11.9,1,1, 1.737, 10580.797, 171.306, 52599.822 20/02/17,14:22:41,06,10,1, 11.9,1,1, 1.737, 10577.528, 170.651, 52599.262 20/02/17,14:22:41,07,10,1, 11.9,1,1, 1.737, 10581.271, 171.802, 52604.197 20/02/17,14:22:41,08,10,1, 11.9,1,1, 1.737, 10578.994, 170.668, 52597.218 20/02/17,14:22:41,09,10,1, 11.9,1,1, 1.737, 10578.059, 171.055, 52601.701 20/02/17,14:22:41,10,10,1, 11.9,1,1, 1.737, 10581.359, 171.736, 52602.307 20/02/17,14:22:41,11,10,1, 11.9,1,1, 1.737, 10577.671, 170.565, 52597.308 20/02/17,14:22:41,12,10,1, 11.9,1,1, 1.737, 10579.950, 171.802, 52604.301 20/02/17,14:22:41,13,10,1, 11.9,1,1, 1.737, 10580.883, 171.349, 52599.896 20/02/17,14:22:41,14,10,1, 11.9,1,1, 1.737, 10577.543, 170.664, 52599.138 20/02/17,14:22:41,15,10,1, 11.9,1,1, 1.737, 10581.282, 171.817, 52604.200 20/02/17,14:22:41,16,10,1, 11.9,1,1, 1.737, 10578.980, 170.644, 52597.180 20/02/17,14:22:41,17,10,1, 11.9,1,1, 1.737, 10578.058, 171.066, 52601.571 20/02/17,14:22:41,18,10,1, 11.9,1,1, 1.737, 10581.337, 171.763, 52602.307 20/02/17,14:22:41,19,10,1, 11.9,1,1, 1.737, 10577.656, 170.563, 52597.257 20/02/17,14:22:42,00,10,1, 11.9,1,1, 1.733, 10577.654, 170.563, 52597.257 20/02/17,14:22:42,01,10,1, 11.9,1,1, 1.733, 10577.846, 171.019, 52601.272 20/02/17,14:22:42,02,10,1, 11.9,1,1, 1.733, 10581.323, 171.817, 52602.629 20/02/17,14:22:42,03,10,1, 11.9,1,1, 1.733, 10577.707, 170.585, 52597.095 20/02/17,14:22:42,04,10,1, 11.9,1,1, 1.733, 10579.667, 171.702, 52604.034 20/02/17,14:22:42,05,10,1, 11.9,1,1, 1.733, 10581.051, 171.377, 52600.202 20/02/17,14:22:42,06,10,1, 11.9,1,1, 1.733, 10577.503, 170.621, 52598.859 20/02/17,14:22:42,07,10,1, 11.9,1,1, 1.733, 10581.149, 171.905, 52604.428 20/02/17,14:22:42,08,10,1, 11.9,1,1, 1.733, 10579.256, 170.709, 52597.431 20/02/17,14:22:42,09,10,1, 11.9,1,1, 1.733, 10577.825, 170.982, 52601.260 20/02/17,14:22:42,10,10,1, 11.9,1,1, 1.733, 10581.336, 171.822, 52602.624 20/02/17,14:22:42,11,10,1, 11.9,1,1, 1.733, 10577.746, 170.601, 52597.170 20/02/17,14:22:42,12,10,1, 11.9,1,1, 1.733, 10579.554, 171.716, 52603.945 20/02/17,14:22:42,13,10,1, 11.9,1,1, 1.733, 10581.116, 171.463, 52600.350 20/02/17,14:22:42,14,10,1, 11.9,1,1, 1.733, 10577.461, 170.592, 52598.765 20/02/17,14:22:42,15,10,1, 11.9,1,1, 1.733, 10581.096, 171.822, 52604.348 20/02/17,14:22:42,16,10,1, 11.9,1,1, 1.733, 10579.318, 170.681, 52597.422 20/02/17,14:22:42,17,10,1, 11.9,1,1, 1.733, 10577.764, 171.009, 52601.129 20/02/17,14:22:42,18,10,1, 11.9,1,1, 1.733, 10581.349, 171.867, 52602.691 20/02/17,14:22:42,19,10,1, 11.9,1,1, 1.733, 10577.729, 170.560, 52596.935 20/02/17,14:22:43,00,10,1, 11.9,1,1, 1.740, 10577.729, 170.560, 52596.935 20/02/17,14:22:43,01,10,1, 11.9,1,1, 1.740, 10577.908, 171.007, 52601.125 20/02/17,14:22:43,02,10,1, 11.9,1,1, 1.740, 10581.263, 171.815, 52602.533 20/02/17,14:22:43,03,10,1, 11.9,1,1, 1.740, 10577.799, 170.627, 52597.185 20/02/17,14:22:43,04,10,1, 11.9,1,1, 1.740, 10579.500, 171.714, 52603.803 20/02/17,14:22:43,05,10,1, 11.9,1,1, 1.740, 10580.958, 171.441, 52600.383 20/02/17,14:22:43,06,10,1, 11.9,1,1, 1.740, 10577.555, 170.687, 52598.878 20/02/17,14:22:43,07,10,1, 11.9,1,1, 1.740, 10581.059, 171.862, 52604.326 20/02/17,14:22:43,08,10,1, 11.9,1,1, 1.740, 10579.364, 170.811, 52597.641 20/02/17,14:22:43,09,10,1, 11.9,1,1, 1.740, 10577.875, 171.064, 52601.099 20/02/17,14:22:43,10,10,1, 11.9,1,1, 1.740, 10581.222, 171.824, 52602.674 20/02/17,14:22:43,11,10,1, 11.9,1,1, 1.740, 10577.775, 170.630, 52597.167 20/02/17,14:22:43,12,10,1, 11.9,1,1, 1.740, 10579.470, 171.685, 52603.783 20/02/17,14:22:43,13,10,1, 11.9,1,1, 1.740, 10580.998, 171.508, 52600.415 20/02/17,14:22:43,14,10,1, 11.9,1,1, 1.740, 10577.515, 170.635, 52598.789 20/02/17,14:22:43,15,10,1, 11.9,1,1, 1.740, 10581.066, 171.851, 52604.323 20/02/17,14:22:43,16,10,1, 11.9,1,1, 1.740, 10579.377, 170.771, 52597.613 20/02/17,14:22:43,17,10,1, 11.9,1,1, 1.740, 10577.819, 171.015, 52601.060 20/02/17,14:22:43,18,10,1, 11.9,1,1, 1.740, 10581.309, 171.847, 52602.632 20/02/17,14:22:43,19,10,1, 11.9,1,1, 1.740, 10577.806, 170.616, 52597.088 20/02/17,14:22:44,00,10,1, 11.9,1,1, 1.735, 10577.804, 170.616, 52597.088 20/02/17,14:22:44,01,10,1, 11.9,1,1, 1.735, 10577.692, 170.869, 52600.745 20/02/17,14:22:44,02,10,1, 11.9,1,1, 1.735, 10581.268, 171.768, 52602.852 20/02/17,14:22:44,03,10,1, 11.9,1,1, 1.735, 10577.835, 170.564, 52596.961 20/02/17,14:22:44,04,10,1, 11.9,1,1, 1.735, 10579.220, 171.642, 52603.555 20/02/17,14:22:44,05,10,1, 11.9,1,1, 1.735, 10581.059, 171.506, 52600.725 20/02/17,14:22:44,06,10,1, 11.9,1,1, 1.735, 10577.497, 170.660, 52598.510 20/02/17,14:22:44,07,10,1, 11.9,1,1, 1.735, 10580.970, 171.891, 52604.466 20/02/17,14:22:44,08,10,1, 11.9,1,1, 1.735, 10579.603, 170.881, 52597.931 20/02/17,14:22:44,09,10,1, 11.9,1,1, 1.735, 10577.717, 170.973, 52600.753 20/02/17,14:22:44,10,10,1, 11.9,1,1, 1.735, 10581.309, 171.829, 52602.860 20/02/17,14:22:44,11,10,1, 11.9,1,1, 1.735, 10577.846, 170.585, 52596.937 20/02/17,14:22:44,12,10,1, 11.9,1,1, 1.735, 10579.191, 171.605, 52603.457 20/02/17,14:22:44,13,10,1, 11.9,1,1, 1.735, 10581.059, 171.589, 52600.690 20/02/17,14:22:44,14,10,1, 11.9,1,1, 1.735, 10577.504, 170.694, 52598.535 20/02/17,14:22:44,15,10,1, 11.9,1,1, 1.735, 10580.948, 171.902, 52604.455 20/02/17,14:22:44,16,10,1, 11.9,1,1, 1.735, 10579.608, 170.845, 52597.913 20/02/17,14:22:44,17,10,1, 11.9,1,1, 1.735, 10577.736, 170.998, 52600.681 20/02/17,14:22:44,18,10,1, 11.9,1,1, 1.735, 10581.291, 171.834, 52602.914 20/02/17,14:22:44,19,10,1, 11.9,1,1, 1.735, 10577.820, 170.611, 52597.025 20/02/17,14:22:45,00,10,1, 11.8,1,1, 1.733, 10577.812, 170.611, 52597.025 20/02/17,14:22:45,01,10,1, 11.8,1,1, 1.733, 10577.685, 170.855, 52600.644 20/02/17,14:22:45,02,10,1, 11.8,1,1, 1.733, 10581.234, 171.813, 52603.034 20/02/17,14:22:45,03,10,1, 11.8,1,1, 1.733, 10577.868, 170.608, 52596.997 20/02/17,14:22:45,04,10,1, 11.8,1,1, 1.733, 10579.056, 171.621, 52603.367 20/02/17,14:22:45,05,10,1, 11.8,1,1, 1.733, 10581.052, 171.616, 52600.928 20/02/17,14:22:45,06,10,1, 11.8,1,1, 1.733, 10577.552, 170.713, 52598.528 20/02/17,14:22:45,07,10,1, 11.8,1,1, 1.733, 10580.828, 171.906, 52604.553 20/02/17,14:22:45,08,10,1, 11.8,1,1, 1.733, 10579.737, 170.922, 52598.199 20/02/17,14:22:45,09,10,1, 11.8,1,1, 1.733, 10577.726, 170.862, 52600.579 20/02/17,14:22:45,10,10,1, 11.8,1,1, 1.733, 10581.223, 171.817, 52603.022 20/02/17,14:22:45,11,10,1, 11.8,1,1, 1.733, 10577.873, 170.620, 52596.961 20/02/17,14:22:45,12,10,1, 11.8,1,1, 1.733, 10578.974, 171.554, 52603.247 20/02/17,14:22:45,13,10,1, 11.8,1,1, 1.733, 10581.057, 171.607, 52600.909 20/02/17,14:22:45,14,10,1, 11.8,1,1, 1.733, 10577.550, 170.691, 52598.475 20/02/17,14:22:45,15,10,1, 11.8,1,1, 1.733, 10580.864, 171.936, 52604.552 20/02/17,14:22:45,16,10,1, 11.8,1,1, 1.733, 10579.707, 170.928, 52598.155 20/02/17,14:22:45,17,10,1, 11.8,1,1, 1.733, 10577.698, 170.935, 52600.581 20/02/17,14:22:45,18,10,1, 11.8,1,1, 1.733, 10581.251, 171.850, 52603.023 20/02/17,14:22:45,19,10,1, 11.8,1,1, 1.733, 10577.910, 170.597, 52596.951 20/02/17,14:22:46,00,10,1, 12.0,1,1, 1.736, 10577.904, 170.597, 52596.951 20/02/17,14:22:46,01,10,1, 12.0,1,1, 1.736, 10577.527, 170.873, 52600.249 20/02/17,14:22:46,02,10,1, 12.0,1,1, 1.736, 10581.241, 171.825, 52603.327 20/02/17,14:22:46,03,10,1, 12.0,1,1, 1.736, 10577.983, 170.615, 52596.929 20/02/17,14:22:46,04,10,1, 12.0,1,1, 1.736, 10579.153, 171.652, 52604.108 20/02/17,14:22:46,05,10,1, 12.0,1,1, 1.736, 10580.663, 171.586, 52600.355 20/02/17,14:22:46,06,10,1, 12.0,1,1, 1.736, 10577.567, 170.822, 52599.185 20/02/17,14:22:46,07,10,1, 12.0,1,1, 1.736, 10581.056, 171.864, 52604.280 20/02/17,14:22:46,08,10,1, 12.0,1,1, 1.736, 10579.340, 170.954, 52597.983 20/02/17,14:22:46,09,10,1, 12.0,1,1, 1.736, 10578.101, 170.991, 52601.295 20/02/17,14:22:46,10,10,1, 12.0,1,1, 1.736, 10581.086, 171.663, 52602.240 20/02/17,14:22:46,11,10,1, 12.0,1,1, 1.736, 10577.638, 170.646, 52597.363 20/02/17,14:22:46,12,10,1, 12.0,1,1, 1.736, 10579.338, 171.535, 52603.467 20/02/17,14:22:46,13,10,1, 12.0,1,1, 1.736, 10580.612, 171.530, 52600.169 20/02/17,14:22:46,14,10,1, 12.0,1,1, 1.736, 10577.617, 170.847, 52599.170 20/02/17,14:22:46,15,10,1, 12.0,1,1, 1.736, 10581.028, 171.850, 52604.114 20/02/17,14:22:46,16,10,1, 12.0,1,1, 1.736, 10579.379, 170.977, 52598.005 20/02/17,14:22:46,17,10,1, 12.0,1,1, 1.736, 10578.044, 170.970, 52601.289 20/02/17,14:22:46,18,10,1, 12.0,1,1, 1.736, 10581.101, 171.660, 52602.356 20/02/17,14:22:46,19,10,1, 12.0,1,1, 1.736, 10577.706, 170.678, 52597.218 20/02/17,14:22:47,00,10,1, 11.9,1,1, 1.736, 10577.704, 170.678, 52597.218 20/02/17,14:22:47,01,10,1, 11.9,1,1, 1.736, 10578.534, 171.090, 52602.238 20/02/17,14:22:47,02,10,1, 11.9,1,1, 1.736, 10581.050, 171.578, 52601.431 20/02/17,14:22:47,03,10,1, 11.9,1,1, 1.736, 10577.375, 170.820, 52597.770 20/02/17,14:22:47,04,10,1, 11.9,1,1, 1.736, 10579.869, 171.639, 52603.858 20/02/17,14:22:47,05,10,1, 11.9,1,1, 1.736, 10580.148, 171.461, 52599.233 20/02/17,14:22:47,06,10,1, 11.9,1,1, 1.736, 10577.708, 171.017, 52600.127 20/02/17,14:22:47,07,10,1, 11.9,1,1, 1.736, 10581.293, 171.754, 52603.808 20/02/17,14:22:47,08,10,1, 11.9,1,1, 1.736, 10578.834, 170.935, 52597.693 20/02/17,14:22:47,09,10,1, 11.9,1,1, 1.736, 10578.530, 171.106, 52602.232 20/02/17,14:22:47,10,10,1, 11.9,1,1, 1.736, 10581.044, 171.541, 52601.414 20/02/17,14:22:47,11,10,1, 11.9,1,1, 1.736, 10577.367, 170.788, 52597.634 20/02/17,14:22:47,12,10,1, 11.9,1,1, 1.736, 10579.840, 171.581, 52603.870 20/02/17,14:22:47,13,10,1, 11.9,1,1, 1.736, 10580.122, 171.425, 52599.275 20/02/17,14:22:47,14,10,1, 11.9,1,1, 1.736, 10577.666, 171.100, 52600.067 20/02/17,14:22:47,15,10,1, 11.9,1,1, 1.736, 10581.317, 171.794, 52603.927 20/02/17,14:22:47,16,10,1, 11.9,1,1, 1.736, 10578.877, 170.933, 52597.703 20/02/17,14:22:47,17,10,1, 11.9,1,1, 1.736, 10578.551, 171.084, 52602.267 20/02/17,14:22:47,18,10,1, 11.9,1,1, 1.736, 10581.053, 171.532, 52601.476 20/02/17,14:22:47,19,10,1, 11.9,1,1, 1.736, 10577.400, 170.772, 52597.619 20/02/17,14:22:48,00,10,1, 11.9,1,1, 1.734, 10577.395, 170.772, 52597.619 20/02/17,14:22:48,01,10,1, 11.9,1,1, 1.734, 10578.920, 171.266, 52603.239 20/02/17,14:22:48,02,10,1, 11.9,1,1, 1.734, 10581.089, 171.406, 52600.807 20/02/17,14:22:48,03,10,1, 11.9,1,1, 1.734, 10577.028, 170.837, 52597.726 20/02/17,14:22:48,04,10,1, 11.9,1,1, 1.734, 10580.302, 171.647, 52604.256 20/02/17,14:22:48,05,10,1, 11.9,1,1, 1.734, 10579.713, 171.283, 52598.301 20/02/17,14:22:48,06,10,1, 11.9,1,1, 1.734, 10577.567, 171.164, 52600.639 20/02/17,14:22:48,07,10,1, 11.9,1,1, 1.734, 10581.608, 171.740, 52603.713 20/02/17,14:22:48,08,10,1, 11.9,1,1, 1.734, 10578.405, 170.977, 52597.203 20/02/17,14:22:48,09,10,1, 11.9,1,1, 1.734, 10578.932, 171.283, 52603.166 20/02/17,14:22:48,10,10,1, 11.9,1,1, 1.734, 10581.134, 171.400, 52600.834 20/02/17,14:22:48,11,10,1, 11.9,1,1, 1.734, 10577.045, 170.839, 52597.749 20/02/17,14:22:48,12,10,1, 11.9,1,1, 1.734, 10580.021, 171.559, 52603.601 20/02/17,14:22:48,13,10,1, 11.9,1,1, 1.734, 10579.976, 171.397, 52598.873 20/02/17,14:22:48,14,10,1, 11.9,1,1, 1.734, 10577.545, 171.086, 52600.197 20/02/17,14:22:48,15,10,1, 11.9,1,1, 1.734, 10581.380, 171.773, 52603.922 20/02/17,14:22:48,16,10,1, 11.9,1,1, 1.734, 10578.733, 170.996, 52597.581 20/02/17,14:22:48,17,10,1, 11.9,1,1, 1.734, 10578.633, 171.153, 52602.567 20/02/17,14:22:48,18,10,1, 11.9,1,1, 1.734, 10581.205, 171.502, 52601.407 20/02/17,14:22:48,19,10,1, 11.9,1,1, 1.734, 10577.262, 170.799, 52597.571 20/02/17,14:22:49,00,10,1, 11.9,1,1, 1.735, 10577.261, 170.799, 52597.571 20/02/17,14:22:49,01,10,1, 11.9,1,1, 1.735, 10578.082, 171.048, 52601.164 20/02/17,14:22:49,02,10,1, 11.9,1,1, 1.735, 10581.230, 171.708, 52602.773 20/02/17,14:22:49,03,10,1, 11.9,1,1, 1.735, 10577.880, 170.728, 52597.242 20/02/17,14:22:49,04,10,1, 11.9,1,1, 1.735, 10579.002, 171.377, 52602.995 20/02/17,14:22:49,05,10,1, 11.9,1,1, 1.735, 10580.624, 171.558, 52600.401 20/02/17,14:22:49,06,10,1, 11.9,1,1, 1.735, 10577.382, 170.892, 52598.678 20/02/17,14:22:49,07,10,1, 11.9,1,1, 1.735, 10580.713, 171.828, 52604.266 20/02/17,14:22:49,08,10,1, 11.9,1,1, 1.735, 10579.654, 171.182, 52598.500 20/02/17,14:22:49,09,10,1, 11.9,1,1, 1.735, 10578.009, 171.024, 52601.063 20/02/17,14:22:49,10,10,1, 11.9,1,1, 1.735, 10581.244, 171.721, 52602.830 20/02/17,14:22:49,11,10,1, 11.9,1,1, 1.735, 10577.958, 170.788, 52597.251 20/02/17,14:22:49,12,10,1, 11.9,1,1, 1.735, 10578.940, 171.406, 52603.036 20/02/17,14:22:49,13,10,1, 11.9,1,1, 1.735, 10580.584, 171.620, 52600.493 20/02/17,14:22:49,14,10,1, 11.9,1,1, 1.735, 10577.364, 170.871, 52598.650 20/02/17,14:22:49,15,10,1, 11.9,1,1, 1.735, 10580.657, 171.778, 52604.269 20/02/17,14:22:49,16,10,1, 11.9,1,1, 1.735, 10579.695, 171.167, 52598.565 20/02/17,14:22:49,17,10,1, 11.9,1,1, 1.735, 10578.055, 171.004, 52601.088 20/02/17,14:22:49,18,10,1, 11.9,1,1, 1.735, 10581.231, 171.789, 52602.905 20/02/17,14:22:49,19,10,1, 11.9,1,1, 1.735, 10577.939, 170.818, 52597.251 20/02/17,14:22:50,00,10,1, 11.8,1,1, 1.735, 10577.937, 170.818, 52597.251 20/02/17,14:22:50,01,10,1, 11.8,1,1, 1.735, 10577.851, 171.010, 52600.570 20/02/17,14:22:50,02,10,1, 11.8,1,1, 1.735, 10581.281, 171.762, 52603.291 20/02/17,14:22:50,03,10,1, 11.8,1,1, 1.735, 10578.232, 170.813, 52597.249 20/02/17,14:22:50,04,10,1, 11.8,1,1, 1.735, 10578.620, 171.295, 52602.513 20/02/17,14:22:50,05,10,1, 11.8,1,1, 1.735, 10580.818, 171.699, 52601.068 20/02/17,14:22:50,06,10,1, 11.8,1,1, 1.735, 10577.348, 170.875, 52598.162 20/02/17,14:22:50,07,10,1, 11.8,1,1, 1.735, 10580.376, 171.892, 52604.284 20/02/17,14:22:50,08,10,1, 11.8,1,1, 1.735, 10580.037, 171.360, 52599.032 20/02/17,14:22:50,09,10,1, 11.8,1,1, 1.735, 10577.841, 170.959, 52600.486 20/02/17,14:22:50,10,10,1, 11.8,1,1, 1.735, 10581.070, 171.717, 52602.931 20/02/17,14:22:50,11,10,1, 11.8,1,1, 1.735, 10578.824, 170.744, 52597.290 20/02/17,14:22:50,12,10,1, 11.8,1,1, 1.735, 10578.053, 171.172, 52601.666 20/02/17,14:22:50,13,10,1, 11.8,1,1, 1.735, 10581.103, 171.791, 52602.173 20/02/17,14:22:50,14,10,1, 11.8,1,1, 1.735, 10577.505, 170.751, 52597.362 20/02/17,14:22:50,15,10,1, 11.8,1,1, 1.735, 10579.822, 171.850, 52604.169 20/02/17,14:22:50,16,10,1, 11.8,1,1, 1.735, 10580.632, 171.466, 52599.828 20/02/17,14:22:50,17,10,1, 11.8,1,1, 1.735, 10577.525, 170.845, 52599.464 20/02/17,14:22:50,18,10,1, 11.8,1,1, 1.735, 10581.102, 171.918, 52604.183 20/02/17,14:22:50,19,10,1, 11.8,1,1, 1.735, 10578.856, 170.825, 52597.403 20/02/17,14:22:51,00,10,1, 11.9,1,1, 1.733, 10578.855, 170.825, 52597.403 20/02/17,14:22:51,01,10,1, 11.9,1,1, 1.733, 10577.519, 170.793, 52599.159 20/02/17,14:22:51,02,10,1, 11.9,1,1, 1.733, 10581.069, 171.950, 52604.126 20/02/17,14:22:51,03,10,1, 11.9,1,1, 1.733, 10579.126, 170.850, 52597.600 20/02/17,14:22:51,04,10,1, 11.9,1,1, 1.733, 10577.980, 171.160, 52601.462 20/02/17,14:22:51,05,10,1, 11.9,1,1, 1.733, 10581.171, 171.871, 52602.408 20/02/17,14:22:51,06,10,1, 11.9,1,1, 1.733, 10577.672, 170.842, 52597.287 20/02/17,14:22:51,07,10,1, 11.9,1,1, 1.733, 10579.569, 171.777, 52603.955 20/02/17,14:22:51,08,10,1, 11.9,1,1, 1.733, 10580.734, 171.554, 52600.135 20/02/17,14:22:51,09,10,1, 11.9,1,1, 1.733, 10577.580, 170.833, 52599.200 20/02/17,14:22:51,10,10,1, 11.9,1,1, 1.733, 10581.061, 171.899, 52604.246 20/02/17,14:22:51,11,10,1, 11.9,1,1, 1.733, 10579.151, 170.847, 52597.651 20/02/17,14:22:51,12,10,1, 11.9,1,1, 1.733, 10577.924, 171.053, 52601.326 20/02/17,14:22:51,13,10,1, 11.9,1,1, 1.733, 10581.163, 171.827, 52602.350 20/02/17,14:22:51,14,10,1, 11.9,1,1, 1.733, 10577.644, 170.762, 52597.339 20/02/17,14:22:51,15,10,1, 11.9,1,1, 1.733, 10579.499, 171.786, 52603.944 20/02/17,14:22:51,16,10,1, 11.9,1,1, 1.733, 10580.754, 171.564, 52600.261 20/02/17,14:22:51,17,10,1, 11.9,1,1, 1.733, 10577.557, 170.884, 52599.199 20/02/17,14:22:51,18,10,1, 11.9,1,1, 1.733, 10581.075, 171.962, 52604.324 20/02/17,14:22:51,19,10,1, 11.9,1,1, 1.733, 10579.186, 170.898, 52597.710 20/02/17,14:22:52,00,10,1, 11.9,1,1, 1.734, 10579.181, 170.898, 52597.710 20/02/17,14:22:52,01,10,1, 11.9,1,1, 1.734, 10577.047, 170.734, 52598.092 20/02/17,14:22:52,02,10,1, 11.9,1,1, 1.734, 10581.189, 172.099, 52605.239 20/02/17,14:22:52,03,10,1, 11.9,1,1, 1.734, 10579.660, 170.858, 52597.488 20/02/17,14:22:52,04,10,1, 11.9,1,1, 1.734, 10577.404, 171.099, 52600.785 20/02/17,14:22:52,05,10,1, 11.9,1,1, 1.734, 10581.647, 172.026, 52603.471 20/02/17,14:22:52,06,10,1, 11.9,1,1, 1.734, 10577.523, 170.639, 52596.273 20/02/17,14:22:52,07,10,1, 11.9,1,1, 1.734, 10579.026, 171.749, 52604.014 20/02/17,14:22:52,08,10,1, 11.9,1,1, 1.734, 10581.318, 171.621, 52600.700 20/02/17,14:22:52,09,10,1, 11.9,1,1, 1.734, 10577.071, 170.734, 52598.068 20/02/17,14:22:52,10,10,1, 11.9,1,1, 1.734, 10581.106, 172.097, 52605.296 20/02/17,14:22:52,11,10,1, 11.9,1,1, 1.734, 10579.722, 170.932, 52597.578 20/02/17,14:22:52,12,10,1, 11.9,1,1, 1.734, 10577.382, 171.069, 52600.769 20/02/17,14:22:52,13,10,1, 11.9,1,1, 1.734, 10581.651, 171.985, 52603.504 20/02/17,14:22:52,14,10,1, 11.9,1,1, 1.734, 10577.605, 170.667, 52596.323 20/02/17,14:22:52,15,10,1, 11.9,1,1, 1.734, 10579.036, 171.817, 52604.009 20/02/17,14:22:52,16,10,1, 11.9,1,1, 1.734, 10581.354, 171.694, 52600.774 20/02/17,14:22:52,17,10,1, 11.9,1,1, 1.734, 10577.089, 170.758, 52598.056 20/02/17,14:22:52,18,10,1, 11.9,1,1, 1.734, 10581.100, 172.088, 52605.316 20/02/17,14:22:52,19,10,1, 11.9,1,1, 1.734, 10579.722, 170.936, 52597.567 20/02/17,14:22:53,00,10,1, 11.8,1,1, 1.735, 10579.715, 170.936, 52597.567 20/02/17,14:22:53,01,10,1, 11.8,1,1, 1.735, 10577.259, 170.958, 52598.832 20/02/17,14:22:53,02,10,1, 11.8,1,1, 1.735, 10581.386, 172.059, 52604.906 20/02/17,14:22:53,03,10,1, 11.8,1,1, 1.735, 10579.387, 171.020, 52597.495 20/02/17,14:22:53,04,10,1, 11.8,1,1, 1.735, 10577.833, 171.151, 52601.437 20/02/17,14:22:53,05,10,1, 11.8,1,1, 1.735, 10581.541, 171.789, 52602.727 20/02/17,14:22:53,06,10,1, 11.8,1,1, 1.735, 10577.452, 170.640, 52596.648 20/02/17,14:22:53,07,10,1, 11.8,1,1, 1.735, 10579.360, 171.683, 52604.002 20/02/17,14:22:53,08,10,1, 11.8,1,1, 1.735, 10580.888, 171.604, 52600.107 20/02/17,14:22:53,09,10,1, 11.8,1,1, 1.735, 10577.221, 170.860, 52598.790 20/02/17,14:22:53,10,10,1, 11.8,1,1, 1.735, 10581.344, 172.017, 52604.910 20/02/17,14:22:53,11,10,1, 11.8,1,1, 1.735, 10579.417, 170.944, 52597.535 20/02/17,14:22:53,12,10,1, 11.8,1,1, 1.735, 10577.832, 171.119, 52601.482 20/02/17,14:22:53,13,10,1, 11.8,1,1, 1.735, 10581.569, 171.834, 52602.925 20/02/17,14:22:53,14,10,1, 11.8,1,1, 1.735, 10577.455, 170.728, 52596.694 20/02/17,14:22:53,15,10,1, 11.8,1,1, 1.735, 10579.299, 171.748, 52603.996 20/02/17,14:22:53,16,10,1, 11.8,1,1, 1.735, 10580.871, 171.595, 52600.117 20/02/17,14:22:53,17,10,1, 11.8,1,1, 1.735, 10577.208, 170.846, 52598.716 20/02/17,14:22:53,18,10,1, 11.8,1,1, 1.735, 10581.284, 172.003, 52604.944 20/02/17,14:22:53,19,10,1, 11.8,1,1, 1.735, 10579.475, 171.004, 52597.597 20/02/17,14:22:54,00,10,1, 11.9,1,1, 1.734, 10579.473, 171.004, 52597.597 20/02/17,14:22:54,01,10,1, 11.9,1,1, 1.734, 10577.180, 170.882, 52598.376 20/02/17,14:22:54,02,10,1, 11.9,1,1, 1.734, 10581.192, 172.050, 52605.022 20/02/17,14:22:54,03,10,1, 11.9,1,1, 1.734, 10579.693, 171.048, 52597.793 20/02/17,14:22:54,04,10,1, 11.9,1,1, 1.734, 10577.708, 171.074, 52601.098 20/02/17,14:22:54,05,10,1, 11.9,1,1, 1.734, 10581.597, 171.810, 52603.142 20/02/17,14:22:54,06,10,1, 11.9,1,1, 1.734, 10577.632, 170.663, 52596.448 20/02/17,14:22:54,07,10,1, 11.9,1,1, 1.734, 10579.042, 171.665, 52603.733 20/02/17,14:22:54,08,10,1, 11.9,1,1, 1.734, 10581.074, 171.710, 52600.447 20/02/17,14:22:54,09,10,1, 11.9,1,1, 1.734, 10577.161, 170.867, 52598.449 20/02/17,14:22:54,10,10,1, 11.9,1,1, 1.734, 10581.150, 172.066, 52605.127 20/02/17,14:22:54,11,10,1, 11.9,1,1, 1.734, 10579.689, 171.027, 52597.855 20/02/17,14:22:54,12,10,1, 11.9,1,1, 1.734, 10577.726, 171.062, 52601.035 20/02/17,14:22:54,13,10,1, 11.9,1,1, 1.734, 10581.635, 171.804, 52603.189 20/02/17,14:22:54,14,10,1, 11.9,1,1, 1.734, 10577.623, 170.670, 52596.400 20/02/17,14:22:54,15,10,1, 11.9,1,1, 1.734, 10579.030, 171.639, 52603.701 20/02/17,14:22:54,16,10,1, 11.9,1,1, 1.734, 10581.053, 171.625, 52600.491 20/02/17,14:22:54,17,10,1, 11.9,1,1, 1.734, 10577.143, 170.859, 52598.265 20/02/17,14:22:54,18,10,1, 11.9,1,1, 1.734, 10581.146, 172.129, 52605.090 20/02/17,14:22:54,19,10,1, 11.9,1,1, 1.734, 10579.756, 171.113, 52597.816 20/02/17,14:22:55,00,10,1, 11.8,1,1, 1.734, 10579.748, 171.113, 52597.816 20/02/17,14:22:55,01,10,1, 11.8,1,1, 1.734, 10577.562, 170.976, 52598.920 20/02/17,14:22:55,02,10,1, 11.8,1,1, 1.734, 10580.984, 171.784, 52603.106 20/02/17,14:22:55,03,10,1, 11.8,1,1, 1.734, 10579.408, 171.252, 52598.713 20/02/17,14:22:55,04,10,1, 11.8,1,1, 1.734, 10578.721, 171.128, 52601.651 20/02/17,14:22:55,05,10,1, 11.8,1,1, 1.734, 10580.840, 171.647, 52601.678 20/02/17,14:22:55,06,10,1, 11.8,1,1, 1.734, 10577.993, 170.987, 52598.327 20/02/17,14:22:55,07,10,1, 11.8,1,1, 1.734, 10579.487, 171.449, 52602.789 20/02/17,14:22:55,08,10,1, 11.8,1,1, 1.734, 10580.070, 171.644, 52599.902 20/02/17,14:22:55,09,10,1, 11.8,1,1, 1.734, 10578.060, 171.163, 52599.946 20/02/17,14:22:55,10,10,1, 11.8,1,1, 1.734, 10580.734, 171.710, 52603.295 20/02/17,14:22:55,11,10,1, 11.8,1,1, 1.734, 10579.365, 171.280, 52598.717 20/02/17,14:22:55,12,10,1, 11.8,1,1, 1.734, 10578.768, 171.050, 52601.617 20/02/17,14:22:55,13,10,1, 11.8,1,1, 1.734, 10580.762, 171.594, 52601.613 20/02/17,14:22:55,14,10,1, 11.8,1,1, 1.734, 10577.843, 170.866, 52597.475 20/02/17,14:22:55,15,10,1, 11.8,1,1, 1.734, 10579.648, 171.540, 52603.358 20/02/17,14:22:55,16,10,1, 11.8,1,1, 1.734, 10579.997, 171.624, 52600.014 20/02/17,14:22:55,17,10,1, 11.8,1,1, 1.734, 10577.797, 171.112, 52599.299 20/02/17,14:22:55,18,10,1, 11.8,1,1, 1.734, 10581.106, 171.825, 52603.800 20/02/17,14:22:55,19,10,1, 11.8,1,1, 1.734, 10579.257, 171.325, 52598.943 20/02/17,14:22:56,00,10,1, 11.9,1,1, 1.736, 10579.256, 171.325, 52598.943 20/02/17,14:22:56,01,10,1, 11.9,1,1, 1.736, 10577.544, 171.020, 52599.276 20/02/17,14:22:56,02,10,1, 11.9,1,1, 1.736, 10580.904, 171.854, 52603.951 20/02/17,14:22:56,03,10,1, 11.9,1,1, 1.736, 10579.482, 171.360, 52598.505 20/02/17,14:22:56,04,10,1, 11.9,1,1, 1.736, 10578.485, 171.191, 52601.621 20/02/17,14:22:56,05,10,1, 11.9,1,1, 1.736, 10581.170, 171.717, 52602.290 20/02/17,14:22:56,06,10,1, 11.9,1,1, 1.736, 10577.949, 170.910, 52597.650 20/02/17,14:22:56,07,10,1, 11.9,1,1, 1.736, 10579.311, 171.379, 52603.094 20/02/17,14:22:56,08,10,1, 11.9,1,1, 1.736, 10580.258, 171.528, 52599.891 20/02/17,14:22:56,09,10,1, 11.9,1,1, 1.736, 10577.575, 171.060, 52599.253 20/02/17,14:22:56,10,10,1, 11.9,1,1, 1.736, 10580.831, 171.858, 52603.874 20/02/17,14:22:56,11,10,1, 11.9,1,1, 1.736, 10579.453, 171.262, 52598.459 20/02/17,14:22:56,12,10,1, 11.9,1,1, 1.736, 10578.445, 171.157, 52601.615 20/02/17,14:22:56,13,10,1, 11.9,1,1, 1.736, 10581.234, 171.667, 52602.337 20/02/17,14:22:56,14,10,1, 11.9,1,1, 1.736, 10577.971, 170.916, 52597.681 20/02/17,14:22:56,15,10,1, 11.9,1,1, 1.736, 10579.318, 171.441, 52603.083 20/02/17,14:22:56,16,10,1, 11.9,1,1, 1.736, 10580.371, 171.578, 52600.034 20/02/17,14:22:56,17,10,1, 11.9,1,1, 1.736, 10577.601, 171.056, 52599.146 20/02/17,14:22:56,18,10,1, 11.9,1,1, 1.736, 10580.804, 171.804, 52603.939 20/02/17,14:22:56,19,10,1, 11.9,1,1, 1.736, 10579.491, 171.335, 52598.482 20/02/17,14:22:57,00,10,1, 11.8,1,1, 1.733, 10579.489, 171.335, 52598.482 20/02/17,14:22:57,01,10,1, 11.8,1,1, 1.733, 10577.538, 170.987, 52598.942 20/02/17,14:22:57,02,10,1, 11.8,1,1, 1.733, 10580.613, 171.827, 52603.913 20/02/17,14:22:57,03,10,1, 11.8,1,1, 1.733, 10579.657, 171.415, 52598.666 20/02/17,14:22:57,04,10,1, 11.8,1,1, 1.733, 10578.397, 171.200, 52601.439 20/02/17,14:22:57,05,10,1, 11.8,1,1, 1.733, 10581.285, 171.715, 52602.687 20/02/17,14:22:57,06,10,1, 11.8,1,1, 1.733, 10578.138, 170.904, 52597.679 20/02/17,14:22:57,07,10,1, 11.8,1,1, 1.733, 10579.163, 171.375, 52602.949 20/02/17,14:22:57,08,10,1, 11.8,1,1, 1.733, 10580.491, 171.505, 52600.119 20/02/17,14:22:57,09,10,1, 11.8,1,1, 1.733, 10577.453, 171.054, 52598.847 20/02/17,14:22:57,10,10,1, 11.8,1,1, 1.733, 10580.583, 171.848, 52603.865 20/02/17,14:22:57,11,10,1, 11.8,1,1, 1.733, 10579.615, 171.396, 52598.693 20/02/17,14:22:57,12,10,1, 11.8,1,1, 1.733, 10578.344, 171.202, 52601.391 20/02/17,14:22:57,13,10,1, 11.8,1,1, 1.733, 10581.314, 171.744, 52602.697 20/02/17,14:22:57,14,10,1, 11.8,1,1, 1.733, 10578.248, 170.971, 52597.665 20/02/17,14:22:57,15,10,1, 11.8,1,1, 1.733, 10579.118, 171.275, 52602.840 20/02/17,14:22:57,16,10,1, 11.8,1,1, 1.733, 10580.472, 171.530, 52600.157 20/02/17,14:22:57,17,10,1, 11.8,1,1, 1.733, 10577.461, 170.996, 52598.752 20/02/17,14:22:57,18,10,1, 11.8,1,1, 1.733, 10580.544, 171.785, 52603.856 20/02/17,14:22:57,19,10,1, 11.8,1,1, 1.733, 10579.663, 171.389, 52598.667 20/02/17,14:22:58,00,10,1, 11.8,1,1, 1.734, 10579.656, 171.389, 52598.667 20/02/17,14:22:58,01,10,1, 11.8,1,1, 1.734, 10577.758, 170.833, 52597.773 20/02/17,14:22:58,02,10,1, 11.8,1,1, 1.734, 10579.650, 171.785, 52603.402 20/02/17,14:22:58,03,10,1, 11.8,1,1, 1.734, 10580.468, 171.668, 52600.062 20/02/17,14:22:58,04,10,1, 11.8,1,1, 1.734, 10577.929, 170.953, 52599.697 20/02/17,14:22:58,05,10,1, 11.8,1,1, 1.734, 10580.973, 171.792, 52603.644 20/02/17,14:22:58,06,10,1, 11.8,1,1, 1.734, 10579.205, 171.020, 52598.157 20/02/17,14:22:58,07,10,1, 11.8,1,1, 1.734, 10578.292, 171.135, 52601.503 20/02/17,14:22:58,08,10,1, 11.8,1,1, 1.734, 10580.917, 171.789, 52601.960 20/02/17,14:22:58,09,10,1, 11.8,1,1, 1.734, 10577.734, 170.898, 52597.786 20/02/17,14:22:58,10,10,1, 11.8,1,1, 1.734, 10579.571, 171.713, 52603.399 20/02/17,14:22:58,11,10,1, 11.8,1,1, 1.734, 10580.487, 171.704, 52600.226 20/02/17,14:22:58,12,10,1, 11.8,1,1, 1.734, 10577.859, 170.971, 52599.673 20/02/17,14:22:58,13,10,1, 11.8,1,1, 1.734, 10580.990, 171.882, 52603.798 20/02/17,14:22:58,14,10,1, 11.8,1,1, 1.734, 10579.259, 170.994, 52598.144 20/02/17,14:22:58,15,10,1, 11.8,1,1, 1.734, 10578.329, 171.068, 52601.447 20/02/17,14:22:58,16,10,1, 11.8,1,1, 1.734, 10580.858, 171.735, 52601.910 20/02/17,14:22:58,17,10,1, 11.8,1,1, 1.734, 10577.794, 170.881, 52597.830 20/02/17,14:22:58,18,10,1, 11.8,1,1, 1.734, 10579.469, 171.648, 52603.323 20/02/17,14:22:58,19,10,1, 11.8,1,1, 1.734, 10580.495, 171.692, 52600.209 20/02/17,14:22:59,00,10,1, 11.9,1,1, 1.735, 10580.491, 171.692, 52600.209 20/02/17,14:22:59,01,10,1, 11.9,1,1, 1.735, 10577.946, 170.905, 52597.690 20/02/17,14:22:59,02,10,1, 11.9,1,1, 1.735, 10579.124, 171.531, 52602.878 20/02/17,14:22:59,03,10,1, 11.9,1,1, 1.735, 10580.501, 171.700, 52600.524 20/02/17,14:22:59,04,10,1, 11.9,1,1, 1.735, 10577.759, 170.954, 52599.196 20/02/17,14:22:59,05,10,1, 11.9,1,1, 1.735, 10580.720, 171.889, 52603.891 20/02/17,14:22:59,06,10,1, 11.9,1,1, 1.735, 10579.598, 171.280, 52598.650 20/02/17,14:22:59,07,10,1, 11.9,1,1, 1.735, 10578.206, 171.104, 52601.055 20/02/17,14:22:59,08,10,1, 11.9,1,1, 1.735, 10580.923, 171.858, 52602.382 20/02/17,14:22:59,09,10,1, 11.9,1,1, 1.735, 10577.981, 170.872, 52597.606 20/02/17,14:22:59,10,10,1, 11.9,1,1, 1.735, 10579.082, 171.513, 52602.884 20/02/17,14:22:59,11,10,1, 11.9,1,1, 1.735, 10580.525, 171.715, 52600.505 20/02/17,14:22:59,12,10,1, 11.9,1,1, 1.735, 10577.725, 170.996, 52599.086 20/02/17,14:22:59,13,10,1, 11.9,1,1, 1.735, 10580.706, 171.900, 52603.953 20/02/17,14:22:59,14,10,1, 11.9,1,1, 1.735, 10579.586, 171.209, 52598.739 20/02/17,14:22:59,15,10,1, 11.9,1,1, 1.735, 10578.187, 171.012, 52600.981 20/02/17,14:22:59,16,10,1, 11.9,1,1, 1.735, 10580.961, 171.818, 52602.432 20/02/17,14:22:59,17,10,1, 11.9,1,1, 1.735, 10578.030, 170.920, 52597.680 20/02/17,14:22:59,18,10,1, 11.9,1,1, 1.735, 10579.047, 171.574, 52602.920 20/02/17,14:22:59,19,10,1, 11.9,1,1, 1.735, 10580.546, 171.768, 52600.668 20/02/17,14:23:00,00,10,1, 11.8,1,1, 1.736, 10580.541, 171.768, 52600.668 20/02/17,14:23:00,01,10,1, 11.8,1,1, 1.736, 10578.289, 170.863, 52597.634 20/02/17,14:23:00,02,10,1, 11.8,1,1, 1.736, 10578.704, 171.390, 52602.306 20/02/17,14:23:00,03,10,1, 11.8,1,1, 1.736, 10580.614, 171.764, 52600.963 20/02/17,14:23:00,04,10,1, 11.8,1,1, 1.736, 10577.686, 171.033, 52598.644 20/02/17,14:23:00,05,10,1, 11.8,1,1, 1.736, 10580.335, 171.946, 52603.925 20/02/17,14:23:00,06,10,1, 11.8,1,1, 1.736, 10579.980, 171.444, 52599.231 20/02/17,14:23:00,07,10,1, 11.8,1,1, 1.736, 10578.080, 171.064, 52600.592 20/02/17,14:23:00,08,10,1, 11.8,1,1, 1.736, 10581.029, 171.870, 52603.004 20/02/17,14:23:00,09,10,1, 11.8,1,1, 1.736, 10578.353, 170.921, 52597.634 20/02/17,14:23:00,10,10,1, 11.8,1,1, 1.736, 10578.672, 171.375, 52602.296 20/02/17,14:23:00,11,10,1, 11.8,1,1, 1.736, 10580.557, 171.748, 52600.946 20/02/17,14:23:00,12,10,1, 11.8,1,1, 1.736, 10577.611, 170.980, 52598.538 20/02/17,14:23:00,13,10,1, 11.8,1,1, 1.736, 10580.256, 171.884, 52603.954 20/02/17,14:23:00,14,10,1, 11.8,1,1, 1.736, 10580.031, 171.447, 52599.305 20/02/17,14:23:00,15,10,1, 11.8,1,1, 1.736, 10578.070, 171.061, 52600.558 20/02/17,14:23:00,16,10,1, 11.8,1,1, 1.736, 10581.008, 171.868, 52603.119 20/02/17,14:23:00,17,10,1, 11.8,1,1, 1.736, 10578.443, 170.994, 52597.767 20/02/17,14:23:00,18,10,1, 11.8,1,1, 1.736, 10578.634, 171.304, 52602.298 20/02/17,14:23:00,19,10,1, 11.8,1,1, 1.736, 10580.632, 171.773, 52601.094 20/02/17,14:23:01,00,10,1, 11.8,1,1, 1.735, 10580.624, 171.773, 52601.094 20/02/17,14:23:01,01,10,1, 11.8,1,1, 1.735, 10578.776, 171.073, 52598.019 20/02/17,14:23:01,02,10,1, 11.8,1,1, 1.735, 10578.475, 171.327, 52601.903 20/02/17,14:23:01,03,10,1, 11.8,1,1, 1.735, 10580.690, 171.841, 52601.460 20/02/17,14:23:01,04,10,1, 11.8,1,1, 1.735, 10577.608, 171.006, 52598.164 20/02/17,14:23:01,05,10,1, 11.8,1,1, 1.735, 10579.751, 171.838, 52603.590 20/02/17,14:23:01,06,10,1, 11.8,1,1, 1.735, 10580.172, 171.655, 52599.744 20/02/17,14:23:01,07,10,1, 11.8,1,1, 1.735, 10577.924, 171.019, 52600.112 20/02/17,14:23:01,08,10,1, 11.8,1,1, 1.735, 10580.964, 171.904, 52603.485 20/02/17,14:23:01,09,10,1, 11.8,1,1, 1.735, 10578.861, 171.083, 52598.026 20/02/17,14:23:01,10,10,1, 11.8,1,1, 1.735, 10578.433, 171.254, 52601.851 20/02/17,14:23:01,11,10,1, 11.8,1,1, 1.735, 10580.741, 171.849, 52601.580 20/02/17,14:23:01,12,10,1, 11.8,1,1, 1.735, 10577.628, 171.024, 52598.040 20/02/17,14:23:01,13,10,1, 11.8,1,1, 1.735, 10579.710, 171.839, 52603.530 20/02/17,14:23:01,14,10,1, 11.8,1,1, 1.735, 10580.310, 171.687, 52600.053 20/02/17,14:23:01,15,10,1, 11.8,1,1, 1.735, 10577.882, 171.010, 52599.972 20/02/17,14:23:01,16,10,1, 11.8,1,1, 1.735, 10580.978, 171.928, 52603.744 20/02/17,14:23:01,17,10,1, 11.8,1,1, 1.735, 10578.984, 171.114, 52598.151 20/02/17,14:23:01,18,10,1, 11.8,1,1, 1.735, 10578.314, 171.149, 52601.728 20/02/17,14:23:01,19,10,1, 11.8,1,1, 1.735, 10580.715, 171.839, 52601.729 20/02/17,14:23:02,00,10,1, 11.9,1,1, 1.735, 10580.708, 171.839, 52601.729 20/02/17,14:23:02,01,10,1, 11.9,1,1, 1.735, 10579.493, 171.295, 52598.607 20/02/17,14:23:02,02,10,1, 11.9,1,1, 1.735, 10578.113, 171.169, 52601.138 20/02/17,14:23:02,03,10,1, 11.9,1,1, 1.735, 10580.785, 171.902, 52602.404 20/02/17,14:23:02,04,10,1, 11.9,1,1, 1.735, 10577.865, 170.927, 52597.700 20/02/17,14:23:02,05,10,1, 11.9,1,1, 1.735, 10579.086, 171.606, 52603.018 20/02/17,14:23:02,06,10,1, 11.9,1,1, 1.735, 10580.474, 171.759, 52600.505 20/02/17,14:23:02,07,10,1, 11.9,1,1, 1.735, 10577.674, 171.062, 52599.186 20/02/17,14:23:02,08,10,1, 11.9,1,1, 1.735, 10580.670, 172.004, 52604.056 20/02/17,14:23:02,09,10,1, 11.9,1,1, 1.735, 10579.518, 171.273, 52598.702 20/02/17,14:23:02,10,10,1, 11.9,1,1, 1.735, 10578.096, 171.128, 52601.042 20/02/17,14:23:02,11,10,1, 11.9,1,1, 1.735, 10581.136, 172.020, 52603.642 20/02/17,14:23:02,12,10,1, 11.9,1,1, 1.735, 10577.680, 170.854, 52596.781 20/02/17,14:23:02,13,10,1, 11.9,1,1, 1.735, 10578.820, 171.694, 52603.355 20/02/17,14:23:02,14,10,1, 11.9,1,1, 1.735, 10581.025, 171.821, 52600.883 20/02/17,14:23:02,15,10,1, 11.9,1,1, 1.735, 10577.135, 170.882, 52598.182 20/02/17,14:23:02,16,10,1, 11.9,1,1, 1.735, 10580.814, 172.085, 52604.954 20/02/17,14:23:02,17,10,1, 11.9,1,1, 1.735, 10579.832, 171.200, 52598.275 20/02/17,14:23:02,18,10,1, 11.9,1,1, 1.735, 10577.563, 171.122, 52600.697 20/02/17,14:23:02,19,10,1, 11.9,1,1, 1.735, 10581.357, 172.011, 52603.416 20/02/17,14:23:03,00,10,1, 11.8,1,1, 1.736, 10581.350, 172.011, 52603.416 20/02/17,14:23:03,01,10,1, 11.8,1,1, 1.736, 10580.277, 171.502, 52599.064 20/02/17,14:23:03,02,10,1, 11.8,1,1, 1.736, 10577.426, 171.040, 52600.040 20/02/17,14:23:03,03,10,1, 11.8,1,1, 1.736, 10581.387, 172.044, 52604.001 20/02/17,14:23:03,04,10,1, 11.8,1,1, 1.736, 10578.317, 170.856, 52596.809 20/02/17,14:23:03,05,10,1, 11.8,1,1, 1.736, 10578.220, 171.495, 52602.588 20/02/17,14:23:03,06,10,1, 11.8,1,1, 1.736, 10581.052, 172.004, 52601.663 20/02/17,14:23:03,07,10,1, 11.8,1,1, 1.736, 10577.155, 171.016, 52597.623 20/02/17,14:23:03,08,10,1, 11.8,1,1, 1.736, 10580.217, 172.142, 52604.849 20/02/17,14:23:03,09,10,1, 11.8,1,1, 1.736, 10580.338, 171.544, 52599.199 20/02/17,14:23:03,10,10,1, 11.8,1,1, 1.736, 10577.366, 171.041, 52599.971 20/02/17,14:23:03,11,10,1, 11.8,1,1, 1.736, 10581.321, 172.040, 52604.139 20/02/17,14:23:03,12,10,1, 11.8,1,1, 1.736, 10578.355, 170.889, 52596.930 20/02/17,14:23:03,13,10,1, 11.8,1,1, 1.736, 10578.065, 171.443, 52602.270 20/02/17,14:23:03,14,10,1, 11.8,1,1, 1.736, 10581.217, 171.925, 52601.976 20/02/17,14:23:03,15,10,1, 11.8,1,1, 1.736, 10577.140, 170.909, 52597.296 20/02/17,14:23:03,16,10,1, 11.8,1,1, 1.736, 10580.017, 172.134, 52604.836 20/02/17,14:23:03,17,10,1, 11.8,1,1, 1.736, 10580.431, 171.607, 52599.394 20/02/17,14:23:03,18,10,1, 11.8,1,1, 1.736, 10577.371, 171.071, 52599.791 20/02/17,14:23:03,19,10,1, 11.8,1,1, 1.736, 10581.396, 172.085, 52604.340 20/02/17,14:23:04,00,10,1, 11.8,1,1, 1.734, 10581.392, 172.085, 52604.340 20/02/17,14:23:04,01,10,1, 11.8,1,1, 1.734, 10580.787, 171.809, 52600.188 20/02/17,14:23:04,02,10,1, 11.8,1,1, 1.734, 10577.238, 171.056, 52599.017 20/02/17,14:23:04,03,10,1, 11.8,1,1, 1.734, 10581.234, 172.198, 52604.909 20/02/17,14:23:04,04,10,1, 11.8,1,1, 1.734, 10579.240, 171.145, 52597.566 20/02/17,14:23:04,05,10,1, 11.8,1,1, 1.734, 10577.755, 171.304, 52601.530 20/02/17,14:23:04,06,10,1, 11.8,1,1, 1.734, 10581.381, 172.075, 52602.809 20/02/17,14:23:04,07,10,1, 11.8,1,1, 1.734, 10577.405, 170.861, 52596.793 20/02/17,14:23:04,08,10,1, 11.8,1,1, 1.734, 10579.263, 171.935, 52604.085 20/02/17,14:23:04,09,10,1, 11.8,1,1, 1.734, 10580.797, 171.757, 52600.278 20/02/17,14:23:04,10,10,1, 11.8,1,1, 1.734, 10577.260, 171.058, 52598.920 20/02/17,14:23:04,11,10,1, 11.8,1,1, 1.734, 10581.152, 172.214, 52604.923 20/02/17,14:23:04,12,10,1, 11.8,1,1, 1.734, 10579.300, 171.147, 52597.686 20/02/17,14:23:04,13,10,1, 11.8,1,1, 1.734, 10577.683, 171.260, 52601.344 20/02/17,14:23:04,14,10,1, 11.8,1,1, 1.734, 10581.376, 172.055, 52602.900 20/02/17,14:23:04,15,10,1, 11.8,1,1, 1.734, 10577.427, 170.840, 52596.748 20/02/17,14:23:04,16,10,1, 11.8,1,1, 1.734, 10579.207, 171.982, 52603.993 20/02/17,14:23:04,17,10,1, 11.8,1,1, 1.734, 10580.809, 171.762, 52600.346 20/02/17,14:23:04,18,10,1, 11.8,1,1, 1.734, 10577.144, 170.974, 52598.579 20/02/17,14:23:04,19,10,1, 11.8,1,1, 1.734, 10581.149, 172.222, 52605.159 20/02/17,14:23:05,00,10,1, 11.9,1,1, 1.732, 10581.142, 172.222, 52605.159 20/02/17,14:23:05,01,10,1, 11.9,1,1, 1.732, 10581.081, 171.996, 52601.234 20/02/17,14:23:05,02,10,1, 11.9,1,1, 1.732, 10577.130, 171.094, 52598.076 20/02/17,14:23:05,03,10,1, 11.9,1,1, 1.732, 10580.571, 172.228, 52605.024 20/02/17,14:23:05,04,10,1, 11.9,1,1, 1.732, 10580.008, 171.440, 52598.681 20/02/17,14:23:05,05,10,1, 11.9,1,1, 1.732, 10577.463, 171.154, 52600.509 20/02/17,14:23:05,06,10,1, 11.9,1,1, 1.732, 10581.332, 172.121, 52603.753 20/02/17,14:23:05,07,10,1, 11.9,1,1, 1.732, 10577.980, 170.937, 52596.793 20/02/17,14:23:05,08,10,1, 11.9,1,1, 1.732, 10578.420, 171.686, 52603.035 20/02/17,14:23:05,09,10,1, 11.9,1,1, 1.732, 10581.037, 171.993, 52601.331 20/02/17,14:23:05,10,10,1, 11.9,1,1, 1.732, 10577.177, 171.100, 52598.001 20/02/17,14:23:05,11,10,1, 11.9,1,1, 1.732, 10580.554, 172.336, 52604.895 20/02/17,14:23:05,12,10,1, 11.9,1,1, 1.732, 10580.135, 171.506, 52598.866 20/02/17,14:23:05,13,10,1, 11.9,1,1, 1.732, 10577.425, 171.181, 52600.307 20/02/17,14:23:05,14,10,1, 11.9,1,1, 1.732, 10581.380, 172.174, 52604.028 20/02/17,14:23:05,15,10,1, 11.9,1,1, 1.732, 10578.071, 170.945, 52596.833 20/02/17,14:23:05,16,10,1, 11.9,1,1, 1.732, 10578.374, 171.654, 52602.844 20/02/17,14:23:05,17,10,1, 11.9,1,1, 1.732, 10581.063, 171.971, 52601.469 20/02/17,14:23:05,18,10,1, 11.9,1,1, 1.732, 10577.153, 170.996, 52597.795 20/02/17,14:23:05,19,10,1, 11.9,1,1, 1.732, 10580.436, 172.292, 52604.986 20/02/17,14:23:06,00,10,1, 11.8,1,1, 1.731, 10580.432, 172.292, 52604.986 20/02/17,14:23:06,01,10,1, 11.8,1,1, 1.731, 10581.223, 172.088, 52602.411 20/02/17,14:23:06,02,10,1, 11.8,1,1, 1.731, 10577.212, 170.971, 52597.074 20/02/17,14:23:06,03,10,1, 11.8,1,1, 1.731, 10579.688, 172.128, 52604.476 20/02/17,14:23:06,04,10,1, 11.8,1,1, 1.731, 10580.611, 171.740, 52599.912 20/02/17,14:23:06,05,10,1, 11.8,1,1, 1.731, 10577.305, 171.167, 52599.443 20/02/17,14:23:06,06,10,1, 11.8,1,1, 1.731, 10581.330, 172.251, 52604.694 20/02/17,14:23:06,07,10,1, 11.8,1,1, 1.731, 10578.938, 171.115, 52597.355 20/02/17,14:23:06,08,10,1, 11.8,1,1, 1.731, 10577.874, 171.475, 52601.859 20/02/17,14:23:06,09,10,1, 11.8,1,1, 1.731, 10581.262, 172.116, 52602.352 20/02/17,14:23:06,10,10,1, 11.8,1,1, 1.731, 10577.290, 170.976, 52597.134 20/02/17,14:23:06,11,10,1, 11.8,1,1, 1.731, 10579.603, 172.145, 52604.432 20/02/17,14:23:06,12,10,1, 11.8,1,1, 1.731, 10580.705, 171.817, 52599.901 20/02/17,14:23:06,13,10,1, 11.8,1,1, 1.731, 10577.290, 171.150, 52599.352 20/02/17,14:23:06,14,10,1, 11.8,1,1, 1.731, 10581.304, 172.248, 52604.715 20/02/17,14:23:06,15,10,1, 11.8,1,1, 1.731, 10578.968, 171.154, 52597.403 20/02/17,14:23:06,16,10,1, 11.8,1,1, 1.731, 10577.847, 171.434, 52601.849 20/02/17,14:23:06,17,10,1, 11.8,1,1, 1.731, 10581.299, 172.135, 52602.540 20/02/17,14:23:06,18,10,1, 11.8,1,1, 1.731, 10577.286, 171.023, 52597.061 20/02/17,14:23:06,19,10,1, 11.8,1,1, 1.731, 10579.542, 172.116, 52604.362 20/02/17,14:23:07,00,10,1, 11.9,1,1, 1.736, 10579.540, 172.116, 52604.362 20/02/17,14:23:07,01,10,1, 11.9,1,1, 1.736, 10581.219, 172.149, 52603.211 20/02/17,14:23:07,02,10,1, 11.9,1,1, 1.736, 10577.686, 170.982, 52596.908 20/02/17,14:23:07,03,10,1, 11.9,1,1, 1.736, 10578.772, 171.821, 52603.381 20/02/17,14:23:07,04,10,1, 11.9,1,1, 1.736, 10580.883, 171.988, 52600.919 20/02/17,14:23:07,05,10,1, 11.9,1,1, 1.736, 10577.252, 171.182, 52598.481 20/02/17,14:23:07,06,10,1, 11.9,1,1, 1.736, 10580.764, 172.334, 52604.859 20/02/17,14:23:07,07,10,1, 11.9,1,1, 1.736, 10579.798, 171.445, 52598.457 20/02/17,14:23:07,08,10,1, 11.9,1,1, 1.736, 10577.618, 171.271, 52600.771 20/02/17,14:23:07,09,10,1, 11.9,1,1, 1.736, 10581.305, 172.131, 52603.300 20/02/17,14:23:07,10,10,1, 11.9,1,1, 1.736, 10577.818, 170.991, 52596.923 20/02/17,14:23:07,11,10,1, 11.9,1,1, 1.736, 10578.692, 171.777, 52603.205 20/02/17,14:23:07,12,10,1, 11.9,1,1, 1.736, 10580.940, 172.005, 52601.018 20/02/17,14:23:07,13,10,1, 11.9,1,1, 1.736, 10577.255, 171.111, 52598.168 20/02/17,14:23:07,14,10,1, 11.9,1,1, 1.736, 10580.666, 172.295, 52604.849 20/02/17,14:23:07,15,10,1, 11.9,1,1, 1.736, 10579.953, 171.598, 52598.640 20/02/17,14:23:07,16,10,1, 11.9,1,1, 1.736, 10577.551, 171.298, 52600.593 20/02/17,14:23:07,17,10,1, 11.9,1,1, 1.736, 10581.330, 172.236, 52603.511 20/02/17,14:23:07,18,10,1, 11.9,1,1, 1.736, 10577.902, 171.020, 52596.906 20/02/17,14:23:07,19,10,1, 11.9,1,1, 1.736, 10578.614, 171.764, 52603.131 20/02/17,14:23:08,00,10,1, 11.9,1,1, 1.736, 10578.613, 171.764, 52603.131 20/02/17,14:23:08,01,10,1, 11.9,1,1, 1.736, 10581.306, 172.266, 52604.338 20/02/17,14:23:08,02,10,1, 11.9,1,1, 1.736, 10578.631, 171.085, 52597.249 20/02/17,14:23:08,03,10,1, 11.9,1,1, 1.736, 10578.051, 171.617, 52602.210 20/02/17,14:23:08,04,10,1, 11.9,1,1, 1.736, 10581.183, 172.143, 52602.107 20/02/17,14:23:08,05,10,1, 11.9,1,1, 1.736, 10577.272, 171.054, 52597.424 20/02/17,14:23:08,06,10,1, 11.9,1,1, 1.736, 10579.860, 172.222, 52604.581 20/02/17,14:23:08,07,10,1, 11.9,1,1, 1.736, 10580.455, 171.770, 52599.605 20/02/17,14:23:08,08,10,1, 11.9,1,1, 1.736, 10577.348, 171.193, 52599.694 20/02/17,14:23:08,09,10,1, 11.9,1,1, 1.736, 10581.231, 172.230, 52604.474 20/02/17,14:23:08,10,10,1, 11.9,1,1, 1.736, 10578.682, 171.125, 52597.313 20/02/17,14:23:08,11,10,1, 11.9,1,1, 1.736, 10577.981, 171.589, 52602.054 20/02/17,14:23:08,12,10,1, 11.9,1,1, 1.736, 10581.166, 172.143, 52602.276 20/02/17,14:23:08,13,10,1, 11.9,1,1, 1.736, 10577.300, 171.108, 52597.361 20/02/17,14:23:08,14,10,1, 11.9,1,1, 1.736, 10579.798, 172.225, 52604.538 20/02/17,14:23:08,15,10,1, 11.9,1,1, 1.736, 10580.604, 171.823, 52599.843 20/02/17,14:23:08,16,10,1, 11.9,1,1, 1.736, 10577.343, 171.215, 52599.612 20/02/17,14:23:08,17,10,1, 11.9,1,1, 1.736, 10581.216, 172.249, 52604.534 20/02/17,14:23:08,18,10,1, 11.9,1,1, 1.736, 10578.805, 171.128, 52597.373 20/02/17,14:23:08,19,10,1, 11.9,1,1, 1.736, 10577.921, 171.531, 52601.965 20/02/17,14:23:09,00,10,1, 11.8,1,1, 1.734, 10577.921, 171.531, 52601.965 20/02/17,14:23:09,01,10,1, 11.8,1,1, 1.734, 10580.617, 172.338, 52604.490 20/02/17,14:23:09,02,10,1, 11.8,1,1, 1.734, 10579.717, 171.478, 52598.824 20/02/17,14:23:09,03,10,1, 11.8,1,1, 1.734, 10577.705, 171.264, 52600.696 20/02/17,14:23:09,04,10,1, 11.8,1,1, 1.734, 10580.982, 172.193, 52603.133 20/02/17,14:23:09,05,10,1, 11.8,1,1, 1.734, 10577.933, 171.077, 52597.428 20/02/17,14:23:09,06,10,1, 11.8,1,1, 1.734, 10578.693, 171.831, 52602.943 20/02/17,14:23:09,07,10,1, 11.8,1,1, 1.734, 10580.779, 172.035, 52601.152 20/02/17,14:23:09,08,10,1, 11.8,1,1, 1.734, 10577.493, 171.114, 52598.674 20/02/17,14:23:09,09,10,1, 11.8,1,1, 1.734, 10580.513, 172.229, 52604.407 20/02/17,14:23:09,10,10,1, 11.8,1,1, 1.734, 10579.837, 171.566, 52598.857 20/02/17,14:23:09,11,10,1, 11.8,1,1, 1.734, 10577.737, 171.262, 52600.652 20/02/17,14:23:09,12,10,1, 11.8,1,1, 1.734, 10581.016, 172.208, 52603.213 20/02/17,14:23:09,13,10,1, 11.8,1,1, 1.734, 10578.044, 171.078, 52597.407 20/02/17,14:23:09,14,10,1, 11.8,1,1, 1.734, 10578.671, 171.777, 52602.905 20/02/17,14:23:09,15,10,1, 11.8,1,1, 1.734, 10580.840, 172.101, 52601.330 20/02/17,14:23:09,16,10,1, 11.8,1,1, 1.734, 10577.507, 171.160, 52598.608 20/02/17,14:23:09,17,10,1, 11.8,1,1, 1.734, 10580.483, 172.235, 52604.402 20/02/17,14:23:09,18,10,1, 11.8,1,1, 1.734, 10579.850, 171.549, 52598.994 20/02/17,14:23:09,19,10,1, 11.8,1,1, 1.734, 10577.713, 171.258, 52600.546 20/02/17,14:23:10,00,10,1, 11.9,1,1, 1.735, 10577.712, 171.258, 52600.546 20/02/17,14:23:10,01,10,1, 11.9,1,1, 1.735, 10579.781, 172.223, 52604.137 20/02/17,14:23:10,02,10,1, 11.9,1,1, 1.735, 10580.453, 171.824, 52600.009 20/02/17,14:23:10,03,10,1, 11.9,1,1, 1.735, 10577.512, 171.166, 52599.603 20/02/17,14:23:10,04,10,1, 11.9,1,1, 1.735, 10580.912, 172.244, 52603.990 20/02/17,14:23:10,05,10,1, 11.9,1,1, 1.735, 10578.733, 171.201, 52597.668 20/02/17,14:23:10,06,10,1, 11.9,1,1, 1.735, 10577.918, 171.535, 52601.679 20/02/17,14:23:10,07,10,1, 11.9,1,1, 1.735, 10580.856, 172.215, 52602.173 20/02/17,14:23:10,08,10,1, 11.9,1,1, 1.735, 10577.521, 171.118, 52597.765 20/02/17,14:23:10,09,10,1, 11.9,1,1, 1.735, 10579.670, 172.255, 52604.078 20/02/17,14:23:10,10,10,1, 11.9,1,1, 1.735, 10580.497, 171.903, 52600.182 20/02/17,14:23:10,11,10,1, 11.9,1,1, 1.735, 10577.491, 171.195, 52599.549 20/02/17,14:23:10,12,10,1, 11.9,1,1, 1.735, 10580.922, 172.241, 52604.059 20/02/17,14:23:10,13,10,1, 11.9,1,1, 1.735, 10578.822, 171.179, 52597.771 20/02/17,14:23:10,14,10,1, 11.9,1,1, 1.735, 10577.924, 171.520, 52601.665 20/02/17,14:23:10,15,10,1, 11.9,1,1, 1.735, 10580.895, 172.249, 52602.394 20/02/17,14:23:10,16,10,1, 11.9,1,1, 1.735, 10577.510, 171.092, 52597.620 20/02/17,14:23:10,17,10,1, 11.9,1,1, 1.735, 10579.588, 172.197, 52604.047 20/02/17,14:23:10,18,10,1, 11.9,1,1, 1.735, 10580.556, 171.920, 52600.364 20/02/17,14:23:10,19,10,1, 11.9,1,1, 1.735, 10577.485, 171.247, 52599.507 20/02/17,14:23:11,00,10,1, 11.9,1,1, 1.737, 10577.478, 171.247, 52599.507 20/02/17,14:23:11,01,10,1, 11.9,1,1, 1.737, 10578.808, 171.949, 52603.198 20/02/17,14:23:11,02,10,1, 11.9,1,1, 1.737, 10580.734, 172.079, 52601.057 20/02/17,14:23:11,03,10,1, 11.9,1,1, 1.737, 10577.452, 171.205, 52598.805 20/02/17,14:23:11,04,10,1, 11.9,1,1, 1.737, 10580.563, 172.352, 52604.447 20/02/17,14:23:11,05,10,1, 11.9,1,1, 1.737, 10579.621, 171.497, 52598.778 20/02/17,14:23:11,06,10,1, 11.9,1,1, 1.737, 10577.681, 171.293, 52600.721 20/02/17,14:23:11,07,10,1, 11.9,1,1, 1.737, 10580.971, 172.215, 52603.076 20/02/17,14:23:11,08,10,1, 11.9,1,1, 1.737, 10577.881, 171.108, 52597.441 20/02/17,14:23:11,09,10,1, 11.9,1,1, 1.737, 10578.760, 171.915, 52603.077 20/02/17,14:23:11,10,10,1, 11.9,1,1, 1.737, 10580.740, 172.073, 52601.176 20/02/17,14:23:11,11,10,1, 11.9,1,1, 1.737, 10577.461, 171.197, 52598.774 20/02/17,14:23:11,12,10,1, 11.9,1,1, 1.737, 10580.447, 172.261, 52604.477 20/02/17,14:23:11,13,10,1, 11.9,1,1, 1.737, 10579.785, 171.543, 52598.942 20/02/17,14:23:11,14,10,1, 11.9,1,1, 1.737, 10577.574, 171.314, 52600.454 20/02/17,14:23:11,15,10,1, 11.9,1,1, 1.737, 10581.013, 172.294, 52603.377 20/02/17,14:23:11,16,10,1, 11.9,1,1, 1.737, 10577.980, 171.161, 52597.376 20/02/17,14:23:11,17,10,1, 11.9,1,1, 1.737, 10578.558, 171.922, 52602.964 20/02/17,14:23:11,18,10,1, 11.9,1,1, 1.737, 10580.825, 172.155, 52601.616 20/02/17,14:23:11,19,10,1, 11.9,1,1, 1.737, 10577.395, 171.186, 52598.278 20/02/17,14:23:12,00,10,1, 11.8,1,1, 1.736, 10577.387, 171.186, 52598.278 20/02/17,14:23:12,01,10,1, 11.8,1,1, 1.736, 10577.904, 171.610, 52601.754 20/02/17,14:23:12,02,10,1, 11.8,1,1, 1.736, 10580.886, 172.270, 52602.302 20/02/17,14:23:12,03,10,1, 11.8,1,1, 1.736, 10577.561, 171.188, 52597.738 20/02/17,14:23:12,04,10,1, 11.8,1,1, 1.736, 10579.636, 172.296, 52604.104 20/02/17,14:23:12,05,10,1, 11.8,1,1, 1.736, 10580.492, 171.902, 52600.241 20/02/17,14:23:12,06,10,1, 11.8,1,1, 1.736, 10577.470, 171.174, 52599.503 20/02/17,14:23:12,07,10,1, 11.8,1,1, 1.736, 10580.873, 172.283, 52604.150 20/02/17,14:23:12,08,10,1, 11.8,1,1, 1.736, 10578.792, 171.236, 52597.819 20/02/17,14:23:12,09,10,1, 11.8,1,1, 1.736, 10577.845, 171.541, 52601.600 20/02/17,14:23:12,10,10,1, 11.8,1,1, 1.736, 10580.868, 172.215, 52602.419 20/02/17,14:23:12,11,10,1, 11.8,1,1, 1.736, 10577.538, 171.136, 52597.710 20/02/17,14:23:12,12,10,1, 11.8,1,1, 1.736, 10579.523, 172.185, 52604.056 20/02/17,14:23:12,13,10,1, 11.8,1,1, 1.736, 10580.539, 171.934, 52600.371 20/02/17,14:23:12,14,10,1, 11.8,1,1, 1.736, 10577.487, 171.156, 52599.488 20/02/17,14:23:12,15,10,1, 11.8,1,1, 1.736, 10580.831, 172.260, 52604.193 20/02/17,14:23:12,16,10,1, 11.8,1,1, 1.736, 10578.924, 171.256, 52597.866 20/02/17,14:23:12,17,10,1, 11.8,1,1, 1.736, 10577.796, 171.480, 52601.481 20/02/17,14:23:12,18,10,1, 11.8,1,1, 1.736, 10580.835, 172.235, 52602.476 20/02/17,14:23:12,19,10,1, 11.8,1,1, 1.736, 10577.536, 171.099, 52597.637 20/02/17,14:23:13,00,10,1, 11.8,1,1, 1.737, 10577.528, 171.099, 52597.637 20/02/17,14:23:13,01,10,1, 11.8,1,1, 1.737, 10578.124, 171.282, 52600.557 20/02/17,14:23:13,02,10,1, 11.8,1,1, 1.737, 10580.269, 172.185, 52602.496 20/02/17,14:23:13,03,10,1, 11.8,1,1, 1.737, 10578.221, 171.333, 52598.571 20/02/17,14:23:13,04,10,1, 11.8,1,1, 1.737, 10578.656, 171.745, 52602.200 20/02/17,14:23:13,05,10,1, 11.8,1,1, 1.737, 10580.189, 172.220, 52601.361 20/02/17,14:23:13,06,10,1, 11.8,1,1, 1.737, 10578.021, 171.340, 52599.433 20/02/17,14:23:13,07,10,1, 11.8,1,1, 1.737, 10580.034, 172.169, 52603.381 20/02/17,14:23:13,08,10,1, 11.8,1,1, 1.737, 10579.637, 171.759, 52599.872 20/02/17,14:23:13,09,10,1, 11.8,1,1, 1.737, 10578.150, 171.332, 52600.548 20/02/17,14:23:13,10,10,1, 11.8,1,1, 1.737, 10580.294, 172.142, 52602.516 20/02/17,14:23:13,11,10,1, 11.8,1,1, 1.737, 10578.325, 171.360, 52598.593 20/02/17,14:23:13,12,10,1, 11.8,1,1, 1.737, 10578.625, 171.755, 52602.017 20/02/17,14:23:13,13,10,1, 11.8,1,1, 1.737, 10580.231, 172.176, 52601.423 20/02/17,14:23:13,14,10,1, 11.8,1,1, 1.737, 10578.045, 171.277, 52599.309 20/02/17,14:23:13,15,10,1, 11.8,1,1, 1.737, 10579.891, 172.126, 52603.319 20/02/17,14:23:13,16,10,1, 11.8,1,1, 1.737, 10579.798, 171.738, 52599.972 20/02/17,14:23:13,17,10,1, 11.8,1,1, 1.737, 10577.994, 171.274, 52600.292 20/02/17,14:23:13,18,10,1, 11.8,1,1, 1.737, 10580.313, 172.237, 52602.692 20/02/17,14:23:13,19,10,1, 11.8,1,1, 1.737, 10578.363, 171.315, 52598.542 20/02/17,14:23:14,00,10,1, 11.9,1,1, 1.736, 10578.363, 171.315, 52598.542 20/02/17,14:23:14,01,10,1, 11.9,1,1, 1.736, 10578.072, 171.237, 52599.884 20/02/17,14:23:14,02,10,1, 11.9,1,1, 1.736, 10580.242, 172.179, 52603.215 20/02/17,14:23:14,03,10,1, 11.9,1,1, 1.736, 10579.073, 171.420, 52598.938 20/02/17,14:23:14,04,10,1, 11.9,1,1, 1.736, 10578.084, 171.444, 52601.108 20/02/17,14:23:14,05,10,1, 11.9,1,1, 1.736, 10580.246, 172.271, 52602.083 20/02/17,14:23:14,06,10,1, 11.9,1,1, 1.736, 10578.073, 171.389, 52598.696 20/02/17,14:23:14,07,10,1, 11.9,1,1, 1.736, 10579.269, 172.121, 52602.984 20/02/17,14:23:14,08,10,1, 11.9,1,1, 1.736, 10580.224, 172.163, 52600.986 20/02/17,14:23:14,09,10,1, 11.9,1,1, 1.736, 10578.026, 171.300, 52599.804 20/02/17,14:23:14,10,10,1, 11.9,1,1, 1.736, 10580.228, 172.192, 52603.246 20/02/17,14:23:14,11,10,1, 11.9,1,1, 1.736, 10579.088, 171.459, 52599.096 20/02/17,14:23:14,12,10,1, 11.9,1,1, 1.736, 10578.080, 171.486, 52600.986 20/02/17,14:23:14,13,10,1, 11.9,1,1, 1.736, 10580.244, 172.269, 52602.114 20/02/17,14:23:14,14,10,1, 11.9,1,1, 1.736, 10578.042, 171.354, 52598.640 20/02/17,14:23:14,15,10,1, 11.9,1,1, 1.736, 10579.130, 172.043, 52602.789 20/02/17,14:23:14,16,10,1, 11.9,1,1, 1.736, 10580.228, 172.128, 52601.009 20/02/17,14:23:14,17,10,1, 11.9,1,1, 1.736, 10578.053, 171.286, 52599.773 20/02/17,14:23:14,18,10,1, 11.9,1,1, 1.736, 10580.198, 172.187, 52603.263 20/02/17,14:23:14,19,10,1, 11.9,1,1, 1.736, 10579.192, 171.531, 52599.123 20/02/17,14:23:15,00,10,1, 11.9,1,1, 1.735, 10579.189, 171.531, 52599.123 20/02/17,14:23:15,01,10,1, 11.9,1,1, 1.735, 10578.006, 171.389, 52599.479 20/02/17,14:23:15,02,10,1, 11.9,1,1, 1.735, 10579.967, 172.205, 52603.307 20/02/17,14:23:15,03,10,1, 11.9,1,1, 1.735, 10579.684, 171.768, 52599.947 20/02/17,14:23:15,04,10,1, 11.9,1,1, 1.735, 10578.136, 171.380, 52600.653 20/02/17,14:23:15,05,10,1, 11.9,1,1, 1.735, 10580.238, 172.148, 52602.527 20/02/17,14:23:15,06,10,1, 11.9,1,1, 1.735, 10578.414, 171.407, 52598.679 20/02/17,14:23:15,07,10,1, 11.9,1,1, 1.735, 10578.487, 171.738, 52601.882 20/02/17,14:23:15,08,10,1, 11.9,1,1, 1.735, 10580.126, 172.207, 52601.342 20/02/17,14:23:15,09,10,1, 11.9,1,1, 1.735, 10578.015, 171.386, 52599.356 20/02/17,14:23:15,10,10,1, 11.9,1,1, 1.735, 10579.865, 172.178, 52603.268 20/02/17,14:23:15,11,10,1, 11.9,1,1, 1.735, 10579.737, 171.857, 52600.018 20/02/17,14:23:15,12,10,1, 11.9,1,1, 1.735, 10578.127, 171.359, 52600.501 20/02/17,14:23:15,13,10,1, 11.9,1,1, 1.735, 10580.228, 172.178, 52602.616 20/02/17,14:23:15,14,10,1, 11.9,1,1, 1.735, 10578.439, 171.421, 52598.620 20/02/17,14:23:15,15,10,1, 11.9,1,1, 1.735, 10578.397, 171.693, 52601.733 20/02/17,14:23:15,16,10,1, 11.9,1,1, 1.735, 10580.214, 172.241, 52601.590 20/02/17,14:23:15,17,10,1, 11.9,1,1, 1.735, 10577.989, 171.322, 52599.162 20/02/17,14:23:15,18,10,1, 11.9,1,1, 1.735, 10579.735, 172.139, 52603.268 20/02/17,14:23:15,19,10,1, 11.9,1,1, 1.735, 10579.929, 171.869, 52600.185 20/02/17,14:23:16,00,10,1, 11.8,1,1, 1.735, 10579.923, 171.869, 52600.185 20/02/17,14:23:16,01,10,1, 11.8,1,1, 1.735, 10578.006, 171.349, 52598.675 20/02/17,14:23:16,02,10,1, 11.8,1,1, 1.735, 10579.061, 172.034, 52602.771 20/02/17,14:23:16,03,10,1, 11.8,1,1, 1.735, 10580.202, 172.136, 52600.913 20/02/17,14:23:16,04,10,1, 11.8,1,1, 1.735, 10578.031, 171.334, 52599.798 20/02/17,14:23:16,05,10,1, 11.8,1,1, 1.735, 10580.171, 172.161, 52603.194 20/02/17,14:23:16,06,10,1, 11.8,1,1, 1.735, 10579.172, 171.572, 52599.131 20/02/17,14:23:16,07,10,1, 11.8,1,1, 1.735, 10578.008, 171.456, 52600.880 20/02/17,14:23:16,08,10,1, 11.8,1,1, 1.735, 10580.204, 172.288, 52602.162 20/02/17,14:23:16,09,10,1, 11.8,1,1, 1.735, 10578.017, 171.306, 52598.593 20/02/17,14:23:16,10,10,1, 11.8,1,1, 1.735, 10579.024, 172.027, 52602.743 20/02/17,14:23:16,11,10,1, 11.8,1,1, 1.735, 10580.248, 172.229, 52601.096 20/02/17,14:23:16,12,10,1, 11.8,1,1, 1.735, 10578.006, 171.324, 52599.728 20/02/17,14:23:16,13,10,1, 11.8,1,1, 1.735, 10580.201, 172.218, 52603.278 20/02/17,14:23:16,14,10,1, 11.8,1,1, 1.735, 10579.268, 171.598, 52599.302 20/02/17,14:23:16,15,10,1, 11.8,1,1, 1.735, 10578.033, 171.398, 52600.766 20/02/17,14:23:16,16,10,1, 11.8,1,1, 1.735, 10580.186, 172.258, 52602.235 20/02/17,14:23:16,17,10,1, 11.8,1,1, 1.735, 10578.079, 171.342, 52598.613 20/02/17,14:23:16,18,10,1, 11.8,1,1, 1.735, 10578.923, 171.987, 52602.536 20/02/17,14:23:16,19,10,1, 11.8,1,1, 1.735, 10580.191, 172.249, 52601.137 20/02/17,14:23:17,00,10,1, 11.8,1,1, 1.735, 10580.190, 172.249, 52601.137 20/02/17,14:23:17,01,10,1, 11.8,1,1, 1.735, 10578.465, 171.391, 52598.724 20/02/17,14:23:17,02,10,1, 11.8,1,1, 1.735, 10578.349, 171.656, 52601.633 20/02/17,14:23:17,03,10,1, 11.8,1,1, 1.735, 10579.791, 172.210, 52600.604 20/02/17,14:23:17,04,10,1, 11.8,1,1, 1.735, 10578.429, 171.513, 52600.080 20/02/17,14:23:17,05,10,1, 11.8,1,1, 1.735, 10579.587, 172.016, 52602.301 20/02/17,14:23:17,06,10,1, 11.8,1,1, 1.735, 10579.581, 172.016, 52600.669 20/02/17,14:23:17,07,10,1, 11.8,1,1, 1.735, 10578.698, 171.402, 52600.808 20/02/17,14:23:17,08,10,1, 11.8,1,1, 1.735, 10579.885, 172.125, 52601.920 20/02/17,14:23:17,09,10,1, 11.8,1,1, 1.735, 10578.378, 171.525, 52598.931 20/02/17,14:23:17,10,10,1, 11.8,1,1, 1.735, 10579.316, 171.664, 52601.998 20/02/17,14:23:17,11,10,1, 11.8,1,1, 1.735, 10579.194, 172.090, 52600.078 20/02/17,14:23:17,12,10,1, 11.8,1,1, 1.735, 10578.309, 171.660, 52600.944 20/02/17,14:23:17,13,10,1, 11.8,1,1, 1.735, 10580.001, 171.994, 52602.207 20/02/17,14:23:17,14,10,1, 11.8,1,1, 1.735, 10578.930, 171.958, 52599.904 20/02/17,14:23:17,15,10,1, 11.8,1,1, 1.735, 10579.080, 171.654, 52601.925 20/02/17,14:23:17,16,10,1, 11.8,1,1, 1.735, 10579.898, 171.968, 52601.157 20/02/17,14:23:17,17,10,1, 11.8,1,1, 1.735, 10578.273, 171.682, 52599.701 20/02/17,14:23:17,18,10,1, 11.8,1,1, 1.735, 10579.222, 171.639, 52601.966 20/02/17,14:23:17,19,10,1, 11.8,1,1, 1.735, 10579.256, 172.054, 52600.224 20/02/17,14:23:18,00,10,1, 11.9,1,1, 1.737, 10579.247, 172.054, 52600.224 20/02/17,14:23:18,01,10,1, 11.9,1,1, 1.737, 10578.709, 171.784, 52599.842 20/02/17,14:23:18,02,10,1, 11.9,1,1, 1.737, 10579.005, 171.543, 52601.728 20/02/17,14:23:18,03,10,1, 11.9,1,1, 1.737, 10579.501, 172.034, 52600.635 20/02/17,14:23:18,04,10,1, 11.9,1,1, 1.737, 10578.142, 171.651, 52600.044 20/02/17,14:23:18,05,10,1, 11.9,1,1, 1.737, 10579.521, 171.911, 52602.100 20/02/17,14:23:18,06,10,1, 11.9,1,1, 1.737, 10579.248, 172.141, 52600.201 20/02/17,14:23:18,07,10,1, 11.9,1,1, 1.737, 10578.711, 171.632, 52601.298 20/02/17,14:23:18,08,10,1, 11.9,1,1, 1.737, 10580.113, 172.003, 52601.927 20/02/17,14:23:18,09,10,1, 11.9,1,1, 1.737, 10578.746, 171.753, 52599.797 20/02/17,14:23:18,10,10,1, 11.9,1,1, 1.737, 10579.045, 171.578, 52601.752 20/02/17,14:23:18,11,10,1, 11.9,1,1, 1.737, 10579.581, 172.042, 52600.639 20/02/17,14:23:18,12,10,1, 11.9,1,1, 1.737, 10578.168, 171.659, 52599.975 20/02/17,14:23:18,13,10,1, 11.9,1,1, 1.737, 10579.434, 171.899, 52602.072 20/02/17,14:23:18,14,10,1, 11.9,1,1, 1.737, 10579.206, 172.212, 52600.195 20/02/17,14:23:18,15,10,1, 11.9,1,1, 1.737, 10578.649, 171.700, 52601.284 20/02/17,14:23:18,16,10,1, 11.9,1,1, 1.737, 10580.074, 172.090, 52601.928 20/02/17,14:23:18,17,10,1, 11.9,1,1, 1.737, 10578.817, 171.829, 52599.873 20/02/17,14:23:18,18,10,1, 11.9,1,1, 1.737, 10579.035, 171.509, 52601.707 20/02/17,14:23:18,19,10,1, 11.9,1,1, 1.737, 10579.635, 171.989, 52600.683 20/02/17,14:23:19,00,10,1, 11.8,1,1, 1.734, 10579.631, 171.989, 52600.683 20/02/17,14:23:19,01,10,1, 11.8,1,1, 1.734, 10578.439, 171.935, 52599.145 20/02/17,14:23:19,02,10,1, 11.8,1,1, 1.734, 10579.268, 171.785, 52602.927 20/02/17,14:23:19,03,10,1, 11.8,1,1, 1.734, 10580.057, 171.894, 52600.558 20/02/17,14:23:19,04,10,1, 11.8,1,1, 1.734, 10577.829, 171.687, 52599.592 20/02/17,14:23:19,05,10,1, 11.8,1,1, 1.734, 10579.792, 171.736, 52602.777 20/02/17,14:23:19,06,10,1, 11.8,1,1, 1.734, 10578.979, 171.852, 52599.042 20/02/17,14:23:19,07,10,1, 11.8,1,1, 1.734, 10578.054, 171.794, 52601.257 20/02/17,14:23:19,08,10,1, 11.8,1,1, 1.734, 10580.421, 172.020, 52602.283 20/02/17,14:23:19,09,10,1, 11.8,1,1, 1.734, 10578.458, 171.929, 52599.069 20/02/17,14:23:19,10,10,1, 11.8,1,1, 1.734, 10579.286, 171.846, 52602.837 20/02/17,14:23:19,11,10,1, 11.8,1,1, 1.734, 10580.197, 171.944, 52600.720 20/02/17,14:23:19,12,10,1, 11.8,1,1, 1.734, 10577.846, 171.723, 52599.523 20/02/17,14:23:19,13,10,1, 11.8,1,1, 1.734, 10579.750, 171.736, 52602.695 20/02/17,14:23:19,14,10,1, 11.8,1,1, 1.734, 10579.048, 171.902, 52599.116 20/02/17,14:23:19,15,10,1, 11.8,1,1, 1.734, 10577.974, 171.779, 52601.108 20/02/17,14:23:19,16,10,1, 11.8,1,1, 1.734, 10580.264, 171.990, 52602.319 20/02/17,14:23:19,17,10,1, 11.8,1,1, 1.734, 10578.623, 171.963, 52599.268 20/02/17,14:23:19,18,10,1, 11.8,1,1, 1.734, 10579.153, 171.776, 52602.660 20/02/17,14:23:19,19,10,1, 11.8,1,1, 1.734, 10580.309, 171.988, 52601.051 20/02/17,14:23:20,00,10,1, 11.8,1,1, 1.732, 10580.307, 171.988, 52601.051 20/02/17,14:23:20,01,10,1, 11.8,1,1, 1.732, 10578.802, 172.010, 52598.998 20/02/17,14:23:20,02,10,1, 11.8,1,1, 1.732, 10578.568, 171.849, 52602.015 20/02/17,14:23:20,03,10,1, 11.8,1,1, 1.732, 10580.523, 172.038, 52601.790 20/02/17,14:23:20,04,10,1, 11.8,1,1, 1.732, 10578.293, 171.838, 52599.267 20/02/17,14:23:20,05,10,1, 11.8,1,1, 1.732, 10579.505, 171.722, 52602.820 20/02/17,14:23:20,06,10,1, 11.8,1,1, 1.732, 10579.720, 171.849, 52599.936 20/02/17,14:23:20,07,10,1, 11.8,1,1, 1.732, 10577.784, 171.691, 52600.030 20/02/17,14:23:20,08,10,1, 11.8,1,1, 1.732, 10579.909, 171.887, 52602.602 20/02/17,14:23:20,09,10,1, 11.8,1,1, 1.732, 10578.766, 172.032, 52599.118 20/02/17,14:23:20,10,10,1, 11.8,1,1, 1.732, 10578.516, 171.876, 52601.902 20/02/17,14:23:20,11,10,1, 11.8,1,1, 1.732, 10580.478, 171.971, 52601.956 20/02/17,14:23:20,12,10,1, 11.8,1,1, 1.732, 10578.337, 171.807, 52599.286 20/02/17,14:23:20,13,10,1, 11.8,1,1, 1.732, 10579.436, 171.695, 52602.851 20/02/17,14:23:20,14,10,1, 11.8,1,1, 1.732, 10579.858, 171.844, 52600.038 20/02/17,14:23:20,15,10,1, 11.8,1,1, 1.732, 10577.798, 171.627, 52599.930 20/02/17,14:23:20,16,10,1, 11.8,1,1, 1.732, 10579.864, 171.821, 52602.611 20/02/17,14:23:20,17,10,1, 11.8,1,1, 1.732, 10578.825, 171.979, 52599.078 20/02/17,14:23:20,18,10,1, 11.8,1,1, 1.732, 10578.376, 171.879, 52601.818 20/02/17,14:23:20,19,10,1, 11.8,1,1, 1.732, 10580.476, 172.062, 52602.118 20/02/17,14:23:21,00,10,1, 11.9,1,1, 1.734, 10580.474, 172.062, 52602.118 20/02/17,14:23:21,01,10,1, 11.9,1,1, 1.734, 10579.840, 171.936, 52600.012 20/02/17,14:23:21,02,10,1, 11.9,1,1, 1.734, 10577.507, 171.604, 52599.642 20/02/17,14:23:21,03,10,1, 11.9,1,1, 1.734, 10580.096, 172.084, 52603.244 20/02/17,14:23:21,04,10,1, 11.9,1,1, 1.734, 10579.109, 171.990, 52599.198 20/02/17,14:23:21,05,10,1, 11.9,1,1, 1.734, 10578.427, 171.766, 52601.798 20/02/17,14:23:21,06,10,1, 11.9,1,1, 1.734, 10580.723, 172.131, 52602.414 20/02/17,14:23:21,07,10,1, 11.9,1,1, 1.734, 10578.189, 171.666, 52598.719 20/02/17,14:23:21,08,10,1, 11.9,1,1, 1.734, 10579.109, 171.699, 52602.750 20/02/17,14:23:21,09,10,1, 11.9,1,1, 1.734, 10579.915, 171.993, 52600.203 20/02/17,14:23:21,10,10,1, 11.9,1,1, 1.734, 10577.495, 171.592, 52599.509 20/02/17,14:23:21,11,10,1, 11.9,1,1, 1.734, 10579.814, 171.966, 52602.591 20/02/17,14:23:21,12,10,1, 11.9,1,1, 1.734, 10579.407, 171.958, 52599.644 20/02/17,14:23:21,13,10,1, 11.9,1,1, 1.734, 10578.245, 171.636, 52601.074 20/02/17,14:23:21,14,10,1, 11.9,1,1, 1.734, 10580.607, 172.199, 52602.719 20/02/17,14:23:21,15,10,1, 11.9,1,1, 1.734, 10578.624, 171.671, 52598.998 20/02/17,14:23:21,16,10,1, 11.9,1,1, 1.734, 10578.769, 171.663, 52602.053 20/02/17,14:23:21,17,10,1, 11.9,1,1, 1.734, 10580.064, 172.083, 52601.097 20/02/17,14:23:21,18,10,1, 11.9,1,1, 1.734, 10577.724, 171.525, 52599.066 20/02/17,14:23:21,19,10,1, 11.9,1,1, 1.734, 10579.531, 172.018, 52602.954 20/02/17,14:23:22,00,10,1, 11.9,1,1, 1.738, 10579.523, 172.018, 52602.954 20/02/17,14:23:22,01,10,1, 11.9,1,1, 1.738, 10580.418, 172.109, 52602.087 20/02/17,14:23:22,02,10,1, 11.9,1,1, 1.738, 10578.091, 171.509, 52598.710 20/02/17,14:23:22,03,10,1, 11.9,1,1, 1.738, 10578.964, 171.806, 52602.459 20/02/17,14:23:22,04,10,1, 11.9,1,1, 1.738, 10579.836, 172.148, 52600.488 20/02/17,14:23:22,05,10,1, 11.9,1,1, 1.738, 10577.796, 171.583, 52599.859 20/02/17,14:23:22,06,10,1, 11.9,1,1, 1.738, 10580.076, 172.179, 52603.186 20/02/17,14:23:22,07,10,1, 11.9,1,1, 1.738, 10579.285, 171.945, 52599.553 20/02/17,14:23:22,08,10,1, 11.9,1,1, 1.738, 10578.434, 171.554, 52601.449 20/02/17,14:23:22,09,10,1, 11.9,1,1, 1.738, 10580.458, 172.111, 52602.268 20/02/17,14:23:22,10,10,1, 11.9,1,1, 1.738, 10578.150, 171.469, 52598.696 20/02/17,14:23:22,11,10,1, 11.9,1,1, 1.738, 10578.879, 171.695, 52602.430 20/02/17,14:23:22,12,10,1, 11.9,1,1, 1.738, 10579.863, 172.109, 52600.585 20/02/17,14:23:22,13,10,1, 11.9,1,1, 1.738, 10577.734, 171.590, 52599.748 20/02/17,14:23:22,14,10,1, 11.9,1,1, 1.738, 10580.000, 172.180, 52603.303 20/02/17,14:23:22,15,10,1, 11.9,1,1, 1.738, 10579.315, 171.960, 52599.624 20/02/17,14:23:22,16,10,1, 11.9,1,1, 1.738, 10578.391, 171.546, 52601.379 20/02/17,14:23:22,17,10,1, 11.9,1,1, 1.738, 10580.460, 172.052, 52602.250 20/02/17,14:23:22,18,10,1, 11.9,1,1, 1.738, 10578.244, 171.538, 52598.781 20/02/17,14:23:22,19,10,1, 11.9,1,1, 1.738, 10578.863, 171.636, 52602.330 20/02/17,14:23:23,00,10,1, 11.8,1,1, 1.732, 10578.855, 171.636, 52602.330 20/02/17,14:23:23,01,10,1, 11.8,1,1, 1.732, 10580.109, 172.222, 52603.250 20/02/17,14:23:23,02,10,1, 11.8,1,1, 1.732, 10579.347, 171.806, 52599.679 20/02/17,14:23:23,03,10,1, 11.8,1,1, 1.732, 10578.246, 171.415, 52601.021 20/02/17,14:23:23,04,10,1, 11.8,1,1, 1.732, 10580.170, 172.159, 52602.080 20/02/17,14:23:23,05,10,1, 11.8,1,1, 1.732, 10578.099, 171.376, 52598.676 20/02/17,14:23:23,06,10,1, 11.8,1,1, 1.732, 10578.761, 171.752, 52602.226 20/02/17,14:23:23,07,10,1, 11.8,1,1, 1.732, 10579.951, 172.176, 52600.911 20/02/17,14:23:23,08,10,1, 11.8,1,1, 1.732, 10577.976, 171.502, 52599.735 20/02/17,14:23:23,09,10,1, 11.8,1,1, 1.732, 10580.048, 172.249, 52603.287 20/02/17,14:23:23,10,10,1, 11.8,1,1, 1.732, 10579.425, 171.859, 52599.710 20/02/17,14:23:23,11,10,1, 11.8,1,1, 1.732, 10578.226, 171.422, 52600.946 20/02/17,14:23:23,12,10,1, 11.8,1,1, 1.732, 10580.230, 172.159, 52602.320 20/02/17,14:23:23,13,10,1, 11.8,1,1, 1.732, 10578.149, 171.419, 52598.742 20/02/17,14:23:23,14,10,1, 11.8,1,1, 1.732, 10578.696, 171.789, 52602.126 20/02/17,14:23:23,15,10,1, 11.8,1,1, 1.732, 10579.935, 172.161, 52601.016 20/02/17,14:23:23,16,10,1, 11.8,1,1, 1.732, 10577.942, 171.402, 52599.547 20/02/17,14:23:23,17,10,1, 11.8,1,1, 1.732, 10579.867, 172.129, 52603.211 20/02/17,14:23:23,18,10,1, 11.8,1,1, 1.732, 10579.635, 171.846, 52599.919 20/02/17,14:23:23,19,10,1, 11.8,1,1, 1.732, 10578.127, 171.423, 52600.813 20/02/17,14:23:24,00,10,1, 11.8,1,1, 1.734, 10578.121, 171.423, 52600.813 20/02/17,14:23:24,01,10,1, 11.8,1,1, 1.734, 10579.240, 172.052, 52602.952 20/02/17,14:23:24,02,10,1, 11.8,1,1, 1.734, 10579.871, 172.133, 52600.633 20/02/17,14:23:24,03,10,1, 11.8,1,1, 1.734, 10578.067, 171.371, 52600.173 20/02/17,14:23:24,04,10,1, 11.8,1,1, 1.734, 10580.247, 172.142, 52603.109 20/02/17,14:23:24,05,10,1, 11.8,1,1, 1.734, 10578.939, 171.507, 52599.115 20/02/17,14:23:24,06,10,1, 11.8,1,1, 1.734, 10578.191, 171.418, 52601.252 20/02/17,14:23:24,07,10,1, 11.8,1,1, 1.734, 10580.084, 172.159, 52601.759 20/02/17,14:23:24,08,10,1, 11.8,1,1, 1.734, 10577.853, 171.433, 52598.865 20/02/17,14:23:24,09,10,1, 11.8,1,1, 1.734, 10579.146, 172.068, 52602.789 20/02/17,14:23:24,10,10,1, 11.8,1,1, 1.734, 10579.909, 172.124, 52600.713 20/02/17,14:23:24,11,10,1, 11.8,1,1, 1.734, 10578.054, 171.418, 52600.132 20/02/17,14:23:24,12,10,1, 11.8,1,1, 1.734, 10580.239, 172.150, 52603.190 20/02/17,14:23:24,13,10,1, 11.8,1,1, 1.734, 10579.042, 171.507, 52599.197 20/02/17,14:23:24,14,10,1, 11.8,1,1, 1.734, 10578.194, 171.427, 52601.197 20/02/17,14:23:24,15,10,1, 11.8,1,1, 1.734, 10580.106, 172.143, 52601.885 20/02/17,14:23:24,16,10,1, 11.8,1,1, 1.734, 10577.893, 171.284, 52598.739 20/02/17,14:23:24,17,10,1, 11.8,1,1, 1.734, 10579.055, 172.012, 52602.707 20/02/17,14:23:24,18,10,1, 11.8,1,1, 1.734, 10579.896, 172.157, 52600.838 20/02/17,14:23:24,19,10,1, 11.8,1,1, 1.734, 10578.032, 171.428, 52600.089 20/02/17,14:23:25,00,09,1, 11.9,1,1, 1.734, 10578.029, 171.428, 52600.089 20/02/17,14:23:25,01,09,1, 11.9,1,1, 1.734, 10578.512, 171.618, 52601.969 20/02/17,14:23:25,02,09,1, 11.9,1,1, 1.734, 10579.862, 172.091, 52601.115 20/02/17,14:23:25,03,09,1, 11.9,1,1, 1.734, 10577.845, 171.391, 52599.507 20/02/17,14:23:25,04,09,1, 11.9,1,1, 1.734, 10579.801, 172.121, 52603.131 20/02/17,14:23:25,05,09,1, 11.9,1,1, 1.734, 10579.561, 171.837, 52600.010 20/02/17,14:23:25,06,09,1, 11.9,1,1, 1.734, 10578.192, 171.416, 52600.863 20/02/17,14:23:25,07,09,1, 11.9,1,1, 1.734, 10580.230, 172.109, 52602.535 20/02/17,14:23:25,08,09,1, 11.9,1,1, 1.734, 10578.360, 171.463, 52598.836 20/02/17,14:23:25,09,09,1, 11.9,1,1, 1.734, 10578.480, 171.695, 52601.921 20/02/17,14:23:25,10,09,1, 11.9,1,1, 1.734, 10579.905, 172.123, 52601.243 20/02/17,14:23:25,11,09,1, 11.9,1,1, 1.734, 10577.801, 171.338, 52599.290 20/02/17,14:23:25,12,09,1, 11.9,1,1, 1.734, 10579.716, 172.100, 52603.234 20/02/17,14:23:25,13,09,1, 11.9,1,1, 1.734, 10579.580, 171.887, 52600.022 20/02/17,14:23:25,14,09,1, 11.9,1,1, 1.734, 10578.123, 171.371, 52600.664 20/02/17,14:23:25,15,09,1, 11.9,1,1, 1.734, 10580.245, 172.134, 52602.648 20/02/17,14:23:25,16,09,1, 11.9,1,1, 1.734, 10578.450, 171.403, 52598.653 20/02/17,14:23:25,17,09,1, 11.9,1,1, 1.734, 10578.450, 171.590, 52601.870 20/02/17,14:23:25,18,09,1, 11.9,1,1, 1.734, 10579.993, 172.214, 52601.289 20/02/17,14:23:25,19,09,1, 11.9,1,1, 1.734, 10577.757, 171.402, 52599.202 20/02/17,14:23:26,00,10,1, 11.9,1,1, 1.737, 10577.754, 171.402, 52599.202 20/02/17,14:23:26,01,10,1, 11.9,1,1, 1.737, 10578.535, 171.486, 52601.828 20/02/17,14:23:26,02,10,1, 11.9,1,1, 1.737, 10580.072, 172.023, 52601.408 20/02/17,14:23:26,03,10,1, 11.9,1,1, 1.737, 10577.670, 171.347, 52598.866 20/02/17,14:23:26,04,10,1, 11.9,1,1, 1.737, 10579.348, 171.913, 52602.855 20/02/17,14:23:26,05,10,1, 11.9,1,1, 1.737, 10579.592, 171.972, 52600.081 20/02/17,14:23:26,06,10,1, 11.9,1,1, 1.737, 10577.948, 171.492, 52600.500 20/02/17,14:23:26,07,10,1, 11.9,1,1, 1.737, 10580.332, 172.128, 52603.068 20/02/17,14:23:26,08,10,1, 11.9,1,1, 1.737, 10578.740, 171.609, 52599.003 20/02/17,14:23:26,09,10,1, 11.9,1,1, 1.737, 10578.440, 171.448, 52601.791 20/02/17,14:23:26,10,10,1, 11.9,1,1, 1.737, 10580.148, 172.082, 52601.453 20/02/17,14:23:26,11,10,1, 11.9,1,1, 1.737, 10577.704, 171.372, 52598.846 20/02/17,14:23:26,12,10,1, 11.9,1,1, 1.737, 10579.253, 171.946, 52602.851 20/02/17,14:23:26,13,10,1, 11.9,1,1, 1.737, 10579.620, 172.024, 52600.187 20/02/17,14:23:26,14,10,1, 11.9,1,1, 1.737, 10577.917, 171.466, 52600.427 20/02/17,14:23:26,15,10,1, 11.9,1,1, 1.737, 10580.309, 172.116, 52603.186 20/02/17,14:23:26,16,10,1, 11.9,1,1, 1.737, 10578.817, 171.587, 52599.062 20/02/17,14:23:26,17,10,1, 11.9,1,1, 1.737, 10578.417, 171.450, 52601.718 20/02/17,14:23:26,18,10,1, 11.9,1,1, 1.737, 10580.141, 172.050, 52601.516 20/02/17,14:23:26,19,10,1, 11.9,1,1, 1.737, 10577.733, 171.327, 52598.711 20/02/17,14:23:27,00,10,1, 11.9,1,1, 1.736, 10577.729, 171.327, 52598.711 20/02/17,14:23:27,01,10,1, 11.9,1,1, 1.736, 10578.918, 171.584, 52601.962 20/02/17,14:23:27,02,10,1, 11.9,1,1, 1.736, 10579.842, 171.954, 52601.222 20/02/17,14:23:27,03,10,1, 11.9,1,1, 1.736, 10578.075, 171.551, 52599.672 20/02/17,14:23:27,04,10,1, 11.9,1,1, 1.736, 10579.190, 171.625, 52602.173 20/02/17,14:23:27,05,10,1, 11.9,1,1, 1.736, 10579.083, 171.966, 52600.034 20/02/17,14:23:27,06,10,1, 11.9,1,1, 1.736, 10578.062, 171.598, 52600.772 20/02/17,14:23:27,07,10,1, 11.9,1,1, 1.736, 10579.865, 171.934, 52602.221 20/02/17,14:23:27,08,10,1, 11.9,1,1, 1.736, 10578.773, 171.906, 52599.794 20/02/17,14:23:27,09,10,1, 11.9,1,1, 1.736, 10578.861, 171.565, 52601.892 20/02/17,14:23:27,10,10,1, 11.9,1,1, 1.736, 10579.901, 171.936, 52601.189 20/02/17,14:23:27,11,10,1, 11.9,1,1, 1.736, 10578.126, 171.573, 52599.611 20/02/17,14:23:27,12,10,1, 11.9,1,1, 1.736, 10579.180, 171.564, 52602.116 20/02/17,14:23:27,13,10,1, 11.9,1,1, 1.736, 10579.161, 171.951, 52600.008 20/02/17,14:23:27,14,10,1, 11.9,1,1, 1.736, 10577.985, 171.614, 52600.530 20/02/17,14:23:27,15,10,1, 11.9,1,1, 1.736, 10579.742, 171.913, 52602.227 20/02/17,14:23:27,16,10,1, 11.9,1,1, 1.736, 10578.965, 171.985, 52599.965 20/02/17,14:23:27,17,10,1, 11.9,1,1, 1.736, 10578.745, 171.498, 52601.675 20/02/17,14:23:27,18,10,1, 11.9,1,1, 1.736, 10579.888, 171.950, 52601.460 20/02/17,14:23:27,19,10,1, 11.9,1,1, 1.736, 10578.251, 171.584, 52599.596 20/02/17,14:23:28,00,10,1, 11.8,1,1, 1.734, 10578.246, 171.584, 52599.596 20/02/17,14:23:28,01,10,1, 11.8,1,1, 1.734, 10578.330, 171.441, 52600.221 20/02/17,14:23:28,02,10,1, 11.8,1,1, 1.734, 10579.626, 172.084, 52602.399 20/02/17,14:23:28,03,10,1, 11.8,1,1, 1.734, 10579.249, 171.799, 52600.203 20/02/17,14:23:28,04,10,1, 11.8,1,1, 1.734, 10578.336, 171.350, 52600.753 20/02/17,14:23:28,05,10,1, 11.8,1,1, 1.734, 10579.620, 172.096, 52601.772 20/02/17,14:23:28,06,10,1, 11.8,1,1, 1.734, 10578.281, 171.539, 52599.464 20/02/17,14:23:28,07,10,1, 11.8,1,1, 1.734, 10578.747, 171.791, 52601.730 20/02/17,14:23:28,08,10,1, 11.8,1,1, 1.734, 10579.545, 172.227, 52601.156 20/02/17,14:23:28,09,10,1, 11.8,1,1, 1.734, 10578.344, 171.440, 52600.150 20/02/17,14:23:28,10,10,1, 11.8,1,1, 1.734, 10579.613, 172.072, 52602.411 20/02/17,14:23:28,11,10,1, 11.8,1,1, 1.734, 10579.212, 171.788, 52600.257 20/02/17,14:23:28,12,10,1, 11.8,1,1, 1.734, 10578.339, 171.320, 52600.675 20/02/17,14:23:28,13,10,1, 11.8,1,1, 1.734, 10579.668, 172.128, 52601.810 20/02/17,14:23:28,14,10,1, 11.8,1,1, 1.734, 10578.324, 171.464, 52599.486 20/02/17,14:23:28,15,10,1, 11.8,1,1, 1.734, 10578.646, 171.715, 52601.638 20/02/17,14:23:28,16,10,1, 11.8,1,1, 1.734, 10579.576, 172.181, 52601.182 20/02/17,14:23:28,17,10,1, 11.8,1,1, 1.734, 10578.324, 171.451, 52600.147 20/02/17,14:23:28,18,10,1, 11.8,1,1, 1.734, 10579.609, 172.064, 52602.478 20/02/17,14:23:28,19,10,1, 11.8,1,1, 1.734, 10579.306, 171.819, 52600.298 20/02/17,14:23:29,00,10,1, 11.8,1,1, 1.738, 10579.306, 171.819, 52600.298 20/02/17,14:23:29,01,10,1, 11.8,1,1, 1.738, 10578.213, 171.473, 52599.941 20/02/17,14:23:29,02,10,1, 11.8,1,1, 1.738, 10579.363, 171.988, 52602.296 20/02/17,14:23:29,03,10,1, 11.8,1,1, 1.738, 10579.436, 172.029, 52600.645 20/02/17,14:23:29,04,10,1, 11.8,1,1, 1.738, 10578.514, 171.361, 52600.725 20/02/17,14:23:29,05,10,1, 11.8,1,1, 1.738, 10579.703, 172.069, 52601.999 20/02/17,14:23:29,06,10,1, 11.8,1,1, 1.738, 10578.581, 171.605, 52599.706 20/02/17,14:23:29,07,10,1, 11.8,1,1, 1.738, 10578.524, 171.580, 52601.294 20/02/17,14:23:29,08,10,1, 11.8,1,1, 1.738, 10579.499, 172.198, 52601.276 20/02/17,14:23:29,09,10,1, 11.8,1,1, 1.738, 10578.226, 171.472, 52599.910 20/02/17,14:23:29,10,10,1, 11.8,1,1, 1.738, 10579.330, 172.006, 52602.255 20/02/17,14:23:29,11,10,1, 11.8,1,1, 1.738, 10579.441, 172.027, 52600.727 20/02/17,14:23:29,12,10,1, 11.8,1,1, 1.738, 10578.426, 171.398, 52600.709 20/02/17,14:23:29,13,10,1, 11.8,1,1, 1.738, 10579.685, 172.028, 52602.084 20/02/17,14:23:29,14,10,1, 11.8,1,1, 1.738, 10578.773, 171.597, 52599.975 20/02/17,14:23:29,15,10,1, 11.8,1,1, 1.738, 10577.975, 171.595, 52601.508 20/02/17,14:23:29,16,10,1, 11.8,1,1, 1.738, 10580.060, 172.251, 52601.962 20/02/17,14:23:29,17,10,1, 11.8,1,1, 1.738, 10577.772, 171.310, 52598.692 20/02/17,14:23:29,18,10,1, 11.8,1,1, 1.738, 10579.237, 172.118, 52603.137 20/02/17,14:23:29,19,10,1, 11.8,1,1, 1.738, 10579.927, 172.050, 52600.661 20/02/17,14:23:30,00,10,1, 12.0,1,1, 1.736, 10579.923, 172.050, 52600.661 20/02/17,14:23:30,01,10,1, 12.0,1,1, 1.736, 10577.567, 171.279, 52598.175 20/02/17,14:23:30,02,10,1, 12.0,1,1, 1.736, 10579.029, 172.043, 52603.278 20/02/17,14:23:30,03,10,1, 12.0,1,1, 1.736, 10580.060, 172.115, 52600.518 20/02/17,14:23:30,04,10,1, 12.0,1,1, 1.736, 10577.571, 171.356, 52599.715 20/02/17,14:23:30,05,10,1, 12.0,1,1, 1.736, 10580.370, 172.353, 52603.836 20/02/17,14:23:30,06,10,1, 12.0,1,1, 1.736, 10578.940, 171.602, 52598.721 20/02/17,14:23:30,07,10,1, 12.0,1,1, 1.736, 10577.894, 171.490, 52601.327 20/02/17,14:23:30,08,10,1, 12.0,1,1, 1.736, 10580.397, 172.307, 52602.305 20/02/17,14:23:30,09,10,1, 12.0,1,1, 1.736, 10577.604, 171.336, 52598.097 20/02/17,14:23:30,10,10,1, 12.0,1,1, 1.736, 10578.955, 172.081, 52603.194 20/02/17,14:23:30,11,10,1, 12.0,1,1, 1.736, 10580.076, 172.124, 52600.714 20/02/17,14:23:30,12,10,1, 12.0,1,1, 1.736, 10577.537, 171.381, 52599.615 20/02/17,14:23:30,13,10,1, 12.0,1,1, 1.736, 10580.318, 172.333, 52603.798 20/02/17,14:23:30,14,10,1, 12.0,1,1, 1.736, 10579.027, 171.570, 52598.784 20/02/17,14:23:30,15,10,1, 12.0,1,1, 1.736, 10577.861, 171.516, 52601.262 20/02/17,14:23:30,16,10,1, 12.0,1,1, 1.736, 10580.391, 172.253, 52602.375 20/02/17,14:23:30,17,10,1, 12.0,1,1, 1.736, 10577.606, 171.334, 52598.118 20/02/17,14:23:30,18,10,1, 12.0,1,1, 1.736, 10578.927, 172.089, 52603.122 20/02/17,14:23:30,19,10,1, 12.0,1,1, 1.736, 10580.094, 172.171, 52600.785 20/02/17,14:23:31,00,11,1, 11.9,1,1, 1.733, 10580.090, 172.171, 52600.785 20/02/17,14:23:31,01,11,1, 11.9,1,1, 1.733, 10577.748, 171.367, 52598.225 20/02/17,14:23:31,02,11,1, 11.9,1,1, 1.733, 10578.698, 171.923, 52602.795 20/02/17,14:23:31,03,11,1, 11.9,1,1, 1.733, 10579.997, 172.133, 52600.806 20/02/17,14:23:31,04,11,1, 11.9,1,1, 1.733, 10577.520, 171.461, 52599.542 20/02/17,14:23:31,05,11,1, 11.9,1,1, 1.733, 10580.203, 172.269, 52603.761 20/02/17,14:23:31,06,11,1, 11.9,1,1, 1.733, 10579.276, 171.761, 52599.247 20/02/17,14:23:31,07,11,1, 11.9,1,1, 1.733, 10577.910, 171.462, 52601.091 20/02/17,14:23:31,08,11,1, 11.9,1,1, 1.733, 10580.441, 172.251, 52602.549 20/02/17,14:23:31,09,11,1, 11.9,1,1, 1.733, 10577.824, 171.425, 52598.225 20/02/17,14:23:31,10,11,1, 11.9,1,1, 1.733, 10578.659, 171.980, 52602.803 20/02/17,14:23:31,11,11,1, 11.9,1,1, 1.733, 10580.015, 172.278, 52600.894 20/02/17,14:23:31,12,11,1, 11.9,1,1, 1.733, 10577.539, 171.493, 52599.380 20/02/17,14:23:31,13,11,1, 11.9,1,1, 1.733, 10580.073, 172.311, 52603.795 20/02/17,14:23:31,14,11,1, 11.9,1,1, 1.733, 10579.423, 171.852, 52599.382 20/02/17,14:23:31,15,11,1, 11.9,1,1, 1.733, 10577.855, 171.466, 52600.937 20/02/17,14:23:31,16,11,1, 11.9,1,1, 1.733, 10580.509, 172.310, 52602.849 20/02/17,14:23:31,17,11,1, 11.9,1,1, 1.733, 10577.977, 171.421, 52598.185 20/02/17,14:23:31,18,11,1, 11.9,1,1, 1.733, 10578.485, 171.867, 52602.554 20/02/17,14:23:31,19,11,1, 11.9,1,1, 1.733, 10580.144, 172.248, 52601.127 20/02/17,14:23:32,00,10,1, 11.9,1,1, 1.736, 10580.140, 172.248, 52601.127 20/02/17,14:23:32,01,10,1, 11.9,1,1, 1.736, 10578.374, 171.451, 52598.237 20/02/17,14:23:32,02,10,1, 11.9,1,1, 1.736, 10578.202, 171.679, 52601.970 20/02/17,14:23:32,03,10,1, 11.9,1,1, 1.736, 10580.198, 172.204, 52601.463 20/02/17,14:23:32,04,10,1, 11.9,1,1, 1.736, 10577.451, 171.422, 52598.646 20/02/17,14:23:32,05,10,1, 11.9,1,1, 1.736, 10579.609, 172.247, 52603.683 20/02/17,14:23:32,06,10,1, 11.9,1,1, 1.736, 10579.830, 172.019, 52600.036 20/02/17,14:23:32,07,10,1, 11.9,1,1, 1.736, 10577.737, 171.424, 52600.369 20/02/17,14:23:32,08,10,1, 11.9,1,1, 1.736, 10580.557, 172.306, 52603.367 20/02/17,14:23:32,09,10,1, 11.9,1,1, 1.736, 10578.448, 171.461, 52598.395 20/02/17,14:23:32,10,10,1, 11.9,1,1, 1.736, 10578.181, 171.719, 52601.915 20/02/17,14:23:32,11,10,1, 11.9,1,1, 1.736, 10580.236, 172.278, 52601.562 20/02/17,14:23:32,12,10,1, 11.9,1,1, 1.736, 10577.492, 171.424, 52598.579 20/02/17,14:23:32,13,10,1, 11.9,1,1, 1.736, 10579.514, 172.169, 52603.611 20/02/17,14:23:32,14,10,1, 11.9,1,1, 1.736, 10579.902, 172.050, 52600.193 20/02/17,14:23:32,15,10,1, 11.9,1,1, 1.736, 10577.769, 171.457, 52600.381 20/02/17,14:23:32,16,10,1, 11.9,1,1, 1.736, 10580.564, 172.315, 52603.448 20/02/17,14:23:32,17,10,1, 11.9,1,1, 1.736, 10578.520, 171.540, 52598.403 20/02/17,14:23:32,18,10,1, 11.9,1,1, 1.736, 10578.142, 171.696, 52601.921 20/02/17,14:23:32,19,10,1, 11.9,1,1, 1.736, 10580.300, 172.302, 52601.707 20/02/17,14:23:33,00,11,1, 11.8,1,1, 1.733, 10580.299, 172.302, 52601.707 20/02/17,14:23:33,01,11,1, 11.8,1,1, 1.733, 10578.908, 171.592, 52598.746 20/02/17,14:23:33,02,11,1, 11.8,1,1, 1.733, 10578.109, 171.533, 52601.553 20/02/17,14:23:33,03,11,1, 11.8,1,1, 1.733, 10580.322, 172.221, 52602.072 20/02/17,14:23:33,04,11,1, 11.8,1,1, 1.733, 10577.576, 171.388, 52598.310 20/02/17,14:23:33,05,11,1, 11.8,1,1, 1.733, 10579.137, 172.097, 52603.208 20/02/17,14:23:33,06,11,1, 11.8,1,1, 1.733, 10579.986, 172.139, 52600.497 20/02/17,14:23:33,07,11,1, 11.8,1,1, 1.733, 10577.681, 171.461, 52600.004 20/02/17,14:23:33,08,11,1, 11.8,1,1, 1.733, 10580.439, 172.262, 52603.666 20/02/17,14:23:33,09,11,1, 11.8,1,1, 1.733, 10578.971, 171.528, 52598.814 20/02/17,14:23:33,10,11,1, 11.8,1,1, 1.733, 10578.081, 171.542, 52601.493 20/02/17,14:23:33,11,11,1, 11.8,1,1, 1.733, 10580.366, 172.209, 52602.096 20/02/17,14:23:33,12,11,1, 11.8,1,1, 1.733, 10577.566, 171.372, 52598.357 20/02/17,14:23:33,13,11,1, 11.8,1,1, 1.733, 10579.010, 172.042, 52603.198 20/02/17,14:23:33,14,11,1, 11.8,1,1, 1.733, 10579.987, 172.154, 52600.576 20/02/17,14:23:33,15,11,1, 11.8,1,1, 1.733, 10577.669, 171.509, 52599.935 20/02/17,14:23:33,16,11,1, 11.8,1,1, 1.733, 10580.435, 172.331, 52603.811 20/02/17,14:23:33,17,11,1, 11.8,1,1, 1.733, 10579.034, 171.637, 52598.964 20/02/17,14:23:33,18,11,1, 11.8,1,1, 1.733, 10578.045, 171.509, 52601.471 20/02/17,14:23:33,19,11,1, 11.8,1,1, 1.733, 10580.388, 172.184, 52602.117 20/02/17,14:23:34,00,10,1, 11.9,1,1, 1.733, 10580.382, 172.184, 52602.117 20/02/17,14:23:34,01,10,1, 11.9,1,1, 1.733, 10579.451, 171.818, 52599.390 20/02/17,14:23:34,02,10,1, 11.9,1,1, 1.733, 10577.836, 171.463, 52600.900 20/02/17,14:23:34,03,10,1, 11.9,1,1, 1.733, 10580.465, 172.242, 52602.791 20/02/17,14:23:34,04,10,1, 11.9,1,1, 1.733, 10577.964, 171.381, 52598.164 20/02/17,14:23:34,05,10,1, 11.9,1,1, 1.733, 10578.495, 171.866, 52602.548 20/02/17,14:23:34,06,10,1, 11.9,1,1, 1.733, 10580.121, 172.183, 52601.087 20/02/17,14:23:34,07,10,1, 11.9,1,1, 1.733, 10577.485, 171.460, 52599.198 20/02/17,14:23:34,08,10,1, 11.9,1,1, 1.733, 10580.011, 172.242, 52603.825 20/02/17,14:23:34,09,10,1, 11.9,1,1, 1.733, 10579.526, 171.842, 52599.494 20/02/17,14:23:34,10,10,1, 11.9,1,1, 1.733, 10577.870, 171.434, 52600.878 20/02/17,14:23:34,11,10,1, 11.9,1,1, 1.733, 10580.508, 172.248, 52602.831 20/02/17,14:23:34,12,10,1, 11.9,1,1, 1.733, 10577.655, 171.350, 52597.324 20/02/17,14:23:34,13,10,1, 11.9,1,1, 1.733, 10579.212, 171.969, 52603.252 20/02/17,14:23:34,14,10,1, 11.9,1,1, 1.733, 10579.669, 172.108, 52599.830 20/02/17,14:23:34,15,10,1, 11.9,1,1, 1.733, 10577.459, 171.645, 52600.217 20/02/17,14:23:34,16,10,1, 11.9,1,1, 1.733, 10580.548, 172.286, 52603.767 20/02/17,14:23:34,17,10,1, 11.9,1,1, 1.733, 10578.833, 171.740, 52598.705 20/02/17,14:23:34,18,10,1, 11.9,1,1, 1.733, 10578.365, 171.616, 52602.219 20/02/17,14:23:34,19,10,1, 11.9,1,1, 1.733, 10580.542, 172.034, 52601.842 20/02/17,14:23:35,00,10,1, 11.9,1,1, 1.736, 10580.541, 172.034, 52601.842 20/02/17,14:23:35,01,10,1, 11.9,1,1, 1.736, 10578.990, 171.845, 52598.856 20/02/17,14:23:35,02,10,1, 11.9,1,1, 1.736, 10578.228, 171.696, 52601.982 20/02/17,14:23:35,03,10,1, 11.9,1,1, 1.736, 10580.765, 172.072, 52602.371 20/02/17,14:23:35,04,10,1, 11.9,1,1, 1.736, 10577.687, 171.418, 52598.234 20/02/17,14:23:35,05,10,1, 11.9,1,1, 1.736, 10579.007, 171.849, 52603.130 20/02/17,14:23:35,06,10,1, 11.9,1,1, 1.736, 10579.896, 171.995, 52600.087 20/02/17,14:23:35,07,10,1, 11.9,1,1, 1.736, 10577.230, 171.493, 52599.529 20/02/17,14:23:35,08,10,1, 11.9,1,1, 1.736, 10580.310, 172.160, 52603.791 20/02/17,14:23:35,09,10,1, 11.9,1,1, 1.736, 10579.074, 171.866, 52598.930 20/02/17,14:23:35,10,10,1, 11.9,1,1, 1.736, 10578.156, 171.479, 52600.501 20/02/17,14:23:35,11,10,1, 11.9,1,1, 1.736, 10580.593, 172.222, 52603.220 20/02/17,14:23:35,12,10,1, 11.9,1,1, 1.736, 10578.398, 171.486, 52598.414 20/02/17,14:23:35,13,10,1, 11.9,1,1, 1.736, 10578.264, 171.699, 52602.073 20/02/17,14:23:35,14,10,1, 11.9,1,1, 1.736, 10580.190, 172.236, 52601.495 20/02/17,14:23:35,15,10,1, 11.9,1,1, 1.736, 10577.478, 171.370, 52598.724 20/02/17,14:23:35,16,10,1, 11.9,1,1, 1.736, 10579.540, 172.147, 52603.552 20/02/17,14:23:35,17,10,1, 11.9,1,1, 1.736, 10579.771, 171.975, 52599.954 20/02/17,14:23:35,18,10,1, 11.9,1,1, 1.736, 10577.850, 171.444, 52600.445 20/02/17,14:23:35,19,10,1, 11.9,1,1, 1.736, 10580.568, 172.262, 52603.279 20/02/17,14:23:36,00,10,1, 11.9,1,1, 1.734, 10580.566, 172.262, 52603.279 20/02/17,14:23:36,01,10,1, 11.9,1,1, 1.734, 10579.989, 172.125, 52600.425 20/02/17,14:23:36,02,10,1, 11.9,1,1, 1.734, 10577.727, 171.461, 52599.882 20/02/17,14:23:36,03,10,1, 11.9,1,1, 1.734, 10580.474, 172.278, 52603.626 20/02/17,14:23:36,04,10,1, 11.9,1,1, 1.734, 10578.895, 171.545, 52598.788 20/02/17,14:23:36,05,10,1, 11.9,1,1, 1.734, 10578.036, 171.512, 52601.454 20/02/17,14:23:36,06,10,1, 11.9,1,1, 1.734, 10580.398, 172.223, 52602.071 20/02/17,14:23:36,07,10,1, 11.9,1,1, 1.734, 10577.580, 171.377, 52598.263 20/02/17,14:23:36,08,10,1, 11.9,1,1, 1.734, 10579.075, 172.084, 52603.188 20/02/17,14:23:36,09,10,1, 11.9,1,1, 1.734, 10580.016, 172.137, 52600.439 20/02/17,14:23:36,10,10,1, 11.9,1,1, 1.734, 10577.720, 171.487, 52599.915 20/02/17,14:23:36,11,10,1, 11.9,1,1, 1.734, 10580.461, 172.314, 52603.770 20/02/17,14:23:36,12,10,1, 11.9,1,1, 1.734, 10578.991, 171.552, 52598.744 20/02/17,14:23:36,13,10,1, 11.9,1,1, 1.734, 10578.024, 171.447, 52601.410 20/02/17,14:23:36,14,10,1, 11.9,1,1, 1.734, 10580.347, 172.219, 52602.036 20/02/17,14:23:36,15,10,1, 11.9,1,1, 1.734, 10577.654, 171.370, 52598.170 20/02/17,14:23:36,16,10,1, 11.9,1,1, 1.734, 10579.076, 172.058, 52603.112 20/02/17,14:23:36,17,10,1, 11.9,1,1, 1.734, 10580.043, 172.156, 52600.538 20/02/17,14:23:36,18,10,1, 11.9,1,1, 1.734, 10577.687, 171.451, 52599.786 20/02/17,14:23:36,19,10,1, 11.9,1,1, 1.734, 10580.406, 172.288, 52603.730 20/02/17,14:23:37,00,10,1, 11.8,1,1, 1.739, 10580.399, 172.288, 52603.730 20/02/17,14:23:37,01,10,1, 11.8,1,1, 1.739, 10580.054, 172.167, 52600.788 20/02/17,14:23:37,02,10,1, 11.8,1,1, 1.739, 10577.646, 171.434, 52599.452 20/02/17,14:23:37,03,10,1, 11.8,1,1, 1.739, 10580.182, 172.263, 52603.723 20/02/17,14:23:37,04,10,1, 11.8,1,1, 1.739, 10579.301, 171.750, 52599.256 20/02/17,14:23:37,05,10,1, 11.8,1,1, 1.739, 10578.007, 171.485, 52601.191 20/02/17,14:23:37,06,10,1, 11.8,1,1, 1.739, 10580.520, 172.197, 52602.470 20/02/17,14:23:37,07,10,1, 11.8,1,1, 1.739, 10577.876, 171.433, 52598.236 20/02/17,14:23:37,08,10,1, 11.8,1,1, 1.739, 10578.733, 171.892, 52602.729 20/02/17,14:23:37,09,10,1, 11.8,1,1, 1.739, 10580.054, 172.230, 52600.866 20/02/17,14:23:37,10,10,1, 11.8,1,1, 1.739, 10577.496, 171.455, 52599.401 20/02/17,14:23:37,11,10,1, 11.8,1,1, 1.739, 10580.142, 172.279, 52603.747 20/02/17,14:23:37,12,10,1, 11.8,1,1, 1.739, 10579.361, 171.755, 52599.265 20/02/17,14:23:37,13,10,1, 11.8,1,1, 1.739, 10578.012, 171.452, 52601.052 20/02/17,14:23:37,14,10,1, 11.8,1,1, 1.739, 10580.492, 172.232, 52602.480 20/02/17,14:23:37,15,10,1, 11.8,1,1, 1.739, 10577.907, 171.426, 52598.157 20/02/17,14:23:37,16,10,1, 11.8,1,1, 1.739, 10578.634, 171.924, 52602.614 20/02/17,14:23:37,17,10,1, 11.8,1,1, 1.739, 10580.099, 172.224, 52600.949 20/02/17,14:23:37,18,10,1, 11.8,1,1, 1.739, 10577.606, 171.473, 52599.384 20/02/17,14:23:37,19,10,1, 11.8,1,1, 1.739, 10580.162, 172.296, 52603.748 20/02/17,14:23:38,00,10,1, 11.9,1,1, 1.736, 10580.157, 172.296, 52603.748 20/02/17,14:23:38,01,10,1, 11.9,1,1, 1.736, 10580.252, 172.236, 52601.463 20/02/17,14:23:38,02,10,1, 11.9,1,1, 1.736, 10577.485, 171.417, 52598.710 20/02/17,14:23:38,03,10,1, 11.9,1,1, 1.736, 10579.781, 172.271, 52603.807 20/02/17,14:23:38,04,10,1, 11.9,1,1, 1.736, 10579.794, 171.974, 52599.835 20/02/17,14:23:38,05,10,1, 11.9,1,1, 1.736, 10577.867, 171.518, 52600.553 20/02/17,14:23:38,06,10,1, 11.9,1,1, 1.736, 10580.653, 172.291, 52603.253 20/02/17,14:23:38,07,10,1, 11.9,1,1, 1.736, 10578.304, 171.379, 52598.156 20/02/17,14:23:38,08,10,1, 11.9,1,1, 1.736, 10578.285, 171.717, 52602.081 20/02/17,14:23:38,09,10,1, 11.9,1,1, 1.736, 10580.283, 172.229, 52601.383 20/02/17,14:23:38,10,10,1, 11.9,1,1, 1.736, 10577.488, 171.406, 52598.624 20/02/17,14:23:38,11,10,1, 11.9,1,1, 1.736, 10579.755, 172.322, 52603.758 20/02/17,14:23:38,12,10,1, 11.9,1,1, 1.736, 10579.848, 171.989, 52599.854 20/02/17,14:23:38,13,10,1, 11.9,1,1, 1.736, 10577.832, 171.478, 52600.498 20/02/17,14:23:38,14,10,1, 11.9,1,1, 1.736, 10580.666, 172.329, 52603.342 20/02/17,14:23:38,15,10,1, 11.9,1,1, 1.736, 10578.379, 171.519, 52598.195 20/02/17,14:23:38,16,10,1, 11.9,1,1, 1.736, 10578.313, 171.761, 52602.107 20/02/17,14:23:38,17,10,1, 11.9,1,1, 1.736, 10580.348, 172.275, 52601.538 20/02/17,14:23:38,18,10,1, 11.9,1,1, 1.736, 10577.493, 171.426, 52598.585 20/02/17,14:23:38,19,10,1, 11.9,1,1, 1.736, 10579.704, 172.268, 52603.705 20/02/17,14:23:39,00,10,1, 11.9,1,1, 1.736, 10579.698, 172.268, 52603.705 20/02/17,14:23:39,01,10,1, 11.9,1,1, 1.736, 10580.826, 172.357, 52602.314 20/02/17,14:23:39,02,10,1, 11.9,1,1, 1.736, 10577.329, 171.348, 52597.669 20/02/17,14:23:39,03,10,1, 11.9,1,1, 1.736, 10579.413, 172.281, 52604.039 20/02/17,14:23:39,04,10,1, 11.9,1,1, 1.736, 10580.319, 172.106, 52600.190 20/02/17,14:23:39,05,10,1, 11.9,1,1, 1.736, 10577.374, 171.371, 52599.631 20/02/17,14:23:39,06,10,1, 11.9,1,1, 1.736, 10580.853, 172.409, 52604.304 20/02/17,14:23:39,07,10,1, 11.9,1,1, 1.736, 10578.794, 171.424, 52597.889 20/02/17,14:23:39,08,10,1, 11.9,1,1, 1.736, 10577.828, 171.636, 52601.734 20/02/17,14:23:39,09,10,1, 11.9,1,1, 1.736, 10580.773, 172.348, 52602.280 20/02/17,14:23:39,10,10,1, 11.9,1,1, 1.736, 10577.276, 171.335, 52597.647 20/02/17,14:23:39,11,10,1, 11.9,1,1, 1.736, 10579.308, 172.292, 52604.037 20/02/17,14:23:39,12,10,1, 11.9,1,1, 1.736, 10580.388, 172.155, 52600.224 20/02/17,14:23:39,13,10,1, 11.9,1,1, 1.736, 10577.363, 171.375, 52599.595 20/02/17,14:23:39,14,10,1, 11.9,1,1, 1.736, 10580.864, 172.459, 52604.394 20/02/17,14:23:39,15,10,1, 11.9,1,1, 1.736, 10578.849, 171.534, 52597.936 20/02/17,14:23:39,16,10,1, 11.9,1,1, 1.736, 10577.789, 171.649, 52601.691 20/02/17,14:23:39,17,10,1, 11.9,1,1, 1.736, 10580.766, 172.252, 52602.373 20/02/17,14:23:39,18,10,1, 11.9,1,1, 1.736, 10577.341, 171.277, 52597.516 20/02/17,14:23:39,19,10,1, 11.9,1,1, 1.736, 10579.287, 172.289, 52604.017 20/02/17,14:23:40,00,10,1, 11.9,1,1, 1.735, 10579.281, 172.289, 52604.017 20/02/17,14:23:40,01,10,1, 11.9,1,1, 1.735, 10580.901, 172.398, 52602.897 20/02/17,14:23:40,02,10,1, 11.9,1,1, 1.735, 10577.507, 171.281, 52597.300 20/02/17,14:23:40,03,10,1, 11.9,1,1, 1.735, 10578.957, 172.124, 52603.579 20/02/17,14:23:40,04,10,1, 11.9,1,1, 1.735, 10580.597, 172.210, 52600.800 20/02/17,14:23:40,05,10,1, 11.9,1,1, 1.735, 10577.222, 171.366, 52598.979 20/02/17,14:23:40,06,10,1, 11.9,1,1, 1.735, 10580.609, 172.487, 52604.622 20/02/17,14:23:40,07,10,1, 11.9,1,1, 1.735, 10579.361, 171.645, 52598.480 20/02/17,14:23:40,08,10,1, 11.9,1,1, 1.735, 10577.624, 171.537, 52601.177 20/02/17,14:23:40,09,10,1, 11.9,1,1, 1.735, 10580.967, 172.360, 52603.031 20/02/17,14:23:40,10,10,1, 11.9,1,1, 1.735, 10577.576, 171.307, 52597.365 20/02/17,14:23:40,11,10,1, 11.9,1,1, 1.735, 10578.854, 172.171, 52603.579 20/02/17,14:23:40,12,10,1, 11.9,1,1, 1.735, 10580.551, 172.245, 52600.896 20/02/17,14:23:40,13,10,1, 11.9,1,1, 1.735, 10577.274, 171.366, 52598.943 20/02/17,14:23:40,14,10,1, 11.9,1,1, 1.735, 10580.641, 172.490, 52604.708 20/02/17,14:23:40,15,10,1, 11.9,1,1, 1.735, 10579.371, 171.693, 52598.510 20/02/17,14:23:40,16,10,1, 11.9,1,1, 1.735, 10577.595, 171.540, 52601.046 20/02/17,14:23:40,17,10,1, 11.9,1,1, 1.735, 10580.966, 172.374, 52603.089 20/02/17,14:23:40,18,10,1, 11.9,1,1, 1.735, 10577.640, 171.285, 52597.353 20/02/17,14:23:40,19,10,1, 11.9,1,1, 1.735, 10578.786, 172.149, 52603.479 20/02/17,14:23:41,00,10,1, 11.9,1,1, 1.731, 10578.780, 172.149, 52603.479 20/02/17,14:23:41,01,10,1, 11.9,1,1, 1.731, 10581.015, 172.412, 52603.199 20/02/17,14:23:41,02,10,1, 11.9,1,1, 1.731, 10577.832, 171.297, 52597.315 20/02/17,14:23:41,03,10,1, 11.9,1,1, 1.731, 10578.540, 172.036, 52603.124 20/02/17,14:23:41,04,10,1, 11.9,1,1, 1.731, 10580.609, 172.253, 52601.072 20/02/17,14:23:41,05,10,1, 11.9,1,1, 1.731, 10577.243, 171.423, 52598.623 20/02/17,14:23:41,06,10,1, 11.9,1,1, 1.731, 10580.397, 172.504, 52604.616 20/02/17,14:23:41,07,10,1, 11.9,1,1, 1.731, 10579.695, 171.823, 52598.926 20/02/17,14:23:41,08,10,1, 11.9,1,1, 1.731, 10577.613, 171.546, 52600.827 20/02/17,14:23:41,09,10,1, 11.9,1,1, 1.731, 10580.985, 172.404, 52603.329 20/02/17,14:23:41,10,10,1, 11.9,1,1, 1.731, 10577.841, 171.311, 52597.328 20/02/17,14:23:41,11,10,1, 11.9,1,1, 1.731, 10578.529, 171.920, 52603.008 20/02/17,14:23:41,12,10,1, 11.9,1,1, 1.731, 10580.632, 172.229, 52601.171 20/02/17,14:23:41,13,10,1, 11.9,1,1, 1.731, 10577.250, 171.428, 52598.591 20/02/17,14:23:41,14,10,1, 11.9,1,1, 1.731, 10580.418, 172.512, 52604.665 20/02/17,14:23:41,15,10,1, 11.9,1,1, 1.731, 10579.748, 171.829, 52598.990 20/02/17,14:23:41,16,10,1, 11.9,1,1, 1.731, 10577.632, 171.518, 52600.827 20/02/17,14:23:41,17,10,1, 11.9,1,1, 1.731, 10581.000, 172.405, 52603.482 20/02/17,14:23:41,18,10,1, 11.9,1,1, 1.731, 10577.854, 171.302, 52597.407 20/02/17,14:23:41,19,10,1, 11.9,1,1, 1.731, 10578.500, 171.964, 52602.998 20/02/17,14:23:42,00,10,1, 11.9,1,1, 1.737, 10578.496, 171.964, 52602.998 20/02/17,14:23:42,01,10,1, 11.9,1,1, 1.737, 10581.029, 172.440, 52603.799 20/02/17,14:23:42,02,10,1, 11.9,1,1, 1.737, 10578.272, 171.367, 52597.456 20/02/17,14:23:42,03,10,1, 11.9,1,1, 1.737, 10578.206, 171.911, 52602.483 20/02/17,14:23:42,04,10,1, 11.9,1,1, 1.737, 10580.828, 172.414, 52601.693 20/02/17,14:23:42,05,10,1, 11.9,1,1, 1.737, 10577.279, 171.427, 52598.103 20/02/17,14:23:42,06,10,1, 11.9,1,1, 1.737, 10580.067, 172.444, 52604.640 20/02/17,14:23:42,07,10,1, 11.9,1,1, 1.737, 10580.137, 171.936, 52599.447 20/02/17,14:23:42,08,10,1, 11.9,1,1, 1.737, 10577.553, 171.419, 52600.269 20/02/17,14:23:42,09,10,1, 11.9,1,1, 1.737, 10581.056, 172.451, 52603.870 20/02/17,14:23:42,10,10,1, 11.9,1,1, 1.737, 10578.290, 171.341, 52597.440 20/02/17,14:23:42,11,10,1, 11.9,1,1, 1.737, 10578.223, 171.786, 52602.478 20/02/17,14:23:42,12,10,1, 11.9,1,1, 1.737, 10580.834, 172.339, 52601.809 20/02/17,14:23:42,13,10,1, 11.9,1,1, 1.737, 10577.254, 171.368, 52598.111 20/02/17,14:23:42,14,10,1, 11.9,1,1, 1.737, 10580.134, 172.461, 52604.746 20/02/17,14:23:42,15,10,1, 11.9,1,1, 1.737, 10579.817, 172.023, 52599.828 20/02/17,14:23:42,16,10,1, 11.9,1,1, 1.737, 10577.906, 171.478, 52600.621 20/02/17,14:23:42,17,10,1, 11.9,1,1, 1.737, 10580.708, 172.336, 52603.122 20/02/17,14:23:42,18,10,1, 11.9,1,1, 1.737, 10578.320, 171.449, 52598.084 20/02/17,14:23:42,19,10,1, 11.9,1,1, 1.737, 10578.500, 171.856, 52602.260 20/02/17,14:23:43,00,10,1, 11.9,1,1, 1.735, 10578.496, 171.856, 52602.260 20/02/17,14:23:43,01,10,1, 11.9,1,1, 1.735, 10580.391, 172.375, 52603.043 20/02/17,14:23:43,02,10,1, 11.9,1,1, 1.735, 10578.825, 171.670, 52598.834 20/02/17,14:23:43,03,10,1, 11.9,1,1, 1.735, 10578.359, 171.732, 52601.530 20/02/17,14:23:43,04,10,1, 11.9,1,1, 1.735, 10580.222, 172.411, 52601.729 20/02/17,14:23:43,05,10,1, 11.9,1,1, 1.735, 10577.946, 171.539, 52599.004 20/02/17,14:23:43,06,10,1, 11.9,1,1, 1.735, 10579.547, 172.293, 52603.107 20/02/17,14:23:43,07,10,1, 11.9,1,1, 1.735, 10580.001, 172.204, 52600.459 20/02/17,14:23:43,08,10,1, 11.9,1,1, 1.735, 10578.134, 171.480, 52600.360 20/02/17,14:23:43,09,10,1, 11.9,1,1, 1.735, 10580.394, 172.341, 52603.013 20/02/17,14:23:43,10,10,1, 11.9,1,1, 1.735, 10578.808, 171.631, 52598.864 20/02/17,14:23:43,11,10,1, 11.9,1,1, 1.735, 10578.386, 171.738, 52601.593 20/02/17,14:23:43,12,10,1, 11.9,1,1, 1.735, 10580.148, 172.348, 52601.698 20/02/17,14:23:43,13,10,1, 11.9,1,1, 1.735, 10577.981, 171.622, 52599.075 20/02/17,14:23:43,14,10,1, 11.9,1,1, 1.735, 10579.556, 172.262, 52603.176 20/02/17,14:23:43,15,10,1, 11.9,1,1, 1.735, 10580.000, 172.193, 52600.471 20/02/17,14:23:43,16,10,1, 11.9,1,1, 1.735, 10578.199, 171.489, 52600.415 20/02/17,14:23:43,17,10,1, 11.9,1,1, 1.735, 10580.395, 172.300, 52602.948 20/02/17,14:23:43,18,10,1, 11.9,1,1, 1.735, 10578.749, 171.627, 52598.841 20/02/17,14:23:43,19,10,1, 11.9,1,1, 1.735, 10578.428, 171.737, 52601.539 20/02/17,14:23:44,00,10,1, 11.9,1,1, 1.739, 10578.421, 171.737, 52601.539 20/02/17,14:23:44,01,10,1, 11.9,1,1, 1.739, 10580.376, 172.379, 52603.136 20/02/17,14:23:44,02,10,1, 11.9,1,1, 1.739, 10578.916, 171.727, 52598.981 20/02/17,14:23:44,03,10,1, 11.9,1,1, 1.739, 10578.333, 171.724, 52601.419 20/02/17,14:23:44,04,10,1, 11.9,1,1, 1.739, 10580.205, 172.401, 52601.744 20/02/17,14:23:44,05,10,1, 11.9,1,1, 1.739, 10577.951, 171.571, 52598.862 20/02/17,14:23:44,06,10,1, 11.9,1,1, 1.739, 10579.585, 172.131, 52602.106 20/02/17,14:23:44,07,10,1, 11.9,1,1, 1.739, 10579.667, 172.279, 52600.681 20/02/17,14:23:44,08,10,1, 11.9,1,1, 1.739, 10578.783, 171.680, 52601.045 20/02/17,14:23:44,09,10,1, 11.9,1,1, 1.739, 10580.081, 172.247, 52602.182 20/02/17,14:23:44,10,10,1, 11.9,1,1, 1.739, 10578.914, 171.874, 52599.771 20/02/17,14:23:44,11,10,1, 11.9,1,1, 1.739, 10578.803, 171.697, 52601.390 20/02/17,14:23:44,12,10,1, 11.9,1,1, 1.739, 10579.646, 172.296, 52601.109 20/02/17,14:23:44,13,10,1, 11.9,1,1, 1.739, 10578.377, 171.777, 52600.015 20/02/17,14:23:44,14,10,1, 11.9,1,1, 1.739, 10579.496, 172.116, 52602.267 20/02/17,14:23:44,15,10,1, 11.9,1,1, 1.739, 10579.599, 172.307, 52600.719 20/02/17,14:23:44,16,10,1, 11.9,1,1, 1.739, 10578.740, 171.620, 52600.938 20/02/17,14:23:44,17,10,1, 11.9,1,1, 1.739, 10580.036, 172.258, 52602.078 20/02/17,14:23:44,18,10,1, 11.9,1,1, 1.739, 10578.910, 171.829, 52599.740 20/02/17,14:23:44,19,10,1, 11.9,1,1, 1.739, 10578.793, 171.691, 52601.421 20/02/17,14:23:45,00,10,1, 11.8,1,1, 1.735, 10578.789, 171.691, 52601.421 20/02/17,14:23:45,01,10,1, 11.8,1,1, 1.735, 10580.114, 172.221, 52601.985 20/02/17,14:23:45,02,10,1, 11.8,1,1, 1.735, 10578.906, 171.842, 52599.829 20/02/17,14:23:45,03,10,1, 11.8,1,1, 1.735, 10578.944, 171.666, 52601.491 20/02/17,14:23:45,04,10,1, 11.8,1,1, 1.735, 10579.662, 172.262, 52600.951 20/02/17,14:23:45,05,10,1, 11.8,1,1, 1.735, 10578.346, 171.737, 52600.040 20/02/17,14:23:45,06,10,1, 11.8,1,1, 1.735, 10579.529, 172.068, 52602.213 20/02/17,14:23:45,07,10,1, 11.8,1,1, 1.735, 10579.558, 172.350, 52600.623 20/02/17,14:23:45,08,10,1, 11.8,1,1, 1.735, 10578.849, 171.734, 52601.234 20/02/17,14:23:45,09,10,1, 11.8,1,1, 1.735, 10580.145, 172.237, 52602.097 20/02/17,14:23:45,10,10,1, 11.8,1,1, 1.735, 10578.966, 171.925, 52599.917 20/02/17,14:23:45,11,10,1, 11.8,1,1, 1.735, 10578.932, 171.644, 52601.377 20/02/17,14:23:45,12,10,1, 11.8,1,1, 1.735, 10579.624, 172.252, 52600.911 20/02/17,14:23:45,13,10,1, 11.8,1,1, 1.735, 10578.346, 171.752, 52599.939 20/02/17,14:23:45,14,10,1, 11.8,1,1, 1.735, 10579.543, 172.032, 52602.140 20/02/17,14:23:45,15,10,1, 11.8,1,1, 1.735, 10579.524, 172.344, 52600.617 20/02/17,14:23:45,16,10,1, 11.8,1,1, 1.735, 10578.833, 171.776, 52601.140 20/02/17,14:23:45,17,10,1, 11.8,1,1, 1.735, 10580.118, 172.272, 52602.139 20/02/17,14:23:45,18,10,1, 11.8,1,1, 1.735, 10578.988, 171.949, 52599.940 20/02/17,14:23:45,19,10,1, 11.8,1,1, 1.735, 10578.923, 171.739, 52601.511 20/02/17,14:23:46,00,10,1, 11.9,1,1, 1.733, 10578.922, 171.739, 52601.511 20/02/17,14:23:46,01,10,1, 11.9,1,1, 1.733, 10579.930, 172.286, 52602.375 20/02/17,14:23:46,02,10,1, 11.9,1,1, 1.733, 10579.338, 171.911, 52600.112 20/02/17,14:23:46,03,10,1, 11.9,1,1, 1.733, 10578.696, 171.610, 52600.971 20/02/17,14:23:46,04,10,1, 11.9,1,1, 1.733, 10579.764, 172.375, 52601.508 20/02/17,14:23:46,05,10,1, 11.9,1,1, 1.733, 10578.495, 171.719, 52599.640 20/02/17,14:23:46,06,10,1, 11.9,1,1, 1.733, 10579.121, 172.023, 52601.963 20/02/17,14:23:46,07,10,1, 11.9,1,1, 1.733, 10579.818, 172.400, 52601.105 20/02/17,14:23:46,08,10,1, 11.9,1,1, 1.733, 10578.677, 171.627, 52600.478 20/02/17,14:23:46,09,10,1, 11.9,1,1, 1.733, 10579.982, 172.285, 52602.392 20/02/17,14:23:46,10,10,1, 11.9,1,1, 1.733, 10579.353, 171.952, 52600.097 20/02/17,14:23:46,11,10,1, 11.9,1,1, 1.733, 10578.671, 171.518, 52600.875 20/02/17,14:23:46,12,10,1, 11.9,1,1, 1.733, 10579.831, 172.250, 52601.447 20/02/17,14:23:46,13,10,1, 11.9,1,1, 1.733, 10578.495, 171.664, 52599.575 20/02/17,14:23:46,14,10,1, 11.9,1,1, 1.733, 10579.111, 172.029, 52601.854 20/02/17,14:23:46,15,10,1, 11.9,1,1, 1.733, 10579.806, 172.409, 52601.110 20/02/17,14:23:46,16,10,1, 11.9,1,1, 1.733, 10578.701, 171.684, 52600.486 20/02/17,14:23:46,17,10,1, 11.9,1,1, 1.733, 10579.991, 172.282, 52602.489 20/02/17,14:23:46,18,10,1, 11.9,1,1, 1.733, 10579.391, 172.003, 52600.143 20/02/17,14:23:46,19,10,1, 11.9,1,1, 1.733, 10578.663, 171.546, 52600.931 20/02/17,14:23:47,00,10,1, 11.9,1,1, 1.740, 10578.655, 171.546, 52600.931 20/02/17,14:23:47,01,10,1, 11.9,1,1, 1.740, 10580.006, 172.255, 52602.444 20/02/17,14:23:47,02,10,1, 11.9,1,1, 1.740, 10579.437, 171.996, 52600.271 20/02/17,14:23:47,03,10,1, 11.9,1,1, 1.740, 10578.720, 171.552, 52601.042 20/02/17,14:23:47,04,10,1, 11.9,1,1, 1.740, 10579.838, 172.354, 52601.563 20/02/17,14:23:47,05,10,1, 11.9,1,1, 1.740, 10578.537, 171.793, 52599.654 20/02/17,14:23:47,06,10,1, 11.9,1,1, 1.740, 10579.068, 171.952, 52601.799 20/02/17,14:23:47,07,10,1, 11.9,1,1, 1.740, 10579.714, 172.358, 52601.070 20/02/17,14:23:47,08,10,1, 11.9,1,1, 1.740, 10578.682, 171.658, 52600.503 20/02/17,14:23:47,09,10,1, 11.9,1,1, 1.740, 10580.001, 172.259, 52602.376 20/02/17,14:23:47,10,10,1, 11.9,1,1, 1.740, 10579.411, 171.994, 52600.197 20/02/17,14:23:47,11,10,1, 11.9,1,1, 1.740, 10578.724, 171.544, 52600.979 20/02/17,14:23:47,12,10,1, 11.9,1,1, 1.740, 10579.770, 172.264, 52601.537 20/02/17,14:23:47,13,10,1, 11.9,1,1, 1.740, 10578.519, 171.734, 52599.619 20/02/17,14:23:47,14,10,1, 11.9,1,1, 1.740, 10579.056, 171.950, 52601.716 20/02/17,14:23:47,15,10,1, 11.9,1,1, 1.740, 10579.735, 172.416, 52601.027 20/02/17,14:23:47,16,10,1, 11.9,1,1, 1.740, 10578.673, 171.680, 52600.408 20/02/17,14:23:47,17,10,1, 11.9,1,1, 1.740, 10579.985, 172.209, 52602.335 20/02/17,14:23:47,18,10,1, 11.9,1,1, 1.740, 10579.459, 172.004, 52600.264 20/02/17,14:23:47,19,10,1, 11.9,1,1, 1.740, 10578.670, 171.521, 52600.802 20/02/17,14:23:48,00,10,1, 11.8,1,1, 1.738, 10578.663, 171.521, 52600.802 20/02/17,14:23:48,01,10,1, 11.8,1,1, 1.738, 10580.300, 172.237, 52602.228 20/02/17,14:23:48,02,10,1, 11.8,1,1, 1.738, 10578.951, 172.029, 52599.774 20/02/17,14:23:48,03,10,1, 11.8,1,1, 1.738, 10579.188, 171.722, 52601.954 20/02/17,14:23:48,04,10,1, 11.8,1,1, 1.738, 10579.871, 172.162, 52600.747 20/02/17,14:23:48,05,10,1, 11.8,1,1, 1.738, 10578.164, 171.786, 52599.835 20/02/17,14:23:48,06,10,1, 11.8,1,1, 1.738, 10579.478, 171.945, 52602.227 20/02/17,14:23:48,07,10,1, 11.8,1,1, 1.738, 10579.349, 172.286, 52600.026 20/02/17,14:23:48,08,10,1, 11.8,1,1, 1.738, 10578.628, 171.836, 52601.253 20/02/17,14:23:48,09,10,1, 11.8,1,1, 1.738, 10580.307, 172.197, 52602.189 20/02/17,14:23:48,10,10,1, 11.8,1,1, 1.738, 10578.944, 172.030, 52599.804 20/02/17,14:23:48,11,10,1, 11.8,1,1, 1.738, 10579.218, 171.724, 52601.946 20/02/17,14:23:48,12,10,1, 11.8,1,1, 1.738, 10579.870, 172.098, 52600.704 20/02/17,14:23:48,13,10,1, 11.8,1,1, 1.738, 10578.226, 171.844, 52599.854 20/02/17,14:23:48,14,10,1, 11.8,1,1, 1.738, 10579.557, 171.968, 52602.208 20/02/17,14:23:48,15,10,1, 11.8,1,1, 1.738, 10579.364, 172.224, 52600.095 20/02/17,14:23:48,16,10,1, 11.8,1,1, 1.738, 10578.655, 171.783, 52601.206 20/02/17,14:23:48,17,10,1, 11.8,1,1, 1.738, 10580.269, 172.176, 52602.149 20/02/17,14:23:48,18,10,1, 11.8,1,1, 1.738, 10578.924, 172.000, 52599.754 20/02/17,14:23:48,19,10,1, 11.8,1,1, 1.738, 10579.200, 171.743, 52601.872 20/02/17,14:23:49,00,10,1, 11.9,1,1, 1.736, 10579.197, 171.743, 52601.872 20/02/17,14:23:49,01,10,1, 11.9,1,1, 1.736, 10580.329, 172.186, 52602.195 20/02/17,14:23:49,02,10,1, 11.9,1,1, 1.736, 10578.911, 172.004, 52599.729 20/02/17,14:23:49,03,10,1, 11.9,1,1, 1.736, 10579.225, 171.708, 52602.037 20/02/17,14:23:49,04,10,1, 11.9,1,1, 1.736, 10579.871, 172.070, 52600.726 20/02/17,14:23:49,05,10,1, 11.9,1,1, 1.736, 10578.194, 171.744, 52599.786 20/02/17,14:23:49,06,10,1, 11.9,1,1, 1.736, 10579.543, 171.842, 52602.145 20/02/17,14:23:49,07,10,1, 11.9,1,1, 1.736, 10579.284, 172.228, 52599.961 20/02/17,14:23:49,08,10,1, 11.9,1,1, 1.736, 10578.631, 171.857, 52601.219 20/02/17,14:23:49,09,10,1, 11.9,1,1, 1.736, 10580.354, 172.160, 52602.228 20/02/17,14:23:49,10,10,1, 11.9,1,1, 1.736, 10578.888, 172.037, 52599.817 20/02/17,14:23:49,11,10,1, 11.9,1,1, 1.736, 10579.215, 171.736, 52601.938 20/02/17,14:23:49,12,10,1, 11.9,1,1, 1.736, 10579.846, 172.079, 52600.693 20/02/17,14:23:49,13,10,1, 11.9,1,1, 1.736, 10578.187, 171.746, 52599.730 20/02/17,14:23:49,14,10,1, 11.9,1,1, 1.736, 10579.590, 171.890, 52602.178 20/02/17,14:23:49,15,10,1, 11.9,1,1, 1.736, 10579.272, 172.161, 52599.899 20/02/17,14:23:49,16,10,1, 11.9,1,1, 1.736, 10578.629, 171.830, 52601.222 20/02/17,14:23:49,17,10,1, 11.9,1,1, 1.736, 10580.304, 172.102, 52602.120 20/02/17,14:23:49,18,10,1, 11.9,1,1, 1.736, 10579.014, 172.056, 52599.789 20/02/17,14:23:49,19,10,1, 11.9,1,1, 1.736, 10579.225, 171.719, 52601.974 20/02/17,14:23:50,00,10,1, 11.9,1,1, 1.735, 10579.222, 171.719, 52601.974 20/02/17,14:23:50,01,10,1, 11.9,1,1, 1.735, 10580.258, 172.111, 52602.262 20/02/17,14:23:50,02,10,1, 11.9,1,1, 1.735, 10579.030, 171.984, 52599.804 20/02/17,14:23:50,03,10,1, 11.9,1,1, 1.735, 10579.174, 171.668, 52601.856 20/02/17,14:23:50,04,10,1, 11.9,1,1, 1.735, 10579.912, 172.075, 52600.820 20/02/17,14:23:50,05,10,1, 11.9,1,1, 1.735, 10578.207, 171.686, 52599.670 20/02/17,14:23:50,06,10,1, 11.9,1,1, 1.735, 10579.487, 171.811, 52602.040 20/02/17,14:23:50,07,10,1, 11.9,1,1, 1.735, 10579.329, 172.223, 52600.031 20/02/17,14:23:50,08,10,1, 11.9,1,1, 1.735, 10578.579, 171.820, 52601.088 20/02/17,14:23:50,09,10,1, 11.9,1,1, 1.735, 10580.294, 172.180, 52602.253 20/02/17,14:23:50,10,10,1, 11.9,1,1, 1.735, 10579.076, 171.977, 52599.870 20/02/17,14:23:50,11,10,1, 11.9,1,1, 1.735, 10579.160, 171.676, 52601.935 20/02/17,14:23:50,12,10,1, 11.9,1,1, 1.735, 10579.966, 172.060, 52600.869 20/02/17,14:23:50,13,10,1, 11.9,1,1, 1.735, 10578.309, 171.723, 52599.680 20/02/17,14:23:50,14,10,1, 11.9,1,1, 1.735, 10579.471, 171.841, 52602.134 20/02/17,14:23:50,15,10,1, 11.9,1,1, 1.735, 10579.376, 172.210, 52600.035 20/02/17,14:23:50,16,10,1, 11.9,1,1, 1.735, 10578.571, 171.803, 52601.138 20/02/17,14:23:50,17,10,1, 11.9,1,1, 1.735, 10580.280, 172.163, 52602.203 20/02/17,14:23:50,18,10,1, 11.9,1,1, 1.735, 10579.075, 172.070, 52599.825 20/02/17,14:23:50,19,10,1, 11.9,1,1, 1.735, 10579.212, 171.714, 52601.952 20/02/17,14:23:51,00,10,1, 11.9,1,1, 1.739, 10579.206, 171.714, 52601.952 20/02/17,14:23:51,01,10,1, 11.9,1,1, 1.739, 10580.307, 172.044, 52602.201 20/02/17,14:23:51,02,10,1, 11.9,1,1, 1.739, 10578.980, 172.019, 52599.737 20/02/17,14:23:51,03,10,1, 11.9,1,1, 1.739, 10579.232, 171.647, 52602.037 20/02/17,14:23:51,04,10,1, 11.9,1,1, 1.739, 10580.008, 172.056, 52600.820 20/02/17,14:23:51,05,10,1, 11.9,1,1, 1.739, 10578.240, 171.771, 52599.723 20/02/17,14:23:51,06,10,1, 11.9,1,1, 1.739, 10579.582, 171.842, 52602.214 20/02/17,14:23:51,07,10,1, 11.9,1,1, 1.739, 10579.325, 172.154, 52599.904 20/02/17,14:23:51,08,10,1, 11.9,1,1, 1.739, 10578.562, 171.827, 52601.216 20/02/17,14:23:51,09,10,1, 11.9,1,1, 1.739, 10580.371, 172.098, 52602.281 20/02/17,14:23:51,10,10,1, 11.9,1,1, 1.739, 10579.014, 171.990, 52599.762 20/02/17,14:23:51,11,10,1, 11.9,1,1, 1.739, 10579.238, 171.640, 52602.032 20/02/17,14:23:51,12,10,1, 11.9,1,1, 1.739, 10580.021, 172.034, 52600.763 20/02/17,14:23:51,13,10,1, 11.9,1,1, 1.739, 10578.262, 171.681, 52599.742 20/02/17,14:23:51,14,10,1, 11.9,1,1, 1.739, 10579.563, 171.836, 52602.201 20/02/17,14:23:51,15,10,1, 11.9,1,1, 1.739, 10579.359, 172.147, 52599.908 20/02/17,14:23:51,16,10,1, 11.9,1,1, 1.739, 10578.596, 171.823, 52601.194 20/02/17,14:23:51,17,10,1, 11.9,1,1, 1.739, 10580.304, 172.124, 52602.205 20/02/17,14:23:51,18,10,1, 11.9,1,1, 1.739, 10579.029, 172.033, 52599.834 20/02/17,14:23:51,19,10,1, 11.9,1,1, 1.739, 10579.250, 171.677, 52602.004 20/02/17,14:23:52,00,10,1, 11.8,1,1, 1.735, 10579.247, 171.677, 52602.004 20/02/17,14:23:52,01,10,1, 11.8,1,1, 1.735, 10580.706, 172.225, 52603.371 20/02/17,14:23:52,02,10,1, 11.8,1,1, 1.735, 10578.857, 171.892, 52598.829 20/02/17,14:23:52,03,10,1, 11.8,1,1, 1.735, 10579.014, 171.780, 52602.516 20/02/17,14:23:52,04,10,1, 11.8,1,1, 1.735, 10580.659, 172.071, 52601.251 20/02/17,14:23:52,05,10,1, 11.8,1,1, 1.735, 10577.792, 171.605, 52598.726 20/02/17,14:23:52,06,10,1, 11.8,1,1, 1.735, 10579.736, 171.963, 52603.128 20/02/17,14:23:52,07,10,1, 11.8,1,1, 1.735, 10579.701, 172.041, 52599.508 20/02/17,14:23:52,08,10,1, 11.8,1,1, 1.735, 10577.992, 171.759, 52600.639 20/02/17,14:23:52,09,10,1, 11.8,1,1, 1.735, 10580.864, 172.250, 52603.236 20/02/17,14:23:52,10,10,1, 11.8,1,1, 1.735, 10578.965, 171.803, 52598.788 20/02/17,14:23:52,11,10,1, 11.8,1,1, 1.735, 10578.959, 171.729, 52602.396 20/02/17,14:23:52,12,10,1, 11.8,1,1, 1.735, 10580.648, 172.071, 52601.252 20/02/17,14:23:52,13,10,1, 11.8,1,1, 1.735, 10577.808, 171.619, 52598.753 20/02/17,14:23:52,14,10,1, 11.8,1,1, 1.735, 10579.680, 171.999, 52603.276 20/02/17,14:23:52,15,10,1, 11.8,1,1, 1.735, 10579.687, 172.117, 52599.518 20/02/17,14:23:52,16,10,1, 11.8,1,1, 1.735, 10578.006, 171.735, 52600.678 20/02/17,14:23:52,17,10,1, 11.8,1,1, 1.735, 10580.809, 172.256, 52603.278 20/02/17,14:23:52,18,10,1, 11.8,1,1, 1.735, 10578.958, 171.860, 52598.806 20/02/17,14:23:52,19,10,1, 11.8,1,1, 1.735, 10578.928, 171.738, 52602.434 20/02/17,14:23:53,00,10,1, 11.9,1,1, 1.738, 10578.922, 171.738, 52602.434 20/02/17,14:23:53,01,10,1, 11.9,1,1, 1.738, 10580.935, 172.224, 52603.213 20/02/17,14:23:53,02,10,1, 11.9,1,1, 1.738, 10578.920, 171.897, 52598.718 20/02/17,14:23:53,03,10,1, 11.9,1,1, 1.738, 10579.067, 171.825, 52602.594 20/02/17,14:23:53,04,10,1, 11.9,1,1, 1.738, 10580.707, 172.084, 52601.235 20/02/17,14:23:53,05,10,1, 11.9,1,1, 1.738, 10577.817, 171.618, 52598.707 20/02/17,14:23:53,06,10,1, 11.9,1,1, 1.738, 10579.761, 171.953, 52603.204 20/02/17,14:23:53,07,10,1, 11.9,1,1, 1.738, 10579.658, 172.038, 52599.346 20/02/17,14:23:53,08,10,1, 11.9,1,1, 1.738, 10577.989, 171.733, 52600.707 20/02/17,14:23:53,09,10,1, 11.9,1,1, 1.738, 10580.932, 172.227, 52603.207 20/02/17,14:23:53,10,10,1, 11.9,1,1, 1.738, 10578.905, 171.867, 52598.713 20/02/17,14:23:53,11,10,1, 11.9,1,1, 1.738, 10579.084, 171.832, 52602.550 20/02/17,14:23:53,12,10,1, 11.9,1,1, 1.738, 10580.699, 172.008, 52601.197 20/02/17,14:23:53,13,10,1, 11.9,1,1, 1.738, 10577.866, 171.630, 52598.764 20/02/17,14:23:53,14,10,1, 11.9,1,1, 1.738, 10579.796, 171.983, 52603.218 20/02/17,14:23:53,15,10,1, 11.9,1,1, 1.738, 10579.667, 172.069, 52599.440 20/02/17,14:23:53,16,10,1, 11.9,1,1, 1.738, 10578.042, 171.787, 52600.760 20/02/17,14:23:53,17,10,1, 11.9,1,1, 1.738, 10580.939, 172.196, 52603.177 20/02/17,14:23:53,18,10,1, 11.9,1,1, 1.738, 10578.909, 171.827, 52598.737 20/02/17,14:23:53,19,10,1, 11.9,1,1, 1.738, 10579.061, 171.820, 52602.575 20/02/17,14:23:54,00,10,1, 11.9,1,1, 1.737, 10579.056, 171.820, 52602.575 20/02/17,14:23:54,01,10,1, 11.9,1,1, 1.737, 10580.850, 172.266, 52603.331 20/02/17,14:23:54,02,10,1, 11.9,1,1, 1.737, 10579.079, 171.887, 52598.920 20/02/17,14:23:54,03,10,1, 11.9,1,1, 1.737, 10578.989, 171.771, 52602.343 20/02/17,14:23:54,04,10,1, 11.9,1,1, 1.737, 10580.759, 172.114, 52601.447 20/02/17,14:23:54,05,10,1, 11.9,1,1, 1.737, 10577.897, 171.540, 52598.642 20/02/17,14:23:54,06,10,1, 11.9,1,1, 1.737, 10579.696, 171.924, 52603.133 20/02/17,14:23:54,07,10,1, 11.9,1,1, 1.737, 10579.766, 171.966, 52599.570 20/02/17,14:23:54,08,10,1, 11.9,1,1, 1.737, 10578.030, 171.704, 52600.510 20/02/17,14:23:54,09,10,1, 11.9,1,1, 1.737, 10580.861, 172.267, 52603.405 20/02/17,14:23:54,10,10,1, 11.9,1,1, 1.737, 10579.078, 171.889, 52598.853 20/02/17,14:23:54,11,10,1, 11.9,1,1, 1.737, 10578.998, 171.714, 52602.394 20/02/17,14:23:54,12,10,1, 11.9,1,1, 1.737, 10580.789, 172.075, 52601.477 20/02/17,14:23:54,13,10,1, 11.9,1,1, 1.737, 10577.936, 171.573, 52598.693 20/02/17,14:23:54,14,10,1, 11.9,1,1, 1.737, 10579.721, 171.922, 52603.132 20/02/17,14:23:54,15,10,1, 11.9,1,1, 1.737, 10579.776, 172.051, 52599.645 20/02/17,14:23:54,16,10,1, 11.9,1,1, 1.737, 10577.970, 171.697, 52600.456 20/02/17,14:23:54,17,10,1, 11.9,1,1, 1.737, 10580.855, 172.217, 52603.295 20/02/17,14:23:54,18,10,1, 11.9,1,1, 1.737, 10579.063, 171.833, 52598.874 20/02/17,14:23:54,19,10,1, 11.9,1,1, 1.737, 10578.949, 171.730, 52601.708 20/02/17,14:23:55,00,10,1, 11.9,1,1, 1.735, 10578.947, 171.730, 52601.708 20/02/17,14:23:55,01,10,1, 11.9,1,1, 1.735, 10580.600, 172.237, 52603.282 20/02/17,14:23:55,02,10,1, 11.9,1,1, 1.735, 10579.355, 171.904, 52599.239 20/02/17,14:23:55,03,10,1, 11.9,1,1, 1.735, 10578.885, 171.678, 52601.806 20/02/17,14:23:55,04,10,1, 11.9,1,1, 1.735, 10580.754, 172.087, 52601.729 20/02/17,14:23:55,05,10,1, 11.9,1,1, 1.735, 10578.190, 171.573, 52598.722 20/02/17,14:23:55,06,10,1, 11.9,1,1, 1.735, 10579.399, 171.849, 52602.660 20/02/17,14:23:55,07,10,1, 11.9,1,1, 1.735, 10579.926, 172.136, 52600.149 20/02/17,14:23:55,08,10,1, 11.9,1,1, 1.735, 10578.077, 171.683, 52600.163 20/02/17,14:23:55,09,10,1, 11.9,1,1, 1.735, 10580.591, 172.201, 52603.282 20/02/17,14:23:55,10,10,1, 11.9,1,1, 1.735, 10579.398, 171.955, 52599.274 20/02/17,14:23:55,11,10,1, 11.9,1,1, 1.735, 10578.870, 171.717, 52601.869 20/02/17,14:23:55,12,10,1, 11.9,1,1, 1.735, 10580.751, 172.091, 52601.776 20/02/17,14:23:55,13,10,1, 11.9,1,1, 1.735, 10578.202, 171.573, 52598.681 20/02/17,14:23:55,14,10,1, 11.9,1,1, 1.735, 10579.418, 171.855, 52602.684 20/02/17,14:23:55,15,10,1, 11.9,1,1, 1.735, 10579.962, 172.081, 52600.053 20/02/17,14:23:55,16,10,1, 11.9,1,1, 1.735, 10578.041, 171.647, 52599.993 20/02/17,14:23:55,17,10,1, 11.9,1,1, 1.735, 10580.528, 172.198, 52603.175 20/02/17,14:23:55,18,10,1, 11.9,1,1, 1.735, 10579.524, 172.014, 52599.367 20/02/17,14:23:55,19,10,1, 11.9,1,1, 1.735, 10578.819, 171.698, 52601.716 20/02/17,14:23:56,00,10,1, 11.9,1,1, 1.737, 10578.814, 171.698, 52601.716 20/02/17,14:23:56,01,10,1, 11.9,1,1, 1.737, 10579.934, 172.250, 52603.204 20/02/17,14:23:56,02,10,1, 11.9,1,1, 1.737, 10580.160, 172.114, 52600.271 20/02/17,14:23:56,03,10,1, 11.9,1,1, 1.737, 10578.492, 171.494, 52600.501 20/02/17,14:23:56,04,10,1, 11.9,1,1, 1.737, 10580.665, 172.250, 52602.785 20/02/17,14:23:56,05,10,1, 11.9,1,1, 1.737, 10578.905, 171.578, 52598.770 20/02/17,14:23:56,06,10,1, 11.9,1,1, 1.737, 10578.733, 171.719, 52601.679 20/02/17,14:23:56,07,10,1, 11.9,1,1, 1.737, 10580.411, 172.308, 52601.423 20/02/17,14:23:56,08,10,1, 11.9,1,1, 1.737, 10578.222, 171.604, 52599.110 20/02/17,14:23:56,09,10,1, 11.9,1,1, 1.737, 10579.914, 172.237, 52603.203 20/02/17,14:23:56,10,10,1, 11.9,1,1, 1.737, 10580.148, 172.093, 52600.215 20/02/17,14:23:56,11,10,1, 11.9,1,1, 1.737, 10578.451, 171.540, 52600.510 20/02/17,14:23:56,12,10,1, 11.9,1,1, 1.737, 10580.641, 172.262, 52602.731 20/02/17,14:23:56,13,10,1, 11.9,1,1, 1.737, 10578.933, 171.513, 52598.716 20/02/17,14:23:56,14,10,1, 11.9,1,1, 1.737, 10578.692, 171.716, 52601.705 20/02/17,14:23:56,15,10,1, 11.9,1,1, 1.737, 10580.442, 172.326, 52601.389 20/02/17,14:23:56,16,10,1, 11.9,1,1, 1.737, 10578.207, 171.518, 52599.016 20/02/17,14:23:56,17,10,1, 11.9,1,1, 1.737, 10579.925, 172.254, 52603.213 20/02/17,14:23:56,18,10,1, 11.9,1,1, 1.737, 10580.202, 172.132, 52600.254 20/02/17,14:23:56,19,10,1, 11.9,1,1, 1.737, 10578.453, 171.587, 52600.446 20/02/17,14:23:57,00,10,1, 11.8,1,1, 1.736, 10578.446, 171.587, 52600.446 20/02/17,14:23:57,01,10,1, 11.8,1,1, 1.736, 10579.896, 172.260, 52603.964 20/02/17,14:23:57,02,10,1, 11.8,1,1, 1.736, 10580.607, 172.058, 52600.151 20/02/17,14:23:57,03,10,1, 11.8,1,1, 1.736, 10577.973, 171.458, 52599.845 20/02/17,14:23:57,04,10,1, 11.8,1,1, 1.736, 10581.081, 172.385, 52603.932 20/02/17,14:23:57,05,10,1, 11.8,1,1, 1.736, 10579.069, 171.481, 52597.970 20/02/17,14:23:57,06,10,1, 11.8,1,1, 1.736, 10578.333, 171.742, 52601.727 20/02/17,14:23:57,07,10,1, 11.8,1,1, 1.736, 10581.003, 172.351, 52602.037 20/02/17,14:23:57,08,10,1, 11.8,1,1, 1.736, 10577.839, 171.366, 52598.054 20/02/17,14:23:57,09,10,1, 11.8,1,1, 1.736, 10579.842, 172.321, 52603.854 20/02/17,14:23:57,10,10,1, 11.8,1,1, 1.736, 10580.631, 172.030, 52600.119 20/02/17,14:23:57,11,10,1, 11.8,1,1, 1.736, 10577.900, 171.398, 52599.750 20/02/17,14:23:57,12,10,1, 11.8,1,1, 1.736, 10581.091, 172.363, 52603.941 20/02/17,14:23:57,13,10,1, 11.8,1,1, 1.736, 10579.138, 171.434, 52597.970 20/02/17,14:23:57,14,10,1, 11.8,1,1, 1.736, 10578.309, 171.705, 52601.674 20/02/17,14:23:57,15,10,1, 11.8,1,1, 1.736, 10581.041, 172.420, 52602.170 20/02/17,14:23:57,16,10,1, 11.8,1,1, 1.736, 10577.835, 171.350, 52597.969 20/02/17,14:23:57,17,10,1, 11.8,1,1, 1.736, 10579.862, 172.351, 52603.859 20/02/17,14:23:57,18,10,1, 11.8,1,1, 1.736, 10580.638, 172.134, 52600.168 20/02/17,14:23:57,19,10,1, 11.8,1,1, 1.736, 10577.936, 171.390, 52599.742 20/02/17,14:23:58,00,10,1, 11.8,1,1, 1.734, 10577.929, 171.390, 52599.742 20/02/17,14:23:58,01,10,1, 11.8,1,1, 1.734, 10579.638, 172.281, 52603.740 20/02/17,14:23:58,02,10,1, 11.8,1,1, 1.734, 10580.818, 172.118, 52600.446 20/02/17,14:23:58,03,10,1, 11.8,1,1, 1.734, 10577.931, 171.392, 52599.557 20/02/17,14:23:58,04,10,1, 11.8,1,1, 1.734, 10581.135, 172.450, 52604.084 20/02/17,14:23:58,05,10,1, 11.8,1,1, 1.734, 10579.328, 171.508, 52598.131 20/02/17,14:23:58,06,10,1, 11.8,1,1, 1.734, 10578.165, 171.630, 52601.395 20/02/17,14:23:58,07,10,1, 11.8,1,1, 1.734, 10581.107, 172.341, 52602.372 20/02/17,14:23:58,08,10,1, 11.8,1,1, 1.734, 10577.909, 171.270, 52597.723 20/02/17,14:23:58,09,10,1, 11.8,1,1, 1.734, 10579.629, 172.235, 52603.658 20/02/17,14:23:58,10,10,1, 11.8,1,1, 1.734, 10580.800, 172.101, 52600.527 20/02/17,14:23:58,11,10,1, 11.8,1,1, 1.734, 10577.847, 171.307, 52599.433 20/02/17,14:23:58,12,10,1, 11.8,1,1, 1.734, 10581.071, 172.379, 52604.051 20/02/17,14:23:58,13,10,1, 11.8,1,1, 1.734, 10579.384, 171.470, 52598.149 20/02/17,14:23:58,14,10,1, 11.8,1,1, 1.734, 10578.204, 171.652, 52601.402 20/02/17,14:23:58,15,10,1, 11.8,1,1, 1.734, 10581.145, 172.460, 52602.441 20/02/17,14:23:58,16,10,1, 11.8,1,1, 1.734, 10577.878, 171.378, 52597.679 20/02/17,14:23:58,17,10,1, 11.8,1,1, 1.734, 10579.845, 172.131, 52602.730 20/02/17,14:23:58,18,10,1, 11.8,1,1, 1.734, 10580.354, 172.161, 52600.461 20/02/17,14:23:58,19,10,1, 11.8,1,1, 1.734, 10578.407, 171.414, 52600.161 20/02/17,14:23:59,00,10,1, 11.8,1,1, 1.734, 10578.405, 171.414, 52600.161 20/02/17,14:23:59,01,10,1, 11.8,1,1, 1.734, 10579.675, 172.107, 52602.829 20/02/17,14:23:59,02,10,1, 11.8,1,1, 1.734, 10580.392, 172.180, 52600.561 20/02/17,14:23:59,03,10,1, 11.8,1,1, 1.734, 10578.534, 171.525, 52600.198 20/02/17,14:23:59,04,10,1, 11.8,1,1, 1.734, 10580.747, 172.266, 52603.109 20/02/17,14:23:59,05,10,1, 11.8,1,1, 1.734, 10579.422, 171.707, 52599.052 20/02/17,14:23:59,06,10,1, 11.8,1,1, 1.734, 10578.681, 171.496, 52601.290 20/02/17,14:23:59,07,10,1, 11.8,1,1, 1.734, 10580.511, 172.208, 52601.603 20/02/17,14:23:59,08,10,1, 11.8,1,1, 1.734, 10578.313, 171.395, 52598.769 20/02/17,14:23:59,09,10,1, 11.8,1,1, 1.734, 10579.672, 172.049, 52602.774 20/02/17,14:23:59,10,10,1, 11.8,1,1, 1.734, 10580.339, 172.169, 52600.585 20/02/17,14:23:59,11,10,1, 11.8,1,1, 1.734, 10578.555, 171.448, 52600.162 20/02/17,14:23:59,12,10,1, 11.8,1,1, 1.734, 10580.768, 172.280, 52603.086 20/02/17,14:23:59,13,10,1, 11.8,1,1, 1.734, 10579.456, 171.692, 52599.094 20/02/17,14:23:59,14,10,1, 11.8,1,1, 1.734, 10578.728, 171.587, 52601.204 20/02/17,14:23:59,15,10,1, 11.8,1,1, 1.734, 10580.517, 172.260, 52601.740 20/02/17,14:23:59,16,10,1, 11.8,1,1, 1.734, 10578.370, 171.473, 52598.797 20/02/17,14:23:59,17,10,1, 11.8,1,1, 1.734, 10579.671, 172.046, 52602.795 20/02/17,14:23:59,18,10,1, 11.8,1,1, 1.734, 10580.367, 172.190, 52600.591 20/02/17,14:23:59,19,10,1, 11.8,1,1, 1.734, 10578.578, 171.491, 52600.153 20/02/17,14:24:00,00,10,1, 11.8,1,1, 1.738, 10578.572, 171.491, 52600.153 20/02/17,14:24:00,01,10,1, 11.8,1,1, 1.738, 10579.386, 172.015, 52602.597 20/02/17,14:24:00,02,10,1, 11.8,1,1, 1.738, 10580.560, 172.231, 52600.967 20/02/17,14:24:00,03,10,1, 11.8,1,1, 1.738, 10578.418, 171.449, 52599.619 20/02/17,14:24:00,04,10,1, 11.8,1,1, 1.738, 10580.601, 172.248, 52603.377 20/02/17,14:24:00,05,10,1, 11.8,1,1, 1.738, 10579.856, 171.700, 52599.301 20/02/17,14:24:00,06,10,1, 11.8,1,1, 1.738, 10578.501, 171.382, 52600.769 20/02/17,14:24:00,07,10,1, 11.8,1,1, 1.738, 10580.759, 172.250, 52602.159 20/02/17,14:24:00,08,10,1, 11.8,1,1, 1.738, 10578.533, 171.378, 52598.380 20/02/17,14:24:00,09,10,1, 11.8,1,1, 1.738, 10579.365, 171.980, 52602.529 20/02/17,14:24:00,10,10,1, 11.8,1,1, 1.738, 10580.587, 172.274, 52600.998 20/02/17,14:24:00,11,10,1, 11.8,1,1, 1.738, 10578.432, 171.416, 52599.595 20/02/17,14:24:00,12,10,1, 11.8,1,1, 1.738, 10580.669, 172.301, 52603.369 20/02/17,14:24:00,13,10,1, 11.8,1,1, 1.738, 10579.891, 171.729, 52599.347 20/02/17,14:24:00,14,10,1, 11.8,1,1, 1.738, 10578.622, 171.435, 52600.912 20/02/17,14:24:00,15,10,1, 11.8,1,1, 1.738, 10580.695, 172.229, 52602.116 20/02/17,14:24:00,16,10,1, 11.8,1,1, 1.738, 10578.490, 171.373, 52598.420 20/02/17,14:24:00,17,10,1, 11.8,1,1, 1.738, 10579.324, 171.930, 52602.427 20/02/17,14:24:00,18,10,1, 11.8,1,1, 1.738, 10580.581, 172.290, 52601.006 20/02/17,14:24:00,19,10,1, 11.8,1,1, 1.738, 10578.504, 171.461, 52599.738 20/02/17,14:24:01,00,10,1, 11.9,1,1, 1.736, 10578.496, 171.461, 52599.738 20/02/17,14:24:01,01,10,1, 11.9,1,1, 1.736, 10579.286, 171.943, 52602.305 20/02/17,14:24:01,02,10,1, 11.9,1,1, 1.736, 10580.487, 172.251, 52600.982 20/02/17,14:24:01,03,10,1, 11.9,1,1, 1.736, 10578.477, 171.477, 52599.601 20/02/17,14:24:01,04,10,1, 11.9,1,1, 1.736, 10580.628, 172.232, 52603.224 20/02/17,14:24:01,05,10,1, 11.9,1,1, 1.736, 10579.938, 171.770, 52599.516 20/02/17,14:24:01,06,10,1, 11.9,1,1, 1.736, 10578.662, 171.457, 52600.769 20/02/17,14:24:01,07,10,1, 11.9,1,1, 1.736, 10580.760, 172.196, 52602.105 20/02/17,14:24:01,08,10,1, 11.9,1,1, 1.736, 10578.602, 171.465, 52598.605 20/02/17,14:24:01,09,10,1, 11.9,1,1, 1.736, 10579.316, 171.941, 52602.294 20/02/17,14:24:01,10,10,1, 11.9,1,1, 1.736, 10580.526, 172.240, 52601.033 20/02/17,14:24:01,11,10,1, 11.9,1,1, 1.736, 10578.502, 171.506, 52599.646 20/02/17,14:24:01,12,10,1, 11.9,1,1, 1.736, 10580.602, 172.214, 52603.217 20/02/17,14:24:01,13,10,1, 11.9,1,1, 1.736, 10579.926, 171.768, 52599.544 20/02/17,14:24:01,14,10,1, 11.9,1,1, 1.736, 10578.648, 171.486, 52600.833 20/02/17,14:24:01,15,10,1, 11.9,1,1, 1.736, 10580.683, 172.206, 52602.188 20/02/17,14:24:01,16,10,1, 11.9,1,1, 1.736, 10578.618, 171.428, 52598.581 20/02/17,14:24:01,17,10,1, 11.9,1,1, 1.736, 10579.285, 171.886, 52602.265 20/02/17,14:24:01,18,10,1, 11.9,1,1, 1.736, 10580.543, 172.268, 52601.023 20/02/17,14:24:01,19,10,1, 11.9,1,1, 1.736, 10578.495, 171.506, 52599.661 20/02/17,14:24:02,00,10,1, 11.9,1,1, 1.736, 10578.488, 171.506, 52599.661 20/02/17,14:24:02,01,10,1, 11.9,1,1, 1.736, 10579.121, 171.777, 52601.916 20/02/17,14:24:02,02,10,1, 11.9,1,1, 1.736, 10580.617, 172.222, 52601.202 20/02/17,14:24:02,03,10,1, 11.9,1,1, 1.736, 10578.472, 171.428, 52599.353 20/02/17,14:24:02,04,10,1, 11.9,1,1, 1.736, 10580.492, 172.199, 52603.276 20/02/17,14:24:02,05,10,1, 11.9,1,1, 1.736, 10580.175, 171.866, 52599.811 20/02/17,14:24:02,06,10,1, 11.9,1,1, 1.736, 10578.713, 171.394, 52600.551 20/02/17,14:24:02,07,10,1, 11.9,1,1, 1.736, 10580.835, 172.253, 52602.386 20/02/17,14:24:02,08,10,1, 11.9,1,1, 1.736, 10578.851, 171.421, 52598.524 20/02/17,14:24:02,09,10,1, 11.9,1,1, 1.736, 10579.109, 171.778, 52601.928 20/02/17,14:24:02,10,10,1, 11.9,1,1, 1.736, 10580.680, 172.299, 52601.246 20/02/17,14:24:02,11,10,1, 11.9,1,1, 1.736, 10578.495, 171.399, 52599.292 20/02/17,14:24:02,12,10,1, 11.9,1,1, 1.736, 10580.445, 172.166, 52603.248 20/02/17,14:24:02,13,10,1, 11.9,1,1, 1.736, 10580.210, 171.859, 52599.865 20/02/17,14:24:02,14,10,1, 11.9,1,1, 1.736, 10578.668, 171.362, 52600.508 20/02/17,14:24:02,15,10,1, 11.9,1,1, 1.736, 10580.865, 172.179, 52602.503 20/02/17,14:24:02,16,10,1, 11.9,1,1, 1.736, 10578.873, 171.456, 52598.500 20/02/17,14:24:02,17,10,1, 11.9,1,1, 1.736, 10579.103, 171.818, 52601.963 20/02/17,14:24:02,18,10,1, 11.9,1,1, 1.736, 10580.646, 172.285, 52601.328 20/02/17,14:24:02,19,10,1, 11.9,1,1, 1.736, 10578.510, 171.413, 52599.272 20/02/17,14:24:03,00,11,1, 12.0,1,1, 1.737, 10578.505, 171.413, 52599.272 20/02/17,14:24:03,01,11,1, 12.0,1,1, 1.737, 10579.271, 171.765, 52602.407 20/02/17,14:24:03,02,11,1, 12.0,1,1, 1.737, 10580.748, 172.135, 52600.877 20/02/17,14:24:03,03,11,1, 12.0,1,1, 1.737, 10578.204, 171.414, 52599.133 20/02/17,14:24:03,04,11,1, 12.0,1,1, 1.737, 10580.774, 172.268, 52603.753 20/02/17,14:24:03,05,11,1, 12.0,1,1, 1.737, 10580.178, 171.836, 52599.440 20/02/17,14:24:03,06,11,1, 12.0,1,1, 1.737, 10578.665, 171.448, 52600.857 20/02/17,14:24:03,07,11,1, 12.0,1,1, 1.737, 10581.212, 172.154, 52602.648 20/02/17,14:24:03,08,11,1, 12.0,1,1, 1.737, 10578.651, 171.305, 52598.041 20/02/17,14:24:03,09,11,1, 12.0,1,1, 1.737, 10579.167, 171.737, 52602.350 20/02/17,14:24:03,10,11,1, 12.0,1,1, 1.737, 10580.793, 172.174, 52601.014 20/02/17,14:24:03,11,11,1, 12.0,1,1, 1.737, 10578.185, 171.410, 52599.044 20/02/17,14:24:03,12,11,1, 12.0,1,1, 1.737, 10580.686, 172.274, 52603.711 20/02/17,14:24:03,13,11,1, 12.0,1,1, 1.737, 10580.210, 171.863, 52599.439 20/02/17,14:24:03,14,11,1, 12.0,1,1, 1.737, 10578.642, 171.452, 52600.908 20/02/17,14:24:03,15,11,1, 12.0,1,1, 1.737, 10581.241, 172.270, 52602.845 20/02/17,14:24:03,16,11,1, 12.0,1,1, 1.737, 10578.729, 171.412, 52598.153 20/02/17,14:24:03,17,11,1, 12.0,1,1, 1.737, 10579.228, 171.776, 52602.433 20/02/17,14:24:03,18,11,1, 12.0,1,1, 1.737, 10580.824, 172.186, 52600.975 20/02/17,14:24:03,19,11,1, 12.0,1,1, 1.737, 10578.197, 171.390, 52599.007 20/02/17,14:24:04,00,11,1, 11.9,1,1, 1.735, 10578.196, 171.390, 52599.007 20/02/17,14:24:04,01,11,1, 11.9,1,1, 1.735, 10579.059, 171.639, 52602.074 20/02/17,14:24:04,02,11,1, 11.9,1,1, 1.735, 10580.933, 172.107, 52601.232 20/02/17,14:24:04,03,11,1, 11.9,1,1, 1.735, 10578.269, 171.364, 52598.782 20/02/17,14:24:04,04,11,1, 11.9,1,1, 1.735, 10580.575, 172.185, 52603.686 20/02/17,14:24:04,05,11,1, 11.9,1,1, 1.735, 10580.441, 171.875, 52599.749 20/02/17,14:24:04,06,11,1, 11.9,1,1, 1.735, 10578.558, 171.336, 52600.575 20/02/17,14:24:04,07,11,1, 11.9,1,1, 1.735, 10581.288, 172.129, 52602.998 20/02/17,14:24:04,08,11,1, 11.9,1,1, 1.735, 10578.943, 171.289, 52598.076 20/02/17,14:24:04,09,11,1, 11.9,1,1, 1.735, 10579.066, 171.650, 52602.133 20/02/17,14:24:04,10,11,1, 11.9,1,1, 1.735, 10580.937, 172.095, 52601.289 20/02/17,14:24:04,11,11,1, 11.9,1,1, 1.735, 10578.169, 171.346, 52598.758 20/02/17,14:24:04,12,11,1, 11.9,1,1, 1.735, 10580.490, 172.229, 52603.754 20/02/17,14:24:04,13,11,1, 11.9,1,1, 1.735, 10580.544, 171.913, 52599.781 20/02/17,14:24:04,14,11,1, 11.9,1,1, 1.735, 10578.578, 171.413, 52600.560 20/02/17,14:24:04,15,11,1, 11.9,1,1, 1.735, 10581.326, 172.219, 52603.151 20/02/17,14:24:04,16,11,1, 11.9,1,1, 1.735, 10578.996, 171.346, 52598.108 20/02/17,14:24:04,17,11,1, 11.9,1,1, 1.735, 10579.026, 171.671, 52602.090 20/02/17,14:24:04,18,11,1, 11.9,1,1, 1.735, 10580.973, 172.108, 52601.294 20/02/17,14:24:04,19,11,1, 11.9,1,1, 1.735, 10578.210, 171.379, 52598.689 20/02/17,14:24:05,00,11,1, 11.9,1,1, 1.739, 10578.204, 171.379, 52598.689 20/02/17,14:24:05,01,11,1, 11.9,1,1, 1.739, 10579.046, 171.595, 52601.924 20/02/17,14:24:05,02,11,1, 11.9,1,1, 1.739, 10581.001, 172.085, 52601.363 20/02/17,14:24:05,03,11,1, 11.9,1,1, 1.739, 10578.236, 171.341, 52598.585 20/02/17,14:24:05,04,11,1, 11.9,1,1, 1.739, 10580.356, 172.105, 52603.443 20/02/17,14:24:05,05,11,1, 11.9,1,1, 1.739, 10580.546, 171.913, 52599.814 20/02/17,14:24:05,06,11,1, 11.9,1,1, 1.739, 10578.590, 171.368, 52600.370 20/02/17,14:24:05,07,11,1, 11.9,1,1, 1.739, 10581.344, 172.169, 52603.188 20/02/17,14:24:05,08,11,1, 11.9,1,1, 1.739, 10579.198, 171.347, 52598.186 20/02/17,14:24:05,09,11,1, 11.9,1,1, 1.739, 10578.992, 171.552, 52601.918 20/02/17,14:24:05,10,11,1, 11.9,1,1, 1.739, 10581.006, 172.130, 52601.384 20/02/17,14:24:05,11,11,1, 11.9,1,1, 1.739, 10578.261, 171.366, 52598.573 20/02/17,14:24:05,12,11,1, 11.9,1,1, 1.739, 10580.365, 172.117, 52603.489 20/02/17,14:24:05,13,11,1, 11.9,1,1, 1.739, 10580.555, 171.913, 52599.820 20/02/17,14:24:05,14,11,1, 11.9,1,1, 1.739, 10578.570, 171.337, 52600.347 20/02/17,14:24:05,15,11,1, 11.9,1,1, 1.739, 10581.346, 172.157, 52603.231 20/02/17,14:24:05,16,11,1, 11.9,1,1, 1.739, 10579.226, 171.341, 52598.245 20/02/17,14:24:05,17,11,1, 11.9,1,1, 1.739, 10579.029, 171.568, 52601.885 20/02/17,14:24:05,18,11,1, 11.9,1,1, 1.739, 10580.963, 172.129, 52601.363 20/02/17,14:24:05,19,11,1, 11.9,1,1, 1.739, 10578.265, 171.358, 52598.540 20/02/17,14:24:06,00,11,1, 11.9,1,1, 1.733, 10578.263, 171.358, 52598.540 20/02/17,14:24:06,01,11,1, 11.9,1,1, 1.733, 10578.949, 171.493, 52601.638 20/02/17,14:24:06,02,11,1, 11.9,1,1, 1.733, 10581.080, 172.071, 52601.667 20/02/17,14:24:06,03,11,1, 11.9,1,1, 1.733, 10578.260, 171.228, 52598.269 20/02/17,14:24:06,04,11,1, 11.9,1,1, 1.733, 10580.176, 172.009, 52603.311 20/02/17,14:24:06,05,11,1, 11.9,1,1, 1.733, 10580.719, 171.964, 52600.125 20/02/17,14:24:06,06,11,1, 11.9,1,1, 1.733, 10578.515, 171.334, 52600.033 20/02/17,14:24:06,07,11,1, 11.9,1,1, 1.733, 10581.393, 172.192, 52603.442 20/02/17,14:24:06,08,11,1, 11.9,1,1, 1.733, 10579.547, 171.426, 52598.417 20/02/17,14:24:06,09,11,1, 11.9,1,1, 1.733, 10578.926, 171.455, 52601.589 20/02/17,14:24:06,10,11,1, 11.9,1,1, 1.733, 10581.186, 172.143, 52601.752 20/02/17,14:24:06,11,11,1, 11.9,1,1, 1.733, 10578.352, 171.290, 52598.284 20/02/17,14:24:06,12,11,1, 11.9,1,1, 1.733, 10580.087, 172.022, 52603.249 20/02/17,14:24:06,13,11,1, 11.9,1,1, 1.733, 10580.764, 171.966, 52600.172 20/02/17,14:24:06,14,11,1, 11.9,1,1, 1.733, 10578.534, 171.325, 52599.944 20/02/17,14:24:06,15,11,1, 11.9,1,1, 1.733, 10581.353, 172.191, 52603.444 20/02/17,14:24:06,16,11,1, 11.9,1,1, 1.733, 10579.584, 171.397, 52598.449 20/02/17,14:24:06,17,11,1, 11.9,1,1, 1.733, 10578.950, 171.499, 52601.516 20/02/17,14:24:06,18,11,1, 11.9,1,1, 1.733, 10581.141, 172.164, 52601.794 20/02/17,14:24:06,19,11,1, 11.9,1,1, 1.733, 10578.326, 171.335, 52598.218 20/02/17,14:24:07,00,11,1, 11.9,1,1, 1.735, 10578.321, 171.335, 52598.218 20/02/17,14:24:07,01,11,1, 11.9,1,1, 1.735, 10578.950, 171.375, 52601.425 20/02/17,14:24:07,02,11,1, 11.9,1,1, 1.735, 10581.200, 172.044, 52601.821 20/02/17,14:24:07,03,11,1, 11.9,1,1, 1.735, 10578.418, 171.229, 52598.168 20/02/17,14:24:07,04,11,1, 11.9,1,1, 1.735, 10580.001, 171.903, 52603.027 20/02/17,14:24:07,05,11,1, 11.9,1,1, 1.735, 10580.792, 172.016, 52600.266 20/02/17,14:24:07,06,11,1, 11.9,1,1, 1.735, 10578.613, 171.375, 52599.912 20/02/17,14:24:07,07,11,1, 11.9,1,1, 1.735, 10581.366, 172.196, 52603.532 20/02/17,14:24:07,08,11,1, 11.9,1,1, 1.735, 10579.801, 171.480, 52598.668 20/02/17,14:24:07,09,11,1, 11.9,1,1, 1.735, 10578.954, 171.435, 52601.468 20/02/17,14:24:07,10,11,1, 11.9,1,1, 1.735, 10581.240, 172.104, 52601.847 20/02/17,14:24:07,11,11,1, 11.9,1,1, 1.735, 10578.463, 171.248, 52598.220 20/02/17,14:24:07,12,11,1, 11.9,1,1, 1.735, 10580.015, 171.916, 52603.091 20/02/17,14:24:07,13,11,1, 11.9,1,1, 1.735, 10580.868, 172.014, 52600.341 20/02/17,14:24:07,14,11,1, 11.9,1,1, 1.735, 10578.583, 171.375, 52599.834 20/02/17,14:24:07,15,11,1, 11.9,1,1, 1.735, 10581.344, 172.162, 52603.506 20/02/17,14:24:07,16,11,1, 11.9,1,1, 1.735, 10579.877, 171.495, 52598.698 20/02/17,14:24:07,17,11,1, 11.9,1,1, 1.735, 10578.989, 171.430, 52601.408 20/02/17,14:24:07,18,11,1, 11.9,1,1, 1.735, 10581.288, 172.050, 52601.978 20/02/17,14:24:07,19,11,1, 11.9,1,1, 1.735, 10578.531, 171.293, 52598.196 20/02/17,14:24:08,00,11,1, 12.0,1,1, 1.736, 10578.530, 171.293, 52598.196 20/02/17,14:24:08,01,11,1, 12.0,1,1, 1.736, 10578.873, 171.381, 52601.070 20/02/17,14:24:08,02,11,1, 12.0,1,1, 1.736, 10581.338, 172.073, 52602.203 20/02/17,14:24:08,03,11,1, 12.0,1,1, 1.736, 10578.671, 171.232, 52597.974 20/02/17,14:24:08,04,11,1, 12.0,1,1, 1.736, 10579.760, 171.866, 52602.796 20/02/17,14:24:08,05,11,1, 12.0,1,1, 1.736, 10580.998, 172.070, 52600.653 20/02/17,14:24:08,06,11,1, 12.0,1,1, 1.736, 10578.514, 171.316, 52599.429 20/02/17,14:24:08,07,11,1, 12.0,1,1, 1.736, 10581.253, 172.210, 52603.742 20/02/17,14:24:08,08,11,1, 12.0,1,1, 1.736, 10580.148, 171.547, 52598.868 20/02/17,14:24:08,09,11,1, 12.0,1,1, 1.736, 10578.897, 171.341, 52601.063 20/02/17,14:24:08,10,11,1, 12.0,1,1, 1.736, 10581.365, 172.134, 52602.242 20/02/17,14:24:08,11,11,1, 12.0,1,1, 1.736, 10578.678, 171.224, 52598.029 20/02/17,14:24:08,12,11,1, 12.0,1,1, 1.736, 10579.717, 171.830, 52602.709 20/02/17,14:24:08,13,11,1, 12.0,1,1, 1.736, 10581.005, 172.082, 52600.590 20/02/17,14:24:08,14,11,1, 12.0,1,1, 1.736, 10578.519, 171.315, 52599.457 20/02/17,14:24:08,15,11,1, 12.0,1,1, 1.736, 10581.226, 172.231, 52603.701 20/02/17,14:24:08,16,11,1, 12.0,1,1, 1.736, 10580.192, 171.612, 52598.915 20/02/17,14:24:08,17,11,1, 12.0,1,1, 1.736, 10578.860, 171.386, 52601.047 20/02/17,14:24:08,18,11,1, 12.0,1,1, 1.736, 10581.374, 172.082, 52602.299 20/02/17,14:24:08,19,11,1, 12.0,1,1, 1.736, 10578.648, 171.234, 52597.843 20/02/17,14:24:09,00,10,1, 11.9,1,1, 1.733, 10578.647, 171.234, 52597.843 20/02/17,14:24:09,01,10,1, 11.9,1,1, 1.733, 10579.011, 171.395, 52601.116 20/02/17,14:24:09,02,10,1, 11.9,1,1, 1.733, 10581.431, 172.107, 52602.236 20/02/17,14:24:09,03,10,1, 11.9,1,1, 1.733, 10578.786, 171.293, 52598.075 20/02/17,14:24:09,04,10,1, 11.9,1,1, 1.733, 10579.768, 171.850, 52602.675 20/02/17,14:24:09,05,10,1, 11.9,1,1, 1.733, 10580.987, 172.088, 52600.598 20/02/17,14:24:09,06,10,1, 11.9,1,1, 1.733, 10578.556, 171.351, 52599.459 20/02/17,14:24:09,07,10,1, 11.9,1,1, 1.733, 10581.210, 172.139, 52603.648 20/02/17,14:24:09,08,10,1, 11.9,1,1, 1.733, 10580.173, 171.615, 52599.038 20/02/17,14:24:09,09,10,1, 11.9,1,1, 1.733, 10579.005, 171.343, 52601.093 20/02/17,14:24:09,10,10,1, 11.9,1,1, 1.733, 10581.438, 172.095, 52602.271 20/02/17,14:24:09,11,10,1, 11.9,1,1, 1.733, 10578.786, 171.310, 52598.086 20/02/17,14:24:09,12,10,1, 11.9,1,1, 1.733, 10579.735, 171.783, 52602.615 20/02/17,14:24:09,13,10,1, 11.9,1,1, 1.733, 10581.066, 172.078, 52600.684 20/02/17,14:24:09,14,10,1, 11.9,1,1, 1.733, 10578.618, 171.394, 52599.400 20/02/17,14:24:09,15,10,1, 11.9,1,1, 1.733, 10581.234, 172.244, 52603.716 20/02/17,14:24:09,16,10,1, 11.9,1,1, 1.733, 10580.312, 171.644, 52599.102 20/02/17,14:24:09,17,10,1, 11.9,1,1, 1.733, 10578.987, 171.369, 52601.035 20/02/17,14:24:09,18,10,1, 11.9,1,1, 1.733, 10581.481, 172.089, 52602.367 20/02/17,14:24:09,19,10,1, 11.9,1,1, 1.733, 10578.810, 171.252, 52598.035 20/02/17,14:24:10,00,11,1, 11.9,1,1, 1.735, 10578.805, 171.252, 52598.035 20/02/17,14:24:10,01,11,1, 11.9,1,1, 1.735, 10578.913, 171.367, 52600.842 20/02/17,14:24:10,02,11,1, 11.9,1,1, 1.735, 10581.551, 172.098, 52602.639 20/02/17,14:24:10,03,11,1, 11.9,1,1, 1.735, 10578.988, 171.234, 52598.027 20/02/17,14:24:10,04,11,1, 11.9,1,1, 1.735, 10579.607, 171.702, 52602.422 20/02/17,14:24:10,05,11,1, 11.9,1,1, 1.735, 10581.183, 172.077, 52600.850 20/02/17,14:24:10,06,11,1, 11.9,1,1, 1.735, 10578.553, 171.248, 52599.121 20/02/17,14:24:10,07,11,1, 11.9,1,1, 1.735, 10581.139, 172.178, 52603.694 20/02/17,14:24:10,08,11,1, 11.9,1,1, 1.735, 10580.496, 171.619, 52599.179 20/02/17,14:24:10,09,11,1, 11.9,1,1, 1.735, 10578.945, 171.336, 52600.824 20/02/17,14:24:10,10,11,1, 11.9,1,1, 1.735, 10581.545, 172.109, 52602.565 20/02/17,14:24:10,11,11,1, 11.9,1,1, 1.735, 10578.986, 171.289, 52598.013 20/02/17,14:24:10,12,11,1, 11.9,1,1, 1.735, 10579.608, 171.794, 52602.494 20/02/17,14:24:10,13,11,1, 11.9,1,1, 1.735, 10581.195, 172.118, 52600.918 20/02/17,14:24:10,14,11,1, 11.9,1,1, 1.735, 10578.601, 171.304, 52599.158 20/02/17,14:24:10,15,11,1, 11.9,1,1, 1.735, 10581.130, 172.137, 52603.702 20/02/17,14:24:10,16,11,1, 11.9,1,1, 1.735, 10580.526, 171.674, 52599.218 20/02/17,14:24:10,17,11,1, 11.9,1,1, 1.735, 10578.952, 171.338, 52600.789 20/02/17,14:24:10,18,11,1, 11.9,1,1, 1.735, 10581.538, 172.084, 52602.594 20/02/17,14:24:10,19,11,1, 11.9,1,1, 1.735, 10578.926, 171.262, 52598.049 20/02/17,14:24:11,00,11,1, 11.9,1,1, 1.737, 10578.922, 171.262, 52598.049 20/02/17,14:24:11,01,11,1, 11.9,1,1, 1.737, 10579.071, 171.353, 52600.930 20/02/17,14:24:11,02,11,1, 11.9,1,1, 1.737, 10581.624, 172.078, 52602.489 20/02/17,14:24:11,03,11,1, 11.9,1,1, 1.737, 10578.885, 171.263, 52597.805 20/02/17,14:24:11,04,11,1, 11.9,1,1, 1.737, 10580.099, 171.602, 52601.946 20/02/17,14:24:11,05,11,1, 11.9,1,1, 1.737, 10580.596, 172.044, 52600.259 20/02/17,14:24:11,06,11,1, 11.9,1,1, 1.737, 10579.056, 171.466, 52600.075 20/02/17,14:24:11,07,11,1, 11.9,1,1, 1.737, 10581.105, 172.043, 52602.727 20/02/17,14:24:11,08,11,1, 11.9,1,1, 1.737, 10580.186, 171.759, 52599.614 20/02/17,14:24:11,09,11,1, 11.9,1,1, 1.737, 10579.653, 171.407, 52601.402 20/02/17,14:24:11,10,11,1, 11.9,1,1, 1.737, 10581.120, 171.982, 52601.627 20/02/17,14:24:11,11,11,1, 11.9,1,1, 1.737, 10579.143, 171.468, 52599.021 20/02/17,14:24:11,12,11,1, 11.9,1,1, 1.737, 10580.022, 171.663, 52602.174 20/02/17,14:24:11,13,11,1, 11.9,1,1, 1.737, 10580.611, 172.071, 52600.374 20/02/17,14:24:11,14,11,1, 11.9,1,1, 1.737, 10579.083, 171.489, 52600.179 20/02/17,14:24:11,15,11,1, 11.9,1,1, 1.737, 10581.112, 172.025, 52602.773 20/02/17,14:24:11,16,11,1, 11.9,1,1, 1.737, 10580.165, 171.734, 52599.667 20/02/17,14:24:11,17,11,1, 11.9,1,1, 1.737, 10579.639, 171.409, 52601.418 20/02/17,14:24:11,18,11,1, 11.9,1,1, 1.737, 10581.138, 171.918, 52601.579 20/02/17,14:24:11,19,11,1, 11.9,1,1, 1.737, 10579.149, 171.442, 52599.018 20/02/17,14:24:12,00,11,1, 11.9,1,1, 1.736, 10579.147, 171.442, 52599.018 20/02/17,14:24:12,01,11,1, 11.9,1,1, 1.736, 10579.628, 171.370, 52601.151 20/02/17,14:24:12,02,11,1, 11.9,1,1, 1.736, 10581.160, 171.992, 52601.715 20/02/17,14:24:12,03,11,1, 11.9,1,1, 1.736, 10579.251, 171.370, 52598.927 20/02/17,14:24:12,04,11,1, 11.9,1,1, 1.736, 10579.926, 171.584, 52601.975 20/02/17,14:24:12,05,11,1, 11.9,1,1, 1.736, 10580.670, 172.013, 52600.482 20/02/17,14:24:12,06,11,1, 11.9,1,1, 1.736, 10579.096, 171.469, 52599.880 20/02/17,14:24:12,07,11,1, 11.9,1,1, 1.736, 10581.035, 172.040, 52602.797 20/02/17,14:24:12,08,11,1, 11.9,1,1, 1.736, 10580.377, 171.820, 52599.771 20/02/17,14:24:12,09,11,1, 11.9,1,1, 1.736, 10579.580, 171.370, 52601.191 20/02/17,14:24:12,10,11,1, 11.9,1,1, 1.736, 10581.200, 172.008, 52601.828 20/02/17,14:24:12,11,11,1, 11.9,1,1, 1.736, 10579.295, 171.437, 52598.985 20/02/17,14:24:12,12,11,1, 11.9,1,1, 1.736, 10579.945, 171.642, 52601.980 20/02/17,14:24:12,13,11,1, 11.9,1,1, 1.736, 10580.667, 172.039, 52600.468 20/02/17,14:24:12,14,11,1, 11.9,1,1, 1.736, 10579.064, 171.436, 52599.922 20/02/17,14:24:12,15,11,1, 11.9,1,1, 1.736, 10580.984, 172.021, 52602.766 20/02/17,14:24:12,16,11,1, 11.9,1,1, 1.736, 10580.358, 171.845, 52599.806 20/02/17,14:24:12,17,11,1, 11.9,1,1, 1.736, 10579.598, 171.441, 52601.289 20/02/17,14:24:12,18,11,1, 11.9,1,1, 1.736, 10581.228, 172.011, 52601.826 20/02/17,14:24:12,19,11,1, 11.9,1,1, 1.736, 10579.348, 171.482, 52599.011 20/02/17,14:24:13,00,10,1, 11.8,1,1, 1.737, 10579.348, 171.482, 52599.011 20/02/17,14:24:13,01,10,1, 11.8,1,1, 1.737, 10579.681, 171.376, 52601.248 20/02/17,14:24:13,02,10,1, 11.8,1,1, 1.737, 10581.266, 171.978, 52601.782 20/02/17,14:24:13,03,10,1, 11.8,1,1, 1.737, 10579.358, 171.407, 52599.018 20/02/17,14:24:13,04,10,1, 11.8,1,1, 1.737, 10580.011, 171.571, 52601.878 20/02/17,14:24:13,05,10,1, 11.8,1,1, 1.737, 10580.665, 172.037, 52600.455 20/02/17,14:24:13,06,10,1, 11.8,1,1, 1.737, 10579.101, 171.526, 52599.964 20/02/17,14:24:13,07,10,1, 11.8,1,1, 1.737, 10581.071, 172.024, 52602.734 20/02/17,14:24:13,08,10,1, 11.8,1,1, 1.737, 10580.357, 171.852, 52599.732 20/02/17,14:24:13,09,10,1, 11.8,1,1, 1.737, 10579.661, 171.431, 52601.269 20/02/17,14:24:13,10,10,1, 11.8,1,1, 1.737, 10581.277, 171.982, 52601.800 20/02/17,14:24:13,11,10,1, 11.8,1,1, 1.737, 10579.350, 171.458, 52599.039 20/02/17,14:24:13,12,10,1, 11.8,1,1, 1.737, 10579.980, 171.581, 52601.979 20/02/17,14:24:13,13,10,1, 11.8,1,1, 1.737, 10580.676, 172.000, 52600.440 20/02/17,14:24:13,14,10,1, 11.8,1,1, 1.737, 10579.114, 171.438, 52599.915 20/02/17,14:24:13,15,10,1, 11.8,1,1, 1.737, 10581.014, 172.002, 52602.727 20/02/17,14:24:13,16,10,1, 11.8,1,1, 1.737, 10580.387, 171.887, 52599.843 20/02/17,14:24:13,17,10,1, 11.8,1,1, 1.737, 10579.706, 171.438, 52601.213 20/02/17,14:24:13,18,10,1, 11.8,1,1, 1.737, 10581.288, 171.959, 52601.833 20/02/17,14:24:13,19,10,1, 11.8,1,1, 1.737, 10579.358, 171.429, 52599.037 20/02/17,14:24:14,00,11,1, 11.9,1,1, 1.732, 10579.356, 171.429, 52599.037 20/02/17,14:24:14,01,11,1, 11.9,1,1, 1.732, 10579.659, 171.354, 52601.004 20/02/17,14:24:14,02,11,1, 11.9,1,1, 1.732, 10581.325, 171.976, 52601.998 20/02/17,14:24:14,03,11,1, 11.9,1,1, 1.732, 10579.544, 171.428, 52598.992 20/02/17,14:24:14,04,11,1, 11.9,1,1, 1.732, 10579.892, 171.494, 52601.778 20/02/17,14:24:14,05,11,1, 11.9,1,1, 1.732, 10580.846, 172.061, 52600.678 20/02/17,14:24:14,06,11,1, 11.9,1,1, 1.732, 10579.137, 171.476, 52599.752 20/02/17,14:24:14,07,11,1, 11.9,1,1, 1.732, 10580.992, 172.077, 52602.837 20/02/17,14:24:14,08,11,1, 11.9,1,1, 1.732, 10580.571, 171.950, 52599.939 20/02/17,14:24:14,09,11,1, 11.9,1,1, 1.732, 10579.657, 171.429, 52601.118 20/02/17,14:24:14,10,11,1, 11.9,1,1, 1.732, 10581.397, 172.025, 52602.050 20/02/17,14:24:14,11,11,1, 11.9,1,1, 1.732, 10579.520, 171.435, 52599.007 20/02/17,14:24:14,12,11,1, 11.9,1,1, 1.732, 10579.904, 171.523, 52601.806 20/02/17,14:24:14,13,11,1, 11.9,1,1, 1.732, 10580.802, 172.026, 52600.656 20/02/17,14:24:14,14,11,1, 11.9,1,1, 1.732, 10579.073, 171.439, 52599.729 20/02/17,14:24:14,15,11,1, 11.9,1,1, 1.732, 10580.937, 171.980, 52602.756 20/02/17,14:24:14,16,11,1, 11.9,1,1, 1.732, 10580.582, 171.909, 52599.956 20/02/17,14:24:14,17,11,1, 11.9,1,1, 1.732, 10579.633, 171.430, 52600.978 20/02/17,14:24:14,18,11,1, 11.9,1,1, 1.732, 10581.328, 172.023, 52602.014 20/02/17,14:24:14,19,11,1, 11.9,1,1, 1.732, 10579.528, 171.388, 52598.994 20/02/17,14:24:15,00,11,1, 11.8,1,1, 1.735, 10579.523, 171.388, 52598.994 20/02/17,14:24:15,01,11,1, 11.8,1,1, 1.735, 10579.683, 171.379, 52601.073 20/02/17,14:24:15,02,11,1, 11.8,1,1, 1.735, 10581.330, 171.968, 52601.968 20/02/17,14:24:15,03,11,1, 11.8,1,1, 1.735, 10579.571, 171.521, 52599.056 20/02/17,14:24:15,04,11,1, 11.8,1,1, 1.735, 10579.953, 171.539, 52601.776 20/02/17,14:24:15,05,11,1, 11.8,1,1, 1.735, 10580.850, 171.999, 52600.572 20/02/17,14:24:15,06,11,1, 11.8,1,1, 1.735, 10579.169, 171.468, 52599.737 20/02/17,14:24:15,07,11,1, 11.8,1,1, 1.735, 10580.929, 172.024, 52602.674 20/02/17,14:24:15,08,11,1, 11.8,1,1, 1.735, 10580.504, 171.922, 52599.909 20/02/17,14:24:15,09,11,1, 11.8,1,1, 1.735, 10579.664, 171.409, 52601.164 20/02/17,14:24:15,10,11,1, 11.8,1,1, 1.735, 10581.415, 171.940, 52602.029 20/02/17,14:24:15,11,11,1, 11.8,1,1, 1.735, 10579.588, 171.471, 52599.086 20/02/17,14:24:15,12,11,1, 11.8,1,1, 1.735, 10579.959, 171.492, 52601.761 20/02/17,14:24:15,13,11,1, 11.8,1,1, 1.735, 10580.774, 172.055, 52600.648 20/02/17,14:24:15,14,11,1, 11.8,1,1, 1.735, 10579.106, 171.475, 52599.749 20/02/17,14:24:15,15,11,1, 11.8,1,1, 1.735, 10580.933, 172.001, 52602.651 20/02/17,14:24:15,16,11,1, 11.8,1,1, 1.735, 10580.484, 171.924, 52599.896 20/02/17,14:24:15,17,11,1, 11.8,1,1, 1.735, 10579.718, 171.441, 52601.142 20/02/17,14:24:15,18,11,1, 11.8,1,1, 1.735, 10581.359, 171.958, 52601.939 20/02/17,14:24:15,19,11,1, 11.8,1,1, 1.735, 10579.563, 171.444, 52599.072 20/02/17,14:24:16,00,10,1, 11.9,1,1, 1.737, 10579.556, 171.444, 52599.072 20/02/17,14:24:16,01,10,1, 11.9,1,1, 1.737, 10579.665, 171.378, 52600.922 20/02/17,14:24:16,02,10,1, 11.9,1,1, 1.737, 10581.387, 171.981, 52602.195 20/02/17,14:24:16,03,10,1, 11.9,1,1, 1.737, 10579.766, 171.482, 52599.124 20/02/17,14:24:16,04,10,1, 11.9,1,1, 1.737, 10579.927, 171.512, 52601.640 20/02/17,14:24:16,05,10,1, 11.9,1,1, 1.737, 10580.907, 171.995, 52600.744 20/02/17,14:24:16,06,10,1, 11.9,1,1, 1.737, 10579.102, 171.434, 52599.529 20/02/17,14:24:16,07,10,1, 11.9,1,1, 1.737, 10580.823, 171.932, 52602.568 20/02/17,14:24:16,08,10,1, 11.9,1,1, 1.737, 10580.700, 171.962, 52599.996 20/02/17,14:24:16,09,10,1, 11.9,1,1, 1.737, 10579.633, 171.374, 52600.931 20/02/17,14:24:16,10,10,1, 11.9,1,1, 1.737, 10581.441, 171.973, 52602.141 20/02/17,14:24:16,11,10,1, 11.9,1,1, 1.737, 10579.685, 171.428, 52599.010 20/02/17,14:24:16,12,10,1, 11.9,1,1, 1.737, 10579.899, 171.467, 52601.700 20/02/17,14:24:16,13,10,1, 11.9,1,1, 1.737, 10580.923, 172.019, 52600.740 20/02/17,14:24:16,14,10,1, 11.9,1,1, 1.737, 10579.193, 171.424, 52599.532 20/02/17,14:24:16,15,10,1, 11.9,1,1, 1.737, 10580.884, 171.952, 52602.597 20/02/17,14:24:16,16,10,1, 11.9,1,1, 1.737, 10580.651, 171.959, 52600.011 20/02/17,14:24:16,17,10,1, 11.9,1,1, 1.737, 10579.651, 171.333, 52600.940 20/02/17,14:24:16,18,10,1, 11.9,1,1, 1.737, 10581.444, 171.945, 52602.144 20/02/17,14:24:16,19,10,1, 11.9,1,1, 1.737, 10579.723, 171.435, 52598.975 20/02/17,14:24:17,00,10,1, 11.9,1,1, 1.739, 10579.723, 171.435, 52598.975 20/02/17,14:24:17,01,10,1, 11.9,1,1, 1.739, 10579.895, 171.376, 52600.843 20/02/17,14:24:17,02,10,1, 11.9,1,1, 1.739, 10581.180, 171.952, 52601.839 20/02/17,14:24:17,03,10,1, 11.9,1,1, 1.739, 10580.057, 171.549, 52599.716 20/02/17,14:24:17,04,10,1, 11.9,1,1, 1.739, 10580.001, 171.396, 52601.188 20/02/17,14:24:17,05,10,1, 11.9,1,1, 1.739, 10580.713, 171.998, 52600.759 20/02/17,14:24:17,06,10,1, 11.9,1,1, 1.739, 10579.495, 171.443, 52599.907 20/02/17,14:24:17,07,10,1, 11.9,1,1, 1.739, 10580.639, 171.832, 52601.989 20/02/17,14:24:17,08,10,1, 11.9,1,1, 1.739, 10580.576, 171.988, 52600.433 20/02/17,14:24:17,09,10,1, 11.9,1,1, 1.739, 10579.984, 171.373, 52600.997 20/02/17,14:24:17,10,10,1, 11.9,1,1, 1.739, 10581.178, 171.939, 52601.733 20/02/17,14:24:17,11,10,1, 11.9,1,1, 1.739, 10580.004, 171.559, 52599.701 20/02/17,14:24:17,12,10,1, 11.9,1,1, 1.739, 10580.057, 171.356, 52601.237 20/02/17,14:24:17,13,10,1, 11.9,1,1, 1.739, 10580.683, 172.008, 52600.682 20/02/17,14:24:17,14,10,1, 11.9,1,1, 1.739, 10579.544, 171.503, 52599.961 20/02/17,14:24:17,15,10,1, 11.9,1,1, 1.739, 10580.636, 171.798, 52601.937 20/02/17,14:24:17,16,10,1, 11.9,1,1, 1.739, 10580.669, 171.956, 52600.419 20/02/17,14:24:17,17,10,1, 11.9,1,1, 1.739, 10579.953, 171.325, 52600.846 20/02/17,14:24:17,18,10,1, 11.9,1,1, 1.739, 10581.129, 171.934, 52601.737 20/02/17,14:24:17,19,10,1, 11.9,1,1, 1.739, 10580.013, 171.519, 52599.596 20/02/17,14:24:18,00,10,1, 11.8,1,1, 1.734, 10580.007, 171.519, 52599.596 20/02/17,14:24:18,01,10,1, 11.8,1,1, 1.734, 10579.914, 171.295, 52600.654 20/02/17,14:24:18,02,10,1, 11.8,1,1, 1.734, 10581.163, 171.953, 52602.006 20/02/17,14:24:18,03,10,1, 11.8,1,1, 1.734, 10580.182, 171.564, 52599.717 20/02/17,14:24:18,04,10,1, 11.8,1,1, 1.734, 10579.941, 171.280, 52601.026 20/02/17,14:24:18,05,10,1, 11.8,1,1, 1.734, 10580.790, 171.957, 52600.889 20/02/17,14:24:18,06,10,1, 11.8,1,1, 1.734, 10579.522, 171.398, 52599.713 20/02/17,14:24:18,07,10,1, 11.8,1,1, 1.734, 10580.546, 171.794, 52601.876 20/02/17,14:24:18,08,10,1, 11.8,1,1, 1.734, 10580.459, 171.899, 52599.323 20/02/17,14:24:18,09,10,1, 11.8,1,1, 1.734, 10580.142, 171.498, 52601.658 20/02/17,14:24:18,10,10,1, 11.8,1,1, 1.734, 10581.396, 171.852, 52601.330 20/02/17,14:24:18,11,10,1, 11.8,1,1, 1.734, 10579.617, 171.599, 52599.482 20/02/17,14:24:18,12,10,1, 11.8,1,1, 1.734, 10580.505, 171.453, 52601.954 20/02/17,14:24:18,13,10,1, 11.8,1,1, 1.734, 10580.580, 171.836, 52599.872 20/02/17,14:24:18,14,10,1, 11.8,1,1, 1.734, 10579.261, 171.485, 52600.284 20/02/17,14:24:18,15,10,1, 11.8,1,1, 1.734, 10581.114, 171.741, 52602.062 20/02/17,14:24:18,16,10,1, 11.8,1,1, 1.734, 10580.131, 171.835, 52599.579 20/02/17,14:24:18,17,10,1, 11.8,1,1, 1.734, 10580.132, 171.485, 52601.803 20/02/17,14:24:18,18,10,1, 11.8,1,1, 1.734, 10581.395, 171.779, 52601.269 20/02/17,14:24:18,19,10,1, 11.8,1,1, 1.734, 10579.537, 171.490, 52599.415 20/02/17,14:24:19,00,10,1, 12.0,1,1, 1.737, 10579.531, 171.490, 52599.415 20/02/17,14:24:19,01,10,1, 12.0,1,1, 1.737, 10580.139, 171.425, 52601.506 20/02/17,14:24:19,02,10,1, 12.0,1,1, 1.737, 10581.350, 171.809, 52601.569 20/02/17,14:24:19,03,10,1, 12.0,1,1, 1.737, 10579.791, 171.435, 52599.539 20/02/17,14:24:19,04,10,1, 12.0,1,1, 1.737, 10580.420, 171.374, 52601.713 20/02/17,14:24:19,05,10,1, 12.0,1,1, 1.737, 10580.654, 171.809, 52600.109 20/02/17,14:24:19,06,10,1, 12.0,1,1, 1.737, 10579.401, 171.424, 52600.057 20/02/17,14:24:19,07,10,1, 12.0,1,1, 1.737, 10580.980, 171.759, 52602.104 20/02/17,14:24:19,08,10,1, 12.0,1,1, 1.737, 10580.337, 171.896, 52599.922 20/02/17,14:24:19,09,10,1, 12.0,1,1, 1.737, 10580.089, 171.460, 52601.431 20/02/17,14:24:19,10,10,1, 12.0,1,1, 1.737, 10581.352, 171.800, 52601.523 20/02/17,14:24:19,11,10,1, 12.0,1,1, 1.737, 10579.816, 171.504, 52599.538 20/02/17,14:24:19,12,10,1, 12.0,1,1, 1.737, 10580.409, 171.390, 52601.691 20/02/17,14:24:19,13,10,1, 12.0,1,1, 1.737, 10580.646, 171.773, 52600.130 20/02/17,14:24:19,14,10,1, 12.0,1,1, 1.737, 10579.356, 171.405, 52599.993 20/02/17,14:24:19,15,10,1, 12.0,1,1, 1.737, 10580.936, 171.700, 52602.023 20/02/17,14:24:19,16,10,1, 12.0,1,1, 1.737, 10580.364, 171.897, 52599.891 20/02/17,14:24:19,17,10,1, 12.0,1,1, 1.737, 10580.152, 171.458, 52601.461 20/02/17,14:24:19,18,10,1, 12.0,1,1, 1.737, 10581.386, 171.826, 52601.561 20/02/17,14:24:19,19,10,1, 12.0,1,1, 1.737, 10579.835, 171.528, 52599.557 20/02/17,14:24:20,00,10,1, 11.9,1,1, 1.736, 10579.832, 171.528, 52599.557 20/02/17,14:24:20,01,10,1, 11.9,1,1, 1.736, 10580.061, 171.416, 52601.343 20/02/17,14:24:20,02,10,1, 11.9,1,1, 1.736, 10581.389, 171.799, 52601.607 20/02/17,14:24:20,03,10,1, 11.9,1,1, 1.736, 10579.907, 171.449, 52599.472 20/02/17,14:24:20,04,10,1, 11.9,1,1, 1.736, 10580.328, 171.315, 52601.590 20/02/17,14:24:20,05,10,1, 11.9,1,1, 1.736, 10580.719, 171.803, 52600.279 20/02/17,14:24:20,06,10,1, 11.9,1,1, 1.736, 10579.383, 171.421, 52599.965 20/02/17,14:24:20,07,10,1, 11.9,1,1, 1.736, 10580.886, 171.724, 52602.016 20/02/17,14:24:20,08,10,1, 11.9,1,1, 1.736, 10580.507, 171.907, 52599.963 20/02/17,14:24:20,09,10,1, 11.9,1,1, 1.736, 10580.080, 171.442, 52601.319 20/02/17,14:24:20,10,10,1, 11.9,1,1, 1.736, 10581.387, 171.791, 52601.654 20/02/17,14:24:20,11,10,1, 11.9,1,1, 1.736, 10579.928, 171.441, 52599.586 20/02/17,14:24:20,12,10,1, 11.9,1,1, 1.736, 10580.286, 171.269, 52601.582 20/02/17,14:24:20,13,10,1, 11.9,1,1, 1.736, 10580.751, 171.766, 52600.282 20/02/17,14:24:20,14,10,1, 11.9,1,1, 1.736, 10579.373, 171.390, 52599.939 20/02/17,14:24:20,15,10,1, 11.9,1,1, 1.736, 10580.914, 171.699, 52602.077 20/02/17,14:24:20,16,10,1, 11.9,1,1, 1.736, 10580.155, 171.695, 52598.462 20/02/17,14:24:20,17,10,1, 11.9,1,1, 1.736, 10580.298, 171.627, 52602.455 20/02/17,14:24:20,18,10,1, 11.9,1,1, 1.736, 10581.683, 171.742, 52601.047 20/02/17,14:24:20,19,10,1, 11.9,1,1, 1.736, 10579.241, 171.507, 52599.242 20/02/17,14:24:21,00,09,1, 11.8,1,1, 1.735, 10579.239, 171.507, 52599.242 20/02/17,14:24:21,01,09,1, 11.8,1,1, 1.735, 10580.191, 171.585, 52602.397 20/02/17,14:24:21,02,09,1, 11.8,1,1, 1.735, 10581.667, 171.638, 52601.065 20/02/17,14:24:21,03,09,1, 11.8,1,1, 1.735, 10579.270, 171.452, 52599.225 20/02/17,14:24:21,04,09,1, 11.8,1,1, 1.735, 10580.922, 171.462, 52602.706 20/02/17,14:24:21,05,09,1, 11.8,1,1, 1.735, 10580.613, 171.592, 52599.250 20/02/17,14:24:21,06,09,1, 11.8,1,1, 1.735, 10579.201, 171.450, 52600.527 20/02/17,14:24:21,07,09,1, 11.8,1,1, 1.735, 10581.504, 171.747, 52602.387 20/02/17,14:24:21,08,09,1, 11.8,1,1, 1.735, 10579.852, 171.668, 52598.919 20/02/17,14:24:21,09,09,1, 11.8,1,1, 1.735, 10580.242, 171.531, 52602.352 20/02/17,14:24:21,10,09,1, 11.8,1,1, 1.735, 10581.699, 171.667, 52601.043 20/02/17,14:24:21,11,09,1, 11.8,1,1, 1.735, 10579.351, 171.440, 52599.288 20/02/17,14:24:21,12,09,1, 11.8,1,1, 1.735, 10580.995, 171.503, 52602.725 20/02/17,14:24:21,13,09,1, 11.8,1,1, 1.735, 10580.629, 171.647, 52599.283 20/02/17,14:24:21,14,09,1, 11.8,1,1, 1.735, 10579.160, 171.468, 52600.551 20/02/17,14:24:21,15,09,1, 11.8,1,1, 1.735, 10581.552, 171.655, 52602.347 20/02/17,14:24:21,16,09,1, 11.8,1,1, 1.735, 10579.914, 171.685, 52598.896 20/02/17,14:24:21,17,09,1, 11.8,1,1, 1.735, 10580.219, 171.565, 52602.393 20/02/17,14:24:21,18,09,1, 11.8,1,1, 1.735, 10581.675, 171.686, 52601.144 20/02/17,14:24:21,19,09,1, 11.8,1,1, 1.735, 10579.312, 171.427, 52599.236 20/02/17,14:24:22,00,10,1, 11.9,1,1, 1.736, 10579.306, 171.427, 52599.236 20/02/17,14:24:22,01,10,1, 11.9,1,1, 1.736, 10579.968, 171.379, 52600.953 20/02/17,14:24:22,02,10,1, 11.9,1,1, 1.736, 10581.351, 171.830, 52601.798 20/02/17,14:24:22,03,10,1, 11.9,1,1, 1.736, 10580.165, 171.536, 52599.605 20/02/17,14:24:22,04,10,1, 11.9,1,1, 1.736, 10580.282, 171.238, 52601.392 20/02/17,14:24:22,05,10,1, 11.9,1,1, 1.736, 10580.886, 171.799, 52600.591 20/02/17,14:24:22,06,10,1, 11.9,1,1, 1.736, 10579.465, 171.332, 52599.764 20/02/17,14:24:22,07,10,1, 11.9,1,1, 1.736, 10580.762, 171.643, 52601.900 20/02/17,14:24:22,08,10,1, 11.9,1,1, 1.736, 10580.687, 171.857, 52600.186 20/02/17,14:24:22,09,10,1, 11.9,1,1, 1.736, 10580.006, 171.323, 52600.952 20/02/17,14:24:22,10,10,1, 11.9,1,1, 1.736, 10581.356, 171.819, 52601.770 20/02/17,14:24:22,11,10,1, 11.9,1,1, 1.736, 10580.127, 171.551, 52599.617 20/02/17,14:24:22,12,10,1, 11.9,1,1, 1.736, 10580.268, 171.280, 52601.454 20/02/17,14:24:22,13,10,1, 11.9,1,1, 1.736, 10580.928, 171.818, 52600.707 20/02/17,14:24:22,14,10,1, 11.9,1,1, 1.736, 10579.568, 171.340, 52599.762 20/02/17,14:24:22,15,10,1, 11.9,1,1, 1.736, 10580.765, 171.662, 52601.969 20/02/17,14:24:22,16,10,1, 11.9,1,1, 1.736, 10580.640, 171.886, 52600.181 20/02/17,14:24:22,17,10,1, 11.9,1,1, 1.736, 10579.999, 171.360, 52600.957 20/02/17,14:24:22,18,10,1, 11.9,1,1, 1.736, 10581.376, 171.826, 52601.809 20/02/17,14:24:22,19,10,1, 11.9,1,1, 1.736, 10580.122, 171.519, 52599.630 20/02/17,14:24:23,00,10,1, 11.8,1,1, 1.738, 10580.115, 171.519, 52599.630 20/02/17,14:24:23,01,10,1, 11.8,1,1, 1.738, 10580.010, 171.354, 52601.025 20/02/17,14:24:23,02,10,1, 11.8,1,1, 1.738, 10581.413, 171.876, 52601.790 20/02/17,14:24:23,03,10,1, 11.8,1,1, 1.738, 10580.149, 171.528, 52599.685 20/02/17,14:24:23,04,10,1, 11.8,1,1, 1.738, 10580.318, 171.306, 52601.529 20/02/17,14:24:23,05,10,1, 11.8,1,1, 1.738, 10580.926, 171.805, 52600.572 20/02/17,14:24:23,06,10,1, 11.8,1,1, 1.738, 10579.542, 171.368, 52599.875 20/02/17,14:24:23,07,10,1, 11.8,1,1, 1.738, 10580.870, 171.661, 52601.993 20/02/17,14:24:23,08,10,1, 11.8,1,1, 1.738, 10580.656, 171.945, 52600.192 20/02/17,14:24:23,09,10,1, 11.8,1,1, 1.738, 10580.054, 171.377, 52601.131 20/02/17,14:24:23,10,10,1, 11.8,1,1, 1.738, 10581.422, 171.858, 52601.804 20/02/17,14:24:23,11,10,1, 11.8,1,1, 1.738, 10580.146, 171.542, 52599.669 20/02/17,14:24:23,12,10,1, 11.8,1,1, 1.738, 10580.336, 171.306, 52601.539 20/02/17,14:24:23,13,10,1, 11.8,1,1, 1.738, 10580.876, 171.775, 52600.581 20/02/17,14:24:23,14,10,1, 11.8,1,1, 1.738, 10579.565, 171.327, 52599.946 20/02/17,14:24:23,15,10,1, 11.8,1,1, 1.738, 10580.796, 171.630, 52602.015 20/02/17,14:24:23,16,10,1, 11.8,1,1, 1.738, 10580.598, 171.902, 52600.127 20/02/17,14:24:23,17,10,1, 11.8,1,1, 1.738, 10580.064, 171.389, 52601.096 20/02/17,14:24:23,18,10,1, 11.8,1,1, 1.738, 10581.420, 171.869, 52601.780 20/02/17,14:24:23,19,10,1, 11.8,1,1, 1.738, 10580.078, 171.523, 52599.615 20/02/17,14:24:24,00,10,1, 11.8,1,1, 1.738, 10580.074, 171.523, 52599.615 20/02/17,14:24:24,01,10,1, 11.8,1,1, 1.738, 10578.779, 171.132, 52599.138 20/02/17,14:24:24,02,10,1, 11.8,1,1, 1.738, 10582.246, 172.187, 52604.560 20/02/17,14:24:24,03,10,1, 11.8,1,1, 1.738, 10579.928, 171.216, 52598.009 20/02/17,14:24:24,04,10,1, 11.8,1,1, 1.738, 10579.723, 171.450, 52602.142 20/02/17,14:24:24,05,10,1, 11.8,1,1, 1.738, 10582.002, 171.917, 52601.456 20/02/17,14:24:24,06,10,1, 11.8,1,1, 1.738, 10578.677, 171.139, 52598.094 20/02/17,14:24:24,07,10,1, 11.8,1,1, 1.738, 10581.050, 171.892, 52603.778 20/02/17,14:24:24,08,10,1, 11.8,1,1, 1.738, 10581.229, 171.732, 52599.368 20/02/17,14:24:24,09,10,1, 11.8,1,1, 1.738, 10579.012, 171.238, 52600.328 20/02/17,14:24:24,10,10,1, 11.8,1,1, 1.738, 10582.260, 172.029, 52603.530 20/02/17,14:24:24,11,10,1, 11.8,1,1, 1.738, 10579.927, 171.241, 52597.961 20/02/17,14:24:24,12,10,1, 11.8,1,1, 1.738, 10579.786, 171.413, 52602.217 20/02/17,14:24:24,13,10,1, 11.8,1,1, 1.738, 10581.940, 171.877, 52601.307 20/02/17,14:24:24,14,10,1, 11.8,1,1, 1.738, 10578.675, 171.097, 52598.080 20/02/17,14:24:24,15,10,1, 11.8,1,1, 1.738, 10581.076, 171.957, 52603.686 20/02/17,14:24:24,16,10,1, 11.8,1,1, 1.738, 10581.212, 171.705, 52599.417 20/02/17,14:24:24,17,10,1, 11.8,1,1, 1.738, 10579.004, 171.287, 52600.260 20/02/17,14:24:24,18,10,1, 11.8,1,1, 1.738, 10582.313, 172.033, 52603.534 20/02/17,14:24:24,19,10,1, 11.8,1,1, 1.738, 10579.929, 171.271, 52597.916 20/02/17,14:24:25,00,10,1, 11.9,1,1, 1.737, 10579.923, 171.271, 52597.916 20/02/17,14:24:25,01,10,1, 11.9,1,1, 1.737, 10579.054, 171.321, 52600.441 20/02/17,14:24:25,02,10,1, 11.9,1,1, 1.737, 10582.382, 172.025, 52603.504 20/02/17,14:24:25,03,10,1, 11.9,1,1, 1.737, 10579.926, 171.288, 52597.869 20/02/17,14:24:25,04,10,1, 11.9,1,1, 1.737, 10579.862, 171.448, 52602.272 20/02/17,14:24:25,05,10,1, 11.9,1,1, 1.737, 10581.953, 171.883, 52601.200 20/02/17,14:24:25,06,10,1, 11.9,1,1, 1.737, 10578.652, 171.124, 52598.199 20/02/17,14:24:25,07,10,1, 11.9,1,1, 1.737, 10581.155, 171.898, 52603.712 20/02/17,14:24:25,08,10,1, 11.9,1,1, 1.737, 10581.154, 171.739, 52599.332 20/02/17,14:24:25,09,10,1, 11.9,1,1, 1.737, 10579.041, 171.308, 52600.382 20/02/17,14:24:25,10,10,1, 11.9,1,1, 1.737, 10582.327, 172.024, 52603.503 20/02/17,14:24:25,11,10,1, 11.9,1,1, 1.737, 10579.871, 171.225, 52597.922 20/02/17,14:24:25,12,10,1, 11.9,1,1, 1.737, 10579.825, 171.450, 52602.352 20/02/17,14:24:25,13,10,1, 11.9,1,1, 1.737, 10581.929, 171.858, 52601.256 20/02/17,14:24:25,14,10,1, 11.9,1,1, 1.737, 10578.657, 171.109, 52598.166 20/02/17,14:24:25,15,10,1, 11.9,1,1, 1.737, 10581.191, 171.976, 52603.727 20/02/17,14:24:25,16,10,1, 11.9,1,1, 1.737, 10581.130, 171.693, 52599.321 20/02/17,14:24:25,17,10,1, 11.9,1,1, 1.737, 10579.117, 171.307, 52600.444 20/02/17,14:24:25,18,10,1, 11.9,1,1, 1.737, 10582.327, 171.978, 52603.483 20/02/17,14:24:25,19,10,1, 11.9,1,1, 1.737, 10579.824, 171.207, 52597.874 20/02/17,14:24:26,00,10,1, 11.8,1,1, 1.736, 10579.823, 171.207, 52597.874 20/02/17,14:24:26,01,10,1, 11.8,1,1, 1.736, 10579.198, 171.371, 52600.737 20/02/17,14:24:26,02,10,1, 11.8,1,1, 1.736, 10582.485, 172.012, 52603.363 20/02/17,14:24:26,03,10,1, 11.8,1,1, 1.736, 10579.785, 171.151, 52597.770 20/02/17,14:24:26,04,10,1, 11.8,1,1, 1.736, 10580.044, 171.405, 52602.436 20/02/17,14:24:26,05,10,1, 11.8,1,1, 1.736, 10581.870, 171.827, 52600.841 20/02/17,14:24:26,06,10,1, 11.8,1,1, 1.736, 10578.609, 171.158, 52598.253 20/02/17,14:24:26,07,10,1, 11.8,1,1, 1.736, 10581.338, 171.943, 52603.764 20/02/17,14:24:26,08,10,1, 11.8,1,1, 1.736, 10581.069, 171.656, 52599.057 20/02/17,14:24:26,09,10,1, 11.8,1,1, 1.736, 10579.186, 171.359, 52600.647 20/02/17,14:24:26,10,10,1, 11.8,1,1, 1.736, 10582.439, 171.952, 52603.366 20/02/17,14:24:26,11,10,1, 11.8,1,1, 1.736, 10579.794, 171.273, 52597.795 20/02/17,14:24:26,12,10,1, 11.8,1,1, 1.736, 10579.960, 171.531, 52602.531 20/02/17,14:24:26,13,10,1, 11.8,1,1, 1.736, 10581.876, 171.863, 52600.958 20/02/17,14:24:26,14,10,1, 11.8,1,1, 1.736, 10578.595, 171.164, 52598.260 20/02/17,14:24:26,15,10,1, 11.8,1,1, 1.736, 10581.306, 171.910, 52603.779 20/02/17,14:24:26,16,10,1, 11.8,1,1, 1.736, 10581.054, 171.683, 52599.078 20/02/17,14:24:26,17,10,1, 11.8,1,1, 1.736, 10579.154, 171.318, 52600.630 20/02/17,14:24:26,18,10,1, 11.8,1,1, 1.736, 10582.416, 171.965, 52603.286 20/02/17,14:24:26,19,10,1, 11.8,1,1, 1.736, 10579.787, 171.202, 52597.719 20/02/17,14:24:27,00,10,1, 11.9,1,1, 1.738, 10579.782, 171.202, 52597.719 20/02/17,14:24:27,01,10,1, 11.9,1,1, 1.738, 10578.836, 171.367, 52600.204 20/02/17,14:24:27,02,10,1, 11.9,1,1, 1.738, 10582.569, 172.038, 52603.750 20/02/17,14:24:27,03,10,1, 11.9,1,1, 1.738, 10580.207, 171.192, 52597.429 20/02/17,14:24:27,04,10,1, 11.9,1,1, 1.738, 10579.392, 171.416, 52601.940 20/02/17,14:24:27,05,10,1, 11.9,1,1, 1.738, 10582.473, 171.966, 52602.023 20/02/17,14:24:27,06,10,1, 11.9,1,1, 1.738, 10578.581, 170.969, 52597.208 20/02/17,14:24:27,07,10,1, 11.9,1,1, 1.738, 10580.937, 172.002, 52604.122 20/02/17,14:24:27,08,10,1, 11.9,1,1, 1.738, 10581.744, 171.771, 52599.676 20/02/17,14:24:27,09,10,1, 11.9,1,1, 1.738, 10578.689, 171.166, 52599.518 20/02/17,14:24:27,10,10,1, 11.9,1,1, 1.738, 10582.572, 172.204, 52604.457 20/02/17,14:24:27,11,10,1, 11.9,1,1, 1.738, 10580.228, 171.225, 52597.511 20/02/17,14:24:27,12,10,1, 11.9,1,1, 1.738, 10579.333, 171.423, 52601.924 20/02/17,14:24:27,13,10,1, 11.9,1,1, 1.738, 10582.453, 172.026, 52602.080 20/02/17,14:24:27,14,10,1, 11.9,1,1, 1.738, 10578.543, 170.917, 52597.161 20/02/17,14:24:27,15,10,1, 11.9,1,1, 1.738, 10580.897, 171.979, 52604.085 20/02/17,14:24:27,16,10,1, 11.9,1,1, 1.738, 10581.787, 171.790, 52599.670 20/02/17,14:24:27,17,10,1, 11.9,1,1, 1.738, 10578.682, 171.179, 52599.492 20/02/17,14:24:27,18,10,1, 11.9,1,1, 1.738, 10582.522, 172.191, 52604.358 20/02/17,14:24:27,19,10,1, 11.9,1,1, 1.738, 10580.208, 171.190, 52597.466 20/02/17,14:24:28,00,10,1, 11.9,1,1, 1.736, 10580.207, 171.190, 52597.466 20/02/17,14:24:28,01,10,1, 11.9,1,1, 1.736, 10578.688, 171.202, 52599.300 20/02/17,14:24:28,02,10,1, 11.9,1,1, 1.736, 10582.518, 172.235, 52604.501 20/02/17,14:24:28,03,10,1, 11.9,1,1, 1.736, 10580.417, 171.208, 52597.518 20/02/17,14:24:28,04,10,1, 11.9,1,1, 1.736, 10579.294, 171.380, 52601.605 20/02/17,14:24:28,05,10,1, 11.9,1,1, 1.736, 10582.516, 172.029, 52602.251 20/02/17,14:24:28,06,10,1, 11.9,1,1, 1.736, 10578.713, 170.961, 52597.048 20/02/17,14:24:28,07,10,1, 11.9,1,1, 1.736, 10580.425, 171.920, 52603.003 20/02/17,14:24:28,08,10,1, 11.9,1,1, 1.736, 10582.485, 172.002, 52600.784 20/02/17,14:24:28,09,10,1, 11.9,1,1, 1.736, 10578.529, 171.025, 52598.252 20/02/17,14:24:28,10,10,1, 11.9,1,1, 1.736, 10582.223, 172.283, 52604.926 20/02/17,14:24:28,11,10,1, 11.9,1,1, 1.736, 10581.065, 171.277, 52597.987 20/02/17,14:24:28,12,10,1, 11.9,1,1, 1.736, 10578.793, 171.268, 52600.693 20/02/17,14:24:28,13,10,1, 11.9,1,1, 1.736, 10582.680, 172.172, 52603.328 20/02/17,14:24:28,14,10,1, 11.9,1,1, 1.736, 10578.999, 170.883, 52596.511 20/02/17,14:24:28,15,10,1, 11.9,1,1, 1.736, 10580.168, 171.945, 52603.468 20/02/17,14:24:28,16,10,1, 11.9,1,1, 1.736, 10582.504, 171.969, 52600.902 20/02/17,14:24:28,17,10,1, 11.9,1,1, 1.736, 10578.510, 171.028, 52598.144 20/02/17,14:24:28,18,10,1, 11.9,1,1, 1.736, 10582.240, 172.321, 52604.996 20/02/17,14:24:28,19,10,1, 11.9,1,1, 1.736, 10581.093, 171.244, 52597.998 20/02/17,14:24:29,00,10,1, 11.9,1,1, 1.737, 10581.092, 171.244, 52597.998 20/02/17,14:24:29,01,10,1, 11.9,1,1, 1.737, 10578.478, 170.873, 52597.254 20/02/17,14:24:29,02,10,1, 11.9,1,1, 1.737, 10581.838, 172.322, 52605.231 20/02/17,14:24:29,03,10,1, 11.9,1,1, 1.737, 10581.649, 171.336, 52598.453 20/02/17,14:24:29,04,10,1, 11.9,1,1, 1.737, 10578.357, 171.073, 52599.593 20/02/17,14:24:29,05,10,1, 11.9,1,1, 1.737, 10582.818, 172.290, 52604.286 20/02/17,14:24:29,06,10,1, 11.9,1,1, 1.737, 10579.399, 170.845, 52596.242 20/02/17,14:24:29,07,10,1, 11.9,1,1, 1.737, 10579.631, 171.848, 52603.002 20/02/17,14:24:29,08,10,1, 11.9,1,1, 1.737, 10582.948, 172.161, 52601.995 20/02/17,14:24:29,09,10,1, 11.9,1,1, 1.737, 10578.513, 170.948, 52597.221 20/02/17,14:24:29,10,10,1, 11.9,1,1, 1.737, 10581.880, 172.410, 52605.297 20/02/17,14:24:29,11,10,1, 11.9,1,1, 1.737, 10581.726, 171.317, 52598.600 20/02/17,14:24:29,12,10,1, 11.9,1,1, 1.737, 10578.311, 171.051, 52599.573 20/02/17,14:24:29,13,10,1, 11.9,1,1, 1.737, 10582.875, 172.336, 52604.356 20/02/17,14:24:29,14,10,1, 11.9,1,1, 1.737, 10579.449, 170.779, 52596.191 20/02/17,14:24:29,15,10,1, 11.9,1,1, 1.737, 10579.578, 171.792, 52602.989 20/02/17,14:24:29,16,10,1, 11.9,1,1, 1.737, 10582.985, 172.088, 52602.000 20/02/17,14:24:29,17,10,1, 11.9,1,1, 1.737, 10578.467, 170.881, 52597.152 20/02/17,14:24:29,18,10,1, 11.9,1,1, 1.737, 10581.818, 172.342, 52605.329 20/02/17,14:24:29,19,10,1, 11.9,1,1, 1.737, 10581.770, 171.394, 52598.610 20/02/17,14:24:30,00,10,1, 11.9,1,1, 1.733, 10581.768, 171.394, 52598.610 20/02/17,14:24:30,01,10,1, 11.9,1,1, 1.733, 10579.451, 171.007, 52598.452 20/02/17,14:24:30,02,10,1, 11.9,1,1, 1.733, 10581.304, 172.072, 52603.475 20/02/17,14:24:30,03,10,1, 11.9,1,1, 1.733, 10581.637, 171.599, 52599.850 20/02/17,14:24:30,04,10,1, 11.9,1,1, 1.733, 10579.202, 171.005, 52599.481 20/02/17,14:24:30,05,10,1, 11.9,1,1, 1.733, 10581.899, 172.166, 52603.042 20/02/17,14:24:30,06,10,1, 11.9,1,1, 1.733, 10580.095, 171.118, 52598.067 20/02/17,14:24:30,07,10,1, 11.9,1,1, 1.733, 10579.728, 171.605, 52601.617 20/02/17,14:24:30,08,10,1, 11.9,1,1, 1.733, 10582.186, 172.167, 52601.931 20/02/17,14:24:30,09,10,1, 11.9,1,1, 1.733, 10579.451, 171.016, 52598.502 20/02/17,14:24:30,10,10,1, 11.9,1,1, 1.733, 10581.320, 172.021, 52603.466 20/02/17,14:24:30,11,10,1, 11.9,1,1, 1.733, 10581.623, 171.533, 52599.882 20/02/17,14:24:30,12,10,1, 11.9,1,1, 1.733, 10579.168, 170.995, 52599.536 20/02/17,14:24:30,13,10,1, 11.9,1,1, 1.733, 10581.874, 172.127, 52603.072 20/02/17,14:24:30,14,10,1, 11.9,1,1, 1.733, 10580.047, 171.118, 52598.003 20/02/17,14:24:30,15,10,1, 11.9,1,1, 1.733, 10579.698, 171.578, 52601.632 20/02/17,14:24:30,16,10,1, 11.9,1,1, 1.733, 10582.136, 172.129, 52601.932 20/02/17,14:24:30,17,10,1, 11.9,1,1, 1.733, 10579.463, 171.051, 52598.457 20/02/17,14:24:30,18,10,1, 11.9,1,1, 1.733, 10581.312, 172.098, 52603.502 20/02/17,14:24:30,19,10,1, 11.9,1,1, 1.733, 10581.640, 171.553, 52599.917 20/02/17,14:24:31,00,10,1, 11.9,1,1, 1.737, 10581.634, 171.553, 52599.917 20/02/17,14:24:31,01,10,1, 11.9,1,1, 1.737, 10579.531, 171.006, 52598.488 20/02/17,14:24:31,02,10,1, 11.9,1,1, 1.737, 10581.257, 172.006, 52603.220 20/02/17,14:24:31,03,10,1, 11.9,1,1, 1.737, 10581.684, 171.635, 52600.036 20/02/17,14:24:31,04,10,1, 11.9,1,1, 1.737, 10579.366, 171.024, 52599.666 20/02/17,14:24:31,05,10,1, 11.9,1,1, 1.737, 10581.860, 172.133, 52603.050 20/02/17,14:24:31,06,10,1, 11.9,1,1, 1.737, 10580.136, 171.158, 52598.188 20/02/17,14:24:31,07,10,1, 11.9,1,1, 1.737, 10579.693, 171.517, 52601.391 20/02/17,14:24:31,08,10,1, 11.9,1,1, 1.737, 10582.043, 172.118, 52601.941 20/02/17,14:24:31,09,10,1, 11.9,1,1, 1.737, 10579.554, 171.046, 52598.559 20/02/17,14:24:31,10,10,1, 11.9,1,1, 1.737, 10581.199, 171.977, 52603.307 20/02/17,14:24:31,11,10,1, 11.9,1,1, 1.737, 10581.657, 171.548, 52600.061 20/02/17,14:24:31,12,10,1, 11.9,1,1, 1.737, 10579.339, 170.962, 52599.510 20/02/17,14:24:31,13,10,1, 11.9,1,1, 1.737, 10581.873, 172.041, 52602.990 20/02/17,14:24:31,14,10,1, 11.9,1,1, 1.737, 10580.155, 171.097, 52598.221 20/02/17,14:24:31,15,10,1, 11.9,1,1, 1.737, 10579.689, 171.531, 52601.441 20/02/17,14:24:31,16,10,1, 11.9,1,1, 1.737, 10582.031, 172.132, 52601.926 20/02/17,14:24:31,17,10,1, 11.9,1,1, 1.737, 10579.565, 171.087, 52598.539 20/02/17,14:24:31,18,10,1, 11.9,1,1, 1.737, 10581.224, 172.019, 52603.307 20/02/17,14:24:31,19,10,1, 11.9,1,1, 1.737, 10581.714, 171.646, 52600.131 20/02/17,14:24:32,00,10,1, 11.8,1,1, 1.735, 10581.709, 171.646, 52600.131 20/02/17,14:24:32,01,10,1, 11.8,1,1, 1.735, 10579.571, 171.170, 52599.067 20/02/17,14:24:32,02,10,1, 11.8,1,1, 1.735, 10581.511, 171.957, 52603.020 20/02/17,14:24:32,03,10,1, 11.8,1,1, 1.735, 10581.309, 171.595, 52599.753 20/02/17,14:24:32,04,10,1, 11.8,1,1, 1.735, 10579.727, 171.160, 52600.436 20/02/17,14:24:32,05,10,1, 11.8,1,1, 1.735, 10581.913, 171.989, 52602.393 20/02/17,14:24:32,06,10,1, 11.8,1,1, 1.735, 10579.962, 171.169, 52598.414 20/02/17,14:24:32,07,10,1, 11.8,1,1, 1.735, 10580.163, 171.520, 52601.747 20/02/17,14:24:32,08,10,1, 11.8,1,1, 1.735, 10581.696, 171.978, 52601.178 20/02/17,14:24:32,09,10,1, 11.8,1,1, 1.735, 10579.574, 171.160, 52599.098 20/02/17,14:24:32,10,10,1, 11.8,1,1, 1.735, 10581.490, 171.933, 52603.094 20/02/17,14:24:32,11,10,1, 11.8,1,1, 1.735, 10581.367, 171.577, 52599.801 20/02/17,14:24:32,12,10,1, 11.8,1,1, 1.735, 10579.699, 171.051, 52600.306 20/02/17,14:24:32,13,10,1, 11.8,1,1, 1.735, 10581.897, 171.883, 52602.328 20/02/17,14:24:32,14,10,1, 11.8,1,1, 1.735, 10580.014, 171.208, 52598.461 20/02/17,14:24:32,15,10,1, 11.8,1,1, 1.735, 10580.118, 171.528, 52601.699 20/02/17,14:24:32,16,10,1, 11.8,1,1, 1.735, 10581.725, 171.974, 52601.165 20/02/17,14:24:32,17,10,1, 11.8,1,1, 1.735, 10579.556, 171.161, 52599.100 20/02/17,14:24:32,18,10,1, 11.8,1,1, 1.735, 10581.451, 171.908, 52603.051 20/02/17,14:24:32,19,10,1, 11.8,1,1, 1.735, 10581.349, 171.560, 52599.815 20/02/17,14:24:33,00,10,1, 11.9,1,1, 1.737, 10581.342, 171.560, 52599.815 20/02/17,14:24:33,01,10,1, 11.9,1,1, 1.737, 10579.584, 171.117, 52598.967 20/02/17,14:24:33,02,10,1, 11.9,1,1, 1.737, 10581.348, 171.826, 52602.935 20/02/17,14:24:33,03,10,1, 11.9,1,1, 1.737, 10581.429, 171.656, 52599.936 20/02/17,14:24:33,04,10,1, 11.9,1,1, 1.737, 10579.784, 171.121, 52600.324 20/02/17,14:24:33,05,10,1, 11.9,1,1, 1.737, 10581.986, 171.911, 52602.497 20/02/17,14:24:33,06,10,1, 11.9,1,1, 1.737, 10580.174, 171.129, 52598.513 20/02/17,14:24:33,07,10,1, 11.9,1,1, 1.737, 10580.080, 171.301, 52601.424 20/02/17,14:24:33,08,10,1, 11.9,1,1, 1.737, 10581.695, 171.925, 52601.222 20/02/17,14:24:33,09,10,1, 11.9,1,1, 1.737, 10579.552, 171.125, 52598.972 20/02/17,14:24:33,10,10,1, 11.9,1,1, 1.737, 10581.371, 171.837, 52602.941 20/02/17,14:24:33,11,10,1, 11.9,1,1, 1.737, 10581.468, 171.595, 52599.955 20/02/17,14:24:33,12,10,1, 11.9,1,1, 1.737, 10579.845, 171.057, 52600.292 20/02/17,14:24:33,13,10,1, 11.9,1,1, 1.737, 10581.996, 171.895, 52602.570 20/02/17,14:24:33,14,10,1, 11.9,1,1, 1.737, 10580.206, 171.163, 52598.549 20/02/17,14:24:33,15,10,1, 11.9,1,1, 1.737, 10580.146, 171.417, 52601.592 20/02/17,14:24:33,16,10,1, 11.9,1,1, 1.737, 10581.775, 171.972, 52601.235 20/02/17,14:24:33,17,10,1, 11.9,1,1, 1.737, 10579.596, 171.110, 52598.953 20/02/17,14:24:33,18,10,1, 11.9,1,1, 1.737, 10581.316, 171.863, 52602.949 20/02/17,14:24:33,19,10,1, 11.9,1,1, 1.737, 10581.486, 171.657, 52600.029 20/02/17,14:24:34,00,10,1, 11.9,1,1, 1.731, 10581.484, 171.657, 52600.029 20/02/17,14:24:34,01,10,1, 11.9,1,1, 1.731, 10579.596, 171.112, 52598.649 20/02/17,14:24:34,02,10,1, 11.9,1,1, 1.731, 10581.099, 171.829, 52602.774 20/02/17,14:24:34,03,10,1, 11.9,1,1, 1.731, 10581.665, 171.736, 52600.279 20/02/17,14:24:34,04,10,1, 11.9,1,1, 1.731, 10579.753, 171.058, 52599.952 20/02/17,14:24:34,05,10,1, 11.9,1,1, 1.731, 10582.025, 171.967, 52602.872 20/02/17,14:24:34,06,10,1, 11.9,1,1, 1.731, 10580.530, 171.161, 52598.693 20/02/17,14:24:34,07,10,1, 11.9,1,1, 1.731, 10579.896, 171.193, 52601.074 20/02/17,14:24:34,08,10,1, 11.9,1,1, 1.731, 10581.802, 171.882, 52601.488 20/02/17,14:24:34,09,10,1, 11.9,1,1, 1.731, 10579.637, 171.060, 52598.650 20/02/17,14:24:34,10,10,1, 11.9,1,1, 1.731, 10581.078, 171.772, 52602.796 20/02/17,14:24:34,11,10,1, 11.9,1,1, 1.731, 10581.655, 171.794, 52600.291 20/02/17,14:24:34,12,10,1, 11.9,1,1, 1.731, 10579.770, 171.068, 52599.920 20/02/17,14:24:34,13,10,1, 11.9,1,1, 1.731, 10581.963, 171.862, 52602.760 20/02/17,14:24:34,14,10,1, 11.9,1,1, 1.731, 10580.525, 171.212, 52598.698 20/02/17,14:24:34,15,10,1, 11.9,1,1, 1.731, 10579.953, 171.246, 52601.108 20/02/17,14:24:34,16,10,1, 11.9,1,1, 1.731, 10581.857, 171.967, 52601.594 20/02/17,14:24:34,17,10,1, 11.9,1,1, 1.731, 10579.678, 171.028, 52598.607 20/02/17,14:24:34,18,10,1, 11.9,1,1, 1.731, 10581.058, 171.820, 52602.805 20/02/17,14:24:34,19,10,1, 11.9,1,1, 1.731, 10581.658, 171.743, 52600.301 20/02/17,14:24:35,00,10,1, 11.8,1,1, 1.737, 10581.651, 171.743, 52600.301 20/02/17,14:24:35,01,10,1, 11.8,1,1, 1.737, 10579.654, 171.080, 52598.465 20/02/17,14:24:35,02,10,1, 11.8,1,1, 1.737, 10580.924, 171.746, 52602.552 20/02/17,14:24:35,03,10,1, 11.8,1,1, 1.737, 10581.699, 171.822, 52600.467 20/02/17,14:24:35,04,10,1, 11.8,1,1, 1.737, 10579.756, 171.127, 52599.839 20/02/17,14:24:35,05,10,1, 11.8,1,1, 1.737, 10581.980, 171.909, 52602.922 20/02/17,14:24:35,06,10,1, 11.8,1,1, 1.737, 10580.791, 171.286, 52598.915 20/02/17,14:24:35,07,10,1, 11.8,1,1, 1.737, 10579.938, 171.171, 52600.932 20/02/17,14:24:35,08,10,1, 11.8,1,1, 1.737, 10581.871, 171.897, 52601.632 20/02/17,14:24:35,09,10,1, 11.8,1,1, 1.737, 10579.651, 171.077, 52598.525 20/02/17,14:24:35,10,10,1, 11.8,1,1, 1.737, 10580.835, 171.673, 52602.510 20/02/17,14:24:35,11,10,1, 11.8,1,1, 1.737, 10581.712, 171.837, 52600.459 20/02/17,14:24:35,12,10,1, 11.8,1,1, 1.737, 10579.808, 171.128, 52599.824 20/02/17,14:24:35,13,10,1, 11.8,1,1, 1.737, 10581.984, 171.953, 52602.924 20/02/17,14:24:35,14,10,1, 11.8,1,1, 1.737, 10580.786, 171.317, 52598.989 20/02/17,14:24:35,15,10,1, 11.8,1,1, 1.737, 10579.939, 171.185, 52600.923 20/02/17,14:24:35,16,10,1, 11.8,1,1, 1.737, 10581.866, 171.913, 52601.664 20/02/17,14:24:35,17,10,1, 11.8,1,1, 1.737, 10579.686, 171.088, 52598.520 20/02/17,14:24:35,18,10,1, 11.8,1,1, 1.737, 10580.785, 171.643, 52602.509 20/02/17,14:24:35,19,10,1, 11.8,1,1, 1.737, 10581.716, 171.817, 52600.490 20/02/17,14:24:36,00,10,1, 11.9,1,1, 1.735, 10581.709, 171.817, 52600.490 20/02/17,14:24:36,01,10,1, 11.9,1,1, 1.735, 10579.815, 171.073, 52598.355 20/02/17,14:24:36,02,10,1, 11.9,1,1, 1.735, 10580.565, 171.610, 52602.188 20/02/17,14:24:36,03,10,1, 11.9,1,1, 1.735, 10581.836, 171.919, 52600.867 20/02/17,14:24:36,04,10,1, 11.9,1,1, 1.735, 10579.766, 171.159, 52599.475 20/02/17,14:24:36,05,10,1, 11.9,1,1, 1.735, 10581.889, 171.929, 52603.148 20/02/17,14:24:36,06,10,1, 11.9,1,1, 1.735, 10581.111, 171.436, 52599.345 20/02/17,14:24:36,07,10,1, 11.9,1,1, 1.735, 10579.904, 171.117, 52600.592 20/02/17,14:24:36,08,10,1, 11.9,1,1, 1.735, 10581.923, 171.908, 52601.984 20/02/17,14:24:36,09,10,1, 11.9,1,1, 1.735, 10579.858, 171.063, 52598.382 20/02/17,14:24:36,10,10,1, 11.9,1,1, 1.735, 10580.521, 171.563, 52602.112 20/02/17,14:24:36,11,10,1, 11.9,1,1, 1.735, 10581.844, 171.941, 52600.852 20/02/17,14:24:36,12,10,1, 11.9,1,1, 1.735, 10579.719, 171.069, 52599.461 20/02/17,14:24:36,13,10,1, 11.9,1,1, 1.735, 10581.824, 171.951, 52603.120 20/02/17,14:24:36,14,10,1, 11.9,1,1, 1.735, 10581.159, 171.416, 52599.360 20/02/17,14:24:36,15,10,1, 11.9,1,1, 1.735, 10579.929, 171.109, 52600.622 20/02/17,14:24:36,16,10,1, 11.9,1,1, 1.735, 10581.911, 171.879, 52601.959 20/02/17,14:24:36,17,10,1, 11.9,1,1, 1.735, 10579.857, 171.084, 52598.332 20/02/17,14:24:36,18,10,1, 11.9,1,1, 1.735, 10580.461, 171.538, 52602.017 20/02/17,14:24:36,19,10,1, 11.9,1,1, 1.735, 10581.820, 171.893, 52600.806 20/02/17,14:24:37,00,10,1, 11.9,1,1, 1.737, 10581.818, 171.893, 52600.806 20/02/17,14:24:37,01,10,1, 11.9,1,1, 1.737, 10579.643, 171.043, 52597.889 20/02/17,14:24:37,02,10,1, 11.9,1,1, 1.737, 10580.512, 171.567, 52602.499 20/02/17,14:24:37,03,10,1, 11.9,1,1, 1.737, 10581.890, 171.945, 52600.641 20/02/17,14:24:37,04,10,1, 11.9,1,1, 1.737, 10579.420, 171.200, 52599.234 20/02/17,14:24:37,05,10,1, 11.9,1,1, 1.737, 10581.950, 171.977, 52603.564 20/02/17,14:24:37,06,10,1, 11.9,1,1, 1.737, 10581.265, 171.490, 52599.124 20/02/17,14:24:37,07,10,1, 11.9,1,1, 1.737, 10579.795, 171.172, 52600.824 20/02/17,14:24:37,08,10,1, 11.9,1,1, 1.737, 10582.311, 171.902, 52602.272 20/02/17,14:24:37,09,10,1, 11.9,1,1, 1.737, 10579.704, 171.046, 52597.850 20/02/17,14:24:37,10,10,1, 11.9,1,1, 1.737, 10580.476, 171.553, 52602.320 20/02/17,14:24:37,11,10,1, 11.9,1,1, 1.737, 10581.849, 171.841, 52600.568 20/02/17,14:24:37,12,10,1, 11.9,1,1, 1.737, 10579.367, 171.160, 52599.094 20/02/17,14:24:37,13,10,1, 11.9,1,1, 1.737, 10581.960, 171.994, 52603.455 20/02/17,14:24:37,14,10,1, 11.9,1,1, 1.737, 10581.267, 171.510, 52599.104 20/02/17,14:24:37,15,10,1, 11.9,1,1, 1.737, 10579.825, 171.147, 52600.720 20/02/17,14:24:37,16,10,1, 11.9,1,1, 1.737, 10582.370, 171.901, 52602.343 20/02/17,14:24:37,17,10,1, 11.9,1,1, 1.737, 10579.698, 171.051, 52597.838 20/02/17,14:24:37,18,10,1, 11.9,1,1, 1.737, 10580.435, 171.553, 52602.289 20/02/17,14:24:37,19,10,1, 11.9,1,1, 1.737, 10581.899, 171.866, 52600.601 20/02/17,14:24:38,00,10,1, 11.9,1,1, 1.736, 10581.893, 171.866, 52600.601 20/02/17,14:24:38,01,10,1, 11.9,1,1, 1.736, 10580.221, 171.132, 52598.008 20/02/17,14:24:38,02,10,1, 11.9,1,1, 1.736, 10580.115, 171.447, 52601.822 20/02/17,14:24:38,03,10,1, 11.9,1,1, 1.736, 10582.130, 171.989, 52601.258 20/02/17,14:24:38,04,10,1, 11.9,1,1, 1.736, 10579.356, 171.179, 52598.488 20/02/17,14:24:38,05,10,1, 11.9,1,1, 1.736, 10581.577, 171.966, 52603.444 20/02/17,14:24:38,06,10,1, 11.9,1,1, 1.736, 10581.610, 171.666, 52599.625 20/02/17,14:24:38,07,10,1, 11.9,1,1, 1.736, 10579.634, 171.111, 52600.224 20/02/17,14:24:38,08,10,1, 11.9,1,1, 1.736, 10582.210, 171.801, 52601.802 20/02/17,14:24:38,09,10,1, 11.9,1,1, 1.736, 10580.237, 171.285, 52598.801 20/02/17,14:24:38,10,10,1, 11.9,1,1, 1.736, 10580.495, 171.389, 52601.603 20/02/17,14:24:38,11,10,1, 11.9,1,1, 1.736, 10581.472, 171.922, 52600.615 20/02/17,14:24:38,12,10,1, 11.9,1,1, 1.736, 10579.705, 171.288, 52599.464 20/02/17,14:24:38,13,10,1, 11.9,1,1, 1.736, 10581.493, 171.837, 52602.603 20/02/17,14:24:38,14,10,1, 11.9,1,1, 1.736, 10581.221, 171.756, 52599.855 20/02/17,14:24:38,15,10,1, 11.9,1,1, 1.736, 10580.192, 171.240, 52600.910 20/02/17,14:24:38,16,10,1, 11.9,1,1, 1.736, 10582.002, 171.833, 52601.948 20/02/17,14:24:38,17,10,1, 11.9,1,1, 1.736, 10580.235, 171.280, 52598.861 20/02/17,14:24:38,18,10,1, 11.9,1,1, 1.736, 10580.501, 171.337, 52601.603 20/02/17,14:24:38,19,10,1, 11.9,1,1, 1.736, 10581.454, 171.827, 52600.570 20/02/17,14:24:39,00,11,1, 11.9,1,1, 1.736, 10581.450, 171.827, 52600.570 20/02/17,14:24:39,01,11,1, 11.9,1,1, 1.736, 10580.487, 171.439, 52599.130 20/02/17,14:24:39,02,11,1, 11.9,1,1, 1.736, 10580.532, 171.416, 52601.585 20/02/17,14:24:39,03,11,1, 11.9,1,1, 1.736, 10581.548, 171.901, 52600.767 20/02/17,14:24:39,04,11,1, 11.9,1,1, 1.736, 10579.697, 171.331, 52599.278 20/02/17,14:24:39,05,11,1, 11.9,1,1, 1.736, 10581.285, 171.691, 52602.429 20/02/17,14:24:39,06,11,1, 11.9,1,1, 1.736, 10581.212, 171.838, 52599.919 20/02/17,14:24:39,07,11,1, 11.9,1,1, 1.736, 10580.144, 171.356, 52600.710 20/02/17,14:24:39,08,11,1, 11.9,1,1, 1.736, 10582.022, 171.861, 52602.157 20/02/17,14:24:39,09,11,1, 11.9,1,1, 1.736, 10580.499, 171.401, 52599.081 20/02/17,14:24:39,10,11,1, 11.9,1,1, 1.736, 10580.561, 171.366, 52601.552 20/02/17,14:24:39,11,11,1, 11.9,1,1, 1.736, 10581.597, 171.859, 52600.717 20/02/17,14:24:39,12,11,1, 11.9,1,1, 1.736, 10579.715, 171.298, 52599.263 20/02/17,14:24:39,13,11,1, 11.9,1,1, 1.736, 10581.301, 171.791, 52602.419 20/02/17,14:24:39,14,11,1, 11.9,1,1, 1.736, 10581.250, 171.855, 52599.956 20/02/17,14:24:39,15,11,1, 11.9,1,1, 1.736, 10580.163, 171.342, 52600.788 20/02/17,14:24:39,16,11,1, 11.9,1,1, 1.736, 10582.057, 171.887, 52602.240 20/02/17,14:24:39,17,11,1, 11.9,1,1, 1.736, 10580.494, 171.428, 52599.118 20/02/17,14:24:39,18,11,1, 11.9,1,1, 1.736, 10580.518, 171.299, 52601.536 20/02/17,14:24:39,19,11,1, 11.9,1,1, 1.736, 10581.623, 171.822, 52600.680 20/02/17,14:24:40,00,10,1, 11.9,1,1, 1.735, 10581.617, 171.822, 52600.680 20/02/17,14:24:40,01,10,1, 11.9,1,1, 1.735, 10580.861, 171.589, 52599.327 20/02/17,14:24:40,02,10,1, 11.9,1,1, 1.735, 10580.422, 171.282, 52601.206 20/02/17,14:24:40,03,10,1, 11.9,1,1, 1.735, 10581.800, 171.885, 52601.317 20/02/17,14:24:40,04,10,1, 11.9,1,1, 1.735, 10579.862, 171.286, 52598.921 20/02/17,14:24:40,05,10,1, 11.9,1,1, 1.735, 10580.846, 171.651, 52602.034 20/02/17,14:24:40,06,10,1, 11.9,1,1, 1.735, 10581.365, 171.935, 52600.241 20/02/17,14:24:40,07,10,1, 11.9,1,1, 1.735, 10579.908, 171.318, 52600.115 20/02/17,14:24:40,08,10,1, 11.9,1,1, 1.735, 10581.926, 171.890, 52602.509 20/02/17,14:24:40,09,10,1, 11.9,1,1, 1.735, 10580.926, 171.598, 52599.397 20/02/17,14:24:40,10,10,1, 11.9,1,1, 1.735, 10580.377, 171.306, 52601.247 20/02/17,14:24:40,11,10,1, 11.9,1,1, 1.735, 10581.821, 171.813, 52601.391 20/02/17,14:24:40,12,10,1, 11.9,1,1, 1.735, 10579.873, 171.309, 52598.880 20/02/17,14:24:40,13,10,1, 11.9,1,1, 1.735, 10580.900, 171.548, 52601.996 20/02/17,14:24:40,14,10,1, 11.9,1,1, 1.735, 10581.430, 171.925, 52600.284 20/02/17,14:24:40,15,10,1, 11.9,1,1, 1.735, 10579.976, 171.364, 52600.168 20/02/17,14:24:40,16,10,1, 11.9,1,1, 1.735, 10581.939, 171.955, 52602.601 20/02/17,14:24:40,17,10,1, 11.9,1,1, 1.735, 10580.984, 171.627, 52599.399 20/02/17,14:24:40,18,10,1, 11.9,1,1, 1.735, 10580.391, 171.268, 52601.224 20/02/17,14:24:40,19,10,1, 11.9,1,1, 1.735, 10581.858, 171.893, 52601.447 20/02/17,14:24:41,00,11,1, 11.8,1,1, 1.739, 10581.851, 171.893, 52601.447 20/02/17,14:24:41,01,11,1, 11.8,1,1, 1.739, 10581.124, 171.777, 52599.646 20/02/17,14:24:41,02,11,1, 11.8,1,1, 1.739, 10580.407, 171.336, 52601.244 20/02/17,14:24:41,03,11,1, 11.8,1,1, 1.739, 10581.953, 171.774, 52601.603 20/02/17,14:24:41,04,11,1, 11.8,1,1, 1.739, 10580.064, 171.313, 52598.885 20/02/17,14:24:41,05,11,1, 11.8,1,1, 1.739, 10580.720, 171.476, 52601.826 20/02/17,14:24:41,06,11,1, 11.8,1,1, 1.739, 10581.347, 171.886, 52600.288 20/02/17,14:24:41,07,11,1, 11.8,1,1, 1.739, 10579.793, 171.344, 52599.831 20/02/17,14:24:41,08,11,1, 11.8,1,1, 1.739, 10581.786, 171.929, 52602.638 20/02/17,14:24:41,09,11,1, 11.8,1,1, 1.739, 10581.146, 171.779, 52599.692 20/02/17,14:24:41,10,11,1, 11.8,1,1, 1.739, 10580.408, 171.362, 52601.217 20/02/17,14:24:41,11,11,1, 11.8,1,1, 1.739, 10582.017, 171.876, 52601.703 20/02/17,14:24:41,12,11,1, 11.8,1,1, 1.739, 10580.090, 171.353, 52598.959 20/02/17,14:24:41,13,11,1, 11.8,1,1, 1.739, 10580.693, 171.465, 52601.794 20/02/17,14:24:41,14,11,1, 11.8,1,1, 1.739, 10581.396, 171.871, 52600.272 20/02/17,14:24:41,15,11,1, 11.8,1,1, 1.739, 10579.739, 171.342, 52599.740 20/02/17,14:24:41,16,11,1, 11.8,1,1, 1.739, 10581.645, 171.836, 52602.574 20/02/17,14:24:41,17,11,1, 11.8,1,1, 1.739, 10581.093, 171.758, 52599.699 20/02/17,14:24:41,18,11,1, 11.8,1,1, 1.739, 10580.358, 171.350, 52601.192 20/02/17,14:24:41,19,11,1, 11.8,1,1, 1.739, 10582.053, 171.926, 52601.846 20/02/17,14:24:42,00,11,2, 11.9,1,1, 1.739, 10582.051, 171.926, 52601.846 20/02/17,14:24:42,01,11,2, 11.9,1,1, 1.739, 10581.306, 171.853, 52599.972 20/02/17,14:24:42,02,11,2, 11.9,1,1, 1.739, 10580.180, 171.305, 52600.688 20/02/17,14:24:42,03,11,2, 11.9,1,1, 1.739, 10582.098, 171.821, 52602.203 20/02/17,14:24:42,04,11,2, 11.9,1,1, 1.739, 10580.495, 171.397, 52599.034 20/02/17,14:24:42,05,11,2, 11.9,1,1, 1.739, 10580.496, 171.274, 52601.462 20/02/17,14:24:42,06,11,2, 11.9,1,1, 1.739, 10581.632, 171.870, 52600.834 20/02/17,14:24:42,07,11,2, 11.9,1,1, 1.739, 10579.746, 171.296, 52599.200 20/02/17,14:24:42,08,11,2, 11.9,1,1, 1.739, 10581.285, 171.776, 52602.379 20/02/17,14:24:42,09,11,2, 11.9,1,1, 1.739, 10581.335, 171.884, 52600.028 20/02/17,14:24:42,10,11,2, 11.9,1,1, 1.739, 10580.206, 171.354, 52600.689 20/02/17,14:24:42,11,11,2, 11.9,1,1, 1.739, 10582.074, 171.913, 52602.318 20/02/17,14:24:42,12,11,2, 11.9,1,1, 1.739, 10580.544, 171.448, 52599.084 20/02/17,14:24:42,13,11,2, 11.9,1,1, 1.739, 10580.476, 171.287, 52601.428 20/02/17,14:24:42,14,11,2, 11.9,1,1, 1.739, 10581.645, 171.852, 52600.888 20/02/17,14:24:42,15,11,2, 11.9,1,1, 1.739, 10579.704, 171.311, 52599.195 20/02/17,14:24:42,16,11,2, 11.9,1,1, 1.739, 10581.219, 171.769, 52602.401 20/02/17,14:24:42,17,11,2, 11.9,1,1, 1.739, 10581.325, 171.883, 52600.082 20/02/17,14:24:42,18,11,2, 11.9,1,1, 1.739, 10580.133, 171.324, 52600.640 20/02/17,14:24:42,19,11,2, 11.9,1,1, 1.739, 10582.081, 171.934, 52602.422 20/02/17,14:24:43,00,11,2, 11.9,1,1, 1.734, 10582.076, 171.934, 52602.422 20/02/17,14:24:43,01,11,2, 11.9,1,1, 1.734, 10581.271, 171.864, 52600.012 20/02/17,14:24:43,02,11,2, 11.9,1,1, 1.734, 10580.029, 171.354, 52600.405 20/02/17,14:24:43,03,11,2, 11.9,1,1, 1.734, 10582.033, 171.879, 52602.363 20/02/17,14:24:43,04,11,2, 11.9,1,1, 1.734, 10580.863, 171.560, 52599.272 20/02/17,14:24:43,05,11,2, 11.9,1,1, 1.734, 10580.517, 171.244, 52601.473 20/02/17,14:24:43,06,11,2, 11.9,1,1, 1.734, 10581.759, 171.830, 52601.088 20/02/17,14:24:43,07,11,2, 11.9,1,1, 1.734, 10579.827, 171.288, 52599.004 20/02/17,14:24:43,08,11,2, 11.9,1,1, 1.734, 10580.970, 171.619, 52602.115 20/02/17,14:24:43,09,11,2, 11.9,1,1, 1.734, 10581.331, 171.869, 52600.117 20/02/17,14:24:43,10,11,2, 11.9,1,1, 1.734, 10580.004, 171.370, 52600.364 20/02/17,14:24:43,11,11,2, 11.9,1,1, 1.734, 10581.973, 171.881, 52602.511 20/02/17,14:24:43,12,11,2, 11.9,1,1, 1.734, 10580.844, 171.600, 52599.419 20/02/17,14:24:43,13,11,2, 11.9,1,1, 1.734, 10580.506, 171.261, 52601.301 20/02/17,14:24:43,14,11,2, 11.9,1,1, 1.734, 10581.836, 171.838, 52601.170 20/02/17,14:24:43,15,11,2, 11.9,1,1, 1.734, 10579.831, 171.367, 52599.006 20/02/17,14:24:43,16,11,2, 11.9,1,1, 1.734, 10580.956, 171.639, 52602.107 20/02/17,14:24:43,17,11,2, 11.9,1,1, 1.734, 10581.310, 171.924, 52600.108 20/02/17,14:24:43,18,11,2, 11.9,1,1, 1.734, 10579.977, 171.398, 52600.240 20/02/17,14:24:43,19,11,2, 11.9,1,1, 1.734, 10581.964, 171.907, 52602.527 20/02/17,14:24:44,00,11,2, 11.9,1,1, 1.736, 10581.959, 171.907, 52602.527 20/02/17,14:24:44,01,11,2, 11.9,1,1, 1.736, 10581.495, 171.906, 52600.425 20/02/17,14:24:44,02,11,2, 11.9,1,1, 1.736, 10579.806, 171.309, 52599.699 20/02/17,14:24:44,03,11,2, 11.9,1,1, 1.736, 10581.652, 171.883, 52602.588 20/02/17,14:24:44,04,11,2, 11.9,1,1, 1.736, 10581.217, 171.789, 52599.845 20/02/17,14:24:44,05,11,2, 11.9,1,1, 1.736, 10580.391, 171.290, 52601.071 20/02/17,14:24:44,06,11,2, 11.9,1,1, 1.736, 10582.025, 171.909, 52601.864 20/02/17,14:24:44,07,11,2, 11.9,1,1, 1.736, 10580.168, 171.355, 52598.937 20/02/17,14:24:44,08,11,2, 11.9,1,1, 1.736, 10580.648, 171.485, 52601.705 20/02/17,14:24:44,09,11,2, 11.9,1,1, 1.736, 10581.472, 171.858, 52600.473 20/02/17,14:24:44,10,11,2, 11.9,1,1, 1.736, 10579.839, 171.366, 52599.688 20/02/17,14:24:44,11,11,2, 11.9,1,1, 1.736, 10581.642, 171.887, 52602.599 20/02/17,14:24:44,12,11,2, 11.9,1,1, 1.736, 10581.234, 171.751, 52599.736 20/02/17,14:24:44,13,11,2, 11.9,1,1, 1.736, 10580.344, 171.291, 52600.975 20/02/17,14:24:44,14,11,2, 11.9,1,1, 1.736, 10582.082, 171.895, 52601.896 20/02/17,14:24:44,15,11,2, 11.9,1,1, 1.736, 10580.245, 171.356, 52598.969 20/02/17,14:24:44,16,11,2, 11.9,1,1, 1.736, 10580.659, 171.445, 52601.734 20/02/17,14:24:44,17,11,2, 11.9,1,1, 1.736, 10581.587, 171.899, 52600.574 20/02/17,14:24:44,18,11,2, 11.9,1,1, 1.736, 10579.792, 171.339, 52599.505 20/02/17,14:24:44,19,11,2, 11.9,1,1, 1.736, 10581.571, 171.811, 52602.561 20/02/17,14:24:45,00,11,2, 11.9,1,1, 1.735, 10581.567, 171.811, 52602.561 20/02/17,14:24:45,01,11,2, 11.9,1,1, 1.735, 10581.661, 171.821, 52600.678 20/02/17,14:24:45,02,11,2, 11.9,1,1, 1.735, 10579.776, 171.279, 52599.234 20/02/17,14:24:45,03,11,2, 11.9,1,1, 1.735, 10581.337, 171.727, 52602.423 20/02/17,14:24:45,04,11,2, 11.9,1,1, 1.735, 10581.318, 171.888, 52599.982 20/02/17,14:24:45,05,11,2, 11.9,1,1, 1.735, 10580.250, 171.329, 52600.744 20/02/17,14:24:45,06,11,2, 11.9,1,1, 1.735, 10582.136, 171.863, 52602.278 20/02/17,14:24:45,07,11,2, 11.9,1,1, 1.735, 10580.629, 171.426, 52599.142 20/02/17,14:24:45,08,11,2, 11.9,1,1, 1.735, 10580.584, 171.292, 52601.538 20/02/17,14:24:45,09,11,2, 11.9,1,1, 1.735, 10581.661, 171.779, 52600.700 20/02/17,14:24:45,10,11,2, 11.9,1,1, 1.735, 10579.763, 171.233, 52599.098 20/02/17,14:24:45,11,11,2, 11.9,1,1, 1.735, 10581.303, 171.698, 52602.315 20/02/17,14:24:45,12,11,2, 11.9,1,1, 1.735, 10581.349, 171.822, 52599.956 20/02/17,14:24:45,13,11,2, 11.9,1,1, 1.735, 10580.233, 171.320, 52600.656 20/02/17,14:24:45,14,11,2, 11.9,1,1, 1.735, 10582.156, 171.934, 52602.322 20/02/17,14:24:45,15,11,2, 11.9,1,1, 1.735, 10580.645, 171.460, 52599.124 20/02/17,14:24:45,16,11,2, 11.9,1,1, 1.735, 10580.572, 171.270, 52601.472 20/02/17,14:24:45,17,11,2, 11.9,1,1, 1.735, 10581.703, 171.782, 52600.793 20/02/17,14:24:45,18,11,2, 11.9,1,1, 1.735, 10579.766, 171.254, 52599.039 20/02/17,14:24:45,19,11,2, 11.9,1,1, 1.735, 10581.255, 171.626, 52602.205 20/02/17,14:24:46,00,11,2, 11.9,1,1, 1.737, 10581.250, 171.626, 52602.205 20/02/17,14:24:46,01,11,2, 11.9,1,1, 1.737, 10581.950, 171.807, 52601.315 20/02/17,14:24:46,02,11,2, 11.9,1,1, 1.737, 10579.977, 171.273, 52598.898 20/02/17,14:24:46,03,11,2, 11.9,1,1, 1.737, 10580.950, 171.566, 52602.008 20/02/17,14:24:46,04,11,2, 11.9,1,1, 1.737, 10581.526, 171.890, 52600.256 20/02/17,14:24:46,05,11,2, 11.9,1,1, 1.737, 10580.032, 171.349, 52600.142 20/02/17,14:24:46,06,11,2, 11.9,1,1, 1.737, 10582.023, 171.884, 52602.572 20/02/17,14:24:46,07,11,2, 11.9,1,1, 1.737, 10581.041, 171.551, 52599.360 20/02/17,14:24:46,08,11,2, 11.9,1,1, 1.737, 10580.490, 171.198, 52601.174 20/02/17,14:24:46,09,11,2, 11.9,1,1, 1.737, 10581.930, 171.810, 52601.356 20/02/17,14:24:46,10,11,2, 11.9,1,1, 1.737, 10579.953, 171.239, 52598.904 20/02/17,14:24:46,11,11,2, 11.9,1,1, 1.737, 10580.919, 171.581, 52602.045 20/02/17,14:24:46,12,11,2, 11.9,1,1, 1.737, 10581.524, 171.926, 52600.331 20/02/17,14:24:46,13,11,2, 11.9,1,1, 1.737, 10580.003, 171.319, 52600.084 20/02/17,14:24:46,14,11,2, 11.9,1,1, 1.737, 10581.960, 171.889, 52602.615 20/02/17,14:24:46,15,11,2, 11.9,1,1, 1.737, 10581.084, 171.618, 52599.465 20/02/17,14:24:46,16,11,2, 11.9,1,1, 1.737, 10580.442, 171.206, 52601.093 20/02/17,14:24:46,17,11,2, 11.9,1,1, 1.737, 10581.924, 171.796, 52601.399 20/02/17,14:24:46,18,11,2, 11.9,1,1, 1.737, 10580.014, 171.193, 52598.853 20/02/17,14:24:46,19,11,2, 11.9,1,1, 1.737, 10580.859, 171.497, 52601.962 20/02/17,14:24:47,00,11,2, 11.9,1,1, 1.736, 10580.858, 171.497, 52601.962 20/02/17,14:24:47,01,11,2, 11.9,1,1, 1.736, 10582.138, 171.853, 52601.783 20/02/17,14:24:47,02,11,2, 11.9,1,1, 1.736, 10580.259, 171.341, 52598.891 20/02/17,14:24:47,03,11,2, 11.9,1,1, 1.736, 10580.717, 171.435, 52601.771 20/02/17,14:24:47,04,11,2, 11.9,1,1, 1.736, 10581.488, 171.819, 52600.294 20/02/17,14:24:47,05,11,2, 11.9,1,1, 1.736, 10579.860, 171.308, 52599.635 20/02/17,14:24:47,06,11,2, 11.9,1,1, 1.736, 10581.644, 171.811, 52602.485 20/02/17,14:24:47,07,11,2, 11.9,1,1, 1.736, 10581.241, 171.729, 52599.661 20/02/17,14:24:47,08,11,2, 11.9,1,1, 1.736, 10580.449, 171.283, 52601.080 20/02/17,14:24:47,09,11,2, 11.9,1,1, 1.736, 10582.151, 171.864, 52601.862 20/02/17,14:24:47,10,11,2, 11.9,1,1, 1.736, 10580.327, 171.364, 52598.901 20/02/17,14:24:47,11,11,2, 11.9,1,1, 1.736, 10580.712, 171.378, 52601.704 20/02/17,14:24:47,12,11,2, 11.9,1,1, 1.736, 10581.530, 171.865, 52600.446 20/02/17,14:24:47,13,11,2, 11.9,1,1, 1.736, 10579.827, 171.359, 52599.514 20/02/17,14:24:47,14,11,2, 11.9,1,1, 1.736, 10581.688, 171.819, 52602.525 20/02/17,14:24:47,15,11,2, 11.9,1,1, 1.736, 10581.237, 171.713, 52599.682 20/02/17,14:24:47,16,11,2, 11.9,1,1, 1.736, 10580.429, 171.305, 52600.969 20/02/17,14:24:47,17,11,2, 11.9,1,1, 1.736, 10582.168, 171.877, 52601.875 20/02/17,14:24:47,18,11,2, 11.9,1,1, 1.736, 10580.297, 171.325, 52598.930 20/02/17,14:24:47,19,11,2, 11.9,1,1, 1.736, 10580.730, 171.381, 52601.700 20/02/17,14:24:48,00,11,2, 11.9,1,1, 1.734, 10580.724, 171.381, 52601.700 20/02/17,14:24:48,01,11,2, 11.9,1,1, 1.734, 10582.186, 171.972, 52602.533 20/02/17,14:24:48,02,11,2, 11.9,1,1, 1.734, 10580.767, 171.529, 52599.170 20/02/17,14:24:48,03,11,2, 11.9,1,1, 1.734, 10580.509, 171.329, 52601.298 20/02/17,14:24:48,04,11,2, 11.9,1,1, 1.734, 10581.814, 171.865, 52600.989 20/02/17,14:24:48,05,11,2, 11.9,1,1, 1.734, 10579.848, 171.216, 52598.948 20/02/17,14:24:48,06,11,2, 11.9,1,1, 1.734, 10581.163, 171.771, 52602.331 20/02/17,14:24:48,07,11,2, 11.9,1,1, 1.734, 10581.467, 171.935, 52600.175 20/02/17,14:24:48,08,11,2, 11.9,1,1, 1.734, 10580.209, 171.380, 52600.371 20/02/17,14:24:48,09,11,2, 11.9,1,1, 1.734, 10582.206, 171.971, 52602.475 20/02/17,14:24:48,10,11,2, 11.9,1,1, 1.734, 10580.821, 171.530, 52599.156 20/02/17,14:24:48,11,11,2, 11.9,1,1, 1.734, 10580.536, 171.320, 52601.308 20/02/17,14:24:48,12,11,2, 11.9,1,1, 1.734, 10581.841, 171.903, 52601.146 20/02/17,14:24:48,13,11,2, 11.9,1,1, 1.734, 10579.788, 171.260, 52598.816 20/02/17,14:24:48,14,11,2, 11.9,1,1, 1.734, 10581.101, 171.669, 52602.233 20/02/17,14:24:48,15,11,2, 11.9,1,1, 1.734, 10581.481, 171.904, 52600.114 20/02/17,14:24:48,16,11,2, 11.9,1,1, 1.734, 10580.073, 171.291, 52600.218 20/02/17,14:24:48,17,11,2, 11.9,1,1, 1.734, 10582.148, 171.921, 52602.623 20/02/17,14:24:48,18,11,2, 11.9,1,1, 1.734, 10580.937, 171.577, 52599.159 20/02/17,14:24:48,19,11,2, 11.9,1,1, 1.734, 10580.440, 171.321, 52601.268 20/02/17,14:24:49,00,11,2, 11.9,1,1, 1.736, 10580.432, 171.321, 52601.268 20/02/17,14:24:49,01,11,2, 11.9,1,1, 1.736, 10582.430, 171.951, 52602.598 20/02/17,14:24:49,02,11,2, 11.9,1,1, 1.736, 10580.523, 171.627, 52598.752 20/02/17,14:24:49,03,11,2, 11.9,1,1, 1.736, 10580.862, 171.515, 52602.305 20/02/17,14:24:49,04,11,2, 11.9,1,1, 1.736, 10582.111, 171.737, 52600.759 20/02/17,14:24:49,05,11,2, 11.9,1,1, 1.736, 10579.544, 171.364, 52598.879 20/02/17,14:24:49,06,11,2, 11.9,1,1, 1.736, 10581.497, 171.652, 52602.635 20/02/17,14:24:49,07,11,2, 11.9,1,1, 1.736, 10581.173, 171.816, 52599.197 20/02/17,14:24:49,08,11,2, 11.9,1,1, 1.736, 10579.803, 171.564, 52600.733 20/02/17,14:24:49,09,11,2, 11.9,1,1, 1.736, 10582.432, 171.935, 52602.630 20/02/17,14:24:49,10,11,2, 11.9,1,1, 1.736, 10580.550, 171.646, 52598.809 20/02/17,14:24:49,11,11,2, 11.9,1,1, 1.736, 10580.829, 171.550, 52602.248 20/02/17,14:24:49,12,11,2, 11.9,1,1, 1.736, 10582.177, 171.783, 52600.763 20/02/17,14:24:49,13,11,2, 11.9,1,1, 1.736, 10579.594, 171.332, 52598.803 20/02/17,14:24:49,14,11,2, 11.9,1,1, 1.736, 10581.435, 171.615, 52602.786 20/02/17,14:24:49,15,11,2, 11.9,1,1, 1.736, 10581.155, 171.756, 52599.189 20/02/17,14:24:49,16,11,2, 11.9,1,1, 1.736, 10579.805, 171.561, 52600.624 20/02/17,14:24:49,17,11,2, 11.9,1,1, 1.736, 10582.407, 171.952, 52602.666 20/02/17,14:24:49,18,11,2, 11.9,1,1, 1.736, 10580.598, 171.704, 52598.761 20/02/17,14:24:49,19,11,2, 11.9,1,1, 1.736, 10580.816, 171.576, 52602.276 20/02/17,14:24:50,00,11,2, 11.9,1,1, 1.734, 10580.816, 171.576, 52602.276 20/02/17,14:24:50,01,11,2, 11.9,1,1, 1.734, 10581.960, 172.066, 52603.538 20/02/17,14:24:50,02,11,2, 11.9,1,1, 1.734, 10581.394, 171.822, 52598.982 20/02/17,14:24:50,03,11,2, 11.9,1,1, 1.734, 10579.894, 171.467, 52600.918 20/02/17,14:24:50,04,11,2, 11.9,1,1, 1.734, 10582.761, 172.087, 52602.819 20/02/17,14:24:50,05,11,2, 11.9,1,1, 1.734, 10580.038, 171.299, 52597.880 20/02/17,14:24:50,06,11,2, 11.9,1,1, 1.734, 10580.666, 171.579, 52602.409 20/02/17,14:24:50,07,11,2, 11.9,1,1, 1.734, 10582.137, 171.958, 52600.559 20/02/17,14:24:50,08,11,2, 11.9,1,1, 1.734, 10579.173, 171.402, 52598.640 20/02/17,14:24:50,09,11,2, 11.9,1,1, 1.734, 10581.851, 172.050, 52603.541 20/02/17,14:24:50,10,11,2, 11.9,1,1, 1.734, 10581.403, 171.785, 52599.019 20/02/17,14:24:50,11,11,2, 11.9,1,1, 1.734, 10579.886, 171.481, 52600.869 20/02/17,14:24:50,12,11,2, 11.9,1,1, 1.734, 10582.745, 172.131, 52602.847 20/02/17,14:24:50,13,11,2, 11.9,1,1, 1.734, 10580.114, 171.381, 52597.790 20/02/17,14:24:50,14,11,2, 11.9,1,1, 1.734, 10580.600, 171.585, 52602.344 20/02/17,14:24:50,15,11,2, 11.9,1,1, 1.734, 10582.122, 171.966, 52600.601 20/02/17,14:24:50,16,11,2, 11.9,1,1, 1.734, 10579.217, 171.401, 52598.548 20/02/17,14:24:50,17,11,2, 11.9,1,1, 1.734, 10581.828, 172.115, 52603.547 20/02/17,14:24:50,18,11,2, 11.9,1,1, 1.734, 10581.426, 171.892, 52599.085 20/02/17,14:24:50,19,11,2, 11.9,1,1, 1.734, 10579.827, 171.471, 52600.798 20/02/17,14:24:51,00,11,2, 11.9,1,1, 1.736, 10579.823, 171.471, 52600.798 20/02/17,14:24:51,01,11,2, 11.9,1,1, 1.736, 10581.214, 171.814, 52602.687 20/02/17,14:24:51,02,11,2, 11.9,1,1, 1.736, 10581.520, 171.990, 52599.826 20/02/17,14:24:51,03,11,2, 11.9,1,1, 1.736, 10579.879, 171.553, 52600.286 20/02/17,14:24:51,04,11,2, 11.9,1,1, 1.736, 10582.291, 172.113, 52602.936 20/02/17,14:24:51,05,11,2, 11.9,1,1, 1.736, 10580.827, 171.695, 52598.884 20/02/17,14:24:51,06,11,2, 11.9,1,1, 1.736, 10580.448, 171.479, 52601.666 20/02/17,14:24:51,07,11,2, 11.9,1,1, 1.736, 10582.157, 172.034, 52601.360 20/02/17,14:24:51,08,11,2, 11.9,1,1, 1.736, 10579.661, 171.463, 52598.586 20/02/17,14:24:51,09,11,2, 11.9,1,1, 1.736, 10581.136, 171.839, 52602.613 20/02/17,14:24:51,10,11,2, 11.9,1,1, 1.736, 10581.516, 172.017, 52599.841 20/02/17,14:24:51,11,11,2, 11.9,1,1, 1.736, 10579.804, 171.477, 52600.132 20/02/17,14:24:51,12,11,2, 11.9,1,1, 1.736, 10582.258, 172.121, 52602.945 20/02/17,14:24:51,13,11,2, 11.9,1,1, 1.736, 10580.821, 171.700, 52598.975 20/02/17,14:24:51,14,11,2, 11.9,1,1, 1.736, 10580.441, 171.518, 52601.657 20/02/17,14:24:51,15,11,2, 11.9,1,1, 1.736, 10582.179, 172.074, 52601.469 20/02/17,14:24:51,16,11,2, 11.9,1,1, 1.736, 10579.658, 171.434, 52598.566 20/02/17,14:24:51,17,11,2, 11.9,1,1, 1.736, 10581.123, 171.888, 52602.648 20/02/17,14:24:51,18,11,2, 11.9,1,1, 1.736, 10581.569, 172.101, 52599.976 20/02/17,14:24:51,19,11,2, 11.9,1,1, 1.736, 10579.786, 171.552, 52600.171 20/02/17,14:24:52,00,11,2, 11.8,1,1, 1.734, 10579.782, 171.552, 52600.171 20/02/17,14:24:52,01,11,2, 11.8,1,1, 1.734, 10581.083, 171.719, 52602.604 20/02/17,14:24:52,02,11,2, 11.8,1,1, 1.734, 10581.575, 171.992, 52599.801 20/02/17,14:24:52,03,11,2, 11.8,1,1, 1.734, 10579.512, 171.632, 52599.715 20/02/17,14:24:52,04,11,2, 11.8,1,1, 1.734, 10582.156, 172.211, 52603.198 20/02/17,14:24:52,05,11,2, 11.8,1,1, 1.734, 10580.979, 171.979, 52598.973 20/02/17,14:24:52,06,11,2, 11.8,1,1, 1.734, 10580.341, 171.627, 52601.695 20/02/17,14:24:52,07,11,2, 11.8,1,1, 1.734, 10582.327, 172.061, 52601.432 20/02/17,14:24:52,08,11,2, 11.8,1,1, 1.734, 10580.330, 171.490, 52598.416 20/02/17,14:24:52,09,11,2, 11.8,1,1, 1.734, 10580.795, 171.742, 52602.885 20/02/17,14:24:52,10,11,2, 11.8,1,1, 1.734, 10581.538, 171.956, 52599.801 20/02/17,14:24:52,11,11,2, 11.8,1,1, 1.734, 10579.727, 171.467, 52598.923 20/02/17,14:24:52,12,11,2, 11.8,1,1, 1.734, 10581.685, 172.111, 52602.985 20/02/17,14:24:52,13,11,2, 11.8,1,1, 1.734, 10581.517, 172.019, 52599.765 20/02/17,14:24:52,14,11,2, 11.8,1,1, 1.734, 10580.105, 171.566, 52600.708 20/02/17,14:24:52,15,11,2, 11.8,1,1, 1.734, 10582.342, 172.180, 52602.590 20/02/17,14:24:52,16,11,2, 11.8,1,1, 1.734, 10580.442, 171.544, 52598.605 20/02/17,14:24:52,17,11,2, 11.8,1,1, 1.734, 10580.487, 171.651, 52601.714 20/02/17,14:24:52,18,11,2, 11.8,1,1, 1.734, 10581.903, 172.154, 52600.886 20/02/17,14:24:52,19,11,2, 11.8,1,1, 1.734, 10579.638, 171.488, 52598.930 20/02/17,14:24:53,00,11,2, 11.9,1,1, 1.735, 10579.631, 171.488, 52598.930 20/02/17,14:24:53,01,11,2, 11.9,1,1, 1.735, 10580.342, 171.587, 52601.418 20/02/17,14:24:53,02,11,2, 11.9,1,1, 1.735, 10582.104, 172.203, 52601.412 20/02/17,14:24:53,03,11,2, 11.9,1,1, 1.735, 10579.669, 171.561, 52598.583 20/02/17,14:24:53,04,11,2, 11.9,1,1, 1.735, 10581.158, 172.036, 52602.610 20/02/17,14:24:53,05,11,2, 11.9,1,1, 1.735, 10581.699, 172.192, 52600.192 20/02/17,14:24:53,06,11,2, 11.9,1,1, 1.735, 10579.871, 171.558, 52600.128 20/02/17,14:24:53,07,11,2, 11.9,1,1, 1.735, 10582.285, 172.223, 52603.017 20/02/17,14:24:53,08,11,2, 11.9,1,1, 1.735, 10580.875, 171.732, 52598.983 20/02/17,14:24:53,09,11,2, 11.9,1,1, 1.735, 10580.330, 171.581, 52601.344 20/02/17,14:24:53,10,11,2, 11.9,1,1, 1.735, 10582.154, 172.181, 52601.423 20/02/17,14:24:53,11,11,2, 11.9,1,1, 1.735, 10579.745, 171.489, 52598.575 20/02/17,14:24:53,12,11,2, 11.9,1,1, 1.735, 10581.098, 171.966, 52602.571 20/02/17,14:24:53,13,11,2, 11.9,1,1, 1.735, 10581.659, 172.183, 52600.209 20/02/17,14:24:53,14,11,2, 11.9,1,1, 1.735, 10579.943, 171.650, 52600.189 20/02/17,14:24:53,15,11,2, 11.9,1,1, 1.735, 10582.250, 172.324, 52603.117 20/02/17,14:24:53,16,11,2, 11.9,1,1, 1.735, 10580.979, 171.775, 52599.048 20/02/17,14:24:53,17,11,2, 11.9,1,1, 1.735, 10580.317, 171.568, 52601.346 20/02/17,14:24:53,18,11,2, 11.9,1,1, 1.735, 10582.138, 172.173, 52601.525 20/02/17,14:24:53,19,11,2, 11.9,1,1, 1.735, 10579.722, 171.440, 52598.473 20/02/17,14:24:54,00,11,2, 11.9,1,1, 1.737, 10579.715, 171.440, 52598.473 20/02/17,14:24:54,01,11,2, 11.9,1,1, 1.737, 10580.166, 171.550, 52600.888 20/02/17,14:24:54,02,11,2, 11.9,1,1, 1.737, 10582.376, 172.246, 52602.231 20/02/17,14:24:54,03,11,2, 11.9,1,1, 1.737, 10580.160, 171.561, 52598.405 20/02/17,14:24:54,04,11,2, 11.9,1,1, 1.737, 10580.650, 171.791, 52602.020 20/02/17,14:24:54,05,11,2, 11.9,1,1, 1.737, 10581.893, 172.210, 52600.711 20/02/17,14:24:54,06,11,2, 11.9,1,1, 1.737, 10579.689, 171.540, 52599.265 20/02/17,14:24:54,07,11,2, 11.9,1,1, 1.737, 10581.834, 172.282, 52603.132 20/02/17,14:24:54,08,11,2, 11.9,1,1, 1.737, 10581.450, 171.996, 52599.599 20/02/17,14:24:54,09,11,2, 11.9,1,1, 1.737, 10580.140, 171.567, 52600.789 20/02/17,14:24:54,10,11,2, 11.9,1,1, 1.737, 10582.374, 172.232, 52602.367 20/02/17,14:24:54,11,11,2, 11.9,1,1, 1.737, 10580.264, 171.561, 52598.473 20/02/17,14:24:54,12,11,2, 11.9,1,1, 1.737, 10580.626, 171.763, 52602.022 20/02/17,14:24:54,13,11,2, 11.9,1,1, 1.737, 10581.915, 172.225, 52600.858 20/02/17,14:24:54,14,11,2, 11.9,1,1, 1.737, 10579.730, 171.597, 52599.238 20/02/17,14:24:54,15,11,2, 11.9,1,1, 1.737, 10581.817, 172.297, 52603.177 20/02/17,14:24:54,16,11,2, 11.9,1,1, 1.737, 10581.504, 172.005, 52599.654 20/02/17,14:24:54,17,11,2, 11.9,1,1, 1.737, 10580.152, 171.511, 52600.752 20/02/17,14:24:54,18,11,2, 11.9,1,1, 1.737, 10582.357, 172.193, 52602.392 20/02/17,14:24:54,19,11,2, 11.9,1,1, 1.737, 10580.298, 171.623, 52598.470 20/02/17,14:24:55,00,11,2, 11.9,1,1, 1.737, 10580.291, 171.623, 52598.470 20/02/17,14:24:55,01,11,2, 11.9,1,1, 1.737, 10580.083, 171.655, 52600.499 20/02/17,14:24:55,02,11,2, 11.9,1,1, 1.737, 10582.412, 172.309, 52602.870 20/02/17,14:24:55,03,11,2, 11.9,1,1, 1.737, 10580.676, 171.721, 52598.726 20/02/17,14:24:55,04,11,2, 11.9,1,1, 1.737, 10580.448, 171.711, 52601.597 20/02/17,14:24:55,05,11,2, 11.9,1,1, 1.737, 10582.059, 172.194, 52601.148 20/02/17,14:24:55,06,11,2, 11.9,1,1, 1.737, 10579.624, 171.476, 52598.695 20/02/17,14:24:55,07,11,2, 11.9,1,1, 1.737, 10581.372, 172.115, 52602.777 20/02/17,14:24:55,08,11,2, 11.9,1,1, 1.737, 10581.674, 172.181, 52599.991 20/02/17,14:24:55,09,11,2, 11.9,1,1, 1.737, 10580.017, 171.614, 52600.332 20/02/17,14:24:55,10,11,2, 11.9,1,1, 1.737, 10582.433, 172.296, 52602.809 20/02/17,14:24:55,11,11,2, 11.9,1,1, 1.737, 10580.788, 171.747, 52598.824 20/02/17,14:24:55,12,11,2, 11.9,1,1, 1.737, 10580.445, 171.672, 52601.531 20/02/17,14:24:55,13,11,2, 11.9,1,1, 1.737, 10582.016, 172.185, 52601.153 20/02/17,14:24:55,14,11,2, 11.9,1,1, 1.737, 10579.713, 171.505, 52598.617 20/02/17,14:24:55,15,11,2, 11.9,1,1, 1.737, 10581.291, 172.089, 52602.734 20/02/17,14:24:55,16,11,2, 11.9,1,1, 1.737, 10581.694, 172.165, 52599.985 20/02/17,14:24:55,17,11,2, 11.9,1,1, 1.737, 10580.016, 171.656, 52600.332 20/02/17,14:24:55,18,11,2, 11.9,1,1, 1.737, 10582.390, 172.310, 52602.862 20/02/17,14:24:55,19,11,2, 11.9,1,1, 1.737, 10580.832, 171.750, 52598.830 20/02/17,14:24:56,00,11,2, 11.9,1,1, 1.734, 10580.825, 171.750, 52598.830 20/02/17,14:24:56,01,11,2, 11.9,1,1, 1.734, 10579.310, 171.534, 52598.655 20/02/17,14:24:56,02,11,2, 11.9,1,1, 1.734, 10582.224, 172.461, 52604.197 20/02/17,14:24:56,03,11,2, 11.9,1,1, 1.734, 10581.615, 171.835, 52598.929 20/02/17,14:24:56,04,11,2, 11.9,1,1, 1.734, 10579.629, 171.520, 52600.622 20/02/17,14:24:56,05,11,2, 11.9,1,1, 1.734, 10582.841, 172.334, 52603.034 20/02/17,14:24:56,06,11,2, 11.9,1,1, 1.734, 10579.947, 171.364, 52597.411 20/02/17,14:24:56,07,11,2, 11.9,1,1, 1.734, 10580.451, 171.981, 52602.628 20/02/17,14:24:56,08,11,2, 11.9,1,1, 1.734, 10582.482, 172.318, 52601.025 20/02/17,14:24:56,09,11,2, 11.9,1,1, 1.734, 10579.279, 171.482, 52598.474 20/02/17,14:24:56,10,11,2, 11.9,1,1, 1.734, 10582.210, 172.451, 52604.130 20/02/17,14:24:56,11,11,2, 11.9,1,1, 1.734, 10581.722, 171.882, 52598.927 20/02/17,14:24:56,12,11,2, 11.9,1,1, 1.734, 10579.652, 171.498, 52600.473 20/02/17,14:24:56,13,11,2, 11.9,1,1, 1.734, 10582.828, 172.329, 52602.998 20/02/17,14:24:56,14,11,2, 11.9,1,1, 1.734, 10579.986, 171.363, 52597.328 20/02/17,14:24:56,15,11,2, 11.9,1,1, 1.734, 10580.411, 171.920, 52602.500 20/02/17,14:24:56,16,11,2, 11.9,1,1, 1.734, 10582.482, 172.285, 52601.090 20/02/17,14:24:56,17,11,2, 11.9,1,1, 1.734, 10579.298, 171.453, 52598.368 20/02/17,14:24:56,18,11,2, 11.9,1,1, 1.734, 10582.137, 172.520, 52604.125 20/02/17,14:24:56,19,11,2, 11.9,1,1, 1.734, 10581.782, 171.914, 52599.097 20/02/17,14:24:57,00,11,2, 11.9,1,1, 1.734, 10581.776, 171.914, 52599.097 20/02/17,14:24:57,01,11,2, 11.9,1,1, 1.734, 10579.088, 171.488, 52598.472 20/02/17,14:24:57,02,11,2, 11.9,1,1, 1.734, 10582.124, 172.281, 52603.974 20/02/17,14:24:57,03,11,2, 11.9,1,1, 1.734, 10581.435, 171.893, 52598.690 20/02/17,14:24:57,04,11,2, 11.9,1,1, 1.734, 10579.824, 171.597, 52601.014 20/02/17,14:24:57,05,11,2, 11.9,1,1, 1.734, 10583.040, 172.315, 52603.103 20/02/17,14:24:57,06,11,2, 11.9,1,1, 1.734, 10579.996, 171.471, 52597.534 20/02/17,14:24:57,07,11,2, 11.9,1,1, 1.734, 10580.643, 171.855, 52602.742 20/02/17,14:24:57,08,11,2, 11.9,1,1, 1.734, 10582.349, 172.122, 52600.546 20/02/17,14:24:57,09,11,2, 11.9,1,1, 1.734, 10579.084, 171.522, 52598.397 20/02/17,14:24:57,10,11,2, 11.9,1,1, 1.734, 10582.088, 172.323, 52603.945 20/02/17,14:24:57,11,11,2, 11.9,1,1, 1.734, 10581.525, 171.984, 52598.806 20/02/17,14:24:57,12,11,2, 11.9,1,1, 1.734, 10579.755, 171.681, 52600.871 20/02/17,14:24:57,13,11,2, 11.9,1,1, 1.734, 10583.056, 172.282, 52603.103 20/02/17,14:24:57,14,11,2, 11.9,1,1, 1.734, 10580.078, 171.496, 52597.496 20/02/17,14:24:57,15,11,2, 11.9,1,1, 1.734, 10580.551, 171.824, 52602.636 20/02/17,14:24:57,16,11,2, 11.9,1,1, 1.734, 10582.392, 172.066, 52600.648 20/02/17,14:24:57,17,11,2, 11.9,1,1, 1.734, 10579.142, 171.516, 52598.320 20/02/17,14:24:57,18,11,2, 11.9,1,1, 1.734, 10582.036, 172.276, 52603.883 20/02/17,14:24:57,19,11,2, 11.9,1,1, 1.734, 10581.586, 172.000, 52598.872 20/02/17,14:24:58,00,11,2, 11.9,1,1, 1.735, 10581.584, 172.000, 52598.872 20/02/17,14:24:58,01,11,2, 11.9,1,1, 1.735, 10579.288, 171.332, 52597.607 20/02/17,14:24:58,02,11,2, 11.9,1,1, 1.735, 10581.379, 172.095, 52603.501 20/02/17,14:24:58,03,11,2, 11.9,1,1, 1.735, 10581.911, 172.018, 52599.499 20/02/17,14:24:58,04,11,2, 11.9,1,1, 1.735, 10579.388, 171.558, 52599.781 20/02/17,14:24:58,05,11,2, 11.9,1,1, 1.735, 10582.881, 172.329, 52603.926 20/02/17,14:24:58,06,11,2, 11.9,1,1, 1.735, 10580.871, 171.622, 52597.995 20/02/17,14:24:58,07,11,2, 11.9,1,1, 1.735, 10580.193, 171.650, 52601.953 20/02/17,14:24:58,08,11,2, 11.9,1,1, 1.735, 10582.817, 172.106, 52601.785 20/02/17,14:24:58,09,11,2, 11.9,1,1, 1.735, 10579.270, 171.318, 52597.514 20/02/17,14:24:58,10,11,2, 11.9,1,1, 1.735, 10581.276, 172.052, 52603.467 20/02/17,14:24:58,11,11,2, 11.9,1,1, 1.735, 10581.959, 172.063, 52599.646 20/02/17,14:24:58,12,11,2, 11.9,1,1, 1.735, 10579.371, 171.524, 52599.635 20/02/17,14:24:58,13,11,2, 11.9,1,1, 1.735, 10582.860, 172.374, 52604.015 20/02/17,14:24:58,14,11,2, 11.9,1,1, 1.735, 10580.932, 171.686, 52598.054 20/02/17,14:24:58,15,11,2, 11.9,1,1, 1.735, 10580.197, 171.654, 52601.841 20/02/17,14:24:58,16,11,2, 11.9,1,1, 1.735, 10582.837, 172.186, 52601.893 20/02/17,14:24:58,17,11,2, 11.9,1,1, 1.735, 10579.373, 171.348, 52597.504 20/02/17,14:24:58,18,11,2, 11.9,1,1, 1.735, 10581.267, 172.068, 52603.398 20/02/17,14:24:58,19,11,2, 11.9,1,1, 1.735, 10582.011, 172.096, 52599.761 20/02/17,14:24:59,00,11,2, 11.9,1,1, 1.737, 10582.010, 172.096, 52599.761 20/02/17,14:24:59,01,11,2, 11.9,1,1, 1.737, 10579.728, 171.328, 52597.366 20/02/17,14:24:59,02,11,2, 11.9,1,1, 1.737, 10580.801, 171.848, 52602.889 20/02/17,14:24:59,03,11,2, 11.9,1,1, 1.737, 10582.232, 172.022, 52600.217 20/02/17,14:24:59,04,11,2, 11.9,1,1, 1.737, 10579.121, 171.453, 52598.817 20/02/17,14:24:59,05,11,2, 11.9,1,1, 1.737, 10582.340, 172.325, 52604.034 20/02/17,14:24:59,06,11,2, 11.9,1,1, 1.737, 10581.343, 171.818, 52598.481 20/02/17,14:24:59,07,11,2, 11.9,1,1, 1.737, 10579.918, 171.580, 52601.232 20/02/17,14:24:59,08,11,2, 11.9,1,1, 1.737, 10583.059, 172.150, 52602.721 20/02/17,14:24:59,09,11,2, 11.9,1,1, 1.737, 10579.835, 171.339, 52597.346 20/02/17,14:24:59,10,11,2, 11.9,1,1, 1.737, 10580.729, 171.792, 52602.847 20/02/17,14:24:59,11,11,2, 11.9,1,1, 1.737, 10582.245, 172.016, 52600.283 20/02/17,14:24:59,12,11,2, 11.9,1,1, 1.737, 10579.114, 171.414, 52598.653 20/02/17,14:24:59,13,11,2, 11.9,1,1, 1.737, 10582.283, 172.271, 52603.981 20/02/17,14:24:59,14,11,2, 11.9,1,1, 1.737, 10581.412, 171.819, 52598.623 20/02/17,14:24:59,15,11,2, 11.9,1,1, 1.737, 10579.956, 171.577, 52601.297 20/02/17,14:24:59,16,11,2, 11.9,1,1, 1.737, 10582.724, 172.266, 52603.480 20/02/17,14:24:59,17,11,2, 11.9,1,1, 1.737, 10580.373, 171.319, 52597.580 20/02/17,14:24:59,18,11,2, 11.9,1,1, 1.737, 10580.172, 171.682, 52601.949 20/02/17,14:24:59,19,11,2, 11.9,1,1, 1.737, 10582.544, 172.195, 52601.451 20/02/17,14:25:00,00,11,2, 11.9,1,1, 1.737, 10582.544, 172.195, 52601.451 20/02/17,14:25:00,01,11,2, 11.9,1,1, 1.737, 10581.119, 171.511, 52598.118 20/02/17,14:25:00,02,11,2, 11.9,1,1, 1.737, 10579.834, 171.492, 52601.100 20/02/17,14:25:00,03,11,2, 11.9,1,1, 1.737, 10582.773, 172.246, 52602.290 20/02/17,14:25:00,04,11,2, 11.9,1,1, 1.737, 10579.521, 171.260, 52597.404 20/02/17,14:25:00,05,11,2, 11.9,1,1, 1.737, 10581.000, 172.105, 52603.153 20/02/17,14:25:00,06,11,2, 11.9,1,1, 1.737, 10582.387, 172.108, 52600.371 20/02/17,14:25:00,07,11,2, 11.9,1,1, 1.737, 10579.403, 171.372, 52599.126 20/02/17,14:25:00,08,11,2, 11.9,1,1, 1.737, 10582.627, 172.315, 52603.980 20/02/17,14:25:00,09,11,2, 11.9,1,1, 1.737, 10581.175, 171.505, 52598.219 20/02/17,14:25:00,10,11,2, 11.9,1,1, 1.737, 10579.785, 171.470, 52601.052 20/02/17,14:25:00,11,11,2, 11.9,1,1, 1.737, 10582.806, 172.272, 52602.416 20/02/17,14:25:00,12,11,2, 11.9,1,1, 1.737, 10579.581, 171.280, 52597.323 20/02/17,14:25:00,13,11,2, 11.9,1,1, 1.737, 10580.743, 172.039, 52602.645 20/02/17,14:25:00,14,11,2, 11.9,1,1, 1.737, 10582.673, 172.228, 52600.962 20/02/17,14:25:00,15,11,2, 11.9,1,1, 1.737, 10579.318, 171.320, 52598.460 20/02/17,14:25:00,16,11,2, 11.9,1,1, 1.737, 10582.405, 172.421, 52604.305 20/02/17,14:25:00,17,11,2, 11.9,1,1, 1.737, 10581.650, 171.597, 52598.552 20/02/17,14:25:00,18,11,2, 11.9,1,1, 1.737, 10579.502, 171.368, 52600.416 20/02/17,14:25:00,19,11,2, 11.9,1,1, 1.737, 10582.861, 172.276, 52603.001 20/02/17,14:25:01,00,11,2, 11.9,1,1, 1.741, 10582.861, 172.276, 52603.001 20/02/17,14:25:01,01,11,2, 11.9,1,1, 1.741, 10582.656, 171.927, 52600.035 20/02/17,14:25:01,02,11,2, 11.9,1,1, 1.741, 10579.093, 171.165, 52598.852 20/02/17,14:25:01,03,11,2, 11.9,1,1, 1.741, 10582.760, 172.455, 52604.314 20/02/17,14:25:01,04,11,2, 11.9,1,1, 1.741, 10580.751, 171.239, 52597.281 20/02/17,14:25:01,05,11,2, 11.9,1,1, 1.741, 10579.485, 171.633, 52601.296 20/02/17,14:25:01,06,11,2, 11.9,1,1, 1.741, 10583.085, 172.393, 52602.673 20/02/17,14:25:01,07,11,2, 11.9,1,1, 1.741, 10579.392, 171.138, 52597.036 20/02/17,14:25:01,08,11,2, 11.9,1,1, 1.741, 10581.419, 172.361, 52604.185 20/02/17,14:25:01,09,11,2, 11.9,1,1, 1.741, 10582.718, 171.988, 52600.206 20/02/17,14:25:01,10,11,2, 11.9,1,1, 1.741, 10579.112, 171.168, 52598.721 20/02/17,14:25:01,11,11,2, 11.9,1,1, 1.741, 10582.732, 172.511, 52604.439 20/02/17,14:25:01,12,11,2, 11.9,1,1, 1.741, 10580.837, 171.306, 52597.369 20/02/17,14:25:01,13,11,2, 11.9,1,1, 1.741, 10579.450, 171.650, 52601.241 20/02/17,14:25:01,14,11,2, 11.9,1,1, 1.741, 10583.107, 172.419, 52602.725 20/02/17,14:25:01,15,11,2, 11.9,1,1, 1.741, 10579.458, 171.134, 52597.047 20/02/17,14:25:01,16,11,2, 11.9,1,1, 1.741, 10581.331, 172.338, 52604.081 20/02/17,14:25:01,17,11,2, 11.9,1,1, 1.741, 10582.766, 171.925, 52600.210 20/02/17,14:25:01,18,11,2, 11.9,1,1, 1.741, 10579.114, 171.167, 52598.631 20/02/17,14:25:01,19,11,2, 11.9,1,1, 1.741, 10582.731, 172.485, 52604.412 20/02/17,14:25:02,00,11,2, 11.9,1,1, 1.737, 10582.727, 172.485, 52604.412 20/02/17,14:25:02,01,11,2, 11.9,1,1, 1.737, 10582.633, 172.273, 52601.198 20/02/17,14:25:02,02,11,2, 11.9,1,1, 1.737, 10579.712, 171.184, 52598.729 20/02/17,14:25:02,03,11,2, 11.9,1,1, 1.737, 10582.151, 172.326, 52603.672 20/02/17,14:25:02,04,11,2, 11.9,1,1, 1.737, 10581.484, 171.517, 52598.815 20/02/17,14:25:02,05,11,2, 11.9,1,1, 1.737, 10579.571, 171.333, 52600.233 20/02/17,14:25:02,06,11,2, 11.9,1,1, 1.737, 10582.517, 172.436, 52602.725 20/02/17,14:25:02,07,11,2, 11.9,1,1, 1.737, 10580.022, 171.255, 52597.697 20/02/17,14:25:02,08,11,2, 11.9,1,1, 1.737, 10580.686, 172.105, 52602.618 20/02/17,14:25:02,09,11,2, 11.9,1,1, 1.737, 10582.617, 172.306, 52601.297 20/02/17,14:25:02,10,11,2, 11.9,1,1, 1.737, 10579.737, 171.290, 52598.682 20/02/17,14:25:02,11,11,2, 11.9,1,1, 1.737, 10582.170, 172.422, 52603.788 20/02/17,14:25:02,12,11,2, 11.9,1,1, 1.737, 10581.536, 171.576, 52598.924 20/02/17,14:25:02,13,11,2, 11.9,1,1, 1.737, 10579.611, 171.378, 52600.138 20/02/17,14:25:02,14,11,2, 11.9,1,1, 1.737, 10582.454, 172.327, 52602.739 20/02/17,14:25:02,15,11,2, 11.9,1,1, 1.737, 10580.097, 171.283, 52597.705 20/02/17,14:25:02,16,11,2, 11.9,1,1, 1.737, 10580.629, 172.040, 52602.513 20/02/17,14:25:02,17,11,2, 11.9,1,1, 1.737, 10582.657, 172.278, 52601.374 20/02/17,14:25:02,18,11,2, 11.9,1,1, 1.737, 10579.768, 171.283, 52598.697 20/02/17,14:25:02,19,11,2, 11.9,1,1, 1.737, 10582.164, 172.385, 52603.772 20/02/17,14:25:03,00,11,2, 11.8,1,1, 1.739, 10582.160, 172.385, 52603.772 20/02/17,14:25:03,01,11,2, 11.8,1,1, 1.739, 10582.541, 172.378, 52601.750 20/02/17,14:25:03,02,11,2, 11.8,1,1, 1.739, 10579.777, 171.249, 52598.401 20/02/17,14:25:03,03,11,2, 11.8,1,1, 1.739, 10581.788, 172.265, 52603.512 20/02/17,14:25:03,04,11,2, 11.8,1,1, 1.739, 10582.060, 171.789, 52599.665 20/02/17,14:25:03,05,11,2, 11.8,1,1, 1.739, 10579.662, 171.277, 52599.679 20/02/17,14:25:03,06,11,2, 11.8,1,1, 1.739, 10582.405, 172.394, 52603.060 20/02/17,14:25:03,07,11,2, 11.8,1,1, 1.739, 10580.424, 171.299, 52597.867 20/02/17,14:25:03,08,11,2, 11.8,1,1, 1.739, 10580.252, 171.900, 52601.750 20/02/17,14:25:03,09,11,2, 11.8,1,1, 1.739, 10582.607, 172.414, 52601.771 20/02/17,14:25:03,10,11,2, 11.8,1,1, 1.739, 10579.818, 171.322, 52598.415 20/02/17,14:25:03,11,11,2, 11.8,1,1, 1.739, 10581.832, 172.389, 52603.596 20/02/17,14:25:03,12,11,2, 11.8,1,1, 1.739, 10582.075, 171.808, 52599.749 20/02/17,14:25:03,13,11,2, 11.8,1,1, 1.739, 10579.656, 171.278, 52599.634 20/02/17,14:25:03,14,11,2, 11.8,1,1, 1.739, 10582.393, 172.356, 52603.094 20/02/17,14:25:03,15,11,2, 11.8,1,1, 1.739, 10580.490, 171.373, 52597.924 20/02/17,14:25:03,16,11,2, 11.8,1,1, 1.739, 10580.178, 171.830, 52601.664 20/02/17,14:25:03,17,11,2, 11.8,1,1, 1.739, 10582.607, 172.445, 52601.851 20/02/17,14:25:03,18,11,2, 11.8,1,1, 1.739, 10579.899, 171.333, 52598.386 20/02/17,14:25:03,19,11,2, 11.8,1,1, 1.739, 10581.739, 172.396, 52603.545 20/02/17,14:25:04,00,11,2, 11.8,1,1, 1.736, 10581.734, 172.396, 52603.545 20/02/17,14:25:04,01,11,2, 11.8,1,1, 1.736, 10582.632, 172.513, 52602.254 20/02/17,14:25:04,02,11,2, 11.8,1,1, 1.736, 10579.882, 171.316, 52597.920 20/02/17,14:25:04,03,11,2, 11.8,1,1, 1.736, 10581.326, 172.372, 52603.280 20/02/17,14:25:04,04,11,2, 11.8,1,1, 1.736, 10582.460, 172.125, 52600.545 20/02/17,14:25:04,05,11,2, 11.8,1,1, 1.736, 10579.742, 171.354, 52599.170 20/02/17,14:25:04,06,11,2, 11.8,1,1, 1.736, 10582.348, 172.497, 52603.612 20/02/17,14:25:04,07,11,2, 11.8,1,1, 1.736, 10580.954, 171.502, 52598.195 20/02/17,14:25:04,08,11,2, 11.8,1,1, 1.736, 10579.767, 171.658, 52600.900 20/02/17,14:25:04,09,11,2, 11.8,1,1, 1.736, 10582.583, 172.544, 52602.314 20/02/17,14:25:04,10,11,2, 11.8,1,1, 1.736, 10579.901, 171.349, 52597.832 20/02/17,14:25:04,11,11,2, 11.8,1,1, 1.736, 10581.271, 172.275, 52603.237 20/02/17,14:25:04,12,11,2, 11.8,1,1, 1.736, 10582.469, 172.125, 52600.639 20/02/17,14:25:04,13,11,2, 11.8,1,1, 1.736, 10579.664, 171.328, 52599.095 20/02/17,14:25:04,14,11,2, 11.8,1,1, 1.736, 10582.405, 172.464, 52603.621 20/02/17,14:25:04,15,11,2, 11.8,1,1, 1.736, 10581.089, 171.534, 52598.267 20/02/17,14:25:04,16,11,2, 11.8,1,1, 1.736, 10579.795, 171.717, 52600.823 20/02/17,14:25:04,17,11,2, 11.8,1,1, 1.736, 10582.602, 172.528, 52602.444 20/02/17,14:25:04,18,11,2, 11.8,1,1, 1.736, 10579.955, 171.383, 52597.907 20/02/17,14:25:04,19,11,2, 11.8,1,1, 1.736, 10581.224, 172.342, 52603.218 20/02/17,14:25:05,00,11,2, 11.8,1,1, 1.737, 10581.217, 172.342, 52603.218 20/02/17,14:25:05,01,11,2, 11.8,1,1, 1.737, 10582.259, 172.351, 52601.488 20/02/17,14:25:05,02,11,2, 11.8,1,1, 1.737, 10579.860, 171.521, 52598.410 20/02/17,14:25:05,03,11,2, 11.8,1,1, 1.737, 10581.378, 172.234, 52602.901 20/02/17,14:25:05,04,11,2, 11.8,1,1, 1.737, 10582.044, 172.242, 52600.222 20/02/17,14:25:05,05,11,2, 11.8,1,1, 1.737, 10580.062, 171.551, 52600.013 20/02/17,14:25:05,06,11,2, 11.8,1,1, 1.737, 10582.450, 172.457, 52603.136 20/02/17,14:25:05,07,11,2, 11.8,1,1, 1.737, 10580.964, 171.677, 52598.629 20/02/17,14:25:05,08,11,2, 11.8,1,1, 1.737, 10580.261, 171.706, 52601.195 20/02/17,14:25:05,09,11,2, 11.8,1,1, 1.737, 10582.285, 172.415, 52601.556 20/02/17,14:25:05,10,11,2, 11.8,1,1, 1.737, 10579.872, 171.532, 52598.388 20/02/17,14:25:05,11,11,2, 11.8,1,1, 1.737, 10581.343, 172.220, 52602.856 20/02/17,14:25:05,12,11,2, 11.8,1,1, 1.737, 10582.071, 172.293, 52600.295 20/02/17,14:25:05,13,11,2, 11.8,1,1, 1.737, 10580.029, 171.565, 52599.868 20/02/17,14:25:05,14,11,2, 11.8,1,1, 1.737, 10582.459, 172.442, 52603.121 20/02/17,14:25:05,15,11,2, 11.8,1,1, 1.737, 10580.953, 171.715, 52598.596 20/02/17,14:25:05,16,11,2, 11.8,1,1, 1.737, 10580.267, 171.715, 52601.143 20/02/17,14:25:05,17,11,2, 11.8,1,1, 1.737, 10582.259, 172.391, 52601.594 20/02/17,14:25:05,18,11,2, 11.8,1,1, 1.737, 10579.903, 171.508, 52598.285 20/02/17,14:25:05,19,11,2, 11.8,1,1, 1.737, 10581.324, 172.186, 52602.751 20/02/17,14:25:06,00,11,2, 11.9,1,1, 1.737, 10581.317, 172.186, 52602.751 20/02/17,14:25:06,01,11,2, 11.9,1,1, 1.737, 10581.836, 172.331, 52601.216 20/02/17,14:25:06,02,11,2, 11.9,1,1, 1.737, 10580.319, 171.753, 52599.123 20/02/17,14:25:06,03,11,2, 11.9,1,1, 1.737, 10581.170, 172.021, 52601.846 20/02/17,14:25:06,04,11,2, 11.9,1,1, 1.737, 10581.665, 172.387, 52600.485 20/02/17,14:25:06,05,11,2, 11.9,1,1, 1.737, 10580.486, 171.708, 52600.236 20/02/17,14:25:06,06,11,2, 11.9,1,1, 1.737, 10582.074, 172.307, 52602.249 20/02/17,14:25:06,07,11,2, 11.9,1,1, 1.737, 10581.250, 171.974, 52599.665 20/02/17,14:25:06,08,11,2, 11.9,1,1, 1.737, 10580.657, 171.597, 52600.842 20/02/17,14:25:06,09,11,2, 11.9,1,1, 1.737, 10581.866, 172.288, 52601.209 20/02/17,14:25:06,10,11,2, 11.9,1,1, 1.737, 10580.274, 171.735, 52599.101 20/02/17,14:25:06,11,11,2, 11.9,1,1, 1.737, 10581.129, 172.064, 52601.788 20/02/17,14:25:06,12,11,2, 11.9,1,1, 1.737, 10581.694, 172.449, 52600.487 20/02/17,14:25:06,13,11,2, 11.9,1,1, 1.737, 10580.500, 171.758, 52600.258 20/02/17,14:25:06,14,11,2, 11.9,1,1, 1.737, 10582.099, 172.347, 52602.299 20/02/17,14:25:06,15,11,2, 11.9,1,1, 1.737, 10581.277, 172.002, 52599.654 20/02/17,14:25:06,16,11,2, 11.9,1,1, 1.737, 10580.661, 171.643, 52600.811 20/02/17,14:25:06,17,11,2, 11.9,1,1, 1.737, 10582.007, 172.117, 52599.951 20/02/17,14:25:06,18,11,2, 11.9,1,1, 1.737, 10579.896, 171.735, 52599.449 20/02/17,14:25:06,19,11,2, 11.9,1,1, 1.737, 10581.807, 172.045, 52602.332 20/02/17,14:25:07,00,11,2, 11.8,1,1, 1.736, 10581.801, 172.045, 52602.332 20/02/17,14:25:07,01,11,2, 11.8,1,1, 1.736, 10581.982, 172.123, 52600.281 20/02/17,14:25:07,02,11,2, 11.8,1,1, 1.736, 10579.871, 171.813, 52599.326 20/02/17,14:25:07,03,11,2, 11.8,1,1, 1.736, 10581.781, 172.024, 52602.359 20/02/17,14:25:07,04,11,2, 11.8,1,1, 1.736, 10581.058, 172.122, 52599.076 20/02/17,14:25:07,05,11,2, 11.8,1,1, 1.736, 10580.369, 171.915, 52601.096 20/02/17,14:25:07,06,11,2, 11.8,1,1, 1.736, 10582.493, 172.211, 52602.070 20/02/17,14:25:07,07,11,2, 11.8,1,1, 1.736, 10580.628, 172.041, 52599.030 20/02/17,14:25:07,08,11,2, 11.8,1,1, 1.736, 10581.304, 171.886, 52602.226 20/02/17,14:25:07,09,11,2, 11.8,1,1, 1.736, 10582.028, 172.134, 52600.283 20/02/17,14:25:07,10,11,2, 11.8,1,1, 1.736, 10579.917, 171.835, 52599.316 20/02/17,14:25:07,11,11,2, 11.8,1,1, 1.736, 10581.683, 172.076, 52602.385 20/02/17,14:25:07,12,11,2, 11.8,1,1, 1.736, 10581.155, 172.211, 52599.166 20/02/17,14:25:07,13,11,2, 11.8,1,1, 1.736, 10580.386, 171.915, 52600.917 20/02/17,14:25:07,14,11,2, 11.8,1,1, 1.736, 10582.435, 172.212, 52602.101 20/02/17,14:25:07,15,11,2, 11.8,1,1, 1.736, 10580.804, 172.072, 52599.131 20/02/17,14:25:07,16,11,2, 11.8,1,1, 1.736, 10581.192, 171.821, 52602.068 20/02/17,14:25:07,17,11,2, 11.8,1,1, 1.736, 10582.066, 172.132, 52600.519 20/02/17,14:25:07,18,11,2, 11.8,1,1, 1.736, 10579.965, 171.771, 52599.185 20/02/17,14:25:07,19,11,2, 11.8,1,1, 1.736, 10581.660, 171.989, 52602.323 20/02/17,14:25:08,00,11,2, 11.9,1,1, 1.737, 10581.659, 171.989, 52602.323 20/02/17,14:25:08,01,11,2, 11.9,1,1, 1.737, 10582.302, 172.181, 52600.929 20/02/17,14:25:08,02,11,2, 11.9,1,1, 1.737, 10580.119, 171.790, 52599.212 20/02/17,14:25:08,03,11,2, 11.9,1,1, 1.737, 10581.524, 171.863, 52602.158 20/02/17,14:25:08,04,11,2, 11.9,1,1, 1.737, 10581.305, 172.136, 52599.404 20/02/17,14:25:08,05,11,2, 11.9,1,1, 1.737, 10580.178, 171.825, 52600.423 20/02/17,14:25:08,06,11,2, 11.9,1,1, 1.737, 10582.274, 172.235, 52602.284 20/02/17,14:25:08,07,11,2, 11.9,1,1, 1.737, 10580.959, 172.103, 52599.283 20/02/17,14:25:08,08,11,2, 11.9,1,1, 1.737, 10581.101, 171.902, 52601.942 20/02/17,14:25:08,09,11,2, 11.9,1,1, 1.737, 10582.339, 172.158, 52600.924 20/02/17,14:25:08,10,11,2, 11.9,1,1, 1.737, 10580.129, 171.840, 52599.071 20/02/17,14:25:08,11,11,2, 11.9,1,1, 1.737, 10581.149, 171.787, 52600.760 20/02/17,14:25:08,12,11,2, 11.9,1,1, 1.737, 10581.710, 172.340, 52600.605 20/02/17,14:25:08,13,11,2, 11.9,1,1, 1.737, 10580.329, 171.761, 52599.560 20/02/17,14:25:08,14,11,2, 11.9,1,1, 1.737, 10581.667, 172.253, 52602.190 20/02/17,14:25:08,15,11,2, 11.9,1,1, 1.737, 10581.666, 172.317, 52600.230 20/02/17,14:25:08,16,11,2, 11.9,1,1, 1.737, 10580.705, 171.675, 52600.600 20/02/17,14:25:08,17,11,2, 11.9,1,1, 1.737, 10582.190, 172.312, 52601.923 20/02/17,14:25:08,18,11,2, 11.9,1,1, 1.737, 10580.851, 171.830, 52599.218 20/02/17,14:25:08,19,11,2, 11.9,1,1, 1.737, 10580.748, 171.746, 52601.156 20/02/17,14:25:09,00,11,2, 11.9,1,1, 1.736, 10580.741, 171.746, 52601.156 20/02/17,14:25:09,01,11,2, 11.9,1,1, 1.736, 10582.093, 172.237, 52601.931 20/02/17,14:25:09,02,11,2, 11.9,1,1, 1.736, 10580.939, 171.860, 52599.351 20/02/17,14:25:09,03,11,2, 11.9,1,1, 1.736, 10580.836, 171.690, 52601.103 20/02/17,14:25:09,04,11,2, 11.9,1,1, 1.736, 10581.778, 172.341, 52600.843 20/02/17,14:25:09,05,11,2, 11.9,1,1, 1.736, 10580.320, 171.764, 52599.396 20/02/17,14:25:09,06,11,2, 11.9,1,1, 1.736, 10581.498, 172.195, 52602.019 20/02/17,14:25:09,07,11,2, 11.9,1,1, 1.736, 10581.636, 172.375, 52600.358 20/02/17,14:25:09,08,11,2, 11.9,1,1, 1.736, 10580.697, 171.712, 52600.606 20/02/17,14:25:09,09,11,2, 11.9,1,1, 1.736, 10582.209, 172.257, 52602.037 20/02/17,14:25:09,10,11,2, 11.9,1,1, 1.736, 10581.000, 171.826, 52599.417 20/02/17,14:25:09,11,11,2, 11.9,1,1, 1.736, 10580.793, 171.671, 52601.054 20/02/17,14:25:09,12,11,2, 11.9,1,1, 1.736, 10581.781, 172.278, 52600.834 20/02/17,14:25:09,13,11,2, 11.9,1,1, 1.736, 10580.290, 171.715, 52599.404 20/02/17,14:25:09,14,11,2, 11.9,1,1, 1.736, 10581.386, 172.120, 52601.904 20/02/17,14:25:09,15,11,2, 11.9,1,1, 1.736, 10581.755, 172.416, 52600.462 20/02/17,14:25:09,16,11,2, 11.9,1,1, 1.736, 10580.627, 171.659, 52600.308 20/02/17,14:25:09,17,11,2, 11.9,1,1, 1.736, 10582.174, 172.362, 52602.144 20/02/17,14:25:09,18,11,2, 11.9,1,1, 1.736, 10581.130, 171.938, 52599.480 20/02/17,14:25:09,19,11,2, 11.9,1,1, 1.736, 10580.737, 171.686, 52600.979 20/02/17,14:25:10,00,11,2, 12.0,1,1, 1.736, 10580.733, 171.686, 52600.979 20/02/17,14:25:10,01,11,2, 12.0,1,1, 1.736, 10582.068, 172.254, 52602.118 20/02/17,14:25:10,02,11,2, 12.0,1,1, 1.736, 10581.380, 171.959, 52599.677 20/02/17,14:25:10,03,11,2, 12.0,1,1, 1.736, 10580.798, 171.652, 52600.784 20/02/17,14:25:10,04,11,2, 12.0,1,1, 1.736, 10581.918, 172.326, 52601.212 20/02/17,14:25:10,05,11,2, 12.0,1,1, 1.736, 10580.411, 171.726, 52599.119 20/02/17,14:25:10,06,11,2, 12.0,1,1, 1.736, 10581.161, 172.062, 52601.680 20/02/17,14:25:10,07,11,2, 12.0,1,1, 1.736, 10581.761, 172.406, 52600.607 20/02/17,14:25:10,08,11,2, 12.0,1,1, 1.736, 10580.573, 171.678, 52600.112 20/02/17,14:25:10,09,11,2, 12.0,1,1, 1.736, 10582.107, 172.276, 52602.273 20/02/17,14:25:10,10,11,2, 12.0,1,1, 1.736, 10581.364, 171.998, 52599.707 20/02/17,14:25:10,11,11,2, 12.0,1,1, 1.736, 10580.785, 171.577, 52600.775 20/02/17,14:25:10,12,11,2, 12.0,1,1, 1.736, 10581.954, 172.296, 52601.215 20/02/17,14:25:10,13,11,2, 12.0,1,1, 1.736, 10580.398, 171.701, 52599.152 20/02/17,14:25:10,14,11,2, 12.0,1,1, 1.736, 10581.174, 172.001, 52601.688 20/02/17,14:25:10,15,11,2, 12.0,1,1, 1.736, 10581.736, 172.435, 52600.656 20/02/17,14:25:10,16,11,2, 12.0,1,1, 1.736, 10580.607, 171.786, 52600.238 20/02/17,14:25:10,17,11,2, 12.0,1,1, 1.736, 10582.076, 172.316, 52602.283 20/02/17,14:25:10,18,11,2, 12.0,1,1, 1.736, 10581.372, 171.970, 52599.740 20/02/17,14:25:10,19,11,2, 12.0,1,1, 1.736, 10580.610, 171.514, 52600.597 20/02/17,14:25:11,00,11,2, 11.9,1,1, 1.736, 10580.608, 171.514, 52600.597 20/02/17,14:25:11,01,11,2, 11.9,1,1, 1.736, 10582.375, 172.289, 52602.667 20/02/17,14:25:11,02,11,2, 11.9,1,1, 1.736, 10581.340, 171.982, 52599.257 20/02/17,14:25:11,03,11,2, 11.9,1,1, 1.736, 10580.777, 171.670, 52601.272 20/02/17,14:25:11,04,11,2, 11.9,1,1, 1.736, 10582.376, 172.224, 52601.368 20/02/17,14:25:11,05,11,2, 11.9,1,1, 1.736, 10580.215, 171.663, 52598.781 20/02/17,14:25:11,06,11,2, 11.9,1,1, 1.736, 10581.276, 171.971, 52602.093 20/02/17,14:25:11,07,11,2, 11.9,1,1, 1.736, 10581.773, 172.227, 52600.104 20/02/17,14:25:11,08,11,2, 11.9,1,1, 1.736, 10580.161, 171.661, 52599.914 20/02/17,14:25:11,09,11,2, 11.9,1,1, 1.736, 10582.372, 172.288, 52602.691 20/02/17,14:25:11,10,11,2, 11.9,1,1, 1.736, 10581.279, 171.978, 52599.265 20/02/17,14:25:11,11,11,2, 11.9,1,1, 1.736, 10580.767, 171.679, 52601.308 20/02/17,14:25:11,12,11,2, 11.9,1,1, 1.736, 10582.418, 172.238, 52601.463 20/02/17,14:25:11,13,11,2, 11.9,1,1, 1.736, 10580.206, 171.651, 52598.748 20/02/17,14:25:11,14,11,2, 11.9,1,1, 1.736, 10581.224, 171.954, 52602.220 20/02/17,14:25:11,15,11,2, 11.9,1,1, 1.736, 10581.798, 172.261, 52600.115 20/02/17,14:25:11,16,11,2, 11.9,1,1, 1.736, 10580.190, 171.695, 52599.892 20/02/17,14:25:11,17,11,2, 11.9,1,1, 1.736, 10582.304, 172.282, 52602.728 20/02/17,14:25:11,18,11,2, 11.9,1,1, 1.736, 10581.462, 171.965, 52599.342 20/02/17,14:25:11,19,11,2, 11.9,1,1, 1.736, 10580.659, 171.672, 52601.101 20/02/17,14:25:12,00,11,2, 11.8,1,1, 1.736, 10580.658, 171.672, 52601.101 20/02/17,14:25:12,01,11,2, 11.8,1,1, 1.736, 10582.190, 172.244, 52602.778 20/02/17,14:25:12,02,11,2, 11.8,1,1, 1.736, 10581.606, 172.069, 52599.520 20/02/17,14:25:12,03,11,2, 11.8,1,1, 1.736, 10580.675, 171.613, 52600.978 20/02/17,14:25:12,04,11,2, 11.8,1,1, 1.736, 10582.528, 172.158, 52601.835 20/02/17,14:25:12,05,11,2, 11.8,1,1, 1.736, 10580.475, 171.590, 52598.526 20/02/17,14:25:12,06,11,2, 11.8,1,1, 1.736, 10580.958, 171.779, 52601.832 20/02/17,14:25:12,07,11,2, 11.8,1,1, 1.736, 10581.920, 172.241, 52600.412 20/02/17,14:25:12,08,11,2, 11.8,1,1, 1.736, 10580.135, 171.692, 52599.413 20/02/17,14:25:12,09,11,2, 11.8,1,1, 1.736, 10582.127, 172.312, 52602.833 20/02/17,14:25:12,10,11,2, 11.8,1,1, 1.736, 10581.685, 172.113, 52599.641 20/02/17,14:25:12,11,11,2, 11.8,1,1, 1.736, 10580.668, 171.645, 52600.974 20/02/17,14:25:12,12,11,2, 11.8,1,1, 1.736, 10582.541, 172.327, 52602.008 20/02/17,14:25:12,13,11,2, 11.8,1,1, 1.736, 10580.490, 171.631, 52598.614 20/02/17,14:25:12,14,11,2, 11.8,1,1, 1.736, 10581.004, 171.809, 52601.765 20/02/17,14:25:12,15,11,2, 11.8,1,1, 1.736, 10581.966, 172.221, 52600.500 20/02/17,14:25:12,16,11,2, 11.8,1,1, 1.736, 10580.124, 171.662, 52599.430 20/02/17,14:25:12,17,11,2, 11.8,1,1, 1.736, 10582.145, 172.312, 52602.824 20/02/17,14:25:12,18,11,2, 11.8,1,1, 1.736, 10581.635, 172.082, 52599.590 20/02/17,14:25:12,19,11,2, 11.8,1,1, 1.736, 10580.593, 171.628, 52600.838 20/02/17,14:25:13,00,11,2, 11.8,1,1, 1.733, 10580.591, 171.628, 52600.838 20/02/17,14:25:13,01,11,2, 11.8,1,1, 1.733, 10581.960, 172.182, 52602.633 20/02/17,14:25:13,02,11,2, 11.8,1,1, 1.733, 10581.657, 172.136, 52599.645 20/02/17,14:25:13,03,11,2, 11.8,1,1, 1.733, 10580.545, 171.620, 52600.798 20/02/17,14:25:13,04,11,2, 11.8,1,1, 1.733, 10582.572, 172.188, 52602.114 20/02/17,14:25:13,05,11,2, 11.8,1,1, 1.733, 10580.661, 171.650, 52598.702 20/02/17,14:25:13,06,11,2, 11.8,1,1, 1.733, 10580.965, 171.667, 52601.690 20/02/17,14:25:13,07,11,2, 11.8,1,1, 1.733, 10582.088, 172.196, 52600.623 20/02/17,14:25:13,08,11,2, 11.8,1,1, 1.733, 10580.057, 171.670, 52599.222 20/02/17,14:25:13,09,11,2, 11.8,1,1, 1.733, 10581.915, 172.181, 52602.662 20/02/17,14:25:13,10,11,2, 11.8,1,1, 1.733, 10581.692, 172.180, 52599.719 20/02/17,14:25:13,11,11,2, 11.8,1,1, 1.733, 10580.599, 171.639, 52600.801 20/02/17,14:25:13,12,11,2, 11.8,1,1, 1.733, 10582.590, 172.224, 52602.234 20/02/17,14:25:13,13,11,2, 11.8,1,1, 1.733, 10580.729, 171.647, 52598.748 20/02/17,14:25:13,14,11,2, 11.8,1,1, 1.733, 10580.922, 171.672, 52601.599 20/02/17,14:25:13,15,11,2, 11.8,1,1, 1.733, 10582.069, 172.134, 52600.648 20/02/17,14:25:13,16,11,2, 11.8,1,1, 1.733, 10580.102, 171.597, 52599.214 20/02/17,14:25:13,17,11,2, 11.8,1,1, 1.733, 10581.885, 172.235, 52602.661 20/02/17,14:25:13,18,11,2, 11.8,1,1, 1.733, 10581.829, 172.154, 52599.847 20/02/17,14:25:13,19,11,2, 11.8,1,1, 1.733, 10580.602, 171.618, 52600.587 20/02/17,14:25:14,00,11,2, 11.9,1,1, 1.735, 10580.599, 171.618, 52600.587 20/02/17,14:25:14,01,11,2, 11.9,1,1, 1.735, 10581.649, 172.033, 52602.475 20/02/17,14:25:14,02,11,2, 11.9,1,1, 1.735, 10581.873, 172.131, 52599.981 20/02/17,14:25:14,03,11,2, 11.9,1,1, 1.735, 10580.437, 171.595, 52600.391 20/02/17,14:25:14,04,11,2, 11.9,1,1, 1.735, 10582.574, 172.206, 52602.525 20/02/17,14:25:14,05,11,2, 11.9,1,1, 1.735, 10581.107, 171.743, 52599.004 20/02/17,14:25:14,06,11,2, 11.9,1,1, 1.735, 10580.896, 171.645, 52601.355 20/02/17,14:25:14,07,11,2, 11.9,1,1, 1.735, 10582.268, 172.211, 52600.997 20/02/17,14:25:14,08,11,2, 11.9,1,1, 1.735, 10580.180, 171.508, 52598.861 20/02/17,14:25:14,09,11,2, 11.9,1,1, 1.735, 10581.607, 172.051, 52602.472 20/02/17,14:25:14,10,11,2, 11.9,1,1, 1.735, 10581.877, 172.233, 52599.990 20/02/17,14:25:14,11,11,2, 11.9,1,1, 1.735, 10580.484, 171.600, 52600.339 20/02/17,14:25:14,12,11,2, 11.9,1,1, 1.735, 10582.637, 172.241, 52602.638 20/02/17,14:25:14,13,11,2, 11.9,1,1, 1.735, 10581.146, 171.718, 52598.950 20/02/17,14:25:14,14,11,2, 11.9,1,1, 1.735, 10580.819, 171.558, 52601.320 20/02/17,14:25:14,15,11,2, 11.9,1,1, 1.735, 10582.330, 172.203, 52601.023 20/02/17,14:25:14,16,11,2, 11.9,1,1, 1.735, 10580.145, 171.592, 52598.781 20/02/17,14:25:14,17,11,2, 11.9,1,1, 1.735, 10581.602, 172.102, 52602.456 20/02/17,14:25:14,18,11,2, 11.9,1,1, 1.735, 10581.857, 172.195, 52600.004 20/02/17,14:25:14,19,11,2, 11.9,1,1, 1.735, 10580.436, 171.602, 52600.273 20/02/17,14:25:15,00,11,2, 11.9,1,1, 1.737, 10580.432, 171.602, 52600.273 20/02/17,14:25:15,01,11,2, 11.9,1,1, 1.737, 10581.290, 172.027, 52602.646 20/02/17,14:25:15,02,11,2, 11.9,1,1, 1.737, 10582.335, 172.200, 52600.154 20/02/17,14:25:15,03,11,2, 11.9,1,1, 1.737, 10580.023, 171.506, 52599.445 20/02/17,14:25:15,04,11,2, 11.9,1,1, 1.737, 10582.769, 172.362, 52603.438 20/02/17,14:25:15,05,11,2, 11.9,1,1, 1.737, 10581.550, 171.797, 52598.769 20/02/17,14:25:15,06,11,2, 11.9,1,1, 1.737, 10580.478, 171.603, 52601.152 20/02/17,14:25:15,07,11,2, 11.9,1,1, 1.737, 10582.828, 172.247, 52601.933 20/02/17,14:25:15,08,11,2, 11.9,1,1, 1.737, 10580.094, 171.476, 52597.873 20/02/17,14:25:15,09,11,2, 11.9,1,1, 1.737, 10581.266, 171.995, 52602.538 20/02/17,14:25:15,10,11,2, 11.9,1,1, 1.737, 10582.343, 172.214, 52600.241 20/02/17,14:25:15,11,11,2, 11.9,1,1, 1.737, 10579.983, 171.485, 52599.385 20/02/17,14:25:15,12,11,2, 11.9,1,1, 1.737, 10582.750, 172.354, 52603.449 20/02/17,14:25:15,13,11,2, 11.9,1,1, 1.737, 10581.542, 171.804, 52598.749 20/02/17,14:25:15,14,11,2, 11.9,1,1, 1.737, 10580.451, 171.586, 52601.031 20/02/17,14:25:15,15,11,2, 11.9,1,1, 1.737, 10582.814, 172.275, 52601.950 20/02/17,14:25:15,16,11,2, 11.9,1,1, 1.737, 10580.133, 171.440, 52597.817 20/02/17,14:25:15,17,11,2, 11.9,1,1, 1.737, 10581.253, 172.047, 52602.585 20/02/17,14:25:15,18,11,2, 11.9,1,1, 1.737, 10582.386, 172.200, 52600.339 20/02/17,14:25:15,19,11,2, 11.9,1,1, 1.737, 10579.954, 171.443, 52599.106 20/02/17,14:25:16,00,11,2, 11.9,1,1, 1.734, 10579.948, 171.443, 52599.106 20/02/17,14:25:16,01,11,2, 11.9,1,1, 1.734, 10580.530, 171.919, 52602.514 20/02/17,14:25:16,02,11,2, 11.9,1,1, 1.734, 10583.226, 172.319, 52601.402 20/02/17,14:25:16,03,11,2, 11.9,1,1, 1.734, 10579.420, 171.346, 52597.655 20/02/17,14:25:16,04,11,2, 11.9,1,1, 1.734, 10582.422, 172.497, 52604.530 20/02/17,14:25:16,05,11,2, 11.9,1,1, 1.734, 10582.393, 171.876, 52598.978 20/02/17,14:25:16,06,11,2, 11.9,1,1, 1.734, 10579.627, 171.473, 52599.964 20/02/17,14:25:16,07,11,2, 11.9,1,1, 1.734, 10583.429, 172.489, 52603.676 20/02/17,14:25:16,08,11,2, 11.9,1,1, 1.734, 10580.448, 171.264, 52596.876 20/02/17,14:25:16,09,11,2, 11.9,1,1, 1.734, 10580.538, 171.932, 52602.444 20/02/17,14:25:16,10,11,2, 11.9,1,1, 1.734, 10583.216, 172.353, 52601.418 20/02/17,14:25:16,11,11,2, 11.9,1,1, 1.734, 10579.458, 171.299, 52597.621 20/02/17,14:25:16,12,11,2, 11.9,1,1, 1.734, 10582.386, 172.454, 52604.415 20/02/17,14:25:16,13,11,2, 11.9,1,1, 1.734, 10582.386, 171.890, 52598.944 20/02/17,14:25:16,14,11,2, 11.9,1,1, 1.734, 10579.680, 171.450, 52599.882 20/02/17,14:25:16,15,11,2, 11.9,1,1, 1.734, 10583.445, 172.454, 52603.813 20/02/17,14:25:16,16,11,2, 11.9,1,1, 1.734, 10580.515, 171.273, 52596.919 20/02/17,14:25:16,17,11,2, 11.9,1,1, 1.734, 10580.472, 171.892, 52602.286 20/02/17,14:25:16,18,11,2, 11.9,1,1, 1.734, 10583.213, 172.354, 52601.426 20/02/17,14:25:16,19,11,2, 11.9,1,1, 1.734, 10579.473, 171.314, 52597.569 20/02/17,14:25:17,00,11,2, 11.9,1,1, 1.738, 10579.473, 171.314, 52597.569 20/02/17,14:25:17,01,11,2, 11.9,1,1, 1.738, 10580.336, 171.789, 52602.085 20/02/17,14:25:17,02,11,2, 11.9,1,1, 1.738, 10583.245, 172.327, 52601.737 20/02/17,14:25:17,03,11,2, 11.9,1,1, 1.738, 10579.510, 171.289, 52597.339 20/02/17,14:25:17,04,11,2, 11.9,1,1, 1.738, 10582.156, 172.433, 52604.313 20/02/17,14:25:17,05,11,2, 11.9,1,1, 1.738, 10582.573, 171.992, 52599.404 20/02/17,14:25:17,06,11,2, 11.9,1,1, 1.738, 10579.668, 171.465, 52599.598 20/02/17,14:25:17,07,11,2, 11.9,1,1, 1.738, 10583.478, 172.486, 52604.053 20/02/17,14:25:17,08,11,2, 11.9,1,1, 1.738, 10580.824, 171.355, 52597.183 20/02/17,14:25:17,09,11,2, 11.9,1,1, 1.738, 10580.350, 171.757, 52602.002 20/02/17,14:25:17,10,11,2, 11.9,1,1, 1.738, 10583.291, 172.334, 52601.670 20/02/17,14:25:17,11,11,2, 11.9,1,1, 1.738, 10579.517, 171.307, 52597.330 20/02/17,14:25:17,12,11,2, 11.9,1,1, 1.738, 10582.151, 172.420, 52604.255 20/02/17,14:25:17,13,11,2, 11.9,1,1, 1.738, 10582.653, 172.020, 52599.382 20/02/17,14:25:17,14,11,2, 11.9,1,1, 1.738, 10579.650, 171.497, 52599.558 20/02/17,14:25:17,15,11,2, 11.9,1,1, 1.738, 10583.444, 172.486, 52604.045 20/02/17,14:25:17,16,11,2, 11.9,1,1, 1.738, 10580.865, 171.334, 52597.134 20/02/17,14:25:17,17,11,2, 11.9,1,1, 1.738, 10580.345, 171.756, 52601.967 20/02/17,14:25:17,18,11,2, 11.9,1,1, 1.738, 10583.341, 172.356, 52601.820 20/02/17,14:25:17,19,11,2, 11.9,1,1, 1.738, 10579.615, 171.286, 52597.188 20/02/17,14:25:18,00,11,2, 11.9,1,1, 1.735, 10579.615, 171.286, 52597.188 20/02/17,14:25:18,01,11,2, 11.9,1,1, 1.735, 10580.489, 171.645, 52601.452 20/02/17,14:25:18,02,11,2, 11.9,1,1, 1.735, 10583.000, 172.317, 52601.702 20/02/17,14:25:18,03,11,2, 11.9,1,1, 1.735, 10579.934, 171.338, 52597.798 20/02/17,14:25:18,04,11,2, 11.9,1,1, 1.735, 10581.841, 172.210, 52603.331 20/02/17,14:25:18,05,11,2, 11.9,1,1, 1.735, 10582.535, 172.055, 52599.813 20/02/17,14:25:18,06,11,2, 11.9,1,1, 1.735, 10580.024, 171.446, 52599.632 20/02/17,14:25:18,07,11,2, 11.9,1,1, 1.735, 10583.053, 172.394, 52603.462 20/02/17,14:25:18,08,11,2, 11.9,1,1, 1.735, 10581.194, 171.518, 52597.977 20/02/17,14:25:18,09,11,2, 11.9,1,1, 1.735, 10580.477, 171.616, 52601.428 20/02/17,14:25:18,10,11,2, 11.9,1,1, 1.735, 10583.020, 172.282, 52601.785 20/02/17,14:25:18,11,11,2, 11.9,1,1, 1.735, 10579.936, 171.385, 52597.739 20/02/17,14:25:18,12,11,2, 11.9,1,1, 1.735, 10581.775, 172.226, 52603.293 20/02/17,14:25:18,13,11,2, 11.9,1,1, 1.735, 10582.591, 172.111, 52599.918 20/02/17,14:25:18,14,11,2, 11.9,1,1, 1.735, 10580.038, 171.473, 52599.537 20/02/17,14:25:18,15,11,2, 11.9,1,1, 1.735, 10583.081, 172.399, 52603.618 20/02/17,14:25:18,16,11,2, 11.9,1,1, 1.735, 10581.283, 171.527, 52597.989 20/02/17,14:25:18,17,11,2, 11.9,1,1, 1.735, 10580.451, 171.702, 52601.323 20/02/17,14:25:18,18,11,2, 11.9,1,1, 1.735, 10582.995, 172.270, 52601.830 20/02/17,14:25:18,19,11,2, 11.9,1,1, 1.735, 10580.023, 171.328, 52597.716 20/02/17,14:25:19,00,11,2, 11.9,1,1, 1.735, 10580.015, 171.328, 52597.716 20/02/17,14:25:19,01,11,2, 11.9,1,1, 1.735, 10580.451, 171.612, 52601.226 20/02/17,14:25:19,02,11,2, 11.9,1,1, 1.735, 10583.080, 172.294, 52601.950 20/02/17,14:25:19,03,11,2, 11.9,1,1, 1.735, 10580.056, 171.357, 52597.654 20/02/17,14:25:19,04,11,2, 11.9,1,1, 1.735, 10581.570, 172.154, 52603.083 20/02/17,14:25:19,05,11,2, 11.9,1,1, 1.735, 10582.623, 172.209, 52600.117 20/02/17,14:25:19,06,11,2, 11.9,1,1, 1.735, 10579.955, 171.411, 52599.193 20/02/17,14:25:19,07,11,2, 11.9,1,1, 1.735, 10583.432, 172.326, 52603.085 20/02/17,14:25:19,08,11,2, 11.9,1,1, 1.735, 10580.938, 171.592, 52597.889 20/02/17,14:25:19,09,11,2, 11.9,1,1, 1.735, 10580.974, 171.708, 52602.208 20/02/17,14:25:19,10,11,2, 11.9,1,1, 1.735, 10582.889, 172.143, 52600.934 20/02/17,14:25:19,11,11,2, 11.9,1,1, 1.735, 10579.789, 171.454, 52598.156 20/02/17,14:25:19,12,11,2, 11.9,1,1, 1.735, 10582.152, 172.190, 52603.534 20/02/17,14:25:19,13,11,2, 11.9,1,1, 1.735, 10582.072, 171.989, 52599.088 20/02/17,14:25:19,14,11,2, 11.9,1,1, 1.735, 10580.217, 171.584, 52600.442 20/02/17,14:25:19,15,11,2, 11.9,1,1, 1.735, 10583.317, 172.311, 52603.230 20/02/17,14:25:19,16,11,2, 11.9,1,1, 1.735, 10580.883, 171.561, 52597.832 20/02/17,14:25:19,17,11,2, 11.9,1,1, 1.735, 10581.009, 171.755, 52602.224 20/02/17,14:25:19,18,11,2, 11.9,1,1, 1.735, 10582.916, 172.155, 52600.984 20/02/17,14:25:19,19,11,2, 11.9,1,1, 1.735, 10579.802, 171.405, 52598.088 20/02/17,14:25:20,00,11,2, 11.9,1,1, 1.738, 10579.798, 171.405, 52598.088 20/02/17,14:25:20,01,11,2, 11.9,1,1, 1.738, 10580.917, 171.674, 52602.014 20/02/17,14:25:20,02,11,2, 11.9,1,1, 1.738, 10583.049, 172.150, 52601.356 20/02/17,14:25:20,03,11,2, 11.9,1,1, 1.738, 10579.861, 171.394, 52597.890 20/02/17,14:25:20,04,11,2, 11.9,1,1, 1.738, 10582.020, 172.077, 52603.314 20/02/17,14:25:20,05,11,2, 11.9,1,1, 1.738, 10582.275, 172.033, 52599.432 20/02/17,14:25:20,06,11,2, 11.9,1,1, 1.738, 10580.119, 171.569, 52600.030 20/02/17,14:25:20,07,11,2, 11.9,1,1, 1.738, 10583.302, 172.316, 52603.480 20/02/17,14:25:20,08,11,2, 11.9,1,1, 1.738, 10581.186, 171.575, 52598.033 20/02/17,14:25:20,09,11,2, 11.9,1,1, 1.738, 10580.843, 171.641, 52601.923 20/02/17,14:25:20,10,11,2, 11.9,1,1, 1.738, 10583.031, 172.100, 52601.358 20/02/17,14:25:20,11,11,2, 11.9,1,1, 1.738, 10579.909, 171.361, 52597.962 20/02/17,14:25:20,12,11,2, 11.9,1,1, 1.738, 10582.000, 172.071, 52603.338 20/02/17,14:25:20,13,11,2, 11.9,1,1, 1.738, 10582.260, 172.057, 52599.417 20/02/17,14:25:20,14,11,2, 11.9,1,1, 1.738, 10580.108, 171.540, 52600.117 20/02/17,14:25:20,15,11,2, 11.9,1,1, 1.738, 10583.263, 172.304, 52603.502 20/02/17,14:25:20,16,11,2, 11.9,1,1, 1.738, 10581.157, 171.614, 52598.033 20/02/17,14:25:20,17,11,2, 11.9,1,1, 1.738, 10580.897, 171.674, 52602.005 20/02/17,14:25:20,18,11,2, 11.9,1,1, 1.738, 10583.055, 172.127, 52601.444 20/02/17,14:25:20,19,11,2, 11.9,1,1, 1.738, 10579.878, 171.386, 52597.954 20/02/17,14:25:21,00,11,2, 11.9,1,1, 1.736, 10579.873, 171.386, 52597.954 20/02/17,14:25:21,01,11,2, 11.9,1,1, 1.736, 10581.031, 171.684, 52602.201 20/02/17,14:25:21,02,11,2, 11.9,1,1, 1.736, 10583.039, 172.030, 52600.956 20/02/17,14:25:21,03,11,2, 11.9,1,1, 1.736, 10579.816, 171.390, 52597.945 20/02/17,14:25:21,04,11,2, 11.9,1,1, 1.736, 10582.087, 172.023, 52603.315 20/02/17,14:25:21,05,11,2, 11.9,1,1, 1.736, 10582.119, 171.929, 52598.991 20/02/17,14:25:21,06,11,2, 11.9,1,1, 1.736, 10580.174, 171.567, 52600.322 20/02/17,14:25:21,07,11,2, 11.9,1,1, 1.736, 10583.447, 172.195, 52603.290 20/02/17,14:25:21,08,11,2, 11.9,1,1, 1.736, 10581.040, 171.566, 52597.858 20/02/17,14:25:21,09,11,2, 11.9,1,1, 1.736, 10581.043, 171.691, 52602.199 20/02/17,14:25:21,10,11,2, 11.9,1,1, 1.736, 10583.087, 172.015, 52600.951 20/02/17,14:25:21,11,11,2, 11.9,1,1, 1.736, 10579.778, 171.423, 52598.011 20/02/17,14:25:21,12,11,2, 11.9,1,1, 1.736, 10582.116, 172.001, 52603.413 20/02/17,14:25:21,13,11,2, 11.9,1,1, 1.736, 10582.146, 171.934, 52599.095 20/02/17,14:25:21,14,11,2, 11.9,1,1, 1.736, 10580.125, 171.548, 52600.264 20/02/17,14:25:21,15,11,2, 11.9,1,1, 1.736, 10583.369, 172.240, 52603.328 20/02/17,14:25:21,16,11,2, 11.9,1,1, 1.736, 10581.067, 171.588, 52597.817 20/02/17,14:25:21,17,11,2, 11.9,1,1, 1.736, 10581.070, 171.664, 52602.194 20/02/17,14:25:21,18,11,2, 11.9,1,1, 1.736, 10583.083, 172.026, 52601.116 20/02/17,14:25:21,19,11,2, 11.9,1,1, 1.736, 10579.816, 171.409, 52597.948 20/02/17,14:25:22,00,11,2, 12.0,1,1, 1.735, 10579.815, 171.409, 52597.948 20/02/17,14:25:22,01,11,2, 12.0,1,1, 1.735, 10580.890, 171.587, 52601.955 20/02/17,14:25:22,02,11,2, 12.0,1,1, 1.735, 10583.191, 172.041, 52601.367 20/02/17,14:25:22,03,11,2, 12.0,1,1, 1.735, 10579.830, 171.279, 52597.814 20/02/17,14:25:22,04,11,2, 12.0,1,1, 1.735, 10581.876, 171.935, 52603.173 20/02/17,14:25:22,05,11,2, 12.0,1,1, 1.735, 10582.243, 171.907, 52599.290 20/02/17,14:25:22,06,11,2, 12.0,1,1, 1.735, 10580.050, 171.522, 52599.923 20/02/17,14:25:22,07,11,2, 12.0,1,1, 1.735, 10583.306, 172.212, 52603.506 20/02/17,14:25:22,08,11,2, 12.0,1,1, 1.735, 10581.303, 171.631, 52598.055 20/02/17,14:25:22,09,11,2, 12.0,1,1, 1.735, 10580.937, 171.609, 52602.020 20/02/17,14:25:22,10,11,2, 12.0,1,1, 1.735, 10583.167, 172.065, 52601.403 20/02/17,14:25:22,11,11,2, 12.0,1,1, 1.735, 10579.913, 171.320, 52597.815 20/02/17,14:25:22,12,11,2, 12.0,1,1, 1.735, 10581.945, 172.008, 52603.241 20/02/17,14:25:22,13,11,2, 12.0,1,1, 1.735, 10582.263, 171.957, 52599.269 20/02/17,14:25:22,14,11,2, 12.0,1,1, 1.735, 10580.054, 171.525, 52599.936 20/02/17,14:25:22,15,11,2, 12.0,1,1, 1.735, 10583.311, 172.245, 52603.445 20/02/17,14:25:22,16,11,2, 12.0,1,1, 1.735, 10581.286, 171.625, 52598.060 20/02/17,14:25:22,17,11,2, 12.0,1,1, 1.735, 10580.953, 171.588, 52601.904 20/02/17,14:25:22,18,11,2, 12.0,1,1, 1.735, 10583.181, 172.016, 52601.339 20/02/17,14:25:22,19,11,2, 12.0,1,1, 1.735, 10579.867, 171.287, 52597.726 20/02/17,14:25:23,00,10,2, 11.8,1,1, 1.738, 10579.865, 171.287, 52597.726 20/02/17,14:25:23,01,10,2, 11.8,1,1, 1.738, 10580.920, 171.574, 52601.874 20/02/17,14:25:23,02,10,2, 11.8,1,1, 1.738, 10583.236, 171.964, 52601.457 20/02/17,14:25:23,03,10,2, 11.8,1,1, 1.738, 10579.951, 171.209, 52597.654 20/02/17,14:25:23,04,10,2, 11.8,1,1, 1.738, 10581.891, 171.893, 52603.165 20/02/17,14:25:23,05,10,2, 11.8,1,1, 1.738, 10582.292, 171.940, 52599.341 20/02/17,14:25:23,06,10,2, 11.8,1,1, 1.738, 10580.042, 171.552, 52599.768 20/02/17,14:25:23,07,10,2, 11.8,1,1, 1.738, 10583.344, 172.213, 52603.595 20/02/17,14:25:23,08,10,2, 11.8,1,1, 1.738, 10581.344, 171.702, 52598.107 20/02/17,14:25:23,09,10,2, 11.8,1,1, 1.738, 10580.952, 171.596, 52601.870 20/02/17,14:25:23,10,10,2, 11.8,1,1, 1.738, 10583.314, 172.026, 52601.506 20/02/17,14:25:23,11,10,2, 11.8,1,1, 1.738, 10579.942, 171.288, 52597.662 20/02/17,14:25:23,12,10,2, 11.8,1,1, 1.738, 10581.838, 171.865, 52603.132 20/02/17,14:25:23,13,10,2, 11.8,1,1, 1.738, 10582.303, 171.887, 52599.401 20/02/17,14:25:23,14,10,2, 11.8,1,1, 1.738, 10580.015, 171.569, 52599.723 20/02/17,14:25:23,15,10,2, 11.8,1,1, 1.738, 10583.333, 172.229, 52603.613 20/02/17,14:25:23,16,10,2, 11.8,1,1, 1.738, 10581.433, 171.691, 52598.209 20/02/17,14:25:23,17,10,2, 11.8,1,1, 1.738, 10580.905, 171.585, 52601.836 20/02/17,14:25:23,18,10,2, 11.8,1,1, 1.738, 10583.319, 172.034, 52601.561 20/02/17,14:25:23,19,10,2, 11.8,1,1, 1.738, 10580.044, 171.293, 52597.653 20/02/17,14:25:24,00,10,2, 11.9,1,1, 1.735, 10580.040, 171.293, 52597.653 20/02/17,14:25:24,01,10,2, 11.9,1,1, 1.735, 10580.842, 171.534, 52601.670 20/02/17,14:25:24,02,10,2, 11.9,1,1, 1.735, 10583.400, 172.004, 52601.779 20/02/17,14:25:24,03,10,2, 11.9,1,1, 1.735, 10580.144, 171.258, 52597.673 20/02/17,14:25:24,04,10,2, 11.9,1,1, 1.735, 10581.700, 171.795, 52602.978 20/02/17,14:25:24,05,10,2, 11.9,1,1, 1.735, 10582.415, 171.992, 52599.639 20/02/17,14:25:24,06,10,2, 11.9,1,1, 1.735, 10580.006, 171.515, 52599.448 20/02/17,14:25:24,07,10,2, 11.9,1,1, 1.735, 10583.152, 172.186, 52603.618 20/02/17,14:25:24,08,10,2, 11.9,1,1, 1.735, 10581.578, 171.661, 52598.298 20/02/17,14:25:24,09,10,2, 11.9,1,1, 1.735, 10580.882, 171.544, 52601.613 20/02/17,14:25:24,10,10,2, 11.9,1,1, 1.735, 10583.312, 171.965, 52601.803 20/02/17,14:25:24,11,10,2, 11.9,1,1, 1.735, 10580.350, 171.377, 52598.397 20/02/17,14:25:24,12,10,2, 11.9,1,1, 1.735, 10581.580, 171.701, 52602.311 20/02/17,14:25:24,13,10,2, 11.9,1,1, 1.735, 10582.290, 172.017, 52599.940 20/02/17,14:25:24,14,10,2, 11.9,1,1, 1.735, 10580.307, 171.513, 52599.585 20/02/17,14:25:24,15,10,2, 11.9,1,1, 1.735, 10582.793, 172.144, 52602.989 20/02/17,14:25:24,16,10,2, 11.9,1,1, 1.735, 10581.772, 171.825, 52598.990 20/02/17,14:25:24,17,10,2, 11.9,1,1, 1.735, 10581.038, 171.528, 52601.297 20/02/17,14:25:24,18,10,2, 11.9,1,1, 1.735, 10583.035, 171.993, 52601.667 20/02/17,14:25:24,19,10,2, 11.9,1,1, 1.735, 10580.512, 171.389, 52598.200 20/02/17,14:25:25,00,10,2, 11.9,1,1, 1.741, 10580.508, 171.389, 52598.200 20/02/17,14:25:25,01,10,2, 11.9,1,1, 1.741, 10580.944, 171.461, 52601.012 20/02/17,14:25:25,02,10,2, 11.9,1,1, 1.741, 10583.068, 172.074, 52602.044 20/02/17,14:25:25,03,10,2, 11.9,1,1, 1.741, 10580.777, 171.373, 52598.307 20/02/17,14:25:25,04,10,2, 11.9,1,1, 1.741, 10581.343, 171.621, 52602.052 20/02/17,14:25:25,05,10,2, 11.9,1,1, 1.741, 10582.495, 172.041, 52600.322 20/02/17,14:25:25,06,10,2, 11.9,1,1, 1.741, 10580.305, 171.386, 52599.258 20/02/17,14:25:25,07,10,2, 11.9,1,1, 1.741, 10582.595, 172.054, 52602.979 20/02/17,14:25:25,08,10,2, 11.9,1,1, 1.741, 10581.949, 171.818, 52599.153 20/02/17,14:25:25,09,10,2, 11.9,1,1, 1.741, 10580.841, 171.450, 52600.963 20/02/17,14:25:25,10,10,2, 11.9,1,1, 1.741, 10583.055, 172.015, 52602.083 20/02/17,14:25:25,11,10,2, 11.9,1,1, 1.741, 10580.734, 171.342, 52598.282 20/02/17,14:25:25,12,10,2, 11.9,1,1, 1.741, 10581.411, 171.654, 52602.044 20/02/17,14:25:25,13,10,2, 11.9,1,1, 1.741, 10582.441, 172.051, 52600.295 20/02/17,14:25:25,14,10,2, 11.9,1,1, 1.741, 10580.270, 171.437, 52599.158 20/02/17,14:25:25,15,10,2, 11.9,1,1, 1.741, 10582.621, 172.074, 52602.960 20/02/17,14:25:25,16,10,2, 11.9,1,1, 1.741, 10581.968, 171.848, 52599.259 20/02/17,14:25:25,17,10,2, 11.9,1,1, 1.741, 10580.885, 171.400, 52600.928 20/02/17,14:25:25,18,10,2, 11.9,1,1, 1.741, 10583.050, 172.028, 52602.085 20/02/17,14:25:25,19,10,2, 11.9,1,1, 1.741, 10580.738, 171.383, 52598.260 20/02/17,14:25:26,00,10,2, 11.9,1,1, 1.737, 10580.733, 171.383, 52598.260 20/02/17,14:25:26,01,10,2, 11.9,1,1, 1.737, 10580.804, 171.407, 52600.648 20/02/17,14:25:26,02,10,2, 11.9,1,1, 1.737, 10583.054, 172.048, 52602.270 20/02/17,14:25:26,03,10,2, 11.9,1,1, 1.737, 10580.964, 171.418, 52598.322 20/02/17,14:25:26,04,10,2, 11.9,1,1, 1.737, 10581.216, 171.584, 52601.787 20/02/17,14:25:26,05,10,2, 11.9,1,1, 1.737, 10582.533, 172.028, 52600.569 20/02/17,14:25:26,06,10,2, 11.9,1,1, 1.737, 10580.237, 171.329, 52598.835 20/02/17,14:25:26,07,10,2, 11.9,1,1, 1.737, 10582.418, 171.969, 52602.919 20/02/17,14:25:26,08,10,2, 11.9,1,1, 1.737, 10582.152, 171.838, 52599.387 20/02/17,14:25:26,09,10,2, 11.9,1,1, 1.737, 10580.785, 171.421, 52600.659 20/02/17,14:25:26,10,10,2, 11.9,1,1, 1.737, 10583.066, 172.103, 52602.312 20/02/17,14:25:26,11,10,2, 11.9,1,1, 1.737, 10580.947, 171.382, 52598.327 20/02/17,14:25:26,12,10,2, 11.9,1,1, 1.737, 10581.227, 171.533, 52601.885 20/02/17,14:25:26,13,10,2, 11.9,1,1, 1.737, 10582.518, 172.016, 52600.566 20/02/17,14:25:26,14,10,2, 11.9,1,1, 1.737, 10580.291, 171.330, 52598.946 20/02/17,14:25:26,15,10,2, 11.9,1,1, 1.737, 10582.390, 172.007, 52603.026 20/02/17,14:25:26,16,10,2, 11.9,1,1, 1.737, 10582.042, 171.829, 52599.383 20/02/17,14:25:26,17,10,2, 11.9,1,1, 1.737, 10580.796, 171.349, 52600.657 20/02/17,14:25:26,18,10,2, 11.9,1,1, 1.737, 10583.082, 172.024, 52602.243 20/02/17,14:25:26,19,10,2, 11.9,1,1, 1.737, 10580.921, 171.378, 52598.300 20/02/17,14:25:27,00,10,2, 11.9,1,1, 1.733, 10580.916, 171.378, 52598.300 20/02/17,14:25:27,01,10,2, 11.9,1,1, 1.733, 10580.183, 171.272, 52600.045 20/02/17,14:25:27,02,10,2, 11.9,1,1, 1.733, 10583.489, 172.158, 52603.350 20/02/17,14:25:27,03,10,2, 11.9,1,1, 1.733, 10580.972, 171.250, 52597.497 20/02/17,14:25:27,04,10,2, 11.9,1,1, 1.733, 10580.771, 171.590, 52601.911 20/02/17,14:25:27,05,10,2, 11.9,1,1, 1.733, 10583.141, 172.124, 52601.240 20/02/17,14:25:27,06,10,2, 11.9,1,1, 1.733, 10579.897, 171.232, 52597.799 20/02/17,14:25:27,07,10,2, 11.9,1,1, 1.733, 10582.324, 172.104, 52603.680 20/02/17,14:25:27,08,10,2, 11.9,1,1, 1.733, 10582.531, 171.783, 52599.271 20/02/17,14:25:27,09,10,2, 11.9,1,1, 1.733, 10580.161, 171.279, 52599.924 20/02/17,14:25:27,10,10,2, 11.9,1,1, 1.733, 10583.497, 172.106, 52603.325 20/02/17,14:25:27,11,10,2, 11.9,1,1, 1.733, 10581.008, 171.174, 52597.406 20/02/17,14:25:27,12,10,2, 11.9,1,1, 1.733, 10580.784, 171.489, 52601.890 20/02/17,14:25:27,13,10,2, 11.9,1,1, 1.733, 10583.096, 172.060, 52601.194 20/02/17,14:25:27,14,10,2, 11.9,1,1, 1.733, 10579.837, 171.182, 52597.805 20/02/17,14:25:27,15,10,2, 11.9,1,1, 1.733, 10582.317, 172.093, 52603.697 20/02/17,14:25:27,16,10,2, 11.9,1,1, 1.733, 10582.526, 171.808, 52599.266 20/02/17,14:25:27,17,10,2, 11.9,1,1, 1.733, 10580.219, 171.265, 52600.007 20/02/17,14:25:27,18,10,2, 11.9,1,1, 1.733, 10583.453, 172.195, 52603.412 20/02/17,14:25:27,19,10,2, 11.9,1,1, 1.733, 10581.034, 171.241, 52597.549 20/02/17,14:25:28,00,10,2, 11.9,1,1, 1.737, 10581.033, 171.241, 52597.549 20/02/17,14:25:28,01,10,2, 11.9,1,1, 1.737, 10580.116, 171.239, 52599.714 20/02/17,14:25:28,02,10,2, 11.9,1,1, 1.737, 10583.487, 172.153, 52603.583 20/02/17,14:25:28,03,10,2, 11.9,1,1, 1.737, 10581.169, 171.195, 52597.498 20/02/17,14:25:28,04,10,2, 11.9,1,1, 1.737, 10580.650, 171.459, 52601.674 20/02/17,14:25:28,05,10,2, 11.9,1,1, 1.737, 10583.173, 172.034, 52601.469 20/02/17,14:25:28,06,10,2, 11.9,1,1, 1.737, 10579.863, 171.188, 52597.604 20/02/17,14:25:28,07,10,2, 11.9,1,1, 1.737, 10582.165, 172.065, 52603.639 20/02/17,14:25:28,08,10,2, 11.9,1,1, 1.737, 10582.689, 171.822, 52599.531 20/02/17,14:25:28,09,10,2, 11.9,1,1, 1.737, 10580.125, 171.268, 52599.676 20/02/17,14:25:28,10,10,2, 11.9,1,1, 1.737, 10583.464, 172.127, 52603.569 20/02/17,14:25:28,11,10,2, 11.9,1,1, 1.737, 10581.175, 171.199, 52597.485 20/02/17,14:25:28,12,10,2, 11.9,1,1, 1.737, 10580.631, 171.415, 52601.639 20/02/17,14:25:28,13,10,2, 11.9,1,1, 1.737, 10583.203, 171.993, 52601.440 20/02/17,14:25:28,14,10,2, 11.9,1,1, 1.737, 10579.889, 171.128, 52597.599 20/02/17,14:25:28,15,10,2, 11.9,1,1, 1.737, 10582.136, 172.130, 52603.689 20/02/17,14:25:28,16,10,2, 11.9,1,1, 1.737, 10582.714, 171.814, 52599.535 20/02/17,14:25:28,17,10,2, 11.9,1,1, 1.737, 10580.177, 171.262, 52599.697 20/02/17,14:25:28,18,10,2, 11.9,1,1, 1.737, 10583.498, 172.141, 52603.644 20/02/17,14:25:28,19,10,2, 11.9,1,1, 1.737, 10581.176, 171.222, 52597.500 20/02/17,14:25:29,00,10,2, 11.8,1,1, 1.735, 10581.175, 171.222, 52597.500 20/02/17,14:25:29,01,10,2, 11.8,1,1, 1.735, 10580.162, 171.216, 52599.755 20/02/17,14:25:29,02,10,2, 11.8,1,1, 1.735, 10583.502, 172.125, 52603.543 20/02/17,14:25:29,03,10,2, 11.8,1,1, 1.735, 10581.215, 171.253, 52597.578 20/02/17,14:25:29,04,10,2, 11.8,1,1, 1.735, 10580.740, 171.454, 52601.676 20/02/17,14:25:29,05,10,2, 11.8,1,1, 1.735, 10583.238, 171.996, 52601.416 20/02/17,14:25:29,06,10,2, 11.8,1,1, 1.735, 10579.908, 171.117, 52597.566 20/02/17,14:25:29,07,10,2, 11.8,1,1, 1.735, 10582.141, 172.020, 52603.557 20/02/17,14:25:29,08,10,2, 11.8,1,1, 1.735, 10582.716, 171.815, 52599.442 20/02/17,14:25:29,09,10,2, 11.8,1,1, 1.735, 10580.156, 171.277, 52599.772 20/02/17,14:25:29,10,10,2, 11.8,1,1, 1.735, 10583.464, 172.144, 52603.553 20/02/17,14:25:29,11,10,2, 11.8,1,1, 1.735, 10581.195, 171.223, 52597.521 20/02/17,14:25:29,12,10,2, 11.8,1,1, 1.735, 10580.729, 171.433, 52601.684 20/02/17,14:25:29,13,10,2, 11.8,1,1, 1.735, 10583.241, 172.039, 52601.443 20/02/17,14:25:29,14,10,2, 11.8,1,1, 1.735, 10579.915, 171.080, 52597.575 20/02/17,14:25:29,15,10,2, 11.8,1,1, 1.735, 10582.163, 172.001, 52603.554 20/02/17,14:25:29,16,10,2, 11.8,1,1, 1.735, 10582.691, 171.753, 52599.449 20/02/17,14:25:29,17,10,2, 11.8,1,1, 1.735, 10580.146, 171.245, 52599.755 20/02/17,14:25:29,18,10,2, 11.8,1,1, 1.735, 10583.523, 172.145, 52603.563 20/02/17,14:25:29,19,10,2, 11.8,1,1, 1.735, 10581.259, 171.230, 52597.615 20/02/17,14:25:30,00,10,2, 11.8,1,1, 1.735, 10581.259, 171.230, 52597.615 20/02/17,14:25:30,01,10,2, 11.8,1,1, 1.735, 10580.114, 171.234, 52599.558 20/02/17,14:25:30,02,10,2, 11.8,1,1, 1.735, 10583.541, 172.158, 52603.674 20/02/17,14:25:30,03,10,2, 11.8,1,1, 1.735, 10581.325, 171.202, 52597.554 20/02/17,14:25:30,04,10,2, 11.8,1,1, 1.735, 10580.650, 171.427, 52601.579 20/02/17,14:25:30,05,10,2, 11.8,1,1, 1.735, 10583.277, 172.019, 52601.559 20/02/17,14:25:30,06,10,2, 11.8,1,1, 1.735, 10579.916, 171.086, 52597.480 20/02/17,14:25:30,07,10,2, 11.8,1,1, 1.735, 10582.112, 172.001, 52603.563 20/02/17,14:25:30,08,10,2, 11.8,1,1, 1.735, 10582.811, 171.761, 52599.585 20/02/17,14:25:30,09,10,2, 11.8,1,1, 1.735, 10580.160, 171.198, 52599.546 20/02/17,14:25:30,10,10,2, 11.8,1,1, 1.735, 10583.476, 172.117, 52603.701 20/02/17,14:25:30,11,10,2, 11.8,1,1, 1.735, 10581.307, 171.226, 52597.559 20/02/17,14:25:30,12,10,2, 11.8,1,1, 1.735, 10580.626, 171.341, 52601.511 20/02/17,14:25:30,13,10,2, 11.8,1,1, 1.735, 10583.340, 171.961, 52601.572 20/02/17,14:25:30,14,10,2, 11.8,1,1, 1.735, 10579.938, 171.135, 52597.548 20/02/17,14:25:30,15,10,2, 11.8,1,1, 1.735, 10582.116, 172.030, 52603.581 20/02/17,14:25:30,16,10,2, 11.8,1,1, 1.735, 10582.808, 171.784, 52599.513 20/02/17,14:25:30,17,10,2, 11.8,1,1, 1.735, 10580.099, 171.215, 52599.593 20/02/17,14:25:30,18,10,2, 11.8,1,1, 1.735, 10583.476, 172.045, 52603.629 20/02/17,14:25:30,19,10,2, 11.8,1,1, 1.735, 10581.332, 171.204, 52597.485 20/02/17,14:25:31,00,10,2, 11.8,1,1, 1.736, 10581.325, 171.204, 52597.485 20/02/17,14:25:31,01,10,2, 11.8,1,1, 1.736, 10580.246, 171.153, 52599.682 20/02/17,14:25:31,02,10,2, 11.8,1,1, 1.736, 10583.537, 172.076, 52603.470 20/02/17,14:25:31,03,10,2, 11.8,1,1, 1.736, 10581.264, 171.097, 52597.490 20/02/17,14:25:31,04,10,2, 11.8,1,1, 1.736, 10580.758, 171.388, 52601.625 20/02/17,14:25:31,05,10,2, 11.8,1,1, 1.736, 10583.248, 171.930, 52601.439 20/02/17,14:25:31,06,10,2, 11.8,1,1, 1.736, 10579.986, 171.062, 52597.627 20/02/17,14:25:31,07,10,2, 11.8,1,1, 1.736, 10582.248, 171.956, 52603.591 20/02/17,14:25:31,08,10,2, 11.8,1,1, 1.736, 10582.766, 171.749, 52599.550 20/02/17,14:25:31,09,10,2, 11.8,1,1, 1.736, 10580.228, 171.201, 52599.713 20/02/17,14:25:31,10,10,2, 11.8,1,1, 1.736, 10583.572, 172.035, 52603.546 20/02/17,14:25:31,11,10,2, 11.8,1,1, 1.736, 10581.214, 171.085, 52597.527 20/02/17,14:25:31,12,10,2, 11.8,1,1, 1.736, 10580.764, 171.373, 52601.627 20/02/17,14:25:31,13,10,2, 11.8,1,1, 1.736, 10583.280, 171.901, 52601.401 20/02/17,14:25:31,14,10,2, 11.8,1,1, 1.736, 10579.987, 171.056, 52597.640 20/02/17,14:25:31,15,10,2, 11.8,1,1, 1.736, 10582.219, 171.953, 52603.639 20/02/17,14:25:31,16,10,2, 11.8,1,1, 1.736, 10582.715, 171.684, 52599.479 20/02/17,14:25:31,17,10,2, 11.8,1,1, 1.736, 10580.227, 171.193, 52599.762 20/02/17,14:25:31,18,10,2, 11.8,1,1, 1.736, 10583.519, 172.015, 52603.531 20/02/17,14:25:31,19,10,2, 11.8,1,1, 1.736, 10581.309, 171.093, 52597.501 20/02/17,14:25:32,00,10,2, 11.9,1,1, 1.738, 10581.309, 171.093, 52597.501 20/02/17,14:25:32,01,10,2, 11.9,1,1, 1.738, 10580.238, 171.142, 52599.687 20/02/17,14:25:32,02,10,2, 11.9,1,1, 1.738, 10583.558, 172.003, 52603.596 20/02/17,14:25:32,03,10,2, 11.9,1,1, 1.738, 10581.316, 171.047, 52597.467 20/02/17,14:25:32,04,10,2, 11.9,1,1, 1.738, 10580.748, 171.321, 52601.571 20/02/17,14:25:32,05,10,2, 11.9,1,1, 1.738, 10583.362, 171.859, 52601.433 20/02/17,14:25:32,06,10,2, 11.9,1,1, 1.738, 10579.994, 170.952, 52597.573 20/02/17,14:25:32,07,10,2, 11.9,1,1, 1.738, 10582.248, 171.927, 52603.595 20/02/17,14:25:32,08,10,2, 11.9,1,1, 1.738, 10582.800, 171.709, 52599.601 20/02/17,14:25:32,09,10,2, 11.9,1,1, 1.738, 10580.223, 171.158, 52599.718 20/02/17,14:25:32,10,10,2, 11.9,1,1, 1.738, 10583.583, 172.057, 52603.522 20/02/17,14:25:32,11,10,2, 11.9,1,1, 1.738, 10581.331, 171.071, 52597.540 20/02/17,14:25:32,12,10,2, 11.9,1,1, 1.738, 10580.774, 171.289, 52601.637 20/02/17,14:25:32,13,10,2, 11.9,1,1, 1.738, 10583.291, 171.784, 52601.415 20/02/17,14:25:32,14,10,2, 11.9,1,1, 1.738, 10580.016, 170.964, 52597.563 20/02/17,14:25:32,15,10,2, 11.9,1,1, 1.738, 10582.302, 171.932, 52603.679 20/02/17,14:25:32,16,10,2, 11.9,1,1, 1.738, 10582.829, 171.664, 52599.473 20/02/17,14:25:32,17,10,2, 11.9,1,1, 1.738, 10580.231, 171.105, 52599.677 20/02/17,14:25:32,18,10,2, 11.9,1,1, 1.738, 10583.575, 172.025, 52603.598 20/02/17,14:25:32,19,10,2, 11.9,1,1, 1.738, 10581.314, 171.101, 52597.521 20/02/17,14:25:33,00,10,2, 11.8,1,1, 1.736, 10581.309, 171.101, 52597.521 20/02/17,14:25:33,01,10,2, 11.8,1,1, 1.736, 10580.943, 171.196, 52600.602 20/02/17,14:25:33,02,10,2, 11.8,1,1, 1.736, 10583.276, 171.828, 52602.367 20/02/17,14:25:33,03,10,2, 11.8,1,1, 1.736, 10581.155, 171.209, 52598.290 20/02/17,14:25:33,04,10,2, 11.8,1,1, 1.736, 10581.289, 171.253, 52601.693 20/02/17,14:25:33,05,10,2, 11.8,1,1, 1.736, 10582.708, 171.743, 52600.463 20/02/17,14:25:33,06,10,2, 11.8,1,1, 1.736, 10580.333, 171.131, 52598.734 20/02/17,14:25:33,07,10,2, 11.8,1,1, 1.736, 10582.483, 171.804, 52602.880 20/02/17,14:25:33,08,10,2, 11.8,1,1, 1.736, 10582.304, 171.659, 52599.353 20/02/17,14:25:33,09,10,2, 11.8,1,1, 1.736, 10580.890, 171.215, 52600.590 20/02/17,14:25:33,10,10,2, 11.8,1,1, 1.736, 10583.247, 171.777, 52602.301 20/02/17,14:25:33,11,10,2, 11.8,1,1, 1.736, 10581.100, 171.223, 52598.248 20/02/17,14:25:33,12,10,2, 11.8,1,1, 1.736, 10581.388, 171.318, 52601.798 20/02/17,14:25:33,13,10,2, 11.8,1,1, 1.736, 10582.719, 171.761, 52600.527 20/02/17,14:25:33,14,10,2, 11.8,1,1, 1.736, 10580.338, 171.102, 52598.699 20/02/17,14:25:33,15,10,2, 11.8,1,1, 1.736, 10582.461, 171.773, 52602.860 20/02/17,14:25:33,16,10,2, 11.8,1,1, 1.736, 10582.255, 171.622, 52599.275 20/02/17,14:25:33,17,10,2, 11.8,1,1, 1.736, 10580.919, 171.177, 52600.546 20/02/17,14:25:33,18,10,2, 11.8,1,1, 1.736, 10583.295, 171.792, 52602.335 20/02/17,14:25:33,19,10,2, 11.8,1,1, 1.736, 10581.116, 171.188, 52598.209 20/02/17,14:25:34,00,10,2, 11.8,1,1, 1.735, 10581.108, 171.188, 52598.209 20/02/17,14:25:34,01,10,2, 11.8,1,1, 1.735, 10580.465, 170.869, 52598.615 20/02/17,14:25:34,02,10,2, 11.8,1,1, 1.735, 10582.759, 171.786, 52602.064 20/02/17,14:25:34,03,10,2, 11.8,1,1, 1.735, 10582.097, 171.285, 52599.304 20/02/17,14:25:34,04,10,2, 11.8,1,1, 1.735, 10580.841, 171.048, 52600.116 20/02/17,14:25:34,05,10,2, 11.8,1,1, 1.735, 10582.606, 171.958, 52601.680 20/02/17,14:25:34,06,10,2, 11.8,1,1, 1.735, 10581.134, 171.067, 52598.686 20/02/17,14:25:34,07,10,2, 11.8,1,1, 1.735, 10581.633, 171.571, 52601.786 20/02/17,14:25:34,08,10,2, 11.8,1,1, 1.735, 10582.836, 171.780, 52600.975 20/02/17,14:25:34,09,10,2, 11.8,1,1, 1.735, 10581.089, 170.963, 52599.313 20/02/17,14:25:34,10,10,2, 11.8,1,1, 1.735, 10582.560, 171.801, 52602.326 20/02/17,14:25:34,11,10,2, 11.8,1,1, 1.735, 10582.016, 171.271, 52599.323 20/02/17,14:25:34,12,10,2, 11.8,1,1, 1.735, 10580.821, 171.017, 52600.059 20/02/17,14:25:34,13,10,2, 11.8,1,1, 1.735, 10582.690, 171.980, 52601.724 20/02/17,14:25:34,14,10,2, 11.8,1,1, 1.735, 10581.159, 171.085, 52598.738 20/02/17,14:25:34,15,10,2, 11.8,1,1, 1.735, 10581.668, 171.627, 52601.782 20/02/17,14:25:34,16,10,2, 11.8,1,1, 1.735, 10582.886, 171.843, 52600.976 20/02/17,14:25:34,17,10,2, 11.8,1,1, 1.735, 10581.051, 170.918, 52599.294 20/02/17,14:25:34,18,10,2, 11.8,1,1, 1.735, 10582.612, 171.797, 52602.318 20/02/17,14:25:34,19,10,2, 11.8,1,1, 1.735, 10582.049, 171.288, 52599.286 20/02/17,14:25:35,00,10,2, 11.9,1,1, 1.737, 10582.043, 171.288, 52599.286 20/02/17,14:25:35,01,10,2, 11.9,1,1, 1.737, 10581.152, 170.902, 52599.536 20/02/17,14:25:35,02,10,2, 11.9,1,1, 1.737, 10582.630, 171.736, 52602.202 20/02/17,14:25:35,03,10,2, 11.9,1,1, 1.737, 10581.914, 171.225, 52599.254 20/02/17,14:25:35,04,10,2, 11.9,1,1, 1.737, 10580.964, 171.038, 52600.235 20/02/17,14:25:35,05,10,2, 11.9,1,1, 1.737, 10582.568, 171.902, 52601.522 20/02/17,14:25:35,06,10,2, 11.9,1,1, 1.737, 10581.118, 171.113, 52598.895 20/02/17,14:25:35,07,10,2, 11.9,1,1, 1.737, 10581.840, 171.648, 52601.756 20/02/17,14:25:35,08,10,2, 11.9,1,1, 1.737, 10582.725, 171.827, 52600.900 20/02/17,14:25:35,09,10,2, 11.9,1,1, 1.737, 10581.111, 170.928, 52599.545 20/02/17,14:25:35,10,10,2, 11.9,1,1, 1.737, 10582.613, 171.745, 52602.173 20/02/17,14:25:35,11,10,2, 11.9,1,1, 1.737, 10581.934, 171.230, 52599.284 20/02/17,14:25:35,12,10,2, 11.9,1,1, 1.737, 10580.932, 171.046, 52600.220 20/02/17,14:25:35,13,10,2, 11.9,1,1, 1.737, 10582.602, 171.861, 52601.479 20/02/17,14:25:35,14,10,2, 11.9,1,1, 1.737, 10581.138, 171.065, 52598.826 20/02/17,14:25:35,15,10,2, 11.9,1,1, 1.737, 10581.810, 171.618, 52601.857 20/02/17,14:25:35,16,10,2, 11.9,1,1, 1.737, 10582.770, 171.838, 52600.805 20/02/17,14:25:35,17,10,2, 11.9,1,1, 1.737, 10581.119, 170.925, 52599.526 20/02/17,14:25:35,18,10,2, 11.9,1,1, 1.737, 10582.635, 171.775, 52602.170 20/02/17,14:25:35,19,10,2, 11.9,1,1, 1.737, 10581.962, 171.223, 52599.199 20/02/17,14:25:36,00,10,2, 11.9,1,1, 1.736, 10581.959, 171.223, 52599.199 20/02/17,14:25:36,01,10,2, 11.9,1,1, 1.736, 10581.092, 170.943, 52599.460 20/02/17,14:25:36,02,10,2, 11.9,1,1, 1.736, 10582.652, 171.770, 52602.291 20/02/17,14:25:36,03,10,2, 11.9,1,1, 1.736, 10581.994, 171.219, 52599.165 20/02/17,14:25:36,04,10,2, 11.9,1,1, 1.736, 10580.879, 171.009, 52600.157 20/02/17,14:25:36,05,10,2, 11.9,1,1, 1.736, 10582.671, 171.913, 52601.549 20/02/17,14:25:36,06,10,2, 11.9,1,1, 1.736, 10581.200, 171.068, 52598.671 20/02/17,14:25:36,07,10,2, 11.9,1,1, 1.736, 10581.866, 171.649, 52601.851 20/02/17,14:25:36,08,10,2, 11.9,1,1, 1.736, 10582.900, 171.843, 52600.856 20/02/17,14:25:36,09,10,2, 11.9,1,1, 1.736, 10581.105, 170.928, 52599.339 20/02/17,14:25:36,10,10,2, 11.9,1,1, 1.736, 10582.638, 171.867, 52602.255 20/02/17,14:25:36,11,10,2, 11.9,1,1, 1.736, 10582.022, 171.191, 52599.141 20/02/17,14:25:36,12,10,2, 11.9,1,1, 1.736, 10580.911, 171.073, 52600.135 20/02/17,14:25:36,13,10,2, 11.9,1,1, 1.736, 10582.661, 171.885, 52601.547 20/02/17,14:25:36,14,10,2, 11.9,1,1, 1.736, 10581.154, 171.013, 52598.736 20/02/17,14:25:36,15,10,2, 11.9,1,1, 1.736, 10581.823, 171.640, 52601.850 20/02/17,14:25:36,16,10,2, 11.9,1,1, 1.736, 10582.856, 171.797, 52600.806 20/02/17,14:25:36,17,10,2, 11.9,1,1, 1.736, 10581.109, 170.939, 52599.427 20/02/17,14:25:36,18,10,2, 11.9,1,1, 1.736, 10582.679, 171.860, 52602.281 20/02/17,14:25:36,19,10,2, 11.9,1,1, 1.736, 10582.002, 171.293, 52599.160 20/02/17,14:25:37,00,10,2, 11.8,1,1, 1.736, 10582.001, 171.293, 52599.160 20/02/17,14:25:37,01,10,2, 11.8,1,1, 1.736, 10581.228, 170.979, 52599.624 20/02/17,14:25:37,02,10,2, 11.8,1,1, 1.736, 10582.709, 171.785, 52602.110 20/02/17,14:25:37,03,10,2, 11.8,1,1, 1.736, 10581.884, 171.199, 52599.061 20/02/17,14:25:37,04,10,2, 11.8,1,1, 1.736, 10581.078, 171.082, 52600.296 20/02/17,14:25:37,05,10,2, 11.8,1,1, 1.736, 10582.655, 171.871, 52601.318 20/02/17,14:25:37,06,10,2, 11.8,1,1, 1.736, 10581.106, 171.019, 52598.830 20/02/17,14:25:37,07,10,2, 11.8,1,1, 1.736, 10581.984, 171.636, 52601.886 20/02/17,14:25:37,08,10,2, 11.8,1,1, 1.736, 10582.773, 171.774, 52600.654 20/02/17,14:25:37,09,10,2, 11.8,1,1, 1.736, 10581.180, 170.994, 52599.606 20/02/17,14:25:37,10,10,2, 11.8,1,1, 1.736, 10582.673, 171.805, 52602.073 20/02/17,14:25:37,11,10,2, 11.8,1,1, 1.736, 10581.879, 171.259, 52599.136 20/02/17,14:25:37,12,10,2, 11.8,1,1, 1.736, 10581.006, 171.114, 52600.345 20/02/17,14:25:37,13,10,2, 11.8,1,1, 1.736, 10582.642, 171.926, 52601.349 20/02/17,14:25:37,14,10,2, 11.8,1,1, 1.736, 10581.179, 171.015, 52598.934 20/02/17,14:25:37,15,10,2, 11.8,1,1, 1.736, 10581.944, 171.652, 52601.839 20/02/17,14:25:37,16,10,2, 11.8,1,1, 1.736, 10582.778, 171.699, 52600.625 20/02/17,14:25:37,17,10,2, 11.8,1,1, 1.736, 10581.190, 170.921, 52599.594 20/02/17,14:25:37,18,10,2, 11.8,1,1, 1.736, 10582.690, 171.791, 52602.129 20/02/17,14:25:37,19,10,2, 11.8,1,1, 1.736, 10581.884, 171.201, 52599.131 20/02/17,14:25:38,00,10,2, 11.9,1,1, 1.739, 10581.884, 171.201, 52599.131 20/02/17,14:25:38,01,10,2, 11.9,1,1, 1.739, 10581.443, 171.095, 52600.579 20/02/17,14:25:38,02,10,2, 11.9,1,1, 1.739, 10582.850, 171.688, 52601.416 20/02/17,14:25:38,03,10,2, 11.9,1,1, 1.739, 10581.479, 171.231, 52599.050 20/02/17,14:25:38,04,10,2, 11.9,1,1, 1.739, 10581.587, 171.227, 52601.109 20/02/17,14:25:38,05,10,2, 11.9,1,1, 1.739, 10582.413, 171.768, 52600.433 20/02/17,14:25:38,06,10,2, 11.9,1,1, 1.739, 10581.054, 171.173, 52599.492 20/02/17,14:25:38,07,10,2, 11.9,1,1, 1.739, 10582.479, 171.670, 52602.013 20/02/17,14:25:38,08,10,2, 11.9,1,1, 1.739, 10582.349, 171.666, 52599.984 20/02/17,14:25:38,09,10,2, 11.9,1,1, 1.739, 10581.478, 171.078, 52600.499 20/02/17,14:25:38,10,10,2, 11.9,1,1, 1.739, 10582.877, 171.622, 52601.406 20/02/17,14:25:38,11,10,2, 11.9,1,1, 1.739, 10581.459, 171.209, 52598.997 20/02/17,14:25:38,12,10,2, 11.9,1,1, 1.739, 10581.656, 171.202, 52601.082 20/02/17,14:25:38,13,10,2, 11.9,1,1, 1.739, 10582.441, 171.798, 52600.422 20/02/17,14:25:38,14,10,2, 11.9,1,1, 1.739, 10581.145, 171.180, 52599.629 20/02/17,14:25:38,15,10,2, 11.9,1,1, 1.739, 10582.438, 171.642, 52601.994 20/02/17,14:25:38,16,10,2, 11.9,1,1, 1.739, 10582.335, 171.606, 52599.930 20/02/17,14:25:38,17,10,2, 11.9,1,1, 1.739, 10581.498, 171.061, 52600.497 20/02/17,14:25:38,18,10,2, 11.9,1,1, 1.739, 10582.870, 171.702, 52601.476 20/02/17,14:25:38,19,10,2, 11.9,1,1, 1.739, 10581.447, 171.172, 52599.023 20/02/17,14:25:39,00,10,2, 11.9,1,1, 1.737, 10581.442, 171.172, 52599.023 20/02/17,14:25:39,01,10,2, 11.9,1,1, 1.737, 10581.547, 171.063, 52600.598 20/02/17,14:25:39,02,10,2, 11.9,1,1, 1.737, 10582.872, 171.649, 52601.361 20/02/17,14:25:39,03,10,2, 11.9,1,1, 1.737, 10581.378, 171.150, 52598.935 20/02/17,14:25:39,04,10,2, 11.9,1,1, 1.737, 10581.677, 171.164, 52601.103 20/02/17,14:25:39,05,10,2, 11.9,1,1, 1.737, 10582.437, 171.771, 52600.313 20/02/17,14:25:39,06,10,2, 11.9,1,1, 1.737, 10581.142, 171.155, 52599.645 20/02/17,14:25:39,07,10,2, 11.9,1,1, 1.737, 10582.543, 171.618, 52601.970 20/02/17,14:25:39,08,10,2, 11.9,1,1, 1.737, 10582.292, 171.620, 52599.856 20/02/17,14:25:39,09,10,2, 11.9,1,1, 1.737, 10581.529, 171.039, 52600.643 20/02/17,14:25:39,10,10,2, 11.9,1,1, 1.737, 10582.848, 171.671, 52601.370 20/02/17,14:25:39,11,10,2, 11.9,1,1, 1.737, 10581.401, 171.157, 52598.998 20/02/17,14:25:39,12,10,2, 11.9,1,1, 1.737, 10581.663, 171.145, 52601.179 20/02/17,14:25:39,13,10,2, 11.9,1,1, 1.737, 10582.371, 171.711, 52600.273 20/02/17,14:25:39,14,10,2, 11.9,1,1, 1.737, 10581.106, 171.148, 52599.627 20/02/17,14:25:39,15,10,2, 11.9,1,1, 1.737, 10582.604, 171.717, 52602.040 20/02/17,14:25:39,16,10,2, 11.9,1,1, 1.737, 10582.304, 171.682, 52599.874 20/02/17,14:25:39,17,10,2, 11.9,1,1, 1.737, 10581.574, 171.071, 52600.664 20/02/17,14:25:39,18,10,2, 11.9,1,1, 1.737, 10582.857, 171.605, 52601.407 20/02/17,14:25:39,19,10,2, 11.9,1,1, 1.737, 10581.432, 171.189, 52599.041 20/02/17,14:25:40,00,10,2, 11.8,1,1, 1.735, 10581.425, 171.189, 52599.041 20/02/17,14:25:40,01,10,2, 11.8,1,1, 1.735, 10581.537, 171.036, 52600.550 20/02/17,14:25:40,02,10,2, 11.8,1,1, 1.735, 10582.861, 171.625, 52601.535 20/02/17,14:25:40,03,10,2, 11.8,1,1, 1.735, 10581.542, 171.203, 52598.957 20/02/17,14:25:40,04,10,2, 11.8,1,1, 1.735, 10581.641, 171.139, 52601.022 20/02/17,14:25:40,05,10,2, 11.8,1,1, 1.735, 10582.466, 171.727, 52600.442 20/02/17,14:25:40,06,10,2, 11.8,1,1, 1.735, 10581.121, 171.104, 52599.479 20/02/17,14:25:40,07,10,2, 11.8,1,1, 1.735, 10582.497, 171.642, 52602.012 20/02/17,14:25:40,08,10,2, 11.8,1,1, 1.735, 10582.372, 171.671, 52600.020 20/02/17,14:25:40,09,10,2, 11.8,1,1, 1.735, 10581.521, 171.086, 52600.544 20/02/17,14:25:40,10,10,2, 11.8,1,1, 1.735, 10582.906, 171.608, 52601.600 20/02/17,14:25:40,11,10,2, 11.8,1,1, 1.735, 10581.505, 171.122, 52599.041 20/02/17,14:25:40,12,10,2, 11.8,1,1, 1.735, 10581.586, 171.150, 52601.036 20/02/17,14:25:40,13,10,2, 11.8,1,1, 1.735, 10582.479, 171.704, 52600.465 20/02/17,14:25:40,14,10,2, 11.8,1,1, 1.735, 10581.109, 171.064, 52599.451 20/02/17,14:25:40,15,10,2, 11.8,1,1, 1.735, 10582.471, 171.604, 52601.949 20/02/17,14:25:40,16,10,2, 11.8,1,1, 1.735, 10582.380, 171.639, 52600.006 20/02/17,14:25:40,17,10,2, 11.8,1,1, 1.735, 10581.564, 171.009, 52600.517 20/02/17,14:25:40,18,10,2, 11.8,1,1, 1.735, 10582.890, 171.656, 52601.555 20/02/17,14:25:40,19,10,2, 11.8,1,1, 1.735, 10581.475, 171.185, 52598.986 20/02/17,14:25:41,00,09,2, 11.9,1,1, 1.733, 10581.467, 171.185, 52598.986 20/02/17,14:25:41,01,09,2, 11.9,1,1, 1.733, 10581.580, 171.158, 52600.730 20/02/17,14:25:41,02,09,2, 11.9,1,1, 1.733, 10582.917, 171.606, 52601.498 20/02/17,14:25:41,03,09,2, 11.9,1,1, 1.733, 10581.487, 171.134, 52599.055 20/02/17,14:25:41,04,09,2, 11.9,1,1, 1.733, 10581.686, 171.112, 52601.085 20/02/17,14:25:41,05,09,2, 11.9,1,1, 1.733, 10582.416, 171.703, 52600.367 20/02/17,14:25:41,06,09,2, 11.9,1,1, 1.733, 10581.083, 171.090, 52599.500 20/02/17,14:25:41,07,09,2, 11.9,1,1, 1.733, 10582.518, 171.564, 52601.979 20/02/17,14:25:41,08,09,2, 11.9,1,1, 1.733, 10582.338, 171.623, 52599.974 20/02/17,14:25:41,09,09,2, 11.9,1,1, 1.733, 10581.559, 171.113, 52600.575 20/02/17,14:25:41,10,09,2, 11.9,1,1, 1.733, 10582.939, 171.646, 52601.532 20/02/17,14:25:41,11,09,2, 11.9,1,1, 1.733, 10581.484, 171.195, 52599.109 20/02/17,14:25:41,12,09,2, 11.9,1,1, 1.733, 10581.644, 171.132, 52601.013 20/02/17,14:25:41,13,09,2, 11.9,1,1, 1.733, 10582.478, 171.711, 52600.431 20/02/17,14:25:41,14,09,2, 11.9,1,1, 1.733, 10581.107, 171.091, 52599.526 20/02/17,14:25:41,15,09,2, 11.9,1,1, 1.733, 10582.493, 171.578, 52601.916 20/02/17,14:25:41,16,09,2, 11.9,1,1, 1.733, 10582.336, 171.595, 52599.856 20/02/17,14:25:41,17,09,2, 11.9,1,1, 1.733, 10581.530, 171.037, 52600.623 20/02/17,14:25:41,18,09,2, 11.9,1,1, 1.733, 10582.918, 171.635, 52601.485 20/02/17,14:25:41,19,09,2, 11.9,1,1, 1.733, 10581.553, 171.230, 52599.085 20/02/17,14:25:42,00,10,2, 11.8,1,1, 1.735, 10581.551, 171.230, 52599.085 20/02/17,14:25:42,01,10,2, 11.8,1,1, 1.735, 10580.890, 170.989, 52599.833 20/02/17,14:25:42,02,10,2, 11.8,1,1, 1.735, 10583.319, 171.815, 52602.656 20/02/17,14:25:42,03,10,2, 11.8,1,1, 1.735, 10581.625, 171.108, 52598.282 20/02/17,14:25:42,04,10,2, 11.8,1,1, 1.735, 10581.160, 171.174, 52601.123 20/02/17,14:25:42,05,10,2, 11.8,1,1, 1.735, 10583.057, 171.814, 52601.164 20/02/17,14:25:42,06,10,2, 11.8,1,1, 1.735, 10580.641, 170.970, 52598.302 20/02/17,14:25:42,07,10,2, 11.8,1,1, 1.735, 10582.368, 171.714, 52602.720 20/02/17,14:25:42,08,10,2, 11.8,1,1, 1.735, 10582.808, 171.632, 52599.848 20/02/17,14:25:42,09,10,2, 11.8,1,1, 1.735, 10580.903, 170.968, 52599.758 20/02/17,14:25:42,10,10,2, 11.8,1,1, 1.735, 10583.297, 171.787, 52602.701 20/02/17,14:25:42,11,10,2, 11.8,1,1, 1.735, 10581.686, 171.094, 52598.319 20/02/17,14:25:42,12,10,2, 11.8,1,1, 1.735, 10581.122, 171.237, 52601.120 20/02/17,14:25:42,13,10,2, 11.8,1,1, 1.735, 10583.061, 171.822, 52601.288 20/02/17,14:25:42,14,10,2, 11.8,1,1, 1.735, 10580.694, 171.018, 52598.354 20/02/17,14:25:42,15,10,2, 11.8,1,1, 1.735, 10582.307, 171.695, 52602.723 20/02/17,14:25:42,16,10,2, 11.8,1,1, 1.735, 10582.816, 171.594, 52599.885 20/02/17,14:25:42,17,10,2, 11.8,1,1, 1.735, 10580.903, 170.934, 52599.815 20/02/17,14:25:42,18,10,2, 11.8,1,1, 1.735, 10583.292, 171.802, 52602.668 20/02/17,14:25:42,19,10,2, 11.8,1,1, 1.735, 10581.668, 171.074, 52598.284 20/02/17,14:25:43,00,10,2, 11.9,1,1, 1.736, 10581.667, 171.074, 52598.284 20/02/17,14:25:43,01,10,2, 11.9,1,1, 1.736, 10580.864, 170.985, 52599.855 20/02/17,14:25:43,02,10,2, 11.9,1,1, 1.736, 10583.235, 171.772, 52602.640 20/02/17,14:25:43,03,10,2, 11.9,1,1, 1.736, 10581.667, 171.064, 52598.397 20/02/17,14:25:43,04,10,2, 11.9,1,1, 1.736, 10581.190, 171.174, 52601.100 20/02/17,14:25:43,05,10,2, 11.9,1,1, 1.736, 10583.015, 171.827, 52601.172 20/02/17,14:25:43,06,10,2, 11.9,1,1, 1.736, 10580.686, 171.004, 52598.289 20/02/17,14:25:43,07,10,2, 11.9,1,1, 1.736, 10582.297, 171.673, 52602.647 20/02/17,14:25:43,08,10,2, 11.9,1,1, 1.736, 10582.746, 171.645, 52599.937 20/02/17,14:25:43,09,10,2, 11.9,1,1, 1.736, 10580.891, 171.017, 52599.850 20/02/17,14:25:43,10,10,2, 11.9,1,1, 1.736, 10583.274, 171.815, 52602.710 20/02/17,14:25:43,11,10,2, 11.9,1,1, 1.736, 10581.669, 171.053, 52598.302 20/02/17,14:25:43,12,10,2, 11.9,1,1, 1.736, 10581.139, 171.098, 52601.001 20/02/17,14:25:43,13,10,2, 11.9,1,1, 1.736, 10583.052, 171.841, 52601.089 20/02/17,14:25:43,14,10,2, 11.9,1,1, 1.736, 10580.712, 171.051, 52598.356 20/02/17,14:25:43,15,10,2, 11.9,1,1, 1.736, 10582.297, 171.739, 52602.650 20/02/17,14:25:43,16,10,2, 11.9,1,1, 1.736, 10582.793, 171.676, 52599.836 20/02/17,14:25:43,17,10,2, 11.9,1,1, 1.736, 10580.961, 171.026, 52599.911 20/02/17,14:25:43,18,10,2, 11.9,1,1, 1.736, 10583.255, 171.785, 52602.582 20/02/17,14:25:43,19,10,2, 11.9,1,1, 1.736, 10581.681, 171.117, 52598.323 20/02/17,14:25:44,00,09,2, 11.9,1,1, 1.737, 10581.676, 171.117, 52598.323 20/02/17,14:25:44,01,09,2, 11.9,1,1, 1.737, 10580.881, 171.019, 52599.727 20/02/17,14:25:44,02,09,2, 11.9,1,1, 1.737, 10583.185, 171.814, 52602.717 20/02/17,14:25:44,03,09,2, 11.9,1,1, 1.737, 10581.799, 171.160, 52598.525 20/02/17,14:25:44,04,09,2, 11.9,1,1, 1.737, 10581.081, 171.095, 52600.844 20/02/17,14:25:44,05,09,2, 11.9,1,1, 1.737, 10583.029, 171.812, 52601.201 20/02/17,14:25:44,06,09,2, 11.9,1,1, 1.737, 10580.769, 171.068, 52598.325 20/02/17,14:25:44,07,09,2, 11.9,1,1, 1.737, 10582.081, 171.705, 52602.525 20/02/17,14:25:44,08,09,2, 11.9,1,1, 1.737, 10582.828, 171.746, 52600.041 20/02/17,14:25:44,09,09,2, 11.9,1,1, 1.737, 10580.873, 171.085, 52599.740 20/02/17,14:25:44,10,09,2, 11.9,1,1, 1.737, 10583.194, 171.828, 52602.747 20/02/17,14:25:44,11,09,2, 11.9,1,1, 1.737, 10581.840, 171.162, 52598.496 20/02/17,14:25:44,12,09,2, 11.9,1,1, 1.737, 10580.976, 171.148, 52600.726 20/02/17,14:25:44,13,09,2, 11.9,1,1, 1.737, 10583.334, 171.748, 52601.154 20/02/17,14:25:44,14,09,2, 11.9,1,1, 1.737, 10580.589, 170.969, 52598.506 20/02/17,14:25:44,15,09,2, 11.9,1,1, 1.737, 10582.072, 171.668, 52602.470 20/02/17,14:25:44,16,09,2, 11.9,1,1, 1.737, 10582.887, 171.697, 52599.550 20/02/17,14:25:44,17,09,2, 11.9,1,1, 1.737, 10580.637, 171.046, 52599.852 20/02/17,14:25:44,18,09,2, 11.9,1,1, 1.737, 10583.524, 171.823, 52603.104 20/02/17,14:25:44,19,09,2, 11.9,1,1, 1.737, 10581.603, 171.106, 52597.917 20/02/17,14:25:45,00,09,2, 11.9,1,1, 1.736, 10581.601, 171.106, 52597.917 20/02/17,14:25:45,01,09,2, 11.9,1,1, 1.736, 10580.667, 171.170, 52599.823 20/02/17,14:25:45,02,09,2, 11.9,1,1, 1.736, 10583.498, 171.910, 52603.215 20/02/17,14:25:45,03,09,2, 11.9,1,1, 1.736, 10581.741, 171.179, 52598.170 20/02/17,14:25:45,04,09,2, 11.9,1,1, 1.736, 10581.076, 171.182, 52601.380 20/02/17,14:25:45,05,09,2, 11.9,1,1, 1.736, 10583.333, 171.712, 52601.287 20/02/17,14:25:45,06,09,2, 11.9,1,1, 1.736, 10580.344, 170.961, 52597.773 20/02/17,14:25:45,07,09,2, 11.9,1,1, 1.736, 10582.131, 171.671, 52602.889 20/02/17,14:25:45,08,09,2, 11.9,1,1, 1.736, 10582.791, 171.641, 52599.685 20/02/17,14:25:45,09,09,2, 11.9,1,1, 1.736, 10580.597, 171.112, 52599.642 20/02/17,14:25:45,10,09,2, 11.9,1,1, 1.736, 10583.473, 171.913, 52603.146 20/02/17,14:25:45,11,09,2, 11.9,1,1, 1.736, 10581.780, 171.216, 52598.074 20/02/17,14:25:45,12,09,2, 11.9,1,1, 1.736, 10581.072, 171.154, 52601.287 20/02/17,14:25:45,13,09,2, 11.9,1,1, 1.736, 10583.352, 171.712, 52601.247 20/02/17,14:25:45,14,09,2, 11.9,1,1, 1.736, 10580.477, 170.983, 52597.804 20/02/17,14:25:45,15,09,2, 11.9,1,1, 1.736, 10582.101, 171.687, 52602.852 20/02/17,14:25:45,16,09,2, 11.9,1,1, 1.736, 10582.861, 171.733, 52599.690 20/02/17,14:25:45,17,09,2, 11.9,1,1, 1.736, 10580.554, 171.096, 52599.663 20/02/17,14:25:45,18,09,2, 11.9,1,1, 1.736, 10583.503, 171.934, 52603.283 20/02/17,14:25:45,19,09,2, 11.9,1,1, 1.736, 10581.834, 171.248, 52598.137 20/02/17,14:25:46,00,09,2, 11.8,1,1, 1.738, 10581.826, 171.248, 52598.137 20/02/17,14:25:46,01,09,2, 11.8,1,1, 1.738, 10580.476, 171.059, 52599.247 20/02/17,14:25:46,02,09,2, 11.8,1,1, 1.738, 10583.294, 171.930, 52603.458 20/02/17,14:25:46,03,09,2, 11.8,1,1, 1.738, 10582.095, 171.327, 52598.426 20/02/17,14:25:46,04,09,2, 11.8,1,1, 1.738, 10580.942, 171.136, 52600.972 20/02/17,14:25:46,05,09,2, 11.8,1,1, 1.738, 10583.486, 171.813, 52601.870 20/02/17,14:25:46,06,09,2, 11.8,1,1, 1.738, 10580.578, 170.970, 52597.590 20/02/17,14:25:46,07,09,2, 11.8,1,1, 1.738, 10581.823, 171.590, 52602.589 20/02/17,14:25:46,08,09,2, 11.8,1,1, 1.738, 10582.982, 171.729, 52600.104 20/02/17,14:25:46,09,09,2, 11.8,1,1, 1.738, 10580.475, 171.053, 52599.119 20/02/17,14:25:46,10,09,2, 11.8,1,1, 1.738, 10583.319, 171.894, 52603.396 20/02/17,14:25:46,11,09,2, 11.8,1,1, 1.738, 10582.100, 171.327, 52598.460 20/02/17,14:25:46,12,09,2, 11.8,1,1, 1.738, 10580.947, 171.126, 52600.887 20/02/17,14:25:46,13,09,2, 11.8,1,1, 1.738, 10583.432, 171.821, 52601.803 20/02/17,14:25:46,14,09,2, 11.8,1,1, 1.738, 10580.660, 170.976, 52597.552 20/02/17,14:25:46,15,09,2, 11.8,1,1, 1.738, 10581.716, 171.592, 52602.486 20/02/17,14:25:46,16,09,2, 11.8,1,1, 1.738, 10582.909, 171.714, 52600.048 20/02/17,14:25:46,17,09,2, 11.8,1,1, 1.738, 10580.457, 171.062, 52599.031 20/02/17,14:25:46,18,09,2, 11.8,1,1, 1.738, 10583.280, 171.831, 52603.427 20/02/17,14:25:46,19,09,2, 11.8,1,1, 1.738, 10582.112, 171.264, 52598.460 20/02/17,14:25:47,00,09,2, 11.9,1,1, 1.736, 10582.110, 171.264, 52598.460 20/02/17,14:25:47,01,09,2, 11.9,1,1, 1.736, 10580.382, 171.097, 52598.925 20/02/17,14:25:47,02,09,2, 11.9,1,1, 1.736, 10583.066, 171.812, 52603.332 20/02/17,14:25:47,03,09,2, 11.9,1,1, 1.736, 10582.325, 171.437, 52598.724 20/02/17,14:25:47,04,09,2, 11.9,1,1, 1.736, 10580.956, 171.081, 52600.814 20/02/17,14:25:47,05,09,2, 11.9,1,1, 1.736, 10583.557, 171.822, 52602.151 20/02/17,14:25:47,06,09,2, 11.9,1,1, 1.736, 10580.768, 170.981, 52597.542 20/02/17,14:25:47,07,09,2, 11.9,1,1, 1.736, 10581.611, 171.481, 52602.240 20/02/17,14:25:47,08,09,2, 11.9,1,1, 1.736, 10582.956, 171.804, 52600.192 20/02/17,14:25:47,09,09,2, 11.9,1,1, 1.736, 10580.376, 171.028, 52598.815 20/02/17,14:25:47,10,09,2, 11.9,1,1, 1.736, 10583.034, 171.889, 52603.346 20/02/17,14:25:47,11,09,2, 11.9,1,1, 1.736, 10582.282, 171.370, 52598.619 20/02/17,14:25:47,12,09,2, 11.9,1,1, 1.736, 10580.889, 171.034, 52600.626 20/02/17,14:25:47,13,09,2, 11.9,1,1, 1.736, 10583.543, 171.772, 52602.088 20/02/17,14:25:47,14,09,2, 11.9,1,1, 1.736, 10580.809, 171.043, 52597.640 20/02/17,14:25:47,15,09,2, 11.9,1,1, 1.736, 10581.546, 171.424, 52602.186 20/02/17,14:25:47,16,09,2, 11.9,1,1, 1.736, 10582.999, 171.783, 52600.253 20/02/17,14:25:47,17,09,2, 11.9,1,1, 1.736, 10580.409, 171.065, 52598.787 20/02/17,14:25:47,18,09,2, 11.9,1,1, 1.736, 10582.986, 171.822, 52603.331 20/02/17,14:25:47,19,09,2, 11.9,1,1, 1.736, 10582.500, 171.495, 52598.817 20/02/17,14:25:48,00,09,2, 11.8,1,1, 1.739, 10582.494, 171.495, 52598.817 20/02/17,14:25:48,01,09,2, 11.8,1,1, 1.739, 10580.329, 171.057, 52598.281 20/02/17,14:25:48,02,09,2, 11.8,1,1, 1.739, 10582.662, 171.805, 52603.290 20/02/17,14:25:48,03,09,2, 11.8,1,1, 1.739, 10582.643, 171.591, 52599.256 20/02/17,14:25:48,04,09,2, 11.8,1,1, 1.739, 10580.761, 171.138, 52600.250 20/02/17,14:25:48,05,09,2, 11.8,1,1, 1.739, 10583.538, 171.847, 52602.694 20/02/17,14:25:48,06,09,2, 11.8,1,1, 1.739, 10581.256, 171.053, 52597.670 20/02/17,14:25:48,07,09,2, 11.8,1,1, 1.739, 10581.276, 171.300, 52601.764 20/02/17,14:25:48,08,09,2, 11.8,1,1, 1.739, 10583.179, 171.782, 52600.772 20/02/17,14:25:48,09,09,2, 11.8,1,1, 1.739, 10580.314, 171.044, 52598.199 20/02/17,14:25:48,10,09,2, 11.8,1,1, 1.739, 10582.628, 171.875, 52603.299 20/02/17,14:25:48,11,09,2, 11.8,1,1, 1.739, 10582.665, 171.643, 52599.323 20/02/17,14:25:48,12,09,2, 11.8,1,1, 1.739, 10580.752, 171.148, 52600.195 20/02/17,14:25:48,13,09,2, 11.8,1,1, 1.739, 10583.548, 171.844, 52602.838 20/02/17,14:25:48,14,09,2, 11.8,1,1, 1.739, 10581.289, 171.075, 52597.737 20/02/17,14:25:48,15,09,2, 11.8,1,1, 1.739, 10581.200, 171.335, 52601.669 20/02/17,14:25:48,16,09,2, 11.8,1,1, 1.739, 10583.196, 171.838, 52600.925 20/02/17,14:25:48,17,09,2, 11.8,1,1, 1.739, 10580.341, 171.039, 52598.202 20/02/17,14:25:48,18,09,2, 11.8,1,1, 1.739, 10582.604, 171.839, 52603.267 20/02/17,14:25:48,19,09,2, 11.8,1,1, 1.739, 10582.748, 171.648, 52599.334 20/02/17,14:25:49,00,09,2, 11.9,1,1, 1.740, 10582.744, 171.648, 52599.334 20/02/17,14:25:49,01,09,2, 11.9,1,1, 1.740, 10580.393, 171.055, 52597.794 20/02/17,14:25:49,02,09,2, 11.9,1,1, 1.740, 10582.278, 171.767, 52602.983 20/02/17,14:25:49,03,09,2, 11.9,1,1, 1.740, 10582.815, 171.767, 52599.565 20/02/17,14:25:49,04,09,2, 11.9,1,1, 1.740, 10580.598, 171.132, 52599.692 20/02/17,14:25:49,05,09,2, 11.9,1,1, 1.740, 10583.507, 171.915, 52603.158 20/02/17,14:25:49,06,09,2, 11.9,1,1, 1.740, 10581.775, 171.203, 52597.996 20/02/17,14:25:49,07,09,2, 11.9,1,1, 1.740, 10581.163, 171.225, 52601.350 20/02/17,14:25:49,08,09,2, 11.9,1,1, 1.740, 10583.342, 171.796, 52601.275 20/02/17,14:25:49,09,09,2, 11.9,1,1, 1.740, 10580.452, 171.047, 52597.770 20/02/17,14:25:49,10,09,2, 11.9,1,1, 1.740, 10582.174, 171.750, 52602.864 20/02/17,14:25:49,11,09,2, 11.9,1,1, 1.740, 10582.874, 171.766, 52599.767 20/02/17,14:25:49,12,09,2, 11.9,1,1, 1.740, 10580.596, 171.126, 52599.634 20/02/17,14:25:49,13,09,2, 11.9,1,1, 1.740, 10583.501, 171.903, 52603.239 20/02/17,14:25:49,14,09,2, 11.9,1,1, 1.740, 10581.832, 171.256, 52598.097 20/02/17,14:25:49,15,09,2, 11.9,1,1, 1.740, 10581.089, 171.144, 52601.254 20/02/17,14:25:49,16,09,2, 11.9,1,1, 1.740, 10583.326, 171.784, 52601.350 20/02/17,14:25:49,17,09,2, 11.9,1,1, 1.740, 10580.495, 170.968, 52597.699 20/02/17,14:25:49,18,09,2, 11.9,1,1, 1.740, 10581.983, 171.634, 52602.741 20/02/17,14:25:49,19,09,2, 11.9,1,1, 1.740, 10582.942, 171.810, 52599.928 20/02/17,14:25:50,00,09,2, 11.9,1,1, 1.735, 10582.936, 171.810, 52599.928 20/02/17,14:25:50,01,09,2, 11.9,1,1, 1.735, 10580.279, 171.027, 52597.624 20/02/17,14:25:50,02,09,2, 11.9,1,1, 1.735, 10582.250, 171.622, 52603.020 20/02/17,14:25:50,03,09,2, 11.9,1,1, 1.735, 10582.635, 171.701, 52599.116 20/02/17,14:25:50,04,09,2, 11.9,1,1, 1.735, 10580.434, 171.293, 52599.802 20/02/17,14:25:50,05,09,2, 11.9,1,1, 1.735, 10583.652, 171.915, 52603.440 20/02/17,14:25:50,06,09,2, 11.9,1,1, 1.735, 10581.733, 171.386, 52597.974 20/02/17,14:25:50,07,09,2, 11.9,1,1, 1.735, 10581.283, 171.333, 52601.873 20/02/17,14:25:50,08,09,2, 11.9,1,1, 1.735, 10583.574, 171.732, 52601.267 20/02/17,14:25:50,09,09,2, 11.9,1,1, 1.735, 10580.331, 171.023, 52597.612 20/02/17,14:25:50,10,09,2, 11.9,1,1, 1.735, 10582.171, 171.568, 52602.978 20/02/17,14:25:50,11,09,2, 11.9,1,1, 1.735, 10582.629, 171.704, 52599.245 20/02/17,14:25:50,12,09,2, 11.9,1,1, 1.735, 10580.366, 171.305, 52599.702 20/02/17,14:25:50,13,09,2, 11.9,1,1, 1.735, 10583.580, 171.943, 52603.332 20/02/17,14:25:50,14,09,2, 11.9,1,1, 1.735, 10581.800, 171.430, 52598.063 20/02/17,14:25:50,15,09,2, 11.9,1,1, 1.735, 10581.297, 171.314, 52601.785 20/02/17,14:25:50,16,09,2, 11.9,1,1, 1.735, 10583.594, 171.735, 52601.339 20/02/17,14:25:50,17,09,2, 11.9,1,1, 1.735, 10580.404, 171.068, 52597.633 20/02/17,14:25:50,18,09,2, 11.9,1,1, 1.735, 10582.173, 171.597, 52603.020 20/02/17,14:25:50,19,09,2, 11.9,1,1, 1.735, 10582.663, 171.644, 52599.195 20/02/17,14:25:51,00,09,2, 11.8,1,1, 1.734, 10582.660, 171.644, 52599.195 20/02/17,14:25:51,01,09,2, 11.8,1,1, 1.734, 10580.683, 171.156, 52597.528 20/02/17,14:25:51,02,09,2, 11.8,1,1, 1.734, 10581.895, 171.541, 52602.699 20/02/17,14:25:51,03,09,2, 11.8,1,1, 1.734, 10582.872, 171.689, 52599.607 20/02/17,14:25:51,04,09,2, 11.8,1,1, 1.734, 10580.110, 171.210, 52598.837 20/02/17,14:25:51,05,09,2, 11.8,1,1, 1.734, 10583.175, 171.894, 52603.465 20/02/17,14:25:51,06,09,2, 11.8,1,1, 1.734, 10582.060, 171.633, 52598.312 20/02/17,14:25:51,07,09,2, 11.8,1,1, 1.734, 10580.988, 171.350, 52601.297 20/02/17,14:25:51,08,09,2, 11.8,1,1, 1.734, 10583.825, 171.885, 52602.212 20/02/17,14:25:51,09,09,2, 11.8,1,1, 1.734, 10580.780, 171.181, 52597.533 20/02/17,14:25:51,10,09,2, 11.8,1,1, 1.734, 10581.856, 171.427, 52602.629 20/02/17,14:25:51,11,09,2, 11.8,1,1, 1.734, 10582.949, 171.684, 52599.719 20/02/17,14:25:51,12,09,2, 11.8,1,1, 1.734, 10580.082, 171.241, 52598.749 20/02/17,14:25:51,13,09,2, 11.8,1,1, 1.734, 10583.160, 171.901, 52603.424 20/02/17,14:25:51,14,09,2, 11.8,1,1, 1.734, 10582.103, 171.575, 52598.366 20/02/17,14:25:51,15,09,2, 11.8,1,1, 1.734, 10581.011, 171.347, 52601.245 20/02/17,14:25:51,16,09,2, 11.8,1,1, 1.734, 10583.846, 171.891, 52602.307 20/02/17,14:25:51,17,09,2, 11.8,1,1, 1.734, 10580.858, 171.160, 52597.535 20/02/17,14:25:51,18,09,2, 11.8,1,1, 1.734, 10581.720, 171.466, 52602.450 20/02/17,14:25:51,19,09,2, 11.8,1,1, 1.734, 10583.027, 171.709, 52599.918 20/02/17,14:25:52,00,09,2, 11.8,1,1, 1.736, 10583.019, 171.709, 52599.918 20/02/17,14:25:52,01,09,2, 11.8,1,1, 1.736, 10581.415, 171.334, 52597.765 20/02/17,14:25:52,02,09,2, 11.8,1,1, 1.736, 10581.464, 171.394, 52602.138 20/02/17,14:25:52,03,09,2, 11.8,1,1, 1.736, 10583.300, 171.707, 52600.587 20/02/17,14:25:52,04,09,2, 11.8,1,1, 1.736, 10580.120, 171.199, 52597.956 20/02/17,14:25:52,05,09,2, 11.8,1,1, 1.736, 10582.496, 171.801, 52603.243 20/02/17,14:25:52,06,09,2, 11.8,1,1, 1.736, 10582.432, 171.680, 52598.870 20/02/17,14:25:52,07,09,2, 11.8,1,1, 1.736, 10580.593, 171.388, 52600.283 20/02/17,14:25:52,08,09,2, 11.8,1,1, 1.736, 10583.785, 172.014, 52603.139 20/02/17,14:25:52,09,09,2, 11.8,1,1, 1.736, 10581.446, 171.384, 52597.832 20/02/17,14:25:52,10,09,2, 11.8,1,1, 1.736, 10581.419, 171.430, 52602.129 20/02/17,14:25:52,11,09,2, 11.8,1,1, 1.736, 10583.396, 171.721, 52600.784 20/02/17,14:25:52,12,09,2, 11.8,1,1, 1.736, 10580.169, 171.137, 52597.863 20/02/17,14:25:52,13,09,2, 11.8,1,1, 1.736, 10582.481, 171.723, 52603.139 20/02/17,14:25:52,14,09,2, 11.8,1,1, 1.736, 10582.487, 171.732, 52598.865 20/02/17,14:25:52,15,09,2, 11.8,1,1, 1.736, 10580.496, 171.362, 52600.148 20/02/17,14:25:52,16,09,2, 11.8,1,1, 1.736, 10583.734, 172.018, 52603.153 20/02/17,14:25:52,17,09,2, 11.8,1,1, 1.736, 10581.544, 171.391, 52597.828 20/02/17,14:25:52,18,09,2, 11.8,1,1, 1.736, 10581.436, 171.503, 52602.080 20/02/17,14:25:52,19,09,2, 11.8,1,1, 1.736, 10583.436, 171.793, 52600.881 20/02/17,14:25:53,00,10,2, 11.9,1,1, 1.737, 10583.428, 171.793, 52600.881 20/02/17,14:25:53,01,10,2, 11.9,1,1, 1.737, 10581.111, 171.443, 52597.053 20/02/17,14:25:53,02,10,2, 11.9,1,1, 1.737, 10581.641, 171.679, 52603.129 20/02/17,14:25:53,03,10,2, 11.9,1,1, 1.737, 10583.880, 171.753, 52600.866 20/02/17,14:25:53,04,10,2, 11.9,1,1, 1.737, 10579.847, 171.276, 52597.543 20/02/17,14:25:53,05,10,2, 11.9,1,1, 1.737, 10582.760, 171.825, 52603.920 20/02/17,14:25:53,06,10,2, 11.9,1,1, 1.737, 10582.331, 171.548, 52597.952 20/02/17,14:25:53,07,10,2, 11.9,1,1, 1.737, 10580.031, 171.441, 52600.169 20/02/17,14:25:53,08,10,2, 11.9,1,1, 1.737, 10584.061, 171.996, 52603.555 20/02/17,14:25:53,09,10,2, 11.9,1,1, 1.737, 10581.199, 171.435, 52597.187 20/02/17,14:25:53,10,10,2, 11.9,1,1, 1.737, 10581.531, 171.597, 52602.946 20/02/17,14:25:53,11,10,2, 11.9,1,1, 1.737, 10583.946, 171.679, 52600.879 20/02/17,14:25:53,12,10,2, 11.9,1,1, 1.737, 10579.918, 171.225, 52597.459 20/02/17,14:25:53,13,10,2, 11.9,1,1, 1.737, 10582.739, 171.796, 52603.857 20/02/17,14:25:53,14,10,2, 11.9,1,1, 1.737, 10582.439, 171.537, 52598.055 20/02/17,14:25:53,15,10,2, 11.9,1,1, 1.737, 10579.990, 171.421, 52600.046 20/02/17,14:25:53,16,10,2, 11.9,1,1, 1.737, 10583.953, 171.954, 52603.517 20/02/17,14:25:53,17,10,2, 11.9,1,1, 1.737, 10581.205, 171.425, 52597.084 20/02/17,14:25:53,18,10,2, 11.9,1,1, 1.737, 10581.466, 171.609, 52602.816 20/02/17,14:25:53,19,10,2, 11.9,1,1, 1.737, 10583.984, 171.715, 52601.052 20/02/17,14:25:54,00,10,2, 11.9,1,1, 1.732, 10583.979, 171.715, 52601.052 20/02/17,14:25:54,01,10,2, 11.9,1,1, 1.732, 10581.740, 171.572, 52597.456 20/02/17,14:25:54,02,10,2, 11.9,1,1, 1.732, 10580.894, 171.623, 52601.911 20/02/17,14:25:54,03,10,2, 11.9,1,1, 1.732, 10584.254, 171.915, 52602.240 20/02/17,14:25:54,04,10,2, 11.9,1,1, 1.732, 10580.478, 171.277, 52597.136 20/02/17,14:25:54,05,10,2, 11.9,1,1, 1.732, 10582.221, 171.726, 52603.566 20/02/17,14:25:54,06,10,2, 11.9,1,1, 1.732, 10583.061, 171.658, 52599.161 20/02/17,14:25:54,07,10,2, 11.9,1,1, 1.732, 10579.743, 171.366, 52598.667 20/02/17,14:25:54,08,10,2, 11.9,1,1, 1.732, 10583.445, 171.996, 52603.857 20/02/17,14:25:54,09,10,2, 11.9,1,1, 1.732, 10581.753, 171.604, 52597.419 20/02/17,14:25:54,10,10,2, 11.9,1,1, 1.732, 10580.848, 171.604, 52601.751 20/02/17,14:25:54,11,10,2, 11.9,1,1, 1.732, 10584.250, 171.945, 52602.396 20/02/17,14:25:54,12,10,2, 11.9,1,1, 1.732, 10580.533, 171.248, 52597.107 20/02/17,14:25:54,13,10,2, 11.9,1,1, 1.732, 10582.163, 171.742, 52603.424 20/02/17,14:25:54,14,10,2, 11.9,1,1, 1.732, 10583.104, 171.723, 52599.252 20/02/17,14:25:54,15,10,2, 11.9,1,1, 1.732, 10579.734, 171.368, 52598.580 20/02/17,14:25:54,16,10,2, 11.9,1,1, 1.732, 10583.374, 172.037, 52603.859 20/02/17,14:25:54,17,10,2, 11.9,1,1, 1.732, 10581.883, 171.625, 52597.476 20/02/17,14:25:54,18,10,2, 11.9,1,1, 1.732, 10580.807, 171.611, 52601.646 20/02/17,14:25:54,19,10,2, 11.9,1,1, 1.732, 10584.175, 171.937, 52602.399 20/02/17,14:25:55,00,10,2, 11.9,1,1, 1.738, 10584.171, 171.937, 52602.399 20/02/17,14:25:55,01,10,2, 11.9,1,1, 1.738, 10582.655, 171.841, 52599.128 20/02/17,14:25:55,02,10,2, 11.9,1,1, 1.738, 10580.346, 171.456, 52599.634 20/02/17,14:25:55,03,10,2, 11.9,1,1, 1.738, 10583.626, 172.071, 52603.372 20/02/17,14:25:55,04,10,2, 11.9,1,1, 1.738, 10581.758, 171.539, 52597.977 20/02/17,14:25:55,05,10,2, 11.9,1,1, 1.738, 10581.311, 171.518, 52601.800 20/02/17,14:25:55,06,10,2, 11.9,1,1, 1.738, 10583.709, 171.911, 52601.456 20/02/17,14:25:55,07,10,2, 11.9,1,1, 1.738, 10580.409, 171.268, 52597.549 20/02/17,14:25:55,08,10,2, 11.9,1,1, 1.738, 10582.206, 171.784, 52603.046 20/02/17,14:25:55,09,10,2, 11.9,1,1, 1.738, 10582.728, 171.906, 52599.269 20/02/17,14:25:55,10,10,2, 11.9,1,1, 1.738, 10580.283, 171.466, 52599.513 20/02/17,14:25:55,11,10,2, 11.9,1,1, 1.738, 10583.582, 172.110, 52603.467 20/02/17,14:25:55,12,10,2, 11.9,1,1, 1.738, 10581.803, 171.595, 52598.027 20/02/17,14:25:55,13,10,2, 11.9,1,1, 1.738, 10581.247, 171.525, 52601.750 20/02/17,14:25:55,14,10,2, 11.9,1,1, 1.738, 10583.704, 171.892, 52601.557 20/02/17,14:25:55,15,10,2, 11.9,1,1, 1.738, 10580.473, 171.239, 52597.518 20/02/17,14:25:55,16,10,2, 11.9,1,1, 1.738, 10582.126, 171.784, 52602.926 20/02/17,14:25:55,17,10,2, 11.9,1,1, 1.738, 10582.736, 171.874, 52599.242 20/02/17,14:25:55,18,10,2, 11.9,1,1, 1.738, 10580.285, 171.426, 52599.342 20/02/17,14:25:55,19,10,2, 11.9,1,1, 1.738, 10583.508, 172.080, 52603.422 20/02/17,14:25:56,00,10,2, 11.8,1,1, 1.738, 10583.503, 172.080, 52603.422 20/02/17,14:25:56,01,10,2, 11.8,1,1, 1.738, 10583.143, 171.932, 52600.147 20/02/17,14:25:56,02,10,2, 11.8,1,1, 1.738, 10580.164, 171.350, 52598.363 20/02/17,14:25:56,03,10,2, 11.8,1,1, 1.738, 10582.935, 172.039, 52603.380 20/02/17,14:25:56,04,10,2, 11.8,1,1, 1.738, 10582.382, 171.749, 52598.604 20/02/17,14:25:56,05,10,2, 11.8,1,1, 1.738, 10580.848, 171.525, 52600.864 20/02/17,14:25:56,06,10,2, 11.8,1,1, 1.738, 10583.822, 172.010, 52602.696 20/02/17,14:25:56,07,10,2, 11.8,1,1, 1.738, 10580.797, 171.340, 52597.181 20/02/17,14:25:56,08,10,2, 11.8,1,1, 1.738, 10582.417, 171.569, 52602.563 20/02/17,14:25:56,09,10,2, 11.8,1,1, 1.738, 10582.469, 171.732, 52599.108 20/02/17,14:25:56,10,10,2, 11.8,1,1, 1.738, 10580.508, 171.527, 52599.764 20/02/17,14:25:56,11,10,2, 11.8,1,1, 1.738, 10583.137, 171.874, 52602.570 20/02/17,14:25:56,12,10,2, 11.8,1,1, 1.738, 10581.685, 171.800, 52598.528 20/02/17,14:25:56,13,10,2, 11.8,1,1, 1.738, 10581.486, 171.631, 52601.912 20/02/17,14:25:56,14,10,2, 11.8,1,1, 1.738, 10583.508, 171.838, 52601.378 20/02/17,14:25:56,15,10,2, 11.8,1,1, 1.738, 10580.941, 171.496, 52598.493 20/02/17,14:25:56,16,10,2, 11.8,1,1, 1.738, 10582.361, 171.601, 52602.645 20/02/17,14:25:56,17,10,2, 11.8,1,1, 1.738, 10582.481, 171.690, 52599.197 20/02/17,14:25:56,18,10,2, 11.8,1,1, 1.738, 10580.501, 171.581, 52599.574 20/02/17,14:25:56,19,10,2, 11.8,1,1, 1.738, 10583.110, 171.884, 52602.660 20/02/17,14:25:57,00,10,2, 11.9,1,1, 1.736, 10583.103, 171.884, 52602.660 20/02/17,14:25:57,01,10,2, 11.9,1,1, 1.736, 10583.033, 171.685, 52599.778 20/02/17,14:25:57,02,10,2, 11.9,1,1, 1.736, 10580.416, 171.525, 52598.953 20/02/17,14:25:57,03,10,2, 11.9,1,1, 1.736, 10582.916, 171.779, 52602.670 20/02/17,14:25:57,04,10,2, 11.9,1,1, 1.736, 10581.953, 171.762, 52598.402 20/02/17,14:25:57,05,10,2, 11.9,1,1, 1.736, 10580.992, 171.690, 52601.166 20/02/17,14:25:57,06,10,2, 11.9,1,1, 1.736, 10583.554, 171.929, 52602.076 20/02/17,14:25:57,07,10,2, 11.9,1,1, 1.736, 10581.194, 171.694, 52598.259 20/02/17,14:25:57,08,10,2, 11.9,1,1, 1.736, 10582.150, 171.665, 52602.617 20/02/17,14:25:57,09,10,2, 11.9,1,1, 1.736, 10583.085, 171.754, 52599.896 20/02/17,14:25:57,10,10,2, 11.9,1,1, 1.736, 10580.459, 171.457, 52598.897 20/02/17,14:25:57,11,10,2, 11.9,1,1, 1.736, 10582.812, 171.711, 52602.663 20/02/17,14:25:57,12,10,2, 11.9,1,1, 1.736, 10581.905, 171.795, 52598.370 20/02/17,14:25:57,13,10,2, 11.9,1,1, 1.736, 10580.986, 171.736, 52601.104 20/02/17,14:25:57,14,10,2, 11.9,1,1, 1.736, 10583.616, 171.953, 52602.113 20/02/17,14:25:57,15,10,2, 11.9,1,1, 1.736, 10581.278, 171.679, 52598.284 20/02/17,14:25:57,16,10,2, 11.9,1,1, 1.736, 10582.121, 171.690, 52602.616 20/02/17,14:25:57,17,10,2, 11.9,1,1, 1.736, 10583.117, 171.745, 52600.063 20/02/17,14:25:57,18,10,2, 11.9,1,1, 1.736, 10580.508, 171.458, 52598.886 20/02/17,14:25:57,19,10,2, 11.9,1,1, 1.736, 10582.793, 171.699, 52602.769 20/02/17,14:25:58,00,10,2, 11.8,1,1, 1.737, 10582.786, 171.699, 52602.769 20/02/17,14:25:58,01,10,2, 11.8,1,1, 1.737, 10583.022, 171.846, 52600.908 20/02/17,14:25:58,02,10,2, 11.8,1,1, 1.737, 10581.321, 171.587, 52599.234 20/02/17,14:25:58,03,10,2, 11.8,1,1, 1.737, 10582.310, 171.433, 52601.759 20/02/17,14:25:58,04,10,2, 11.8,1,1, 1.737, 10582.240, 171.827, 52599.429 20/02/17,14:25:58,05,10,2, 11.8,1,1, 1.737, 10581.009, 171.568, 52600.084 20/02/17,14:25:58,06,10,2, 11.8,1,1, 1.737, 10582.769, 171.785, 52601.775 20/02/17,14:25:58,07,10,2, 11.8,1,1, 1.737, 10581.791, 171.961, 52599.162 20/02/17,14:25:58,08,10,2, 11.8,1,1, 1.737, 10581.860, 171.606, 52601.550 20/02/17,14:25:58,09,10,2, 11.8,1,1, 1.737, 10583.080, 171.867, 52601.003 20/02/17,14:25:58,10,10,2, 11.8,1,1, 1.737, 10581.325, 171.641, 52599.213 20/02/17,14:25:58,11,10,2, 11.8,1,1, 1.737, 10582.226, 171.492, 52601.768 20/02/17,14:25:58,12,10,2, 11.8,1,1, 1.737, 10582.244, 171.764, 52599.420 20/02/17,14:25:58,13,10,2, 11.8,1,1, 1.737, 10580.947, 171.589, 52599.970 20/02/17,14:25:58,14,10,2, 11.8,1,1, 1.737, 10582.728, 171.803, 52601.757 20/02/17,14:25:58,15,10,2, 11.8,1,1, 1.737, 10581.836, 171.963, 52599.250 20/02/17,14:25:58,16,10,2, 11.8,1,1, 1.737, 10581.764, 171.681, 52601.511 20/02/17,14:25:58,17,10,2, 11.8,1,1, 1.737, 10583.128, 171.929, 52601.152 20/02/17,14:25:58,18,10,2, 11.8,1,1, 1.737, 10581.386, 171.642, 52599.255 20/02/17,14:25:58,19,10,2, 11.8,1,1, 1.737, 10582.312, 171.453, 52601.863 20/02/17,14:25:59,00,10,2, 11.9,1,1, 1.737, 10582.310, 171.453, 52601.863 20/02/17,14:25:59,01,10,2, 11.9,1,1, 1.737, 10583.202, 172.032, 52602.435 20/02/17,14:25:59,02,10,2, 11.9,1,1, 1.737, 10581.965, 171.755, 52598.889 20/02/17,14:25:59,03,10,2, 11.9,1,1, 1.737, 10581.534, 171.440, 52601.346 20/02/17,14:25:59,04,10,2, 11.9,1,1, 1.737, 10583.219, 171.943, 52601.138 20/02/17,14:25:59,05,10,2, 11.9,1,1, 1.737, 10580.917, 171.346, 52598.397 20/02/17,14:25:59,06,10,2, 11.9,1,1, 1.737, 10582.069, 171.623, 52602.088 20/02/17,14:25:59,07,10,2, 11.9,1,1, 1.737, 10582.538, 171.975, 52599.606 20/02/17,14:25:59,08,10,2, 11.9,1,1, 1.737, 10580.862, 171.483, 52599.772 20/02/17,14:25:59,09,10,2, 11.9,1,1, 1.737, 10583.164, 172.093, 52602.573 20/02/17,14:25:59,10,10,2, 11.9,1,1, 1.737, 10582.023, 171.727, 52598.914 20/02/17,14:25:59,11,10,2, 11.9,1,1, 1.737, 10581.533, 171.436, 52601.282 20/02/17,14:25:59,12,10,2, 11.9,1,1, 1.737, 10583.166, 171.927, 52601.128 20/02/17,14:25:59,13,10,2, 11.9,1,1, 1.737, 10581.035, 171.405, 52598.489 20/02/17,14:25:59,14,10,2, 11.9,1,1, 1.737, 10582.040, 171.629, 52602.067 20/02/17,14:25:59,15,10,2, 11.9,1,1, 1.737, 10582.539, 171.893, 52599.679 20/02/17,14:25:59,16,10,2, 11.9,1,1, 1.737, 10580.813, 171.423, 52599.606 20/02/17,14:25:59,17,10,2, 11.9,1,1, 1.737, 10583.109, 172.060, 52602.607 20/02/17,14:25:59,18,10,2, 11.9,1,1, 1.737, 10582.043, 171.839, 52598.955 20/02/17,14:25:59,19,10,2, 11.9,1,1, 1.737, 10581.516, 171.496, 52601.258 20/02/17,14:26:00,00,10,2, 11.9,1,1, 1.738, 10581.509, 171.496, 52601.258 20/02/17,14:26:00,01,10,2, 11.9,1,1, 1.738, 10582.468, 171.904, 52602.416 20/02/17,14:26:00,02,10,2, 11.9,1,1, 1.738, 10582.485, 171.954, 52599.536 20/02/17,14:26:00,03,10,2, 11.9,1,1, 1.738, 10581.200, 171.499, 52600.329 20/02/17,14:26:00,04,10,2, 11.9,1,1, 1.738, 10583.284, 172.111, 52602.289 20/02/17,14:26:00,05,10,2, 11.9,1,1, 1.738, 10581.763, 171.610, 52598.647 20/02/17,14:26:00,06,10,2, 11.9,1,1, 1.738, 10581.666, 171.479, 52601.395 20/02/17,14:26:00,07,10,2, 11.9,1,1, 1.738, 10582.934, 171.938, 52600.701 20/02/17,14:26:00,08,10,2, 11.9,1,1, 1.738, 10580.791, 171.371, 52598.642 20/02/17,14:26:00,09,10,2, 11.9,1,1, 1.738, 10582.374, 171.869, 52602.319 20/02/17,14:26:00,10,10,2, 11.9,1,1, 1.738, 10582.451, 171.973, 52599.596 20/02/17,14:26:00,11,10,2, 11.9,1,1, 1.738, 10581.115, 171.520, 52600.215 20/02/17,14:26:00,12,10,2, 11.9,1,1, 1.738, 10583.284, 172.094, 52602.414 20/02/17,14:26:00,13,10,2, 11.9,1,1, 1.738, 10581.745, 171.591, 52598.665 20/02/17,14:26:00,14,10,2, 11.9,1,1, 1.738, 10581.550, 171.500, 52601.354 20/02/17,14:26:00,15,10,2, 11.9,1,1, 1.738, 10583.028, 172.065, 52600.838 20/02/17,14:26:00,16,10,2, 11.9,1,1, 1.738, 10580.794, 171.406, 52598.606 20/02/17,14:26:00,17,10,2, 11.9,1,1, 1.738, 10582.328, 171.829, 52602.390 20/02/17,14:26:00,18,10,2, 11.9,1,1, 1.738, 10582.534, 171.954, 52599.652 20/02/17,14:26:00,19,10,2, 11.9,1,1, 1.738, 10581.220, 171.504, 52600.415 20/02/17,14:26:01,00,10,2, 11.9,1,1, 1.738, 10581.217, 171.504, 52600.415 20/02/17,14:26:01,01,10,2, 11.9,1,1, 1.738, 10581.717, 171.489, 52600.888 20/02/17,14:26:01,02,10,2, 11.9,1,1, 1.738, 10582.419, 172.090, 52600.473 20/02/17,14:26:01,03,10,2, 11.9,1,1, 1.738, 10581.366, 171.459, 52599.700 20/02/17,14:26:01,04,10,2, 11.9,1,1, 1.738, 10582.537, 171.899, 52601.746 20/02/17,14:26:01,05,10,2, 11.9,1,1, 1.738, 10582.376, 171.942, 52600.064 20/02/17,14:26:01,06,10,2, 11.9,1,1, 1.738, 10581.676, 171.386, 52600.544 20/02/17,14:26:01,07,10,2, 11.9,1,1, 1.738, 10582.706, 172.020, 52601.292 20/02/17,14:26:01,08,10,2, 11.9,1,1, 1.738, 10581.637, 171.593, 52599.404 20/02/17,14:26:01,09,10,2, 11.9,1,1, 1.738, 10581.705, 171.546, 52600.887 20/02/17,14:26:01,10,10,2, 11.9,1,1, 1.738, 10582.379, 172.098, 52600.474 20/02/17,14:26:01,11,10,2, 11.9,1,1, 1.738, 10581.301, 171.496, 52599.611 20/02/17,14:26:01,12,10,2, 11.9,1,1, 1.738, 10582.414, 171.909, 52601.676 20/02/17,14:26:01,13,10,2, 11.9,1,1, 1.738, 10582.433, 171.996, 52600.147 20/02/17,14:26:01,14,10,2, 11.9,1,1, 1.738, 10581.717, 171.465, 52600.549 20/02/17,14:26:01,15,10,2, 11.9,1,1, 1.738, 10582.788, 172.022, 52601.362 20/02/17,14:26:01,16,10,2, 11.9,1,1, 1.738, 10581.680, 171.572, 52599.348 20/02/17,14:26:01,17,10,2, 11.9,1,1, 1.738, 10581.698, 171.482, 52600.805 20/02/17,14:26:01,18,10,2, 11.9,1,1, 1.738, 10582.405, 172.056, 52600.552 20/02/17,14:26:01,19,10,2, 11.9,1,1, 1.738, 10581.295, 171.462, 52599.633 20/02/17,14:26:02,00,10,2, 11.9,1,1, 1.737, 10581.292, 171.462, 52599.633 20/02/17,14:26:02,01,10,2, 11.9,1,1, 1.737, 10582.174, 171.516, 52601.624 20/02/17,14:26:02,02,10,2, 11.9,1,1, 1.737, 10582.389, 171.882, 52599.835 20/02/17,14:26:02,03,10,2, 11.9,1,1, 1.737, 10581.020, 171.485, 52599.683 20/02/17,14:26:02,04,10,2, 11.9,1,1, 1.737, 10582.612, 171.757, 52601.764 20/02/17,14:26:02,05,10,2, 11.9,1,1, 1.737, 10581.950, 171.913, 52599.331 20/02/17,14:26:02,06,10,2, 11.9,1,1, 1.737, 10581.712, 171.640, 52601.151 20/02/17,14:26:02,07,10,2, 11.9,1,1, 1.737, 10583.109, 171.893, 52601.284 20/02/17,14:26:02,08,10,2, 11.9,1,1, 1.737, 10581.552, 171.739, 52599.248 20/02/17,14:26:02,09,10,2, 11.9,1,1, 1.737, 10582.173, 171.545, 52601.630 20/02/17,14:26:02,10,10,2, 11.9,1,1, 1.737, 10582.463, 171.946, 52599.966 20/02/17,14:26:02,11,10,2, 11.9,1,1, 1.737, 10581.057, 171.575, 52599.657 20/02/17,14:26:02,12,10,2, 11.9,1,1, 1.737, 10582.595, 171.800, 52601.755 20/02/17,14:26:02,13,10,2, 11.9,1,1, 1.737, 10581.935, 171.951, 52599.452 20/02/17,14:26:02,14,10,2, 11.9,1,1, 1.737, 10581.670, 171.579, 52601.045 20/02/17,14:26:02,15,10,2, 11.9,1,1, 1.737, 10583.156, 171.968, 52601.380 20/02/17,14:26:02,16,10,2, 11.9,1,1, 1.737, 10581.576, 171.766, 52599.312 20/02/17,14:26:02,17,10,2, 11.9,1,1, 1.737, 10582.187, 171.515, 52601.557 20/02/17,14:26:02,18,10,2, 11.9,1,1, 1.737, 10582.512, 171.900, 52599.915 20/02/17,14:26:02,19,10,2, 11.9,1,1, 1.737, 10581.010, 171.611, 52599.687 20/02/17,14:26:03,00,10,2, 11.9,1,1, 1.738, 10581.008, 171.611, 52599.687 20/02/17,14:26:03,01,10,2, 11.9,1,1, 1.738, 10581.645, 171.596, 52601.220 20/02/17,14:26:03,02,10,2, 11.9,1,1, 1.738, 10583.092, 172.048, 52601.224 20/02/17,14:26:03,03,10,2, 11.9,1,1, 1.738, 10581.126, 171.551, 52598.738 20/02/17,14:26:03,04,10,2, 11.9,1,1, 1.738, 10582.091, 171.663, 52601.913 20/02/17,14:26:03,05,10,2, 11.9,1,1, 1.738, 10582.538, 172.039, 52599.827 20/02/17,14:26:03,06,10,2, 11.9,1,1, 1.738, 10580.972, 171.520, 52599.785 20/02/17,14:26:03,07,10,2, 11.9,1,1, 1.738, 10582.973, 172.085, 52602.382 20/02/17,14:26:03,08,10,2, 11.9,1,1, 1.738, 10582.055, 171.906, 52599.284 20/02/17,14:26:03,09,10,2, 11.9,1,1, 1.738, 10581.620, 171.471, 52601.090 20/02/17,14:26:03,10,10,2, 11.9,1,1, 1.738, 10583.176, 172.020, 52601.381 20/02/17,14:26:03,11,10,2, 11.9,1,1, 1.738, 10581.083, 171.468, 52598.712 20/02/17,14:26:03,12,10,2, 11.9,1,1, 1.738, 10581.994, 171.652, 52601.847 20/02/17,14:26:03,13,10,2, 11.9,1,1, 1.738, 10582.559, 171.979, 52599.939 20/02/17,14:26:03,14,10,2, 11.9,1,1, 1.738, 10580.932, 171.532, 52599.641 20/02/17,14:26:03,15,10,2, 11.9,1,1, 1.738, 10582.938, 172.002, 52602.399 20/02/17,14:26:03,16,10,2, 11.9,1,1, 1.738, 10582.114, 171.832, 52599.167 20/02/17,14:26:03,17,10,2, 11.9,1,1, 1.738, 10581.556, 171.470, 52601.039 20/02/17,14:26:03,18,10,2, 11.9,1,1, 1.738, 10583.168, 171.971, 52601.424 20/02/17,14:26:03,19,10,2, 11.9,1,1, 1.738, 10581.175, 171.518, 52598.652 20/02/17,14:26:04,00,10,2, 11.9,1,1, 1.735, 10581.167, 171.518, 52598.652 20/02/17,14:26:04,01,10,2, 11.9,1,1, 1.735, 10580.559, 171.415, 52599.360 20/02/17,14:26:04,02,10,2, 11.9,1,1, 1.735, 10583.561, 172.305, 52603.406 20/02/17,14:26:04,03,10,2, 11.9,1,1, 1.735, 10581.951, 171.495, 52598.060 20/02/17,14:26:04,04,10,2, 11.9,1,1, 1.735, 10580.996, 171.534, 52601.211 20/02/17,14:26:04,05,10,2, 11.9,1,1, 1.735, 10583.548, 172.143, 52601.673 20/02/17,14:26:04,06,10,2, 11.9,1,1, 1.735, 10580.527, 171.304, 52597.606 20/02/17,14:26:04,07,10,2, 11.9,1,1, 1.735, 10582.088, 172.001, 52602.870 20/02/17,14:26:04,08,10,2, 11.9,1,1, 1.735, 10583.032, 172.025, 52599.855 20/02/17,14:26:04,09,10,2, 11.9,1,1, 1.735, 10580.544, 171.316, 52599.213 20/02/17,14:26:04,10,10,2, 11.9,1,1, 1.735, 10583.527, 172.230, 52603.374 20/02/17,14:26:04,11,10,2, 11.9,1,1, 1.735, 10582.036, 171.552, 52598.161 20/02/17,14:26:04,12,10,2, 11.9,1,1, 1.735, 10581.033, 171.543, 52601.010 20/02/17,14:26:04,13,10,2, 11.9,1,1, 1.735, 10583.592, 172.204, 52601.874 20/02/17,14:26:04,14,10,2, 11.9,1,1, 1.735, 10580.581, 171.354, 52597.608 20/02/17,14:26:04,15,10,2, 11.9,1,1, 1.735, 10582.049, 172.042, 52602.820 20/02/17,14:26:04,16,10,2, 11.9,1,1, 1.735, 10583.118, 172.102, 52600.045 20/02/17,14:26:04,17,10,2, 11.9,1,1, 1.735, 10580.479, 171.402, 52599.197 20/02/17,14:26:04,18,10,2, 11.9,1,1, 1.735, 10583.441, 172.289, 52603.418 20/02/17,14:26:04,19,10,2, 11.9,1,1, 1.735, 10582.071, 171.598, 52598.252 20/02/17,14:26:05,00,10,2, 11.9,1,1, 1.736, 10582.068, 171.598, 52598.252 20/02/17,14:26:05,01,10,2, 11.9,1,1, 1.736, 10580.808, 171.505, 52599.612 20/02/17,14:26:05,02,10,2, 11.9,1,1, 1.736, 10583.030, 172.123, 52602.569 20/02/17,14:26:05,03,10,2, 11.9,1,1, 1.736, 10582.144, 171.849, 52599.130 20/02/17,14:26:05,04,10,2, 11.9,1,1, 1.736, 10581.471, 171.553, 52601.057 20/02/17,14:26:05,05,10,2, 11.9,1,1, 1.736, 10583.183, 172.056, 52601.480 20/02/17,14:26:05,06,10,2, 11.9,1,1, 1.736, 10581.064, 171.494, 52598.436 20/02/17,14:26:05,07,10,2, 11.9,1,1, 1.736, 10581.916, 171.775, 52601.866 20/02/17,14:26:05,08,10,2, 11.9,1,1, 1.736, 10582.643, 172.119, 52599.995 20/02/17,14:26:05,09,10,2, 11.9,1,1, 1.736, 10580.816, 171.577, 52599.502 20/02/17,14:26:05,10,10,2, 11.9,1,1, 1.736, 10582.892, 172.135, 52602.530 20/02/17,14:26:05,11,10,2, 11.9,1,1, 1.736, 10582.144, 171.885, 52599.171 20/02/17,14:26:05,12,10,2, 11.9,1,1, 1.736, 10581.409, 171.514, 52600.919 20/02/17,14:26:05,13,10,2, 11.9,1,1, 1.736, 10583.261, 172.099, 52601.508 20/02/17,14:26:05,14,10,2, 11.9,1,1, 1.736, 10581.171, 171.525, 52598.506 20/02/17,14:26:05,15,10,2, 11.9,1,1, 1.736, 10581.880, 171.725, 52601.872 20/02/17,14:26:05,16,10,2, 11.9,1,1, 1.736, 10582.645, 172.114, 52600.035 20/02/17,14:26:05,17,10,2, 11.9,1,1, 1.736, 10580.844, 171.520, 52599.366 20/02/17,14:26:05,18,10,2, 11.9,1,1, 1.736, 10582.927, 172.221, 52602.582 20/02/17,14:26:05,19,10,2, 11.9,1,1, 1.736, 10582.153, 171.923, 52599.189 20/02/17,14:26:06,00,10,2, 11.9,1,1, 1.736, 10582.151, 171.923, 52599.189 20/02/17,14:26:06,01,10,2, 11.9,1,1, 1.736, 10580.949, 171.687, 52599.506 20/02/17,14:26:06,02,10,2, 11.9,1,1, 1.736, 10582.533, 171.975, 52601.883 20/02/17,14:26:06,03,10,2, 11.9,1,1, 1.736, 10582.099, 172.174, 52599.594 20/02/17,14:26:06,04,10,2, 11.9,1,1, 1.736, 10581.572, 171.705, 52600.996 20/02/17,14:26:06,05,10,2, 11.9,1,1, 1.736, 10582.792, 171.989, 52600.912 20/02/17,14:26:06,06,10,2, 11.9,1,1, 1.736, 10582.205, 171.807, 52599.492 20/02/17,14:26:06,07,10,2, 11.9,1,1, 1.736, 10581.485, 171.434, 52600.441 20/02/17,14:26:06,08,10,2, 11.9,1,1, 1.736, 10582.613, 172.189, 52601.050 20/02/17,14:26:06,09,10,2, 11.9,1,1, 1.736, 10581.333, 171.553, 52599.037 20/02/17,14:26:06,10,10,2, 11.9,1,1, 1.736, 10581.867, 171.916, 52601.387 20/02/17,14:26:06,11,10,2, 11.9,1,1, 1.736, 10582.596, 172.319, 52600.653 20/02/17,14:26:06,12,10,2, 11.9,1,1, 1.736, 10581.349, 171.540, 52599.839 20/02/17,14:26:06,13,10,2, 11.9,1,1, 1.736, 10582.742, 172.186, 52601.962 20/02/17,14:26:06,14,10,2, 11.9,1,1, 1.736, 10582.216, 171.853, 52599.676 20/02/17,14:26:06,15,10,2, 11.9,1,1, 1.736, 10581.382, 171.413, 52600.404 20/02/17,14:26:06,16,10,2, 11.9,1,1, 1.736, 10582.632, 172.175, 52601.163 20/02/17,14:26:06,17,10,2, 11.9,1,1, 1.736, 10581.333, 171.534, 52599.046 20/02/17,14:26:06,18,10,2, 11.9,1,1, 1.736, 10581.734, 171.861, 52601.264 20/02/17,14:26:06,19,10,2, 11.9,1,1, 1.736, 10582.658, 172.313, 52600.615 20/02/17,14:26:07,00,10,2, 11.8,1,1, 1.735, 10582.652, 172.313, 52600.615 20/02/17,14:26:07,01,10,2, 11.8,1,1, 1.735, 10581.810, 171.628, 52599.059 20/02/17,14:26:07,02,10,2, 11.8,1,1, 1.735, 10581.201, 171.620, 52600.531 20/02/17,14:26:07,03,10,2, 11.8,1,1, 1.735, 10582.695, 172.437, 52601.365 20/02/17,14:26:07,04,10,2, 11.8,1,1, 1.735, 10581.282, 171.576, 52599.120 20/02/17,14:26:07,05,10,2, 11.8,1,1, 1.735, 10582.145, 172.201, 52601.974 20/02/17,14:26:07,06,10,2, 11.8,1,1, 1.735, 10582.753, 172.152, 52600.576 20/02/17,14:26:07,07,10,2, 11.8,1,1, 1.735, 10581.239, 171.385, 52599.657 20/02/17,14:26:07,08,10,2, 11.8,1,1, 1.735, 10582.621, 172.265, 52601.936 20/02/17,14:26:07,09,10,2, 11.8,1,1, 1.735, 10581.827, 171.617, 52599.086 20/02/17,14:26:07,10,10,2, 11.8,1,1, 1.735, 10581.193, 171.633, 52600.403 20/02/17,14:26:07,11,10,2, 11.8,1,1, 1.735, 10582.689, 172.414, 52601.355 20/02/17,14:26:07,12,10,2, 11.8,1,1, 1.735, 10581.261, 171.542, 52599.090 20/02/17,14:26:07,13,10,2, 11.8,1,1, 1.735, 10582.101, 172.180, 52601.877 20/02/17,14:26:07,14,10,2, 11.8,1,1, 1.735, 10582.812, 172.200, 52600.661 20/02/17,14:26:07,15,10,2, 11.8,1,1, 1.735, 10581.203, 171.403, 52599.679 20/02/17,14:26:07,16,10,2, 11.8,1,1, 1.735, 10582.635, 172.280, 52602.031 20/02/17,14:26:07,17,10,2, 11.8,1,1, 1.735, 10581.874, 171.608, 52599.156 20/02/17,14:26:07,18,10,2, 11.8,1,1, 1.735, 10581.139, 171.567, 52600.414 20/02/17,14:26:07,19,10,2, 11.8,1,1, 1.735, 10582.691, 172.322, 52601.439 20/02/17,14:26:08,00,10,2, 11.8,1,1, 1.735, 10582.685, 172.322, 52601.439 20/02/17,14:26:08,01,10,2, 11.8,1,1, 1.735, 10582.340, 171.796, 52599.603 20/02/17,14:26:08,02,10,2, 11.8,1,1, 1.735, 10581.028, 171.467, 52599.926 20/02/17,14:26:08,03,10,2, 11.8,1,1, 1.735, 10582.693, 172.306, 52601.682 20/02/17,14:26:08,04,10,2, 11.8,1,1, 1.735, 10581.320, 171.560, 52598.781 20/02/17,14:26:08,05,10,2, 11.8,1,1, 1.735, 10581.589, 171.960, 52601.365 20/02/17,14:26:08,06,10,2, 11.8,1,1, 1.735, 10582.920, 172.381, 52601.166 20/02/17,14:26:08,07,10,2, 11.8,1,1, 1.735, 10581.291, 171.462, 52599.346 20/02/17,14:26:08,08,10,2, 11.8,1,1, 1.735, 10582.550, 172.249, 52602.261 20/02/17,14:26:08,09,10,2, 11.8,1,1, 1.735, 10582.346, 171.900, 52599.732 20/02/17,14:26:08,10,10,2, 11.8,1,1, 1.735, 10581.049, 171.482, 52599.922 20/02/17,14:26:08,11,10,2, 11.8,1,1, 1.735, 10582.637, 172.355, 52601.712 20/02/17,14:26:08,12,10,2, 11.8,1,1, 1.735, 10581.360, 171.523, 52598.792 20/02/17,14:26:08,13,10,2, 11.8,1,1, 1.735, 10581.561, 171.984, 52601.260 20/02/17,14:26:08,14,10,2, 11.8,1,1, 1.735, 10582.901, 172.433, 52601.242 20/02/17,14:26:08,15,10,2, 11.8,1,1, 1.735, 10581.284, 171.542, 52599.321 20/02/17,14:26:08,16,10,2, 11.8,1,1, 1.735, 10582.565, 172.331, 52602.318 20/02/17,14:26:08,17,10,2, 11.8,1,1, 1.735, 10582.418, 171.945, 52599.883 20/02/17,14:26:08,18,10,2, 11.8,1,1, 1.735, 10581.076, 171.464, 52599.909 20/02/17,14:26:08,19,10,2, 11.8,1,1, 1.735, 10582.640, 172.374, 52601.816 20/02/17,14:26:09,00,10,2, 11.9,1,1, 1.735, 10582.635, 172.374, 52601.816 20/02/17,14:26:09,01,10,2, 11.9,1,1, 1.735, 10582.836, 172.038, 52599.781 20/02/17,14:26:09,02,10,2, 11.9,1,1, 1.735, 10580.548, 171.441, 52599.469 20/02/17,14:26:09,03,10,2, 11.9,1,1, 1.735, 10583.140, 172.485, 52602.836 20/02/17,14:26:09,04,10,2, 11.9,1,1, 1.735, 10581.423, 171.501, 52598.007 20/02/17,14:26:09,05,10,2, 11.9,1,1, 1.735, 10580.910, 171.853, 52601.213 20/02/17,14:26:09,06,10,2, 11.9,1,1, 1.735, 10583.201, 172.472, 52601.645 20/02/17,14:26:09,07,10,2, 11.9,1,1, 1.735, 10580.759, 171.434, 52598.275 20/02/17,14:26:09,08,10,2, 11.9,1,1, 1.735, 10582.295, 172.457, 52602.994 20/02/17,14:26:09,09,10,2, 11.9,1,1, 1.735, 10582.950, 172.100, 52599.998 20/02/17,14:26:09,10,10,2, 11.9,1,1, 1.735, 10580.567, 171.453, 52599.389 20/02/17,14:26:09,11,10,2, 11.9,1,1, 1.735, 10583.105, 172.495, 52602.839 20/02/17,14:26:09,12,10,2, 11.9,1,1, 1.735, 10581.500, 171.534, 52598.019 20/02/17,14:26:09,13,10,2, 11.9,1,1, 1.735, 10580.871, 171.802, 52601.077 20/02/17,14:26:09,14,10,2, 11.9,1,1, 1.735, 10583.241, 172.478, 52601.778 20/02/17,14:26:09,15,10,2, 11.9,1,1, 1.735, 10580.721, 171.353, 52598.127 20/02/17,14:26:09,16,10,2, 11.9,1,1, 1.735, 10582.257, 172.318, 52602.974 20/02/17,14:26:09,17,10,2, 11.9,1,1, 1.735, 10582.962, 172.114, 52600.091 20/02/17,14:26:09,18,10,2, 11.9,1,1, 1.735, 10580.525, 171.387, 52599.316 20/02/17,14:26:09,19,10,2, 11.9,1,1, 1.735, 10583.052, 172.443, 52602.945 20/02/17,14:26:10,00,10,2, 11.9,1,1, 1.731, 10583.044, 172.443, 52602.945 20/02/17,14:26:10,01,10,2, 11.9,1,1, 1.731, 10583.270, 172.316, 52600.871 20/02/17,14:26:10,02,10,2, 11.9,1,1, 1.731, 10580.561, 171.413, 52598.742 20/02/17,14:26:10,03,10,2, 11.9,1,1, 1.731, 10582.952, 172.575, 52603.386 20/02/17,14:26:10,04,10,2, 11.9,1,1, 1.731, 10582.130, 171.725, 52598.643 20/02/17,14:26:10,05,10,2, 11.9,1,1, 1.731, 10580.530, 171.617, 52600.258 20/02/17,14:26:10,06,10,2, 11.9,1,1, 1.731, 10583.190, 172.503, 52602.324 20/02/17,14:26:10,07,10,2, 11.9,1,1, 1.731, 10580.797, 171.380, 52597.796 20/02/17,14:26:10,08,10,2, 11.9,1,1, 1.731, 10581.588, 172.182, 52602.408 20/02/17,14:26:10,09,10,2, 11.9,1,1, 1.731, 10583.256, 172.336, 52600.932 20/02/17,14:26:10,10,10,2, 11.9,1,1, 1.731, 10580.521, 171.486, 52598.765 20/02/17,14:26:10,11,10,2, 11.9,1,1, 1.731, 10582.911, 172.519, 52603.343 20/02/17,14:26:10,12,10,2, 11.9,1,1, 1.731, 10582.152, 171.745, 52598.714 20/02/17,14:26:10,13,10,2, 11.9,1,1, 1.731, 10580.452, 171.626, 52600.156 20/02/17,14:26:10,14,10,2, 11.9,1,1, 1.731, 10583.189, 172.539, 52602.460 20/02/17,14:26:10,15,10,2, 11.9,1,1, 1.731, 10580.882, 171.451, 52597.799 20/02/17,14:26:10,16,10,2, 11.9,1,1, 1.731, 10581.528, 172.236, 52602.339 20/02/17,14:26:10,17,10,2, 11.9,1,1, 1.731, 10583.290, 172.373, 52601.026 20/02/17,14:26:10,18,10,2, 11.9,1,1, 1.731, 10580.564, 171.402, 52598.687 20/02/17,14:26:10,19,10,2, 11.9,1,1, 1.731, 10582.863, 172.512, 52603.346 20/02/17,14:26:11,00,10,2, 11.9,1,1, 1.734, 10582.861, 172.512, 52603.346 20/02/17,14:26:11,01,10,2, 11.9,1,1, 1.734, 10582.877, 172.418, 52600.762 20/02/17,14:26:11,02,10,2, 11.9,1,1, 1.734, 10580.630, 171.563, 52599.090 20/02/17,14:26:11,03,10,2, 11.9,1,1, 1.734, 10582.803, 172.494, 52603.084 20/02/17,14:26:11,04,10,2, 11.9,1,1, 1.734, 10582.262, 171.968, 52599.194 20/02/17,14:26:11,05,10,2, 11.9,1,1, 1.734, 10580.826, 171.599, 52600.383 20/02/17,14:26:11,06,10,2, 11.9,1,1, 1.734, 10583.090, 172.404, 52602.109 20/02/17,14:26:11,07,10,2, 11.9,1,1, 1.734, 10580.961, 171.559, 52598.109 20/02/17,14:26:11,08,10,2, 11.9,1,1, 1.734, 10581.459, 172.055, 52601.988 20/02/17,14:26:11,09,10,2, 11.9,1,1, 1.734, 10582.946, 172.414, 52600.827 20/02/17,14:26:11,10,10,2, 11.9,1,1, 1.734, 10580.649, 171.563, 52598.998 20/02/17,14:26:11,11,10,2, 11.9,1,1, 1.734, 10582.758, 172.473, 52603.086 20/02/17,14:26:11,12,10,2, 11.9,1,1, 1.734, 10582.278, 171.935, 52599.233 20/02/17,14:26:11,13,10,2, 11.9,1,1, 1.734, 10580.786, 171.552, 52600.360 20/02/17,14:26:11,14,10,2, 11.9,1,1, 1.734, 10583.076, 172.441, 52602.168 20/02/17,14:26:11,15,10,2, 11.9,1,1, 1.734, 10580.990, 171.550, 52598.215 20/02/17,14:26:11,16,10,2, 11.9,1,1, 1.734, 10581.346, 172.087, 52601.850 20/02/17,14:26:11,17,10,2, 11.9,1,1, 1.734, 10582.889, 172.453, 52600.832 20/02/17,14:26:11,18,10,2, 11.9,1,1, 1.734, 10580.595, 171.606, 52598.966 20/02/17,14:26:11,19,10,2, 11.9,1,1, 1.734, 10582.674, 172.421, 52603.029 20/02/17,14:26:12,00,10,2, 11.8,1,1, 1.735, 10582.669, 172.421, 52603.029 20/02/17,14:26:12,01,10,2, 11.8,1,1, 1.735, 10582.954, 172.492, 52601.507 20/02/17,14:26:12,02,10,2, 11.8,1,1, 1.735, 10580.574, 171.593, 52598.422 20/02/17,14:26:12,03,10,2, 11.8,1,1, 1.735, 10582.188, 172.352, 52602.851 20/02/17,14:26:12,04,10,2, 11.8,1,1, 1.735, 10582.651, 172.228, 52600.064 20/02/17,14:26:12,05,10,2, 11.8,1,1, 1.735, 10580.679, 171.535, 52599.777 20/02/17,14:26:12,06,10,2, 11.8,1,1, 1.735, 10583.030, 172.489, 52602.887 20/02/17,14:26:12,07,10,2, 11.8,1,1, 1.735, 10581.460, 171.660, 52598.382 20/02/17,14:26:12,08,10,2, 11.8,1,1, 1.735, 10580.918, 171.789, 52601.148 20/02/17,14:26:12,09,10,2, 11.8,1,1, 1.735, 10582.991, 172.498, 52601.480 20/02/17,14:26:12,10,10,2, 11.8,1,1, 1.735, 10580.579, 171.561, 52598.386 20/02/17,14:26:12,11,10,2, 11.8,1,1, 1.735, 10582.132, 172.346, 52602.839 20/02/17,14:26:12,12,10,2, 11.8,1,1, 1.735, 10582.646, 172.280, 52600.106 20/02/17,14:26:12,13,10,2, 11.8,1,1, 1.735, 10580.660, 171.565, 52599.610 20/02/17,14:26:12,14,10,2, 11.8,1,1, 1.735, 10582.997, 172.430, 52602.798 20/02/17,14:26:12,15,10,2, 11.8,1,1, 1.735, 10581.511, 171.667, 52598.418 20/02/17,14:26:12,16,10,2, 11.8,1,1, 1.735, 10580.893, 171.763, 52601.051 20/02/17,14:26:12,17,10,2, 11.8,1,1, 1.735, 10582.965, 172.478, 52601.512 20/02/17,14:26:12,18,10,2, 11.8,1,1, 1.735, 10580.681, 171.562, 52598.357 20/02/17,14:26:12,19,10,2, 11.8,1,1, 1.735, 10582.025, 172.355, 52602.606 20/02/17,14:26:13,00,10,2, 11.9,1,1, 1.734, 10582.018, 172.355, 52602.606 20/02/17,14:26:13,01,10,2, 11.9,1,1, 1.734, 10582.951, 172.528, 52601.886 20/02/17,14:26:13,02,10,2, 11.9,1,1, 1.734, 10580.793, 171.639, 52598.332 20/02/17,14:26:13,03,10,2, 11.9,1,1, 1.734, 10581.683, 172.230, 52602.148 20/02/17,14:26:13,04,10,2, 11.9,1,1, 1.734, 10582.758, 172.473, 52600.653 20/02/17,14:26:13,05,10,2, 11.9,1,1, 1.734, 10580.698, 171.668, 52599.350 20/02/17,14:26:13,06,10,2, 11.9,1,1, 1.734, 10582.806, 172.565, 52602.919 20/02/17,14:26:13,07,10,2, 11.9,1,1, 1.734, 10582.063, 171.930, 52599.083 20/02/17,14:26:13,08,10,2, 11.9,1,1, 1.734, 10580.821, 171.719, 52600.545 20/02/17,14:26:13,09,10,2, 11.9,1,1, 1.734, 10582.944, 172.459, 52601.870 20/02/17,14:26:13,10,10,2, 11.9,1,1, 1.734, 10580.857, 171.666, 52598.304 20/02/17,14:26:13,11,10,2, 11.9,1,1, 1.734, 10581.539, 172.196, 52602.000 20/02/17,14:26:13,12,10,2, 11.9,1,1, 1.734, 10582.864, 172.471, 52600.815 20/02/17,14:26:13,13,10,2, 11.9,1,1, 1.734, 10580.630, 171.625, 52599.048 20/02/17,14:26:13,14,10,2, 11.9,1,1, 1.734, 10582.754, 172.559, 52603.067 20/02/17,14:26:13,15,10,2, 11.9,1,1, 1.734, 10582.160, 171.973, 52599.172 20/02/17,14:26:13,16,10,2, 11.9,1,1, 1.734, 10580.727, 171.689, 52600.344 20/02/17,14:26:13,17,10,2, 11.9,1,1, 1.734, 10582.975, 172.505, 52602.101 20/02/17,14:26:13,18,10,2, 11.9,1,1, 1.734, 10580.906, 171.635, 52598.234 20/02/17,14:26:13,19,10,2, 11.9,1,1, 1.734, 10581.415, 172.175, 52601.982 20/02/17,14:26:14,00,10,2, 11.7,1,1, 1.739, 10581.409, 172.175, 52601.982 20/02/17,14:26:14,01,10,2, 11.7,1,1, 1.739, 10582.984, 172.575, 52602.545 20/02/17,14:26:14,02,10,2, 11.7,1,1, 1.739, 10581.289, 171.714, 52598.274 20/02/17,14:26:14,03,10,2, 11.7,1,1, 1.739, 10581.044, 171.958, 52601.392 20/02/17,14:26:14,04,10,2, 11.7,1,1, 1.739, 10582.915, 172.550, 52601.292 20/02/17,14:26:14,05,10,2, 11.7,1,1, 1.739, 10580.585, 171.675, 52598.729 20/02/17,14:26:14,06,10,2, 11.7,1,1, 1.739, 10582.255, 172.508, 52602.867 20/02/17,14:26:14,07,10,2, 11.7,1,1, 1.739, 10582.580, 172.236, 52599.841 20/02/17,14:26:14,08,10,2, 11.7,1,1, 1.739, 10580.686, 171.644, 52599.869 20/02/17,14:26:14,09,10,2, 11.7,1,1, 1.739, 10583.040, 172.558, 52602.588 20/02/17,14:26:14,10,10,2, 11.7,1,1, 1.739, 10581.338, 171.774, 52598.328 20/02/17,14:26:14,11,10,2, 11.7,1,1, 1.739, 10581.012, 172.000, 52601.250 20/02/17,14:26:14,12,10,2, 11.7,1,1, 1.739, 10582.873, 172.542, 52601.333 20/02/17,14:26:14,13,10,2, 11.7,1,1, 1.739, 10580.648, 171.706, 52598.608 20/02/17,14:26:14,14,10,2, 11.7,1,1, 1.739, 10582.242, 172.486, 52602.768 20/02/17,14:26:14,15,10,2, 11.7,1,1, 1.739, 10582.590, 172.277, 52599.940 20/02/17,14:26:14,16,10,2, 11.7,1,1, 1.739, 10580.698, 171.656, 52599.785 20/02/17,14:26:14,17,10,2, 11.7,1,1, 1.739, 10582.995, 172.542, 52602.624 20/02/17,14:26:14,18,10,2, 11.7,1,1, 1.739, 10581.370, 171.741, 52598.347 20/02/17,14:26:14,19,10,2, 11.7,1,1, 1.739, 10580.990, 171.977, 52601.297 20/02/17,14:26:15,00,10,2, 11.9,1,1, 1.733, 10580.983, 171.977, 52601.297 20/02/17,14:26:15,01,10,2, 11.9,1,1, 1.733, 10582.955, 172.574, 52602.897 20/02/17,14:26:15,02,10,2, 11.9,1,1, 1.733, 10581.702, 171.869, 52598.658 20/02/17,14:26:15,03,10,2, 11.9,1,1, 1.733, 10580.804, 171.850, 52600.853 20/02/17,14:26:15,04,10,2, 11.9,1,1, 1.733, 10582.962, 172.584, 52601.642 20/02/17,14:26:15,05,10,2, 11.9,1,1, 1.733, 10580.610, 171.686, 52598.261 20/02/17,14:26:15,06,10,2, 11.9,1,1, 1.733, 10581.869, 172.374, 52602.497 20/02/17,14:26:15,07,10,2, 11.9,1,1, 1.733, 10582.743, 172.462, 52600.323 20/02/17,14:26:15,08,10,2, 11.9,1,1, 1.733, 10580.627, 171.781, 52599.483 20/02/17,14:26:15,09,10,2, 11.9,1,1, 1.733, 10582.937, 172.660, 52602.938 20/02/17,14:26:15,10,10,2, 11.9,1,1, 1.733, 10581.816, 171.933, 52598.788 20/02/17,14:26:15,11,10,2, 11.9,1,1, 1.733, 10580.830, 171.843, 52600.784 20/02/17,14:26:15,12,10,2, 11.9,1,1, 1.733, 10583.018, 172.616, 52601.808 20/02/17,14:26:15,13,10,2, 11.9,1,1, 1.733, 10580.717, 171.681, 52598.172 20/02/17,14:26:15,14,10,2, 11.9,1,1, 1.733, 10581.658, 172.356, 52602.432 20/02/17,14:26:15,15,10,2, 11.9,1,1, 1.733, 10582.880, 172.512, 52600.562 20/02/17,14:26:15,16,10,2, 11.9,1,1, 1.733, 10580.580, 171.760, 52599.289 20/02/17,14:26:15,17,10,2, 11.9,1,1, 1.733, 10582.871, 172.659, 52603.102 20/02/17,14:26:15,18,10,2, 11.9,1,1, 1.733, 10581.926, 172.042, 52598.815 20/02/17,14:26:15,19,10,2, 11.9,1,1, 1.733, 10580.711, 171.838, 52600.643 20/02/17,14:26:16,00,10,2, 11.9,1,1, 1.738, 10580.708, 171.838, 52600.643 20/02/17,14:26:16,01,10,2, 11.9,1,1, 1.738, 10582.751, 172.690, 52603.097 20/02/17,14:26:16,02,10,2, 11.9,1,1, 1.738, 10582.156, 172.172, 52599.250 20/02/17,14:26:16,03,10,2, 11.9,1,1, 1.738, 10580.835, 171.822, 52600.513 20/02/17,14:26:16,04,10,2, 11.9,1,1, 1.738, 10582.991, 172.604, 52601.989 20/02/17,14:26:16,05,10,2, 11.9,1,1, 1.738, 10580.854, 171.770, 52598.161 20/02/17,14:26:16,06,10,2, 11.9,1,1, 1.738, 10581.399, 172.260, 52602.084 20/02/17,14:26:16,07,10,2, 11.9,1,1, 1.738, 10582.788, 172.546, 52600.674 20/02/17,14:26:16,08,10,2, 11.9,1,1, 1.738, 10580.553, 171.768, 52599.154 20/02/17,14:26:16,09,10,2, 11.9,1,1, 1.738, 10582.708, 172.643, 52603.123 20/02/17,14:26:16,10,10,2, 11.9,1,1, 1.738, 10582.142, 172.206, 52599.220 20/02/17,14:26:16,11,10,2, 11.9,1,1, 1.738, 10580.777, 171.815, 52600.477 20/02/17,14:26:16,12,10,2, 11.9,1,1, 1.738, 10583.014, 172.652, 52602.136 20/02/17,14:26:16,13,10,2, 11.9,1,1, 1.738, 10580.850, 171.743, 52598.107 20/02/17,14:26:16,14,10,2, 11.9,1,1, 1.738, 10581.362, 172.245, 52601.920 20/02/17,14:26:16,15,10,2, 11.9,1,1, 1.738, 10582.766, 172.565, 52600.733 20/02/17,14:26:16,16,10,2, 11.9,1,1, 1.738, 10580.519, 171.841, 52599.091 20/02/17,14:26:16,17,10,2, 11.9,1,1, 1.738, 10582.721, 172.671, 52603.121 20/02/17,14:26:16,18,10,2, 11.9,1,1, 1.738, 10582.237, 172.210, 52599.328 20/02/17,14:26:16,19,10,2, 11.9,1,1, 1.738, 10580.772, 171.867, 52600.500 20/02/17,14:26:17,00,10,2, 11.8,1,1, 1.734, 10580.766, 171.867, 52600.500 20/02/17,14:26:17,01,10,2, 11.8,1,1, 1.734, 10582.647, 172.614, 52603.466 20/02/17,14:26:17,02,10,2, 11.8,1,1, 1.734, 10582.263, 172.342, 52599.126 20/02/17,14:26:17,03,10,2, 11.8,1,1, 1.734, 10580.591, 171.975, 52600.499 20/02/17,14:26:17,04,10,2, 11.8,1,1, 1.734, 10583.370, 172.657, 52602.684 20/02/17,14:26:17,05,10,2, 11.8,1,1, 1.734, 10580.827, 171.795, 52597.734 20/02/17,14:26:17,06,10,2, 11.8,1,1, 1.734, 10581.252, 172.247, 52602.115 20/02/17,14:26:17,07,10,2, 11.8,1,1, 1.734, 10582.907, 172.588, 52600.673 20/02/17,14:26:17,08,10,2, 11.8,1,1, 1.734, 10580.119, 171.826, 52598.565 20/02/17,14:26:17,09,10,2, 11.8,1,1, 1.734, 10582.642, 172.689, 52603.379 20/02/17,14:26:17,10,10,2, 11.8,1,1, 1.734, 10582.302, 172.310, 52599.145 20/02/17,14:26:17,11,10,2, 11.8,1,1, 1.734, 10580.599, 171.921, 52600.516 20/02/17,14:26:17,12,10,2, 11.8,1,1, 1.734, 10583.330, 172.652, 52602.680 20/02/17,14:26:17,13,10,2, 11.8,1,1, 1.734, 10580.963, 171.904, 52597.847 20/02/17,14:26:17,14,10,2, 11.8,1,1, 1.734, 10581.102, 172.154, 52601.900 20/02/17,14:26:17,15,10,2, 11.8,1,1, 1.734, 10582.966, 172.601, 52600.901 20/02/17,14:26:17,16,10,2, 11.8,1,1, 1.734, 10580.162, 171.769, 52598.369 20/02/17,14:26:17,17,10,2, 11.8,1,1, 1.734, 10582.422, 172.566, 52603.270 20/02/17,14:26:17,18,10,2, 11.8,1,1, 1.734, 10582.450, 172.369, 52599.332 20/02/17,14:26:17,19,10,2, 11.8,1,1, 1.734, 10580.496, 171.906, 52600.286 20/02/17,14:26:18,00,10,2, 11.9,1,1, 1.735, 10580.491, 171.906, 52600.286 20/02/17,14:26:18,01,10,2, 11.9,1,1, 1.735, 10581.951, 172.517, 52603.009 20/02/17,14:26:18,02,10,2, 11.9,1,1, 1.735, 10582.631, 172.457, 52599.783 20/02/17,14:26:18,03,10,2, 11.9,1,1, 1.735, 10580.327, 171.843, 52599.660 20/02/17,14:26:18,04,10,2, 11.9,1,1, 1.735, 10583.272, 172.692, 52603.296 20/02/17,14:26:18,05,10,2, 11.9,1,1, 1.735, 10581.515, 172.054, 52598.187 20/02/17,14:26:18,06,10,2, 11.9,1,1, 1.735, 10580.886, 172.050, 52601.418 20/02/17,14:26:18,07,10,2, 11.9,1,1, 1.735, 10583.132, 172.643, 52601.604 20/02/17,14:26:18,08,10,2, 11.9,1,1, 1.735, 10580.249, 171.763, 52597.927 20/02/17,14:26:18,09,10,2, 11.9,1,1, 1.735, 10581.914, 172.490, 52603.012 20/02/17,14:26:18,10,10,2, 11.9,1,1, 1.735, 10582.622, 172.481, 52599.844 20/02/17,14:26:18,11,10,2, 11.9,1,1, 1.735, 10580.325, 171.882, 52599.661 20/02/17,14:26:18,12,10,2, 11.9,1,1, 1.735, 10583.217, 172.757, 52603.382 20/02/17,14:26:18,13,10,2, 11.9,1,1, 1.735, 10581.610, 172.052, 52598.328 20/02/17,14:26:18,14,10,2, 11.9,1,1, 1.735, 10580.829, 172.048, 52601.303 20/02/17,14:26:18,15,10,2, 11.9,1,1, 1.735, 10583.154, 172.668, 52601.674 20/02/17,14:26:18,16,10,2, 11.9,1,1, 1.735, 10580.299, 171.823, 52597.895 20/02/17,14:26:18,17,10,2, 11.9,1,1, 1.735, 10581.838, 172.504, 52603.009 20/02/17,14:26:18,18,10,2, 11.9,1,1, 1.735, 10582.728, 172.547, 52599.999 20/02/17,14:26:18,19,10,2, 11.9,1,1, 1.735, 10580.313, 171.895, 52599.541 20/02/17,14:26:19,00,10,2, 11.9,1,1, 1.737, 10580.307, 171.895, 52599.541 20/02/17,14:26:19,01,10,2, 11.9,1,1, 1.737, 10581.438, 172.294, 52602.570 20/02/17,14:26:19,02,10,2, 11.9,1,1, 1.737, 10582.769, 172.587, 52600.451 20/02/17,14:26:19,03,10,2, 11.9,1,1, 1.737, 10580.140, 171.851, 52598.931 20/02/17,14:26:19,04,10,2, 11.9,1,1, 1.737, 10582.911, 172.651, 52603.541 20/02/17,14:26:19,05,10,2, 11.9,1,1, 1.737, 10582.053, 172.176, 52598.906 20/02/17,14:26:19,06,10,2, 11.9,1,1, 1.737, 10580.659, 171.868, 52600.758 20/02/17,14:26:19,07,10,2, 11.9,1,1, 1.737, 10583.303, 172.639, 52602.377 20/02/17,14:26:19,08,10,2, 11.9,1,1, 1.737, 10580.601, 171.831, 52597.818 20/02/17,14:26:19,09,10,2, 11.9,1,1, 1.737, 10581.362, 172.315, 52602.498 20/02/17,14:26:19,10,10,2, 11.9,1,1, 1.737, 10582.826, 172.589, 52600.523 20/02/17,14:26:19,11,10,2, 11.9,1,1, 1.737, 10580.151, 171.842, 52598.929 20/02/17,14:26:19,12,10,2, 11.9,1,1, 1.737, 10582.869, 172.741, 52603.649 20/02/17,14:26:19,13,10,2, 11.9,1,1, 1.737, 10582.119, 172.231, 52598.900 20/02/17,14:26:19,14,10,2, 11.9,1,1, 1.737, 10580.628, 171.849, 52600.758 20/02/17,14:26:19,15,10,2, 11.9,1,1, 1.737, 10583.233, 172.625, 52602.424 20/02/17,14:26:19,16,10,2, 11.9,1,1, 1.737, 10580.731, 171.734, 52597.742 20/02/17,14:26:19,17,10,2, 11.9,1,1, 1.737, 10581.164, 172.204, 52602.233 20/02/17,14:26:19,18,10,2, 11.9,1,1, 1.737, 10582.926, 172.606, 52600.779 20/02/17,14:26:19,19,10,2, 11.9,1,1, 1.737, 10580.121, 171.797, 52598.694 20/02/17,14:26:20,00,10,2, 11.9,1,1, 1.736, 10580.115, 171.797, 52598.694 20/02/17,14:26:20,01,10,2, 11.9,1,1, 1.736, 10580.971, 172.074, 52601.740 20/02/17,14:26:20,02,10,2, 11.9,1,1, 1.736, 10583.028, 172.647, 52601.321 20/02/17,14:26:20,03,10,2, 11.9,1,1, 1.736, 10580.040, 171.769, 52598.142 20/02/17,14:26:20,04,10,2, 11.9,1,1, 1.736, 10582.222, 172.647, 52603.383 20/02/17,14:26:20,05,10,2, 11.9,1,1, 1.736, 10582.519, 172.379, 52599.606 20/02/17,14:26:20,06,10,2, 11.9,1,1, 1.736, 10580.300, 171.836, 52599.931 20/02/17,14:26:20,07,10,2, 11.9,1,1, 1.736, 10583.594, 172.576, 52602.483 20/02/17,14:26:20,08,10,2, 11.9,1,1, 1.736, 10580.678, 171.840, 52597.708 20/02/17,14:26:20,09,10,2, 11.9,1,1, 1.736, 10581.483, 172.155, 52602.601 20/02/17,14:26:20,10,10,2, 11.9,1,1, 1.736, 10582.783, 172.447, 52600.251 20/02/17,14:26:20,11,10,2, 11.9,1,1, 1.736, 10579.903, 171.932, 52598.743 20/02/17,14:26:20,12,10,2, 11.9,1,1, 1.736, 10582.785, 172.663, 52603.648 20/02/17,14:26:20,13,10,2, 11.9,1,1, 1.736, 10581.954, 172.301, 52598.774 20/02/17,14:26:20,14,10,2, 11.9,1,1, 1.736, 10580.602, 172.013, 52601.095 20/02/17,14:26:20,15,10,2, 11.9,1,1, 1.736, 10583.515, 172.581, 52602.718 20/02/17,14:26:20,16,10,2, 11.9,1,1, 1.736, 10580.648, 171.796, 52597.691 20/02/17,14:26:20,17,10,2, 11.9,1,1, 1.736, 10581.400, 172.129, 52602.550 20/02/17,14:26:20,18,10,2, 11.9,1,1, 1.736, 10582.758, 172.426, 52600.290 20/02/17,14:26:20,19,10,2, 11.9,1,1, 1.736, 10579.881, 171.852, 52598.578 20/02/17,14:26:21,00,10,2, 11.9,1,1, 1.738, 10579.873, 171.852, 52598.578 20/02/17,14:26:21,01,10,2, 11.9,1,1, 1.738, 10581.180, 172.073, 52602.287 20/02/17,14:26:21,02,10,2, 11.9,1,1, 1.738, 10583.009, 172.415, 52600.865 20/02/17,14:26:21,03,10,2, 11.9,1,1, 1.738, 10579.885, 171.819, 52598.165 20/02/17,14:26:21,04,10,2, 11.9,1,1, 1.738, 10582.261, 172.447, 52603.346 20/02/17,14:26:21,05,10,2, 11.9,1,1, 1.738, 10582.161, 172.395, 52599.065 20/02/17,14:26:21,06,10,2, 11.9,1,1, 1.738, 10580.268, 172.047, 52600.399 20/02/17,14:26:21,07,10,2, 11.9,1,1, 1.738, 10583.384, 172.679, 52603.184 20/02/17,14:26:21,08,10,2, 11.9,1,1, 1.738, 10581.085, 172.056, 52597.991 20/02/17,14:26:21,09,10,2, 11.9,1,1, 1.738, 10581.177, 172.068, 52602.180 20/02/17,14:26:21,10,10,2, 11.9,1,1, 1.738, 10583.033, 172.385, 52600.877 20/02/17,14:26:21,11,10,2, 11.9,1,1, 1.738, 10579.916, 171.874, 52598.085 20/02/17,14:26:21,12,10,2, 11.9,1,1, 1.738, 10582.182, 172.475, 52603.281 20/02/17,14:26:21,13,10,2, 11.9,1,1, 1.738, 10582.197, 172.424, 52599.157 20/02/17,14:26:21,14,10,2, 11.9,1,1, 1.738, 10580.267, 172.061, 52600.233 20/02/17,14:26:21,15,10,2, 11.9,1,1, 1.738, 10583.343, 172.703, 52603.263 20/02/17,14:26:21,16,10,2, 11.9,1,1, 1.738, 10581.251, 172.059, 52598.093 20/02/17,14:26:21,17,10,2, 11.9,1,1, 1.738, 10581.052, 172.030, 52601.994 20/02/17,14:26:21,18,10,2, 11.9,1,1, 1.738, 10583.123, 172.465, 52601.219 20/02/17,14:26:21,19,10,2, 11.9,1,1, 1.738, 10579.981, 171.718, 52597.968 20/02/17,14:26:22,00,10,2, 11.9,1,1, 1.736, 10579.973, 171.718, 52597.968 20/02/17,14:26:22,01,10,2, 11.9,1,1, 1.736, 10580.771, 172.019, 52601.618 20/02/17,14:26:22,02,10,2, 11.9,1,1, 1.736, 10583.344, 172.486, 52601.931 20/02/17,14:26:22,03,10,2, 11.9,1,1, 1.736, 10580.249, 171.712, 52597.688 20/02/17,14:26:22,04,10,2, 11.9,1,1, 1.736, 10581.589, 172.220, 52602.866 20/02/17,14:26:22,05,10,2, 11.9,1,1, 1.736, 10582.417, 172.374, 52599.700 20/02/17,14:26:22,06,10,2, 11.9,1,1, 1.736, 10579.899, 171.942, 52599.311 20/02/17,14:26:22,07,10,2, 11.9,1,1, 1.736, 10582.936, 172.674, 52603.582 20/02/17,14:26:22,08,10,2, 11.9,1,1, 1.736, 10581.599, 172.157, 52598.405 20/02/17,14:26:22,09,10,2, 11.9,1,1, 1.736, 10580.785, 172.068, 52601.545 20/02/17,14:26:22,10,10,2, 11.9,1,1, 1.736, 10583.360, 172.458, 52602.014 20/02/17,14:26:22,11,10,2, 11.9,1,1, 1.736, 10580.260, 171.778, 52597.695 20/02/17,14:26:22,12,10,2, 11.9,1,1, 1.736, 10581.541, 172.181, 52602.721 20/02/17,14:26:22,13,10,2, 11.9,1,1, 1.736, 10582.437, 172.371, 52599.724 20/02/17,14:26:22,14,10,2, 11.9,1,1, 1.736, 10579.885, 171.871, 52599.189 20/02/17,14:26:22,15,10,2, 11.9,1,1, 1.736, 10582.888, 172.606, 52603.496 20/02/17,14:26:22,16,10,2, 11.9,1,1, 1.736, 10581.664, 172.195, 52598.478 20/02/17,14:26:22,17,10,2, 11.9,1,1, 1.736, 10580.721, 172.016, 52601.452 20/02/17,14:26:22,18,10,2, 11.9,1,1, 1.736, 10583.280, 172.488, 52602.121 20/02/17,14:26:22,19,10,2, 11.9,1,1, 1.736, 10580.352, 171.788, 52597.699 20/02/17,14:26:23,00,10,2, 11.8,1,1, 1.737, 10580.349, 171.788, 52597.699 20/02/17,14:26:23,01,10,2, 11.8,1,1, 1.737, 10580.342, 171.996, 52600.899 20/02/17,14:26:23,02,10,2, 11.8,1,1, 1.737, 10583.392, 172.605, 52602.801 20/02/17,14:26:23,03,10,2, 11.8,1,1, 1.737, 10580.685, 171.873, 52597.784 20/02/17,14:26:23,04,10,2, 11.8,1,1, 1.737, 10581.199, 172.094, 52602.469 20/02/17,14:26:23,05,10,2, 11.8,1,1, 1.737, 10582.707, 172.338, 52600.353 20/02/17,14:26:23,06,10,2, 11.8,1,1, 1.737, 10579.696, 171.781, 52598.432 20/02/17,14:26:23,07,10,2, 11.8,1,1, 1.737, 10582.387, 172.486, 52603.479 20/02/17,14:26:23,08,10,2, 11.8,1,1, 1.737, 10581.840, 172.297, 52598.829 20/02/17,14:26:23,09,10,2, 11.8,1,1, 1.737, 10580.328, 172.019, 52600.833 20/02/17,14:26:23,10,10,2, 11.8,1,1, 1.737, 10583.322, 172.558, 52602.812 20/02/17,14:26:23,11,10,2, 11.8,1,1, 1.737, 10580.705, 171.856, 52597.862 20/02/17,14:26:23,12,10,2, 11.8,1,1, 1.737, 10581.185, 172.063, 52602.445 20/02/17,14:26:23,13,10,2, 11.8,1,1, 1.737, 10582.722, 172.314, 52600.462 20/02/17,14:26:23,14,10,2, 11.8,1,1, 1.737, 10579.634, 171.735, 52598.328 20/02/17,14:26:23,15,10,2, 11.8,1,1, 1.737, 10582.215, 172.445, 52603.246 20/02/17,14:26:23,16,10,2, 11.8,1,1, 1.737, 10581.943, 172.288, 52598.933 20/02/17,14:26:23,17,10,2, 11.8,1,1, 1.737, 10580.250, 171.954, 52600.499 20/02/17,14:26:23,18,10,2, 11.8,1,1, 1.737, 10583.262, 172.575, 52603.051 20/02/17,14:26:23,19,10,2, 11.8,1,1, 1.737, 10580.849, 171.915, 52597.924 20/02/17,14:26:24,00,10,2, 11.9,1,1, 1.739, 10580.841, 171.915, 52597.924 20/02/17,14:26:24,01,10,2, 11.9,1,1, 1.739, 10579.838, 171.887, 52599.693 20/02/17,14:26:24,02,10,2, 11.9,1,1, 1.739, 10583.018, 172.562, 52603.426 20/02/17,14:26:24,03,10,2, 11.9,1,1, 1.739, 10581.255, 172.060, 52598.286 20/02/17,14:26:24,04,10,2, 11.9,1,1, 1.739, 10580.753, 171.953, 52601.687 20/02/17,14:26:24,05,10,2, 11.9,1,1, 1.739, 10583.079, 172.382, 52601.557 20/02/17,14:26:24,06,10,2, 11.9,1,1, 1.739, 10579.931, 171.723, 52597.846 20/02/17,14:26:24,07,10,2, 11.9,1,1, 1.739, 10581.672, 172.262, 52602.977 20/02/17,14:26:24,08,10,2, 11.9,1,1, 1.739, 10582.159, 172.279, 52599.449 20/02/17,14:26:24,09,10,2, 11.9,1,1, 1.739, 10579.849, 171.842, 52599.585 20/02/17,14:26:24,10,10,2, 11.9,1,1, 1.739, 10582.924, 172.579, 52603.401 20/02/17,14:26:24,11,10,2, 11.9,1,1, 1.739, 10581.281, 172.080, 52598.235 20/02/17,14:26:24,12,10,2, 11.9,1,1, 1.739, 10580.743, 171.959, 52601.683 20/02/17,14:26:24,13,10,2, 11.9,1,1, 1.739, 10583.093, 172.437, 52601.677 20/02/17,14:26:24,14,10,2, 11.9,1,1, 1.739, 10579.954, 171.726, 52597.784 20/02/17,14:26:24,15,10,2, 11.9,1,1, 1.739, 10581.563, 172.204, 52602.926 20/02/17,14:26:24,16,10,2, 11.9,1,1, 1.739, 10582.203, 172.315, 52599.546 20/02/17,14:26:24,17,10,2, 11.9,1,1, 1.739, 10579.808, 171.808, 52599.468 20/02/17,14:26:24,18,10,2, 11.9,1,1, 1.739, 10582.892, 172.576, 52603.392 20/02/17,14:26:24,19,10,2, 11.9,1,1, 1.739, 10581.379, 172.058, 52598.350 20/02/17,14:26:25,00,10,2, 11.9,1,1, 1.732, 10581.375, 172.058, 52598.350 20/02/17,14:26:25,01,10,2, 11.9,1,1, 1.732, 10579.550, 171.767, 52598.798 20/02/17,14:26:25,02,10,2, 11.9,1,1, 1.732, 10582.507, 172.450, 52603.511 20/02/17,14:26:25,03,10,2, 11.9,1,1, 1.732, 10581.535, 172.134, 52598.510 20/02/17,14:26:25,04,10,2, 11.9,1,1, 1.732, 10580.355, 171.945, 52601.229 20/02/17,14:26:25,05,10,2, 11.9,1,1, 1.732, 10583.268, 172.470, 52602.506 20/02/17,14:26:25,06,10,2, 11.9,1,1, 1.732, 10580.329, 171.777, 52597.759 20/02/17,14:26:25,07,10,2, 11.9,1,1, 1.732, 10581.246, 172.120, 52602.693 20/02/17,14:26:25,08,10,2, 11.9,1,1, 1.732, 10582.435, 172.353, 52600.103 20/02/17,14:26:25,09,10,2, 11.9,1,1, 1.732, 10579.601, 171.791, 52598.762 20/02/17,14:26:25,10,10,2, 11.9,1,1, 1.732, 10582.437, 172.472, 52603.487 20/02/17,14:26:25,11,10,2, 11.9,1,1, 1.732, 10581.600, 172.215, 52598.569 20/02/17,14:26:25,12,10,2, 11.9,1,1, 1.732, 10580.319, 171.931, 52601.079 20/02/17,14:26:25,13,10,2, 11.9,1,1, 1.732, 10583.206, 172.525, 52602.597 20/02/17,14:26:25,14,10,2, 11.9,1,1, 1.732, 10580.415, 171.814, 52597.798 20/02/17,14:26:25,15,10,2, 11.9,1,1, 1.732, 10581.161, 172.113, 52602.579 20/02/17,14:26:25,16,10,2, 11.9,1,1, 1.732, 10582.471, 172.323, 52600.233 20/02/17,14:26:25,17,10,2, 11.9,1,1, 1.732, 10579.604, 171.779, 52598.553 20/02/17,14:26:25,18,10,2, 11.9,1,1, 1.732, 10582.285, 172.506, 52603.470 20/02/17,14:26:25,19,10,2, 11.9,1,1, 1.732, 10581.773, 172.209, 52598.877 20/02/17,14:26:26,00,10,2, 11.8,1,1, 1.737, 10581.768, 172.209, 52598.877 20/02/17,14:26:26,01,10,2, 11.8,1,1, 1.737, 10579.667, 171.789, 52597.974 20/02/17,14:26:26,02,10,2, 11.8,1,1, 1.737, 10581.811, 172.349, 52603.225 20/02/17,14:26:26,03,10,2, 11.8,1,1, 1.737, 10581.992, 172.234, 52599.185 20/02/17,14:26:26,04,10,2, 11.8,1,1, 1.737, 10579.911, 171.875, 52600.077 20/02/17,14:26:26,05,10,2, 11.8,1,1, 1.737, 10583.063, 172.586, 52603.248 20/02/17,14:26:26,06,10,2, 11.8,1,1, 1.737, 10580.975, 171.952, 52598.076 20/02/17,14:26:26,07,10,2, 11.8,1,1, 1.737, 10580.759, 172.028, 52602.051 20/02/17,14:26:26,08,10,2, 11.8,1,1, 1.737, 10582.864, 172.398, 52601.281 20/02/17,14:26:26,09,10,2, 11.8,1,1, 1.737, 10579.723, 171.675, 52597.988 20/02/17,14:26:26,10,10,2, 11.8,1,1, 1.737, 10581.707, 172.305, 52603.199 20/02/17,14:26:26,11,10,2, 11.8,1,1, 1.737, 10582.020, 172.299, 52599.326 20/02/17,14:26:26,12,10,2, 11.8,1,1, 1.737, 10579.854, 171.869, 52599.926 20/02/17,14:26:26,13,10,2, 11.8,1,1, 1.737, 10583.021, 172.573, 52603.343 20/02/17,14:26:26,14,10,2, 11.8,1,1, 1.737, 10580.979, 171.948, 52598.075 20/02/17,14:26:26,15,10,2, 11.8,1,1, 1.737, 10580.725, 171.970, 52601.966 20/02/17,14:26:26,16,10,2, 11.8,1,1, 1.737, 10582.896, 172.450, 52601.334 20/02/17,14:26:26,17,10,2, 11.8,1,1, 1.737, 10579.715, 171.713, 52598.001 20/02/17,14:26:26,18,10,2, 11.8,1,1, 1.737, 10581.717, 172.360, 52603.129 20/02/17,14:26:26,19,10,2, 11.8,1,1, 1.737, 10582.011, 172.338, 52599.431 20/02/17,14:26:27,00,10,2, 11.9,1,1, 1.738, 10582.010, 172.338, 52599.431 20/02/17,14:26:27,01,10,2, 11.9,1,1, 1.738, 10579.939, 171.727, 52597.588 20/02/17,14:26:27,02,10,2, 11.9,1,1, 1.738, 10581.375, 172.208, 52603.066 20/02/17,14:26:27,03,10,2, 11.9,1,1, 1.738, 10582.287, 172.354, 52599.780 20/02/17,14:26:27,04,10,2, 11.9,1,1, 1.738, 10579.473, 171.855, 52599.129 20/02/17,14:26:27,05,10,2, 11.9,1,1, 1.738, 10582.698, 172.541, 52603.709 20/02/17,14:26:27,06,10,2, 11.9,1,1, 1.738, 10581.293, 172.077, 52598.241 20/02/17,14:26:27,07,10,2, 11.9,1,1, 1.738, 10580.395, 171.951, 52601.618 20/02/17,14:26:27,08,10,2, 11.9,1,1, 1.738, 10583.201, 172.450, 52602.164 20/02/17,14:26:27,09,10,2, 11.9,1,1, 1.738, 10579.990, 171.764, 52597.616 20/02/17,14:26:27,10,10,2, 11.9,1,1, 1.738, 10581.305, 172.210, 52603.053 20/02/17,14:26:27,11,10,2, 11.9,1,1, 1.738, 10582.290, 172.314, 52599.822 20/02/17,14:26:27,12,10,2, 11.9,1,1, 1.738, 10579.461, 171.877, 52599.047 20/02/17,14:26:27,13,10,2, 11.9,1,1, 1.738, 10582.648, 172.613, 52603.764 20/02/17,14:26:27,14,10,2, 11.9,1,1, 1.738, 10581.382, 172.203, 52598.454 20/02/17,14:26:27,15,10,2, 11.9,1,1, 1.738, 10580.276, 171.970, 52601.456 20/02/17,14:26:27,16,10,2, 11.9,1,1, 1.738, 10583.178, 172.477, 52602.347 20/02/17,14:26:27,17,10,2, 11.9,1,1, 1.738, 10580.156, 171.732, 52597.618 20/02/17,14:26:27,18,10,2, 11.9,1,1, 1.738, 10581.115, 172.121, 52602.769 20/02/17,14:26:27,19,10,2, 11.9,1,1, 1.738, 10582.408, 172.324, 52600.119 20/02/17,14:26:28,00,10,2, 11.8,1,1, 1.736, 10582.402, 172.324, 52600.119 20/02/17,14:26:28,01,10,2, 11.8,1,1, 1.736, 10580.333, 172.023, 52598.349 20/02/17,14:26:28,02,10,2, 11.8,1,1, 1.736, 10581.332, 172.095, 52602.648 20/02/17,14:26:28,03,10,2, 11.8,1,1, 1.736, 10582.076, 172.277, 52599.898 20/02/17,14:26:28,04,10,2, 11.8,1,1, 1.736, 10579.722, 171.970, 52599.185 20/02/17,14:26:28,05,10,2, 11.8,1,1, 1.736, 10582.214, 172.437, 52603.030 20/02/17,14:26:28,06,10,2, 11.8,1,1, 1.736, 10581.198, 172.336, 52598.716 20/02/17,14:26:28,07,10,2, 11.8,1,1, 1.736, 10580.405, 172.083, 52601.422 20/02/17,14:26:28,08,10,2, 11.8,1,1, 1.736, 10582.919, 172.391, 52602.283 20/02/17,14:26:28,09,10,2, 11.8,1,1, 1.736, 10580.375, 171.975, 52598.441 20/02/17,14:26:28,10,10,2, 11.8,1,1, 1.736, 10581.374, 172.044, 52602.679 20/02/17,14:26:28,11,10,2, 11.8,1,1, 1.736, 10582.171, 172.275, 52600.039 20/02/17,14:26:28,12,10,2, 11.8,1,1, 1.736, 10579.638, 171.942, 52599.187 20/02/17,14:26:28,13,10,2, 11.8,1,1, 1.736, 10582.138, 172.382, 52603.019 20/02/17,14:26:28,14,10,2, 11.8,1,1, 1.736, 10581.337, 172.344, 52598.878 20/02/17,14:26:28,15,10,2, 11.8,1,1, 1.736, 10580.414, 172.095, 52601.392 20/02/17,14:26:28,16,10,2, 11.8,1,1, 1.736, 10582.947, 172.422, 52602.359 20/02/17,14:26:28,17,10,2, 11.8,1,1, 1.736, 10580.467, 171.962, 52598.398 20/02/17,14:26:28,18,10,2, 11.8,1,1, 1.736, 10581.307, 172.018, 52602.617 20/02/17,14:26:28,19,10,2, 11.8,1,1, 1.736, 10582.203, 172.247, 52600.114 20/02/17,14:26:29,00,10,2, 11.9,1,1, 1.737, 10582.201, 172.247, 52600.114 20/02/17,14:26:29,01,10,2, 11.9,1,1, 1.737, 10580.603, 172.104, 52598.296 20/02/17,14:26:29,02,10,2, 11.9,1,1, 1.737, 10581.152, 172.120, 52602.609 20/02/17,14:26:29,03,10,2, 11.9,1,1, 1.737, 10582.551, 172.310, 52600.669 20/02/17,14:26:29,04,10,2, 11.9,1,1, 1.737, 10579.731, 171.873, 52598.640 20/02/17,14:26:29,05,10,2, 11.9,1,1, 1.737, 10581.909, 172.242, 52603.031 20/02/17,14:26:29,06,10,2, 11.9,1,1, 1.737, 10581.455, 172.316, 52598.912 20/02/17,14:26:29,07,10,2, 11.9,1,1, 1.737, 10579.967, 172.096, 52600.639 20/02/17,14:26:29,08,10,2, 11.9,1,1, 1.737, 10582.836, 172.529, 52602.832 20/02/17,14:26:29,09,10,2, 11.9,1,1, 1.737, 10580.688, 172.179, 52598.378 20/02/17,14:26:29,10,10,2, 11.9,1,1, 1.737, 10581.032, 172.105, 52602.510 20/02/17,14:26:29,11,10,2, 11.9,1,1, 1.737, 10582.655, 172.311, 52600.897 20/02/17,14:26:29,12,10,2, 11.9,1,1, 1.737, 10579.764, 171.895, 52598.540 20/02/17,14:26:29,13,10,2, 11.9,1,1, 1.737, 10581.824, 172.224, 52603.014 20/02/17,14:26:29,14,10,2, 11.9,1,1, 1.737, 10581.512, 172.278, 52598.962 20/02/17,14:26:29,15,10,2, 11.9,1,1, 1.737, 10579.923, 172.113, 52600.443 20/02/17,14:26:29,16,10,2, 11.9,1,1, 1.737, 10582.741, 172.537, 52602.881 20/02/17,14:26:29,17,10,2, 11.9,1,1, 1.737, 10580.821, 172.240, 52598.469 20/02/17,14:26:29,18,10,2, 11.9,1,1, 1.737, 10581.031, 172.134, 52602.451 20/02/17,14:26:29,19,10,2, 11.9,1,1, 1.737, 10582.637, 172.353, 52600.995 20/02/17,14:26:30,00,10,2, 11.9,1,1, 1.738, 10582.635, 172.353, 52600.995 20/02/17,14:26:30,01,10,2, 11.9,1,1, 1.738, 10581.104, 172.317, 52598.652 20/02/17,14:26:30,02,10,2, 11.9,1,1, 1.738, 10580.660, 172.138, 52601.780 20/02/17,14:26:30,03,10,2, 11.9,1,1, 1.738, 10582.856, 172.442, 52601.901 20/02/17,14:26:30,04,10,2, 11.9,1,1, 1.738, 10580.122, 171.993, 52598.366 20/02/17,14:26:30,05,10,2, 11.9,1,1, 1.738, 10581.417, 172.126, 52602.775 20/02/17,14:26:30,06,10,2, 11.9,1,1, 1.738, 10581.946, 172.322, 52599.648 20/02/17,14:26:30,07,10,2, 11.9,1,1, 1.738, 10579.637, 171.926, 52599.488 20/02/17,14:26:30,08,10,2, 11.9,1,1, 1.738, 10582.329, 172.386, 52602.996 20/02/17,14:26:30,09,10,2, 11.9,1,1, 1.738, 10581.065, 172.304, 52598.672 20/02/17,14:26:30,10,10,2, 11.9,1,1, 1.738, 10580.572, 172.119, 52601.745 20/02/17,14:26:30,11,10,2, 11.9,1,1, 1.738, 10582.893, 172.477, 52602.042 20/02/17,14:26:30,12,10,2, 11.9,1,1, 1.738, 10580.440, 171.997, 52598.781 20/02/17,14:26:30,13,10,2, 11.9,1,1, 1.738, 10580.740, 172.068, 52602.712 20/02/17,14:26:30,14,10,2, 11.9,1,1, 1.738, 10582.542, 172.338, 52600.587 20/02/17,14:26:30,15,10,2, 11.9,1,1, 1.738, 10579.330, 171.803, 52598.250 20/02/17,14:26:30,16,10,2, 11.9,1,1, 1.738, 10582.138, 172.540, 52603.681 20/02/17,14:26:30,17,10,2, 11.9,1,1, 1.738, 10581.694, 172.323, 52598.766 20/02/17,14:26:30,18,10,2, 11.9,1,1, 1.738, 10579.923, 172.011, 52600.728 20/02/17,14:26:30,19,10,2, 11.9,1,1, 1.738, 10583.164, 172.702, 52603.163 20/02/17,14:26:31,00,10,2, 11.9,1,1, 1.739, 10583.161, 172.702, 52603.163 20/02/17,14:26:31,01,10,2, 11.9,1,1, 1.739, 10582.484, 172.560, 52600.587 20/02/17,14:26:31,02,10,2, 11.9,1,1, 1.739, 10579.598, 171.776, 52598.916 20/02/17,14:26:31,03,10,2, 11.9,1,1, 1.739, 10582.432, 172.808, 52603.913 20/02/17,14:26:31,04,10,2, 11.9,1,1, 1.739, 10581.623, 172.087, 52598.756 20/02/17,14:26:31,05,10,2, 11.9,1,1, 1.739, 10579.964, 171.897, 52600.806 20/02/17,14:26:31,06,10,2, 11.9,1,1, 1.739, 10582.908, 172.635, 52602.601 20/02/17,14:26:31,07,10,2, 11.9,1,1, 1.739, 10580.012, 171.665, 52597.505 20/02/17,14:26:31,08,10,2, 11.9,1,1, 1.739, 10580.786, 172.245, 52602.677 20/02/17,14:26:31,09,10,2, 11.9,1,1, 1.739, 10582.548, 172.541, 52600.720 20/02/17,14:26:31,10,10,2, 11.9,1,1, 1.739, 10579.585, 171.781, 52598.777 20/02/17,14:26:31,11,10,2, 11.9,1,1, 1.739, 10582.437, 172.803, 52604.008 20/02/17,14:26:31,12,10,2, 11.9,1,1, 1.739, 10581.755, 172.193, 52598.873 20/02/17,14:26:31,13,10,2, 11.9,1,1, 1.739, 10580.010, 171.933, 52600.753 20/02/17,14:26:31,14,10,2, 11.9,1,1, 1.739, 10582.878, 172.685, 52602.735 20/02/17,14:26:31,15,10,2, 11.9,1,1, 1.739, 10580.049, 171.655, 52597.338 20/02/17,14:26:31,16,10,2, 11.9,1,1, 1.739, 10580.672, 172.295, 52602.486 20/02/17,14:26:31,17,10,2, 11.9,1,1, 1.739, 10582.587, 172.576, 52600.840 20/02/17,14:26:31,18,10,2, 11.9,1,1, 1.739, 10579.591, 171.781, 52598.517 20/02/17,14:26:31,19,10,2, 11.9,1,1, 1.739, 10582.286, 172.814, 52603.899 20/02/17,14:26:32,00,10,2, 11.9,1,1, 1.739, 10582.285, 172.814, 52603.899 20/02/17,14:26:32,01,10,2, 11.9,1,1, 1.739, 10582.467, 172.667, 52601.640 20/02/17,14:26:32,02,10,2, 11.9,1,1, 1.739, 10579.881, 171.721, 52598.307 20/02/17,14:26:32,03,10,2, 11.9,1,1, 1.739, 10581.576, 172.604, 52603.243 20/02/17,14:26:32,04,10,2, 11.9,1,1, 1.739, 10582.157, 172.487, 52600.126 20/02/17,14:26:32,05,10,2, 11.9,1,1, 1.739, 10579.950, 171.773, 52599.803 20/02/17,14:26:32,06,10,2, 11.9,1,1, 1.739, 10582.561, 172.691, 52603.199 20/02/17,14:26:32,07,10,2, 11.9,1,1, 1.739, 10580.877, 171.847, 52598.300 20/02/17,14:26:32,08,10,2, 11.9,1,1, 1.739, 10580.197, 171.958, 52601.345 20/02/17,14:26:32,09,10,2, 11.9,1,1, 1.739, 10582.439, 172.656, 52601.660 20/02/17,14:26:32,10,10,2, 11.9,1,1, 1.739, 10579.909, 171.717, 52598.289 20/02/17,14:26:32,11,10,2, 11.9,1,1, 1.739, 10581.543, 172.599, 52603.159 20/02/17,14:26:32,12,10,2, 11.9,1,1, 1.739, 10582.212, 172.388, 52600.160 20/02/17,14:26:32,13,10,2, 11.9,1,1, 1.739, 10580.003, 171.787, 52599.825 20/02/17,14:26:32,14,10,2, 11.9,1,1, 1.739, 10582.578, 172.721, 52603.246 20/02/17,14:26:32,15,10,2, 11.9,1,1, 1.739, 10580.931, 171.839, 52598.342 20/02/17,14:26:32,16,10,2, 11.9,1,1, 1.739, 10580.216, 172.015, 52601.243 20/02/17,14:26:32,17,10,2, 11.9,1,1, 1.739, 10582.463, 172.647, 52601.756 20/02/17,14:26:32,18,10,2, 11.9,1,1, 1.739, 10579.933, 171.685, 52598.205 20/02/17,14:26:32,19,10,2, 11.9,1,1, 1.739, 10581.459, 172.599, 52603.092 20/02/17,14:26:33,00,10,2, 11.8,1,1, 1.736, 10581.459, 172.599, 52603.092 20/02/17,14:26:33,01,10,2, 11.8,1,1, 1.736, 10582.456, 172.667, 52602.081 20/02/17,14:26:33,02,10,2, 11.8,1,1, 1.736, 10579.967, 171.753, 52598.174 20/02/17,14:26:33,03,10,2, 11.8,1,1, 1.736, 10581.092, 172.349, 52602.721 20/02/17,14:26:33,04,10,2, 11.8,1,1, 1.736, 10582.162, 172.488, 52600.519 20/02/17,14:26:33,05,10,2, 11.8,1,1, 1.736, 10579.915, 171.743, 52599.514 20/02/17,14:26:33,06,10,2, 11.8,1,1, 1.736, 10582.395, 172.703, 52603.360 20/02/17,14:26:33,07,10,2, 11.8,1,1, 1.736, 10581.310, 172.028, 52598.797 20/02/17,14:26:33,08,10,2, 11.8,1,1, 1.736, 10580.109, 171.883, 52600.886 20/02/17,14:26:33,09,10,2, 11.8,1,1, 1.736, 10582.407, 172.638, 52601.971 20/02/17,14:26:33,10,10,2, 11.8,1,1, 1.736, 10579.982, 171.659, 52598.124 20/02/17,14:26:33,11,10,2, 11.8,1,1, 1.736, 10581.053, 172.399, 52602.655 20/02/17,14:26:33,12,10,2, 11.8,1,1, 1.736, 10582.208, 172.578, 52600.558 20/02/17,14:26:33,13,10,2, 11.8,1,1, 1.736, 10579.921, 171.769, 52599.424 20/02/17,14:26:33,14,10,2, 11.8,1,1, 1.736, 10582.391, 172.680, 52603.425 20/02/17,14:26:33,15,10,2, 11.8,1,1, 1.736, 10581.274, 172.053, 52598.848 20/02/17,14:26:33,16,10,2, 11.8,1,1, 1.736, 10580.125, 171.931, 52600.888 20/02/17,14:26:33,17,10,2, 11.8,1,1, 1.736, 10582.470, 172.689, 52602.131 20/02/17,14:26:33,18,10,2, 11.8,1,1, 1.736, 10580.052, 171.689, 52597.965 20/02/17,14:26:33,19,10,2, 11.8,1,1, 1.736, 10580.897, 172.377, 52602.583 20/02/17,14:26:34,00,10,2, 11.9,1,1, 1.740, 10580.891, 172.377, 52602.583 20/02/17,14:26:34,01,10,2, 11.9,1,1, 1.740, 10582.479, 172.674, 52602.601 20/02/17,14:26:34,02,10,2, 11.9,1,1, 1.740, 10580.114, 171.716, 52598.010 20/02/17,14:26:34,03,10,2, 11.9,1,1, 1.740, 10580.620, 172.263, 52602.203 20/02/17,14:26:34,04,10,2, 11.9,1,1, 1.740, 10582.327, 172.623, 52601.148 20/02/17,14:26:34,05,10,2, 11.9,1,1, 1.740, 10579.781, 171.754, 52598.947 20/02/17,14:26:34,06,10,2, 11.9,1,1, 1.740, 10582.024, 172.619, 52603.506 20/02/17,14:26:34,07,10,2, 11.9,1,1, 1.740, 10581.690, 172.119, 52599.351 20/02/17,14:26:34,08,10,2, 11.9,1,1, 1.740, 10579.984, 171.839, 52600.457 20/02/17,14:26:34,09,10,2, 11.9,1,1, 1.740, 10582.475, 172.680, 52602.623 20/02/17,14:26:34,10,10,2, 11.9,1,1, 1.740, 10580.243, 171.749, 52598.052 20/02/17,14:26:34,11,10,2, 11.9,1,1, 1.740, 10580.517, 172.226, 52602.130 20/02/17,14:26:34,12,10,2, 11.9,1,1, 1.740, 10582.320, 172.643, 52601.179 20/02/17,14:26:34,13,10,2, 11.9,1,1, 1.740, 10579.778, 171.746, 52598.791 20/02/17,14:26:34,14,10,2, 11.9,1,1, 1.740, 10581.951, 172.652, 52603.524 20/02/17,14:26:34,15,10,2, 11.9,1,1, 1.740, 10581.736, 172.196, 52599.442 20/02/17,14:26:34,16,10,2, 11.9,1,1, 1.740, 10579.885, 171.733, 52600.291 20/02/17,14:26:34,17,10,2, 11.9,1,1, 1.740, 10582.457, 172.654, 52602.708 20/02/17,14:26:34,18,10,2, 11.9,1,1, 1.740, 10580.272, 171.727, 52597.947 20/02/17,14:26:34,19,10,2, 11.9,1,1, 1.740, 10580.478, 172.231, 52602.039 20/02/17,14:26:35,00,10,2, 11.9,1,1, 1.735, 10580.474, 172.231, 52602.039 20/02/17,14:26:35,01,10,2, 11.9,1,1, 1.735, 10582.502, 172.517, 52602.047 20/02/17,14:26:35,02,10,2, 11.9,1,1, 1.735, 10579.987, 171.816, 52598.333 20/02/17,14:26:35,03,10,2, 11.9,1,1, 1.735, 10580.942, 172.166, 52602.516 20/02/17,14:26:35,04,10,2, 11.9,1,1, 1.735, 10582.175, 172.529, 52601.214 20/02/17,14:26:35,05,10,2, 11.9,1,1, 1.735, 10579.149, 171.685, 52598.546 20/02/17,14:26:35,06,10,2, 11.9,1,1, 1.735, 10582.240, 172.675, 52604.193 20/02/17,14:26:35,07,10,2, 11.9,1,1, 1.735, 10581.513, 172.081, 52598.650 20/02/17,14:26:35,08,10,2, 11.9,1,1, 1.735, 10579.659, 171.791, 52600.713 20/02/17,14:26:35,09,10,2, 11.9,1,1, 1.735, 10582.929, 172.578, 52603.044 20/02/17,14:26:35,10,10,2, 11.9,1,1, 1.735, 10579.892, 171.574, 52597.275 20/02/17,14:26:35,11,10,2, 11.9,1,1, 1.735, 10580.561, 172.210, 52602.775 20/02/17,14:26:35,12,10,2, 11.9,1,1, 1.735, 10582.434, 172.487, 52600.771 20/02/17,14:26:35,13,10,2, 11.9,1,1, 1.735, 10579.158, 171.694, 52598.428 20/02/17,14:26:35,14,10,2, 11.9,1,1, 1.735, 10582.200, 172.716, 52604.216 20/02/17,14:26:35,15,10,2, 11.9,1,1, 1.735, 10581.587, 172.090, 52598.743 20/02/17,14:26:35,16,10,2, 11.9,1,1, 1.735, 10579.666, 171.797, 52600.666 20/02/17,14:26:35,17,10,2, 11.9,1,1, 1.735, 10582.915, 172.569, 52603.095 20/02/17,14:26:35,18,10,2, 11.9,1,1, 1.735, 10579.958, 171.597, 52597.218 20/02/17,14:26:35,19,10,2, 11.9,1,1, 1.735, 10580.354, 172.173, 52602.566 20/02/17,14:26:36,00,11,2, 11.9,1,1, 1.740, 10580.349, 172.173, 52602.566 20/02/17,14:26:36,01,11,2, 11.9,1,1, 1.740, 10582.853, 172.601, 52603.662 20/02/17,14:26:36,02,11,2, 11.9,1,1, 1.740, 10580.248, 171.660, 52597.460 20/02/17,14:26:36,03,11,2, 11.9,1,1, 1.740, 10580.149, 172.034, 52602.264 20/02/17,14:26:36,04,11,2, 11.9,1,1, 1.740, 10582.569, 172.508, 52601.405 20/02/17,14:26:36,05,11,2, 11.9,1,1, 1.740, 10579.110, 171.660, 52597.916 20/02/17,14:26:36,06,11,2, 11.9,1,1, 1.740, 10581.698, 172.637, 52604.131 20/02/17,14:26:36,07,11,2, 11.9,1,1, 1.740, 10581.876, 172.217, 52599.330 20/02/17,14:26:36,08,11,2, 11.9,1,1, 1.740, 10579.404, 171.760, 52600.160 20/02/17,14:26:36,09,11,2, 11.9,1,1, 1.740, 10582.891, 172.665, 52603.693 20/02/17,14:26:36,10,11,2, 11.9,1,1, 1.740, 10580.268, 171.669, 52597.431 20/02/17,14:26:36,11,11,2, 11.9,1,1, 1.740, 10580.091, 172.063, 52602.209 20/02/17,14:26:36,12,11,2, 11.9,1,1, 1.740, 10582.564, 172.541, 52601.513 20/02/17,14:26:36,13,11,2, 11.9,1,1, 1.740, 10579.123, 171.665, 52597.862 20/02/17,14:26:36,14,11,2, 11.9,1,1, 1.740, 10581.697, 172.665, 52604.147 20/02/17,14:26:36,15,11,2, 11.9,1,1, 1.740, 10581.905, 172.273, 52599.425 20/02/17,14:26:36,16,11,2, 11.9,1,1, 1.740, 10579.411, 171.759, 52600.178 20/02/17,14:26:36,17,11,2, 11.9,1,1, 1.740, 10582.833, 172.652, 52603.788 20/02/17,14:26:36,18,11,2, 11.9,1,1, 1.740, 10580.293, 171.680, 52597.548 20/02/17,14:26:36,19,11,2, 11.9,1,1, 1.740, 10580.018, 171.985, 52602.232 20/02/17,14:26:37,00,11,2, 11.9,1,1, 1.736, 10580.015, 171.985, 52602.232 20/02/17,14:26:37,01,11,2, 11.9,1,1, 1.736, 10582.453, 172.525, 52602.892 20/02/17,14:26:37,02,11,2, 11.9,1,1, 1.736, 10580.335, 171.855, 52598.414 20/02/17,14:26:37,03,11,2, 11.9,1,1, 1.736, 10580.419, 171.921, 52601.982 20/02/17,14:26:37,04,11,2, 11.9,1,1, 1.736, 10581.989, 172.369, 52600.841 20/02/17,14:26:37,05,11,2, 11.9,1,1, 1.736, 10579.377, 171.737, 52598.714 20/02/17,14:26:37,06,11,2, 11.9,1,1, 1.736, 10581.458, 172.401, 52603.135 20/02/17,14:26:37,07,11,2, 11.9,1,1, 1.736, 10581.395, 172.315, 52599.510 20/02/17,14:26:37,08,11,2, 11.9,1,1, 1.736, 10579.868, 171.858, 52600.693 20/02/17,14:26:37,09,11,2, 11.9,1,1, 1.736, 10582.434, 172.475, 52602.810 20/02/17,14:26:37,10,11,2, 11.9,1,1, 1.736, 10580.345, 171.841, 52598.493 20/02/17,14:26:37,11,11,2, 11.9,1,1, 1.736, 10580.466, 171.897, 52602.048 20/02/17,14:26:37,12,11,2, 11.9,1,1, 1.736, 10581.931, 172.390, 52600.858 20/02/17,14:26:37,13,11,2, 11.9,1,1, 1.736, 10579.401, 171.699, 52598.741 20/02/17,14:26:37,14,11,2, 11.9,1,1, 1.736, 10581.469, 172.403, 52603.153 20/02/17,14:26:37,15,11,2, 11.9,1,1, 1.736, 10581.363, 172.328, 52599.596 20/02/17,14:26:37,16,11,2, 11.9,1,1, 1.736, 10579.831, 171.890, 52600.748 20/02/17,14:26:37,17,11,2, 11.9,1,1, 1.736, 10582.373, 172.522, 52602.904 20/02/17,14:26:37,18,11,2, 11.9,1,1, 1.736, 10580.412, 171.883, 52598.576 20/02/17,14:26:37,19,11,2, 11.9,1,1, 1.736, 10580.324, 171.957, 52601.861 20/02/17,14:26:38,00,11,2, 11.9,1,1, 1.735, 10580.324, 171.957, 52601.861 20/02/17,14:26:38,01,11,2, 11.9,1,1, 1.735, 10582.199, 172.515, 52603.147 20/02/17,14:26:38,02,11,2, 11.9,1,1, 1.735, 10580.627, 171.950, 52598.726 20/02/17,14:26:38,03,11,2, 11.9,1,1, 1.735, 10580.163, 171.887, 52601.695 20/02/17,14:26:38,04,11,2, 11.9,1,1, 1.735, 10582.036, 172.419, 52601.423 20/02/17,14:26:38,05,11,2, 11.9,1,1, 1.735, 10579.393, 171.664, 52598.501 20/02/17,14:26:38,06,11,2, 11.9,1,1, 1.735, 10581.045, 172.245, 52602.901 20/02/17,14:26:38,07,11,2, 11.9,1,1, 1.735, 10581.448, 172.344, 52599.915 20/02/17,14:26:38,08,11,2, 11.9,1,1, 1.735, 10579.592, 171.814, 52600.181 20/02/17,14:26:38,09,11,2, 11.9,1,1, 1.735, 10582.201, 172.516, 52603.186 20/02/17,14:26:38,10,11,2, 11.9,1,1, 1.735, 10580.620, 171.934, 52598.790 20/02/17,14:26:38,11,11,2, 11.9,1,1, 1.735, 10580.127, 171.839, 52601.728 20/02/17,14:26:38,12,11,2, 11.9,1,1, 1.735, 10582.033, 172.391, 52601.468 20/02/17,14:26:38,13,11,2, 11.9,1,1, 1.735, 10579.447, 171.716, 52598.477 20/02/17,14:26:38,14,11,2, 11.9,1,1, 1.735, 10581.001, 172.231, 52602.924 20/02/17,14:26:38,15,11,2, 11.9,1,1, 1.735, 10581.472, 172.297, 52599.936 20/02/17,14:26:38,16,11,2, 11.9,1,1, 1.735, 10579.633, 171.799, 52600.121 20/02/17,14:26:38,17,11,2, 11.9,1,1, 1.735, 10582.167, 172.513, 52603.240 20/02/17,14:26:38,18,11,2, 11.9,1,1, 1.735, 10580.634, 171.925, 52598.751 20/02/17,14:26:38,19,11,2, 11.9,1,1, 1.735, 10580.179, 171.800, 52601.628 20/02/17,14:26:39,00,11,2, 11.9,1,1, 1.733, 10580.174, 171.800, 52601.628 20/02/17,14:26:39,01,11,2, 11.9,1,1, 1.733, 10581.302, 172.567, 52603.540 20/02/17,14:26:39,02,11,2, 11.9,1,1, 1.733, 10581.716, 172.182, 52599.994 20/02/17,14:26:39,03,11,2, 11.9,1,1, 1.733, 10579.370, 171.548, 52599.823 20/02/17,14:26:39,04,11,2, 11.9,1,1, 1.733, 10582.052, 172.622, 52603.166 20/02/17,14:26:39,05,11,2, 11.9,1,1, 1.733, 10580.254, 171.671, 52598.187 20/02/17,14:26:39,06,11,2, 11.9,1,1, 1.733, 10579.719, 172.090, 52601.607 20/02/17,14:26:39,07,11,2, 11.9,1,1, 1.733, 10582.132, 172.609, 52601.830 20/02/17,14:26:39,08,11,2, 11.9,1,1, 1.733, 10579.430, 171.583, 52598.518 20/02/17,14:26:39,09,11,2, 11.9,1,1, 1.733, 10581.233, 172.497, 52603.507 20/02/17,14:26:39,10,11,2, 11.9,1,1, 1.733, 10581.751, 172.182, 52599.991 20/02/17,14:26:39,11,11,2, 11.9,1,1, 1.733, 10579.362, 171.582, 52599.772 20/02/17,14:26:39,12,11,2, 11.9,1,1, 1.733, 10582.020, 172.654, 52603.292 20/02/17,14:26:39,13,11,2, 11.9,1,1, 1.733, 10580.281, 171.669, 52598.212 20/02/17,14:26:39,14,11,2, 11.9,1,1, 1.733, 10579.700, 172.044, 52601.576 20/02/17,14:26:39,15,11,2, 11.9,1,1, 1.733, 10582.134, 172.663, 52601.934 20/02/17,14:26:39,16,11,2, 11.9,1,1, 1.733, 10579.400, 171.578, 52598.448 20/02/17,14:26:39,17,11,2, 11.9,1,1, 1.733, 10581.194, 172.569, 52603.452 20/02/17,14:26:39,18,11,2, 11.9,1,1, 1.733, 10581.787, 172.196, 52600.165 20/02/17,14:26:39,19,11,2, 11.9,1,1, 1.733, 10579.299, 171.579, 52599.489 20/02/17,14:26:40,00,11,2, 11.9,1,1, 1.736, 10579.298, 171.579, 52599.489 20/02/17,14:26:40,01,11,2, 11.9,1,1, 1.736, 10581.452, 172.454, 52603.303 20/02/17,14:26:40,02,11,2, 11.9,1,1, 1.736, 10581.200, 172.194, 52599.675 20/02/17,14:26:40,03,11,2, 11.9,1,1, 1.736, 10579.698, 171.784, 52600.710 20/02/17,14:26:40,04,11,2, 11.9,1,1, 1.736, 10582.106, 172.563, 52602.728 20/02/17,14:26:40,05,11,2, 11.9,1,1, 1.736, 10579.947, 171.713, 52598.387 20/02/17,14:26:40,06,11,2, 11.9,1,1, 1.736, 10580.096, 172.036, 52602.108 20/02/17,14:26:40,07,11,2, 11.9,1,1, 1.736, 10581.729, 172.484, 52601.085 20/02/17,14:26:40,08,11,2, 11.9,1,1, 1.736, 10579.295, 171.753, 52599.101 20/02/17,14:26:40,09,11,2, 11.9,1,1, 1.736, 10581.411, 172.475, 52603.341 20/02/17,14:26:40,10,11,2, 11.9,1,1, 1.736, 10581.204, 172.205, 52599.639 20/02/17,14:26:40,11,11,2, 11.9,1,1, 1.736, 10579.669, 171.730, 52600.708 20/02/17,14:26:40,12,11,2, 11.9,1,1, 1.736, 10582.092, 172.532, 52602.714 20/02/17,14:26:40,13,11,2, 11.9,1,1, 1.736, 10580.005, 171.732, 52598.395 20/02/17,14:26:40,14,11,2, 11.9,1,1, 1.736, 10580.135, 172.006, 52602.084 20/02/17,14:26:40,15,11,2, 11.9,1,1, 1.736, 10581.707, 172.453, 52601.098 20/02/17,14:26:40,16,11,2, 11.9,1,1, 1.736, 10579.292, 171.746, 52598.968 20/02/17,14:26:40,17,11,2, 11.9,1,1, 1.736, 10581.413, 172.521, 52603.308 20/02/17,14:26:40,18,11,2, 11.9,1,1, 1.736, 10581.207, 172.238, 52599.699 20/02/17,14:26:40,19,11,2, 11.9,1,1, 1.736, 10579.634, 171.748, 52600.623 20/02/17,14:26:41,00,11,2, 11.9,1,1, 1.735, 10579.631, 171.748, 52600.623 20/02/17,14:26:41,01,11,2, 11.9,1,1, 1.735, 10581.104, 172.512, 52603.276 20/02/17,14:26:41,02,11,2, 11.9,1,1, 1.735, 10581.254, 172.351, 52599.907 20/02/17,14:26:41,03,11,2, 11.9,1,1, 1.735, 10579.544, 171.791, 52600.548 20/02/17,14:26:41,04,11,2, 11.9,1,1, 1.735, 10582.036, 172.534, 52602.944 20/02/17,14:26:41,05,11,2, 11.9,1,1, 1.735, 10580.145, 171.776, 52598.511 20/02/17,14:26:41,06,11,2, 11.9,1,1, 1.735, 10580.014, 171.914, 52601.893 20/02/17,14:26:41,07,11,2, 11.9,1,1, 1.735, 10581.655, 172.438, 52601.268 20/02/17,14:26:41,08,11,2, 11.9,1,1, 1.735, 10579.194, 171.709, 52598.836 20/02/17,14:26:41,09,11,2, 11.9,1,1, 1.735, 10581.104, 172.468, 52603.193 20/02/17,14:26:41,10,11,2, 11.9,1,1, 1.735, 10581.253, 172.335, 52599.964 20/02/17,14:26:41,11,11,2, 11.9,1,1, 1.735, 10579.520, 171.766, 52600.503 20/02/17,14:26:41,12,11,2, 11.9,1,1, 1.735, 10581.769, 172.458, 52602.347 20/02/17,14:26:41,13,11,2, 11.9,1,1, 1.735, 10580.861, 171.828, 52598.754 20/02/17,14:26:41,14,11,2, 11.9,1,1, 1.735, 10579.274, 171.728, 52600.685 20/02/17,14:26:41,15,11,2, 11.9,1,1, 1.735, 10581.953, 172.665, 52602.564 20/02/17,14:26:41,16,11,2, 11.9,1,1, 1.735, 10579.493, 171.574, 52598.074 20/02/17,14:26:41,17,11,2, 11.9,1,1, 1.735, 10580.355, 172.354, 52602.813 20/02/17,14:26:41,18,11,2, 11.9,1,1, 1.735, 10581.973, 172.510, 52601.155 20/02/17,14:26:41,19,11,2, 11.9,1,1, 1.735, 10579.290, 171.599, 52598.985 20/02/17,14:26:42,00,11,2, 11.9,1,1, 1.736, 10579.289, 171.599, 52598.985 20/02/17,14:26:42,01,11,2, 11.9,1,1, 1.736, 10579.998, 172.366, 52602.501 20/02/17,14:26:42,02,11,2, 11.9,1,1, 1.736, 10582.072, 172.663, 52601.643 20/02/17,14:26:42,03,11,2, 11.9,1,1, 1.736, 10579.221, 171.591, 52598.764 20/02/17,14:26:42,04,11,2, 11.9,1,1, 1.736, 10581.455, 172.701, 52603.869 20/02/17,14:26:42,05,11,2, 11.9,1,1, 1.736, 10581.199, 171.961, 52599.386 20/02/17,14:26:42,06,11,2, 11.9,1,1, 1.736, 10579.123, 171.679, 52600.214 20/02/17,14:26:42,07,11,2, 11.9,1,1, 1.736, 10581.910, 172.678, 52603.008 20/02/17,14:26:42,08,11,2, 11.9,1,1, 1.736, 10579.668, 171.602, 52597.941 20/02/17,14:26:42,09,11,2, 11.9,1,1, 1.736, 10579.885, 172.292, 52602.348 20/02/17,14:26:42,10,11,2, 11.9,1,1, 1.736, 10582.020, 172.576, 52601.642 20/02/17,14:26:42,11,11,2, 11.9,1,1, 1.736, 10579.208, 171.632, 52598.764 20/02/17,14:26:42,12,11,2, 11.9,1,1, 1.736, 10581.463, 172.738, 52603.887 20/02/17,14:26:42,13,11,2, 11.9,1,1, 1.736, 10581.278, 172.050, 52599.444 20/02/17,14:26:42,14,11,2, 11.9,1,1, 1.736, 10579.118, 171.685, 52600.193 20/02/17,14:26:42,15,11,2, 11.9,1,1, 1.736, 10581.932, 172.697, 52603.051 20/02/17,14:26:42,16,11,2, 11.9,1,1, 1.736, 10579.708, 171.587, 52597.972 20/02/17,14:26:42,17,11,2, 11.9,1,1, 1.736, 10579.917, 172.247, 52602.351 20/02/17,14:26:42,18,11,2, 11.9,1,1, 1.736, 10582.006, 172.635, 52601.597 20/02/17,14:26:42,19,11,2, 11.9,1,1, 1.736, 10579.225, 171.601, 52598.746 20/02/17,14:26:43,00,11,2, 11.9,1,1, 1.737, 10579.222, 171.601, 52598.746 20/02/17,14:26:43,01,11,2, 11.9,1,1, 1.737, 10579.704, 172.131, 52601.943 20/02/17,14:26:43,02,11,2, 11.9,1,1, 1.737, 10581.862, 172.662, 52601.749 20/02/17,14:26:43,03,11,2, 11.9,1,1, 1.737, 10579.247, 171.689, 52598.741 20/02/17,14:26:43,04,11,2, 11.9,1,1, 1.737, 10581.216, 172.648, 52603.653 20/02/17,14:26:43,05,11,2, 11.9,1,1, 1.737, 10581.360, 172.210, 52599.933 20/02/17,14:26:43,06,11,2, 11.9,1,1, 1.737, 10579.209, 171.617, 52599.945 20/02/17,14:26:43,07,11,2, 11.9,1,1, 1.737, 10581.814, 172.665, 52603.089 20/02/17,14:26:43,08,11,2, 11.9,1,1, 1.737, 10579.866, 171.675, 52598.194 20/02/17,14:26:43,09,11,2, 11.9,1,1, 1.737, 10579.637, 172.150, 52601.868 20/02/17,14:26:43,10,11,2, 11.9,1,1, 1.737, 10581.937, 172.684, 52601.839 20/02/17,14:26:43,11,11,2, 11.9,1,1, 1.737, 10579.184, 171.658, 52598.660 20/02/17,14:26:43,12,11,2, 11.9,1,1, 1.737, 10581.149, 172.653, 52603.634 20/02/17,14:26:43,13,11,2, 11.9,1,1, 1.737, 10581.421, 172.217, 52599.941 20/02/17,14:26:43,14,11,2, 11.9,1,1, 1.737, 10579.159, 171.662, 52600.003 20/02/17,14:26:43,15,11,2, 11.9,1,1, 1.737, 10581.832, 172.685, 52603.179 20/02/17,14:26:43,16,11,2, 11.9,1,1, 1.737, 10579.890, 171.663, 52598.212 20/02/17,14:26:43,17,11,2, 11.9,1,1, 1.737, 10579.573, 172.068, 52601.766 20/02/17,14:26:43,18,11,2, 11.9,1,1, 1.737, 10581.867, 172.630, 52601.845 20/02/17,14:26:43,19,11,2, 11.9,1,1, 1.737, 10579.187, 171.547, 52598.480 20/02/17,14:26:44,00,11,2, 11.9,1,1, 1.738, 10579.181, 171.547, 52598.480 20/02/17,14:26:44,01,11,2, 11.9,1,1, 1.738, 10579.813, 172.050, 52602.022 20/02/17,14:26:44,02,11,2, 11.9,1,1, 1.738, 10581.546, 172.581, 52601.257 20/02/17,14:26:44,03,11,2, 11.9,1,1, 1.738, 10579.099, 171.712, 52599.002 20/02/17,14:26:44,04,11,2, 11.9,1,1, 1.738, 10581.198, 172.537, 52603.391 20/02/17,14:26:44,05,11,2, 11.9,1,1, 1.738, 10581.086, 172.258, 52599.777 20/02/17,14:26:44,06,11,2, 11.9,1,1, 1.738, 10579.400, 171.789, 52600.600 20/02/17,14:26:44,07,11,2, 11.9,1,1, 1.738, 10581.864, 172.592, 52602.825 20/02/17,14:26:44,08,11,2, 11.9,1,1, 1.738, 10579.787, 171.784, 52598.441 20/02/17,14:26:44,09,11,2, 11.9,1,1, 1.738, 10579.851, 172.083, 52602.006 20/02/17,14:26:44,10,11,2, 11.9,1,1, 1.738, 10581.529, 172.524, 52601.237 20/02/17,14:26:44,11,11,2, 11.9,1,1, 1.738, 10579.120, 171.702, 52598.960 20/02/17,14:26:44,12,11,2, 11.9,1,1, 1.738, 10581.078, 172.541, 52603.370 20/02/17,14:26:44,13,11,2, 11.9,1,1, 1.738, 10581.174, 172.280, 52599.884 20/02/17,14:26:44,14,11,2, 11.9,1,1, 1.738, 10579.400, 171.748, 52600.430 20/02/17,14:26:44,15,11,2, 11.9,1,1, 1.738, 10581.852, 172.544, 52602.878 20/02/17,14:26:44,16,11,2, 11.9,1,1, 1.738, 10579.842, 171.826, 52598.414 20/02/17,14:26:44,17,11,2, 11.9,1,1, 1.738, 10579.788, 172.052, 52601.908 20/02/17,14:26:44,18,11,2, 11.9,1,1, 1.738, 10581.558, 172.568, 52601.323 20/02/17,14:26:44,19,11,2, 11.9,1,1, 1.738, 10579.167, 171.768, 52598.923 20/02/17,14:26:45,00,11,2, 11.9,1,1, 1.736, 10579.164, 171.768, 52598.923 20/02/17,14:26:45,01,11,2, 11.9,1,1, 1.736, 10579.680, 171.966, 52601.583 20/02/17,14:26:45,02,11,2, 11.9,1,1, 1.736, 10581.546, 172.581, 52601.677 20/02/17,14:26:45,03,11,2, 11.9,1,1, 1.736, 10579.122, 171.731, 52598.691 20/02/17,14:26:45,04,11,2, 11.9,1,1, 1.736, 10580.744, 172.479, 52603.113 20/02/17,14:26:45,05,11,2, 11.9,1,1, 1.736, 10581.225, 172.401, 52600.217 20/02/17,14:26:45,06,11,2, 11.9,1,1, 1.736, 10579.301, 171.738, 52600.191 20/02/17,14:26:45,07,11,2, 11.9,1,1, 1.736, 10581.740, 172.592, 52603.221 20/02/17,14:26:45,08,11,2, 11.9,1,1, 1.736, 10580.130, 171.875, 52598.725 20/02/17,14:26:45,09,11,2, 11.9,1,1, 1.736, 10579.589, 171.935, 52601.574 20/02/17,14:26:45,10,11,2, 11.9,1,1, 1.736, 10581.561, 172.558, 52601.606 20/02/17,14:26:45,11,11,2, 11.9,1,1, 1.736, 10579.089, 171.715, 52598.646 20/02/17,14:26:45,12,11,2, 11.9,1,1, 1.736, 10580.633, 172.385, 52603.097 20/02/17,14:26:45,13,11,2, 11.9,1,1, 1.736, 10581.220, 172.416, 52600.291 20/02/17,14:26:45,14,11,2, 11.9,1,1, 1.736, 10579.221, 171.767, 52600.144 20/02/17,14:26:45,15,11,2, 11.9,1,1, 1.736, 10581.713, 172.601, 52603.227 20/02/17,14:26:45,16,11,2, 11.9,1,1, 1.736, 10580.141, 171.890, 52598.759 20/02/17,14:26:45,17,11,2, 11.9,1,1, 1.736, 10579.582, 171.973, 52601.552 20/02/17,14:26:45,18,11,2, 11.9,1,1, 1.736, 10581.527, 172.568, 52601.687 20/02/17,14:26:45,19,11,2, 11.9,1,1, 1.736, 10579.182, 171.702, 52598.502 20/02/17,14:26:46,00,11,2, 11.9,1,1, 1.735, 10579.181, 171.702, 52598.502 20/02/17,14:26:46,01,11,2, 11.9,1,1, 1.735, 10579.385, 171.817, 52601.058 20/02/17,14:26:46,02,11,2, 11.9,1,1, 1.735, 10581.676, 172.585, 52602.239 20/02/17,14:26:46,03,11,2, 11.9,1,1, 1.735, 10579.236, 171.726, 52598.374 20/02/17,14:26:46,04,11,2, 11.9,1,1, 1.735, 10580.164, 172.290, 52602.625 20/02/17,14:26:46,05,11,2, 11.9,1,1, 1.735, 10581.368, 172.537, 52600.820 20/02/17,14:26:46,06,11,2, 11.9,1,1, 1.735, 10579.130, 171.746, 52599.575 20/02/17,14:26:46,07,11,2, 11.9,1,1, 1.735, 10581.478, 172.637, 52603.496 20/02/17,14:26:46,08,11,2, 11.9,1,1, 1.735, 10580.643, 171.993, 52599.246 20/02/17,14:26:46,09,11,2, 11.9,1,1, 1.735, 10579.375, 171.781, 52601.000 20/02/17,14:26:46,10,11,2, 11.9,1,1, 1.735, 10581.671, 172.583, 52602.293 20/02/17,14:26:46,11,11,2, 11.9,1,1, 1.735, 10579.295, 171.721, 52598.332 20/02/17,14:26:46,12,11,2, 11.9,1,1, 1.735, 10580.113, 172.324, 52602.685 20/02/17,14:26:46,13,11,2, 11.9,1,1, 1.735, 10581.364, 172.526, 52600.888 20/02/17,14:26:46,14,11,2, 11.9,1,1, 1.735, 10579.102, 171.790, 52599.560 20/02/17,14:26:46,15,11,2, 11.9,1,1, 1.735, 10581.455, 172.614, 52603.508 20/02/17,14:26:46,16,11,2, 11.9,1,1, 1.735, 10580.622, 172.065, 52599.265 20/02/17,14:26:46,17,11,2, 11.9,1,1, 1.735, 10579.351, 171.817, 52601.040 20/02/17,14:26:46,18,11,2, 11.9,1,1, 1.735, 10581.642, 172.533, 52602.296 20/02/17,14:26:46,19,11,2, 11.9,1,1, 1.735, 10579.277, 171.717, 52598.340 20/02/17,14:26:47,00,11,2, 11.9,1,1, 1.736, 10579.273, 171.717, 52598.340 20/02/17,14:26:47,01,11,2, 11.9,1,1, 1.736, 10579.309, 171.774, 52600.775 20/02/17,14:26:47,02,11,2, 11.9,1,1, 1.736, 10581.740, 172.576, 52602.644 20/02/17,14:26:47,03,11,2, 11.9,1,1, 1.736, 10579.336, 171.775, 52598.462 20/02/17,14:26:47,04,11,2, 11.9,1,1, 1.736, 10579.841, 172.150, 52602.293 20/02/17,14:26:47,05,11,2, 11.9,1,1, 1.736, 10581.300, 172.583, 52600.955 20/02/17,14:26:47,06,11,2, 11.9,1,1, 1.736, 10579.007, 171.842, 52599.430 20/02/17,14:26:47,07,11,2, 11.9,1,1, 1.736, 10581.064, 172.596, 52603.450 20/02/17,14:26:47,08,11,2, 11.9,1,1, 1.736, 10580.912, 172.287, 52599.775 20/02/17,14:26:47,09,11,2, 11.9,1,1, 1.736, 10579.337, 171.873, 52600.990 20/02/17,14:26:47,10,11,2, 11.9,1,1, 1.736, 10581.637, 172.542, 52602.700 20/02/17,14:26:47,11,11,2, 11.9,1,1, 1.736, 10579.501, 171.717, 52598.395 20/02/17,14:26:47,12,11,2, 11.9,1,1, 1.736, 10579.749, 172.032, 52602.250 20/02/17,14:26:47,13,11,2, 11.9,1,1, 1.736, 10581.267, 172.501, 52601.120 20/02/17,14:26:47,14,11,2, 11.9,1,1, 1.736, 10578.969, 171.787, 52599.136 20/02/17,14:26:47,15,11,2, 11.9,1,1, 1.736, 10581.097, 172.647, 52603.549 20/02/17,14:26:47,16,11,2, 11.9,1,1, 1.736, 10580.859, 172.271, 52599.766 20/02/17,14:26:47,17,11,2, 11.9,1,1, 1.736, 10579.264, 171.844, 52600.797 20/02/17,14:26:47,18,11,2, 11.9,1,1, 1.736, 10581.693, 172.542, 52602.781 20/02/17,14:26:47,19,11,2, 11.9,1,1, 1.736, 10579.567, 171.766, 52598.457 20/02/17,14:26:48,00,11,2, 11.9,1,1, 1.736, 10579.565, 171.766, 52598.457 20/02/17,14:26:48,01,11,2, 11.9,1,1, 1.736, 10579.114, 171.770, 52600.305 20/02/17,14:26:48,02,11,2, 11.9,1,1, 1.736, 10581.586, 172.662, 52603.278 20/02/17,14:26:48,03,11,2, 11.9,1,1, 1.736, 10579.979, 171.846, 52598.621 20/02/17,14:26:48,04,11,2, 11.9,1,1, 1.736, 10579.429, 171.944, 52601.654 20/02/17,14:26:48,05,11,2, 11.9,1,1, 1.736, 10581.378, 172.556, 52601.676 20/02/17,14:26:48,06,11,2, 11.9,1,1, 1.736, 10578.944, 171.725, 52598.585 20/02/17,14:26:48,07,11,2, 11.9,1,1, 1.736, 10580.527, 172.505, 52603.230 20/02/17,14:26:48,08,11,2, 11.9,1,1, 1.736, 10581.131, 172.444, 52600.348 20/02/17,14:26:48,09,11,2, 11.9,1,1, 1.736, 10579.114, 171.820, 52600.180 20/02/17,14:26:48,10,11,2, 11.9,1,1, 1.736, 10581.577, 172.651, 52603.291 20/02/17,14:26:48,11,11,2, 11.9,1,1, 1.736, 10580.003, 171.899, 52598.727 20/02/17,14:26:48,12,11,2, 11.9,1,1, 1.736, 10579.386, 171.921, 52601.599 20/02/17,14:26:48,13,11,2, 11.9,1,1, 1.736, 10581.413, 172.561, 52601.667 20/02/17,14:26:48,14,11,2, 11.9,1,1, 1.736, 10578.924, 171.729, 52598.596 20/02/17,14:26:48,15,11,2, 11.9,1,1, 1.736, 10580.489, 172.505, 52603.129 20/02/17,14:26:48,16,11,2, 11.9,1,1, 1.736, 10581.129, 172.481, 52600.354 20/02/17,14:26:48,17,11,2, 11.9,1,1, 1.736, 10579.071, 171.806, 52600.170 20/02/17,14:26:48,18,11,2, 11.9,1,1, 1.736, 10581.580, 172.677, 52603.342 20/02/17,14:26:48,19,11,2, 11.9,1,1, 1.736, 10579.983, 171.967, 52598.747 20/02/17,14:26:49,00,11,2, 11.9,1,1, 1.736, 10579.982, 171.967, 52598.747 20/02/17,14:26:49,01,11,2, 11.9,1,1, 1.736, 10578.976, 171.841, 52599.764 20/02/17,14:26:49,02,11,2, 11.9,1,1, 1.736, 10581.407, 172.731, 52603.541 20/02/17,14:26:49,03,11,2, 11.9,1,1, 1.736, 10580.360, 172.145, 52599.140 20/02/17,14:26:49,04,11,2, 11.9,1,1, 1.736, 10579.385, 171.931, 52601.327 20/02/17,14:26:49,05,11,2, 11.9,1,1, 1.736, 10581.491, 172.635, 52602.155 20/02/17,14:26:49,06,11,2, 11.9,1,1, 1.736, 10579.062, 171.775, 52598.409 20/02/17,14:26:49,07,11,2, 11.9,1,1, 1.736, 10580.022, 172.281, 52602.732 20/02/17,14:26:49,08,11,2, 11.9,1,1, 1.736, 10581.128, 172.500, 52600.670 20/02/17,14:26:49,09,11,2, 11.9,1,1, 1.736, 10578.899, 171.865, 52599.769 20/02/17,14:26:49,10,11,2, 11.9,1,1, 1.736, 10581.324, 172.659, 52603.529 20/02/17,14:26:49,11,11,2, 11.9,1,1, 1.736, 10580.562, 172.137, 52599.598 20/02/17,14:26:49,12,11,2, 11.9,1,1, 1.736, 10578.873, 171.902, 52601.142 20/02/17,14:26:49,13,11,2, 11.9,1,1, 1.736, 10581.837, 172.680, 52602.957 20/02/17,14:26:49,14,11,2, 11.9,1,1, 1.736, 10578.910, 171.653, 52597.619 20/02/17,14:26:49,15,11,2, 11.9,1,1, 1.736, 10579.788, 172.390, 52603.031 20/02/17,14:26:49,16,11,2, 11.9,1,1, 1.736, 10581.554, 172.544, 52601.005 20/02/17,14:26:49,17,11,2, 11.9,1,1, 1.736, 10578.528, 171.702, 52598.921 20/02/17,14:26:49,18,11,2, 11.9,1,1, 1.736, 10581.392, 172.794, 52604.228 20/02/17,14:26:49,19,11,2, 11.9,1,1, 1.736, 10580.656, 172.124, 52598.956 20/02/17,14:26:50,00,11,2, 11.9,1,1, 1.739, 10580.649, 172.124, 52598.956 20/02/17,14:26:50,01,11,2, 11.9,1,1, 1.739, 10578.445, 171.697, 52598.210 20/02/17,14:26:50,02,11,2, 11.9,1,1, 1.739, 10580.885, 172.734, 52604.222 20/02/17,14:26:50,03,11,2, 11.9,1,1, 1.739, 10581.125, 172.325, 52599.742 20/02/17,14:26:50,04,11,2, 11.9,1,1, 1.739, 10578.604, 171.845, 52600.208 20/02/17,14:26:50,05,11,2, 11.9,1,1, 1.739, 10581.869, 172.807, 52603.758 20/02/17,14:26:50,06,11,2, 11.9,1,1, 1.739, 10579.481, 171.781, 52597.825 20/02/17,14:26:50,07,11,2, 11.9,1,1, 1.739, 10579.118, 172.201, 52602.264 20/02/17,14:26:50,08,11,2, 11.9,1,1, 1.739, 10581.691, 172.694, 52601.900 20/02/17,14:26:50,09,11,2, 11.9,1,1, 1.739, 10578.460, 171.734, 52598.119 20/02/17,14:26:50,10,11,2, 11.9,1,1, 1.739, 10580.814, 172.741, 52604.205 20/02/17,14:26:50,11,11,2, 11.9,1,1, 1.739, 10581.192, 172.349, 52599.814 20/02/17,14:26:50,12,11,2, 11.9,1,1, 1.739, 10578.617, 171.806, 52600.089 20/02/17,14:26:50,13,11,2, 11.9,1,1, 1.739, 10581.856, 172.814, 52603.825 20/02/17,14:26:50,14,11,2, 11.9,1,1, 1.739, 10579.572, 171.776, 52597.796 20/02/17,14:26:50,15,11,2, 11.9,1,1, 1.739, 10579.191, 172.192, 52602.168 20/02/17,14:26:50,16,11,2, 11.9,1,1, 1.739, 10581.735, 172.730, 52601.941 20/02/17,14:26:50,17,11,2, 11.9,1,1, 1.739, 10578.474, 171.708, 52598.058 20/02/17,14:26:50,18,11,2, 11.9,1,1, 1.739, 10580.717, 172.692, 52604.063 20/02/17,14:26:50,19,11,2, 11.9,1,1, 1.739, 10581.164, 172.337, 52599.888 20/02/17,14:26:51,00,11,2, 11.8,1,1, 1.737, 10581.158, 172.337, 52599.888 20/02/17,14:26:51,01,11,2, 11.8,1,1, 1.737, 10578.366, 171.844, 52598.460 20/02/17,14:26:51,02,11,2, 11.8,1,1, 1.737, 10580.832, 172.634, 52603.948 20/02/17,14:26:51,03,11,2, 11.8,1,1, 1.737, 10580.822, 172.387, 52599.464 20/02/17,14:26:51,04,11,2, 11.8,1,1, 1.737, 10578.771, 171.979, 52600.653 20/02/17,14:26:51,05,11,2, 11.8,1,1, 1.737, 10581.938, 172.775, 52603.571 20/02/17,14:26:51,06,11,2, 11.8,1,1, 1.737, 10579.549, 171.940, 52598.177 20/02/17,14:26:51,07,11,2, 11.8,1,1, 1.737, 10579.515, 172.181, 52602.463 20/02/17,14:26:51,08,11,2, 11.8,1,1, 1.737, 10581.568, 172.621, 52601.451 20/02/17,14:26:51,09,11,2, 11.8,1,1, 1.737, 10578.392, 171.902, 52598.401 20/02/17,14:26:51,10,11,2, 11.8,1,1, 1.737, 10580.758, 172.668, 52603.915 20/02/17,14:26:51,11,11,2, 11.8,1,1, 1.737, 10580.835, 172.447, 52599.578 20/02/17,14:26:51,12,11,2, 11.8,1,1, 1.737, 10578.728, 172.012, 52600.540 20/02/17,14:26:51,13,11,2, 11.8,1,1, 1.737, 10581.914, 172.685, 52603.696 20/02/17,14:26:51,14,11,2, 11.8,1,1, 1.737, 10579.615, 171.994, 52598.181 20/02/17,14:26:51,15,11,2, 11.8,1,1, 1.737, 10579.504, 172.139, 52602.399 20/02/17,14:26:51,16,11,2, 11.8,1,1, 1.737, 10581.594, 172.592, 52601.460 20/02/17,14:26:51,17,11,2, 11.8,1,1, 1.737, 10578.442, 171.884, 52598.378 20/02/17,14:26:51,18,11,2, 11.8,1,1, 1.737, 10580.631, 172.587, 52603.736 20/02/17,14:26:51,19,11,2, 11.8,1,1, 1.737, 10580.917, 172.454, 52599.755 20/02/17,14:26:52,00,10,2, 11.9,1,1, 1.738, 10580.916, 172.454, 52599.755 20/02/17,14:26:52,01,10,2, 11.9,1,1, 1.738, 10578.383, 171.772, 52597.381 20/02/17,14:26:52,02,10,2, 11.9,1,1, 1.738, 10580.238, 172.544, 52603.964 20/02/17,14:26:52,03,10,2, 11.9,1,1, 1.738, 10581.222, 172.493, 52599.963 20/02/17,14:26:52,04,10,2, 11.9,1,1, 1.738, 10578.120, 171.937, 52599.374 20/02/17,14:26:52,05,10,2, 11.9,1,1, 1.738, 10581.893, 172.842, 52604.561 20/02/17,14:26:52,06,10,2, 11.9,1,1, 1.738, 10580.107, 172.067, 52598.084 20/02/17,14:26:52,07,10,2, 11.9,1,1, 1.738, 10579.023, 172.155, 52602.047 20/02/17,14:26:52,08,10,2, 11.9,1,1, 1.738, 10582.152, 172.644, 52602.638 20/02/17,14:26:52,09,10,2, 11.9,1,1, 1.738, 10578.431, 171.748, 52597.422 20/02/17,14:26:52,10,10,2, 11.9,1,1, 1.738, 10580.200, 172.574, 52603.901 20/02/17,14:26:52,11,10,2, 11.9,1,1, 1.738, 10581.345, 172.612, 52600.147 20/02/17,14:26:52,12,10,2, 11.9,1,1, 1.738, 10578.124, 171.971, 52599.315 20/02/17,14:26:52,13,10,2, 11.9,1,1, 1.738, 10581.839, 172.882, 52604.704 20/02/17,14:26:52,14,10,2, 11.9,1,1, 1.738, 10580.154, 172.161, 52598.204 20/02/17,14:26:52,15,10,2, 11.9,1,1, 1.738, 10578.972, 172.075, 52601.855 20/02/17,14:26:52,16,10,2, 11.9,1,1, 1.738, 10582.193, 172.690, 52602.783 20/02/17,14:26:52,17,10,2, 11.9,1,1, 1.738, 10578.508, 171.761, 52597.361 20/02/17,14:26:52,18,10,2, 11.9,1,1, 1.738, 10580.092, 172.493, 52603.825 20/02/17,14:26:52,19,10,2, 11.9,1,1, 1.738, 10581.319, 172.549, 52600.165 20/02/17,14:26:53,00,10,2, 11.9,1,1, 1.737, 10581.317, 172.549, 52600.165 20/02/17,14:26:53,01,10,2, 11.9,1,1, 1.737, 10578.874, 171.951, 52597.994 20/02/17,14:26:53,02,10,2, 11.9,1,1, 1.737, 10580.062, 172.299, 52603.344 20/02/17,14:26:53,03,10,2, 11.9,1,1, 1.737, 10581.193, 172.485, 52600.290 20/02/17,14:26:53,04,10,2, 11.9,1,1, 1.737, 10578.310, 172.021, 52599.280 20/02/17,14:26:53,05,10,2, 11.9,1,1, 1.737, 10581.367, 172.738, 52604.025 20/02/17,14:26:53,06,10,2, 11.9,1,1, 1.737, 10580.289, 172.319, 52598.719 20/02/17,14:26:53,07,10,2, 11.9,1,1, 1.737, 10579.103, 172.135, 52601.731 20/02/17,14:26:53,08,10,2, 11.9,1,1, 1.737, 10582.040, 172.624, 52602.842 20/02/17,14:26:53,09,10,2, 11.9,1,1, 1.737, 10578.978, 171.898, 52597.938 20/02/17,14:26:53,10,10,2, 11.9,1,1, 1.737, 10580.049, 172.283, 52603.348 20/02/17,14:26:53,11,10,2, 11.9,1,1, 1.737, 10581.198, 172.467, 52600.384 20/02/17,14:26:53,12,10,2, 11.9,1,1, 1.737, 10578.281, 171.948, 52599.101 20/02/17,14:26:53,13,10,2, 11.9,1,1, 1.737, 10581.306, 172.755, 52604.047 20/02/17,14:26:53,14,10,2, 11.9,1,1, 1.737, 10580.348, 172.381, 52598.913 20/02/17,14:26:53,15,10,2, 11.9,1,1, 1.737, 10579.053, 172.207, 52601.615 20/02/17,14:26:53,16,10,2, 11.9,1,1, 1.737, 10582.102, 172.675, 52602.981 20/02/17,14:26:53,17,10,2, 11.9,1,1, 1.737, 10579.024, 171.941, 52597.975 20/02/17,14:26:53,18,10,2, 11.9,1,1, 1.737, 10579.948, 172.238, 52603.034 20/02/17,14:26:53,19,10,2, 11.9,1,1, 1.737, 10581.281, 172.498, 52600.543 20/02/17,14:26:54,00,10,2, 11.9,1,1, 1.736, 10581.275, 172.498, 52600.543 20/02/17,14:26:54,01,10,2, 11.9,1,1, 1.736, 10579.317, 172.216, 52598.749 20/02/17,14:26:54,02,10,2, 11.9,1,1, 1.736, 10580.177, 172.190, 52603.036 20/02/17,14:26:54,03,10,2, 11.9,1,1, 1.736, 10581.180, 172.363, 52600.509 20/02/17,14:26:54,04,10,2, 11.9,1,1, 1.736, 10578.562, 172.048, 52599.244 20/02/17,14:26:54,05,10,2, 11.9,1,1, 1.736, 10580.891, 172.449, 52603.294 20/02/17,14:26:54,06,10,2, 11.9,1,1, 1.736, 10580.154, 172.466, 52599.141 20/02/17,14:26:54,07,10,2, 11.9,1,1, 1.736, 10579.155, 172.272, 52601.532 20/02/17,14:26:54,08,10,2, 11.9,1,1, 1.736, 10581.775, 172.578, 52602.790 20/02/17,14:26:54,09,10,2, 11.9,1,1, 1.736, 10579.426, 172.243, 52598.763 20/02/17,14:26:54,10,10,2, 11.9,1,1, 1.736, 10580.105, 172.244, 52602.976 20/02/17,14:26:54,11,10,2, 11.9,1,1, 1.736, 10581.219, 172.399, 52600.645 20/02/17,14:26:54,12,10,2, 11.9,1,1, 1.736, 10578.538, 172.033, 52599.227 20/02/17,14:26:54,13,10,2, 11.9,1,1, 1.736, 10580.893, 172.423, 52603.301 20/02/17,14:26:54,14,10,2, 11.9,1,1, 1.736, 10580.222, 172.466, 52599.187 20/02/17,14:26:54,15,10,2, 11.9,1,1, 1.736, 10579.118, 172.280, 52601.435 20/02/17,14:26:54,16,10,2, 11.9,1,1, 1.736, 10581.760, 172.653, 52602.949 20/02/17,14:26:54,17,10,2, 11.9,1,1, 1.736, 10579.520, 172.298, 52598.884 20/02/17,14:26:54,18,10,2, 11.9,1,1, 1.736, 10580.078, 172.298, 52602.958 20/02/17,14:26:54,19,10,2, 11.9,1,1, 1.736, 10581.276, 172.378, 52600.789 20/02/17,14:26:55,00,10,2, 11.8,1,1, 1.738, 10581.275, 172.378, 52600.789 20/02/17,14:26:55,01,10,2, 11.8,1,1, 1.738, 10579.666, 172.359, 52598.831 20/02/17,14:26:55,02,10,2, 11.8,1,1, 1.738, 10579.806, 172.262, 52602.678 20/02/17,14:26:55,03,10,2, 11.8,1,1, 1.738, 10581.577, 172.462, 52601.490 20/02/17,14:26:55,04,10,2, 11.8,1,1, 1.738, 10578.744, 172.023, 52598.858 20/02/17,14:26:55,05,10,2, 11.8,1,1, 1.738, 10580.593, 172.295, 52603.284 20/02/17,14:26:55,06,10,2, 11.8,1,1, 1.738, 10580.410, 172.351, 52599.357 20/02/17,14:26:55,07,10,2, 11.8,1,1, 1.738, 10578.651, 172.159, 52600.595 20/02/17,14:26:55,08,10,2, 11.8,1,1, 1.738, 10581.521, 172.590, 52603.202 20/02/17,14:26:55,09,10,2, 11.8,1,1, 1.738, 10579.678, 172.379, 52598.835 20/02/17,14:26:55,10,10,2, 11.8,1,1, 1.738, 10579.773, 172.294, 52602.706 20/02/17,14:26:55,11,10,2, 11.8,1,1, 1.738, 10581.572, 172.482, 52601.611 20/02/17,14:26:55,12,10,2, 11.8,1,1, 1.738, 10578.732, 172.025, 52598.848 20/02/17,14:26:55,13,10,2, 11.8,1,1, 1.738, 10580.540, 172.277, 52603.277 20/02/17,14:26:55,14,10,2, 11.8,1,1, 1.738, 10580.503, 172.382, 52599.533 20/02/17,14:26:55,15,10,2, 11.8,1,1, 1.738, 10578.641, 172.084, 52600.432 20/02/17,14:26:55,16,10,2, 11.8,1,1, 1.738, 10581.463, 172.594, 52603.242 20/02/17,14:26:55,17,10,2, 11.8,1,1, 1.738, 10579.727, 172.333, 52598.830 20/02/17,14:26:55,18,10,2, 11.8,1,1, 1.738, 10579.741, 172.281, 52602.573 20/02/17,14:26:55,19,10,2, 11.8,1,1, 1.738, 10581.629, 172.520, 52601.712 20/02/17,14:26:56,00,10,2, 11.9,1,1, 1.736, 10581.626, 172.520, 52601.712 20/02/17,14:26:56,01,10,2, 11.9,1,1, 1.736, 10580.051, 172.388, 52599.059 20/02/17,14:26:56,02,10,2, 11.9,1,1, 1.736, 10579.324, 172.183, 52601.820 20/02/17,14:26:56,03,10,2, 11.9,1,1, 1.736, 10581.757, 172.586, 52602.426 20/02/17,14:26:56,04,10,2, 11.9,1,1, 1.736, 10579.204, 172.150, 52598.800 20/02/17,14:26:56,05,10,2, 11.9,1,1, 1.736, 10580.249, 172.208, 52603.025 20/02/17,14:26:56,06,10,2, 11.9,1,1, 1.736, 10580.905, 172.413, 52600.240 20/02/17,14:26:56,07,10,2, 11.9,1,1, 1.736, 10578.518, 172.012, 52599.548 20/02/17,14:26:56,08,10,2, 11.9,1,1, 1.736, 10581.014, 172.455, 52603.262 20/02/17,14:26:56,09,10,2, 11.9,1,1, 1.736, 10580.018, 172.359, 52599.004 20/02/17,14:26:56,10,10,2, 11.9,1,1, 1.736, 10579.228, 172.243, 52601.822 20/02/17,14:26:56,11,10,2, 11.9,1,1, 1.736, 10581.747, 172.589, 52602.547 20/02/17,14:26:56,12,10,2, 11.9,1,1, 1.736, 10579.205, 172.197, 52598.751 20/02/17,14:26:56,13,10,2, 11.9,1,1, 1.736, 10580.166, 172.262, 52602.974 20/02/17,14:26:56,14,10,2, 11.9,1,1, 1.736, 10580.975, 172.409, 52600.388 20/02/17,14:26:56,15,10,2, 11.9,1,1, 1.736, 10578.478, 171.987, 52599.484 20/02/17,14:26:56,16,10,2, 11.9,1,1, 1.736, 10580.954, 172.476, 52603.299 20/02/17,14:26:56,17,10,2, 11.9,1,1, 1.736, 10580.071, 172.412, 52599.111 20/02/17,14:26:56,18,10,2, 11.9,1,1, 1.736, 10579.207, 172.175, 52601.712 20/02/17,14:26:56,19,10,2, 11.9,1,1, 1.736, 10581.703, 172.571, 52602.624 20/02/17,14:26:57,00,10,2, 11.9,1,1, 1.733, 10581.701, 172.571, 52602.624 20/02/17,14:26:57,01,10,2, 11.9,1,1, 1.733, 10580.250, 172.365, 52599.160 20/02/17,14:26:57,02,10,2, 11.9,1,1, 1.733, 10578.897, 172.181, 52601.171 20/02/17,14:26:57,03,10,2, 11.9,1,1, 1.733, 10581.754, 172.600, 52603.028 20/02/17,14:26:57,04,10,2, 11.9,1,1, 1.733, 10579.435, 172.241, 52598.804 20/02/17,14:26:57,05,10,2, 11.9,1,1, 1.733, 10579.979, 172.237, 52602.925 20/02/17,14:26:57,06,10,2, 11.9,1,1, 1.733, 10581.341, 172.462, 52601.061 20/02/17,14:26:57,07,10,2, 11.9,1,1, 1.733, 10578.540, 171.972, 52599.095 20/02/17,14:26:57,08,10,2, 11.9,1,1, 1.733, 10580.703, 172.324, 52603.277 20/02/17,14:26:57,09,10,2, 11.9,1,1, 1.733, 10580.222, 172.347, 52599.190 20/02/17,14:26:57,10,10,2, 11.9,1,1, 1.733, 10578.846, 172.128, 52601.113 20/02/17,14:26:57,11,10,2, 11.9,1,1, 1.733, 10581.643, 172.531, 52602.945 20/02/17,14:26:57,12,10,2, 11.9,1,1, 1.733, 10579.462, 172.191, 52598.746 20/02/17,14:26:57,13,10,2, 11.9,1,1, 1.733, 10579.954, 172.218, 52602.915 20/02/17,14:26:57,14,10,2, 11.9,1,1, 1.733, 10581.308, 172.374, 52601.013 20/02/17,14:26:57,15,10,2, 11.9,1,1, 1.733, 10578.577, 172.001, 52599.065 20/02/17,14:26:57,16,10,2, 11.9,1,1, 1.733, 10580.672, 172.354, 52603.315 20/02/17,14:26:57,17,10,2, 11.9,1,1, 1.733, 10580.236, 172.334, 52599.264 20/02/17,14:26:57,18,10,2, 11.9,1,1, 1.733, 10578.835, 172.138, 52600.974 20/02/17,14:26:57,19,10,2, 11.9,1,1, 1.733, 10581.558, 172.615, 52603.045 20/02/17,14:26:58,00,11,2, 11.9,1,1, 1.735, 10581.551, 172.615, 52603.045 20/02/17,14:26:58,01,11,2, 11.9,1,1, 1.735, 10580.542, 172.429, 52599.690 20/02/17,14:26:58,02,11,2, 11.9,1,1, 1.735, 10578.545, 172.071, 52600.336 20/02/17,14:26:58,03,11,2, 11.9,1,1, 1.735, 10581.294, 172.457, 52603.220 20/02/17,14:26:58,04,11,2, 11.9,1,1, 1.735, 10579.688, 172.315, 52598.851 20/02/17,14:26:58,05,11,2, 11.9,1,1, 1.735, 10579.614, 172.195, 52602.362 20/02/17,14:26:58,06,11,2, 11.9,1,1, 1.735, 10581.579, 172.409, 52601.772 20/02/17,14:26:58,07,11,2, 11.9,1,1, 1.735, 10578.837, 172.051, 52598.820 20/02/17,14:26:58,08,11,2, 11.9,1,1, 1.735, 10580.432, 172.228, 52603.152 20/02/17,14:26:58,09,11,2, 11.9,1,1, 1.735, 10580.570, 172.310, 52599.698 20/02/17,14:26:58,10,11,2, 11.9,1,1, 1.735, 10578.527, 172.129, 52600.248 20/02/17,14:26:58,11,11,2, 11.9,1,1, 1.735, 10581.323, 172.555, 52603.250 20/02/17,14:26:58,12,11,2, 11.9,1,1, 1.735, 10579.780, 172.301, 52598.976 20/02/17,14:26:58,13,11,2, 11.9,1,1, 1.735, 10579.563, 172.156, 52602.333 20/02/17,14:26:58,14,11,2, 11.9,1,1, 1.735, 10581.601, 172.420, 52601.781 20/02/17,14:26:58,15,11,2, 11.9,1,1, 1.735, 10578.807, 172.004, 52598.851 20/02/17,14:26:58,16,11,2, 11.9,1,1, 1.735, 10580.364, 172.203, 52603.146 20/02/17,14:26:58,17,11,2, 11.9,1,1, 1.735, 10580.552, 172.395, 52599.706 20/02/17,14:26:58,18,11,2, 11.9,1,1, 1.735, 10578.540, 172.117, 52600.188 20/02/17,14:26:58,19,11,2, 11.9,1,1, 1.735, 10581.221, 172.568, 52603.273 20/02/17,14:26:59,00,11,2, 11.9,1,1, 1.739, 10581.217, 172.568, 52603.273 20/02/17,14:26:59,01,11,2, 11.9,1,1, 1.739, 10580.771, 172.394, 52600.095 20/02/17,14:26:59,02,11,2, 11.9,1,1, 1.739, 10578.416, 172.066, 52599.804 20/02/17,14:26:59,03,11,2, 11.9,1,1, 1.739, 10581.086, 172.485, 52603.355 20/02/17,14:26:59,04,11,2, 11.9,1,1, 1.739, 10579.844, 172.404, 52598.946 20/02/17,14:26:59,05,11,2, 11.9,1,1, 1.739, 10579.326, 172.254, 52602.100 20/02/17,14:26:59,06,11,2, 11.9,1,1, 1.739, 10581.686, 172.516, 52602.329 20/02/17,14:26:59,07,11,2, 11.9,1,1, 1.739, 10579.031, 172.069, 52598.753 20/02/17,14:26:59,08,11,2, 11.9,1,1, 1.739, 10580.280, 172.172, 52603.145 20/02/17,14:26:59,09,11,2, 11.9,1,1, 1.739, 10580.821, 172.365, 52600.087 20/02/17,14:26:59,10,11,2, 11.9,1,1, 1.739, 10578.470, 172.026, 52599.698 20/02/17,14:26:59,11,11,2, 11.9,1,1, 1.739, 10581.106, 172.538, 52603.397 20/02/17,14:26:59,12,11,2, 11.9,1,1, 1.739, 10579.867, 172.371, 52598.983 20/02/17,14:26:59,13,11,2, 11.9,1,1, 1.739, 10579.257, 172.202, 52602.044 20/02/17,14:26:59,14,11,2, 11.9,1,1, 1.739, 10581.697, 172.515, 52602.418 20/02/17,14:26:59,15,11,2, 11.9,1,1, 1.739, 10579.061, 172.107, 52598.758 20/02/17,14:26:59,16,11,2, 11.9,1,1, 1.739, 10580.151, 172.161, 52603.023 20/02/17,14:26:59,17,11,2, 11.9,1,1, 1.739, 10580.889, 172.366, 52600.171 20/02/17,14:26:59,18,11,2, 11.9,1,1, 1.739, 10578.461, 172.012, 52599.515 20/02/17,14:26:59,19,11,2, 11.9,1,1, 1.739, 10580.970, 172.466, 52603.364 20/02/17,14:27:00,00,10,2, 11.8,1,1, 1.736, 10580.966, 172.466, 52603.364 20/02/17,14:27:00,01,10,2, 11.8,1,1, 1.736, 10581.090, 172.333, 52600.527 20/02/17,14:27:00,02,10,2, 11.8,1,1, 1.736, 10578.386, 171.979, 52599.165 20/02/17,14:27:00,03,10,2, 11.8,1,1, 1.736, 10580.888, 172.407, 52603.606 20/02/17,14:27:00,04,10,2, 11.8,1,1, 1.736, 10580.039, 172.336, 52598.996 20/02/17,14:27:00,05,10,2, 11.8,1,1, 1.736, 10578.980, 172.209, 52601.391 20/02/17,14:27:00,06,10,2, 11.8,1,1, 1.736, 10581.775, 172.668, 52603.021 20/02/17,14:27:00,07,10,2, 11.8,1,1, 1.736, 10579.233, 172.206, 52598.768 20/02/17,14:27:00,08,10,2, 11.8,1,1, 1.736, 10580.034, 172.191, 52603.027 20/02/17,14:27:00,09,10,2, 11.8,1,1, 1.736, 10581.200, 172.360, 52600.584 20/02/17,14:27:00,10,10,2, 11.8,1,1, 1.736, 10578.357, 171.958, 52599.266 20/02/17,14:27:00,11,10,2, 11.8,1,1, 1.736, 10580.749, 172.334, 52603.276 20/02/17,14:27:00,12,10,2, 11.8,1,1, 1.736, 10580.088, 172.410, 52598.983 20/02/17,14:27:00,13,10,2, 11.8,1,1, 1.736, 10578.903, 172.222, 52601.601 20/02/17,14:27:00,14,10,2, 11.8,1,1, 1.736, 10581.664, 172.611, 52602.854 20/02/17,14:27:00,15,10,2, 11.8,1,1, 1.736, 10579.291, 172.256, 52598.597 20/02/17,14:27:00,16,10,2, 11.8,1,1, 1.736, 10580.086, 172.287, 52603.240 20/02/17,14:27:00,17,10,2, 11.8,1,1, 1.736, 10581.219, 172.444, 52600.696 20/02/17,14:27:00,18,10,2, 11.8,1,1, 1.736, 10578.389, 171.987, 52599.052 20/02/17,14:27:00,19,10,2, 11.8,1,1, 1.736, 10580.871, 172.383, 52603.521 20/02/17,14:27:01,00,10,2, 11.8,1,1, 1.735, 10580.866, 172.383, 52603.521 20/02/17,14:27:01,01,10,2, 11.8,1,1, 1.735, 10581.435, 172.466, 52601.057 20/02/17,14:27:01,02,10,2, 11.8,1,1, 1.735, 10578.445, 172.021, 52599.018 20/02/17,14:27:01,03,10,2, 11.8,1,1, 1.735, 10580.750, 172.373, 52603.669 20/02/17,14:27:01,04,10,2, 11.8,1,1, 1.735, 10580.148, 172.327, 52598.998 20/02/17,14:27:01,05,10,2, 11.8,1,1, 1.735, 10578.661, 172.201, 52600.997 20/02/17,14:27:01,06,10,2, 11.8,1,1, 1.735, 10581.662, 172.621, 52603.277 20/02/17,14:27:01,07,10,2, 11.8,1,1, 1.735, 10579.326, 172.275, 52598.641 20/02/17,14:27:01,08,10,2, 11.8,1,1, 1.735, 10579.983, 172.276, 52602.941 20/02/17,14:27:01,09,10,2, 11.8,1,1, 1.735, 10581.503, 172.392, 52601.117 20/02/17,14:27:01,10,10,2, 11.8,1,1, 1.735, 10578.458, 172.023, 52599.037 20/02/17,14:27:01,11,10,2, 11.8,1,1, 1.735, 10580.713, 172.321, 52603.362 20/02/17,14:27:01,12,10,2, 11.8,1,1, 1.735, 10580.167, 172.338, 52599.016 20/02/17,14:27:01,13,10,2, 11.8,1,1, 1.735, 10578.663, 172.162, 52601.071 20/02/17,14:27:01,14,10,2, 11.8,1,1, 1.735, 10581.560, 172.572, 52603.100 20/02/17,14:27:01,15,10,2, 11.8,1,1, 1.735, 10579.718, 172.409, 52599.701 20/02/17,14:27:01,16,10,2, 11.8,1,1, 1.735, 10579.613, 172.098, 52602.142 20/02/17,14:27:01,17,10,2, 11.8,1,1, 1.735, 10581.265, 172.566, 52601.818 20/02/17,14:27:01,18,10,2, 11.8,1,1, 1.735, 10579.098, 172.028, 52598.818 20/02/17,14:27:01,19,10,2, 11.8,1,1, 1.735, 10580.084, 172.285, 52602.701 20/02/17,14:27:02,00,09,2, 11.9,1,1, 1.737, 10580.082, 172.285, 52602.701 20/02/17,14:27:02,01,09,2, 11.9,1,1, 1.737, 10582.189, 172.871, 52604.340 20/02/17,14:27:02,02,09,2, 11.9,1,1, 1.737, 10579.332, 171.811, 52597.243 20/02/17,14:27:02,03,09,2, 11.9,1,1, 1.737, 10579.074, 172.299, 52602.897 20/02/17,14:27:02,04,09,2, 11.9,1,1, 1.737, 10581.894, 172.737, 52601.886 20/02/17,14:27:02,05,09,2, 11.9,1,1, 1.737, 10577.978, 171.753, 52597.633 20/02/17,14:27:02,06,09,2, 11.9,1,1, 1.737, 10580.895, 172.850, 52604.915 20/02/17,14:27:02,07,09,2, 11.9,1,1, 1.737, 10581.068, 172.369, 52599.447 20/02/17,14:27:02,08,09,2, 11.9,1,1, 1.737, 10578.236, 171.893, 52600.097 20/02/17,14:27:02,09,09,2, 11.9,1,1, 1.737, 10582.239, 172.938, 52604.496 20/02/17,14:27:02,10,09,2, 11.9,1,1, 1.737, 10579.350, 171.810, 52597.294 20/02/17,14:27:02,11,09,2, 11.9,1,1, 1.737, 10579.003, 172.292, 52602.557 20/02/17,14:27:02,12,09,2, 11.9,1,1, 1.737, 10581.990, 172.812, 52602.049 20/02/17,14:27:02,13,09,2, 11.9,1,1, 1.737, 10577.981, 171.804, 52597.776 20/02/17,14:27:02,14,09,2, 11.9,1,1, 1.737, 10580.794, 172.851, 52604.762 20/02/17,14:27:02,15,09,2, 11.9,1,1, 1.737, 10581.167, 172.408, 52599.449 20/02/17,14:27:02,16,09,2, 11.9,1,1, 1.737, 10578.241, 171.916, 52600.324 20/02/17,14:27:02,17,09,2, 11.9,1,1, 1.737, 10582.146, 172.931, 52604.437 20/02/17,14:27:02,18,09,2, 11.9,1,1, 1.737, 10579.409, 171.793, 52597.326 20/02/17,14:27:02,19,09,2, 11.9,1,1, 1.737, 10579.038, 172.269, 52602.750 20/02/17,14:27:03,00,10,2, 11.9,1,1, 1.734, 10579.031, 172.269, 52602.750 20/02/17,14:27:03,01,10,2, 11.9,1,1, 1.734, 10582.163, 172.982, 52604.520 20/02/17,14:27:03,02,10,2, 11.9,1,1, 1.734, 10579.530, 171.895, 52597.431 20/02/17,14:27:03,03,10,2, 11.9,1,1, 1.734, 10579.043, 172.344, 52602.757 20/02/17,14:27:03,04,10,2, 11.9,1,1, 1.734, 10581.948, 172.832, 52602.060 20/02/17,14:27:03,05,10,2, 11.9,1,1, 1.734, 10578.064, 171.845, 52597.573 20/02/17,14:27:03,06,10,2, 11.9,1,1, 1.734, 10580.749, 172.913, 52604.802 20/02/17,14:27:03,07,10,2, 11.9,1,1, 1.734, 10581.156, 172.506, 52599.569 20/02/17,14:27:03,08,10,2, 11.9,1,1, 1.734, 10578.238, 171.991, 52600.001 20/02/17,14:27:03,09,10,2, 11.9,1,1, 1.734, 10582.193, 172.969, 52604.614 20/02/17,14:27:03,10,10,2, 11.9,1,1, 1.734, 10579.471, 171.881, 52597.439 20/02/17,14:27:03,11,10,2, 11.9,1,1, 1.734, 10578.972, 172.206, 52602.368 20/02/17,14:27:03,12,10,2, 11.9,1,1, 1.734, 10582.031, 172.791, 52602.103 20/02/17,14:27:03,13,10,2, 11.9,1,1, 1.734, 10578.033, 171.830, 52597.677 20/02/17,14:27:03,14,10,2, 11.9,1,1, 1.734, 10580.676, 172.896, 52604.633 20/02/17,14:27:03,15,10,2, 11.9,1,1, 1.734, 10581.292, 172.541, 52599.668 20/02/17,14:27:03,16,10,2, 11.9,1,1, 1.734, 10578.214, 171.990, 52600.225 20/02/17,14:27:03,17,10,2, 11.9,1,1, 1.734, 10582.083, 172.955, 52604.551 20/02/17,14:27:03,18,10,2, 11.9,1,1, 1.734, 10579.580, 171.896, 52597.453 20/02/17,14:27:03,19,10,2, 11.9,1,1, 1.734, 10578.894, 172.245, 52602.497 20/02/17,14:27:04,00,10,2, 11.7,1,1, 1.738, 10578.889, 172.245, 52602.497 20/02/17,14:27:04,01,10,2, 11.7,1,1, 1.738, 10581.942, 173.055, 52604.811 20/02/17,14:27:04,02,10,2, 11.7,1,1, 1.738, 10579.945, 171.977, 52597.724 20/02/17,14:27:04,03,10,2, 11.7,1,1, 1.738, 10578.671, 172.243, 52602.059 20/02/17,14:27:04,04,10,2, 11.7,1,1, 1.738, 10582.079, 172.910, 52602.774 20/02/17,14:27:04,05,10,2, 11.7,1,1, 1.738, 10578.228, 171.766, 52597.181 20/02/17,14:27:04,06,10,2, 11.7,1,1, 1.738, 10580.305, 172.921, 52604.581 20/02/17,14:27:04,07,10,2, 11.7,1,1, 1.738, 10581.534, 172.703, 52600.303 20/02/17,14:27:04,08,10,2, 11.7,1,1, 1.738, 10578.121, 172.027, 52599.369 20/02/17,14:27:04,09,10,2, 11.7,1,1, 1.738, 10582.017, 173.109, 52605.028 20/02/17,14:27:04,10,10,2, 11.7,1,1, 1.738, 10579.910, 171.986, 52597.758 20/02/17,14:27:04,11,10,2, 11.7,1,1, 1.738, 10578.648, 172.219, 52601.833 20/02/17,14:27:04,12,10,2, 11.7,1,1, 1.738, 10582.129, 172.890, 52602.769 20/02/17,14:27:04,13,10,2, 11.7,1,1, 1.738, 10578.165, 171.808, 52597.293 20/02/17,14:27:04,14,10,2, 11.7,1,1, 1.738, 10580.196, 172.839, 52604.293 20/02/17,14:27:04,15,10,2, 11.7,1,1, 1.738, 10581.543, 172.673, 52600.250 20/02/17,14:27:04,16,10,2, 11.7,1,1, 1.738, 10578.078, 171.985, 52599.563 20/02/17,14:27:04,17,10,2, 11.7,1,1, 1.738, 10581.970, 173.159, 52605.032 20/02/17,14:27:04,18,10,2, 11.7,1,1, 1.738, 10579.988, 172.039, 52597.761 20/02/17,14:27:04,19,10,2, 11.7,1,1, 1.738, 10578.711, 172.240, 52602.047 20/02/17,14:27:05,00,09,2, 11.9,1,1, 1.739, 10578.705, 172.240, 52602.047 20/02/17,14:27:05,01,09,2, 11.9,1,1, 1.739, 10581.928, 173.169, 52604.958 20/02/17,14:27:05,02,09,2, 11.9,1,1, 1.739, 10580.176, 172.081, 52598.009 20/02/17,14:27:05,03,09,2, 11.9,1,1, 1.739, 10578.554, 172.238, 52601.782 20/02/17,14:27:05,04,09,2, 11.9,1,1, 1.739, 10582.125, 172.992, 52602.933 20/02/17,14:27:05,05,09,2, 11.9,1,1, 1.739, 10578.275, 171.829, 52597.172 20/02/17,14:27:05,06,09,2, 11.9,1,1, 1.739, 10580.046, 172.898, 52604.283 20/02/17,14:27:05,07,09,2, 11.9,1,1, 1.739, 10581.630, 172.734, 52600.434 20/02/17,14:27:05,08,09,2, 11.9,1,1, 1.739, 10578.088, 171.935, 52599.206 20/02/17,14:27:05,09,09,2, 11.9,1,1, 1.739, 10581.901, 173.204, 52605.071 20/02/17,14:27:05,10,09,2, 11.9,1,1, 1.739, 10580.059, 172.052, 52597.907 20/02/17,14:27:05,11,09,2, 11.9,1,1, 1.739, 10578.501, 172.258, 52601.772 20/02/17,14:27:05,12,09,2, 11.9,1,1, 1.739, 10582.114, 172.992, 52603.043 20/02/17,14:27:05,13,09,2, 11.9,1,1, 1.739, 10578.278, 171.753, 52597.174 20/02/17,14:27:05,14,09,2, 11.9,1,1, 1.739, 10580.156, 172.906, 52604.253 20/02/17,14:27:05,15,09,2, 11.9,1,1, 1.739, 10581.573, 172.672, 52600.462 20/02/17,14:27:05,16,09,2, 11.9,1,1, 1.739, 10578.062, 172.005, 52599.212 20/02/17,14:27:05,17,09,2, 11.9,1,1, 1.739, 10581.899, 173.138, 52604.996 20/02/17,14:27:05,18,09,2, 11.9,1,1, 1.739, 10580.095, 172.074, 52597.948 20/02/17,14:27:05,19,09,2, 11.9,1,1, 1.739, 10578.514, 172.272, 52601.528 20/02/17,14:27:06,00,09,2, 11.9,1,1, 1.740, 10578.513, 172.272, 52601.528 20/02/17,14:27:06,01,09,2, 11.9,1,1, 1.740, 10581.531, 173.183, 52604.779 20/02/17,14:27:06,02,09,2, 11.9,1,1, 1.740, 10580.401, 172.192, 52598.516 20/02/17,14:27:06,03,09,2, 11.9,1,1, 1.740, 10578.470, 172.178, 52601.262 20/02/17,14:27:06,04,09,2, 11.9,1,1, 1.740, 10581.960, 173.026, 52603.275 20/02/17,14:27:06,05,09,2, 11.9,1,1, 1.740, 10578.603, 171.863, 52597.330 20/02/17,14:27:06,06,09,2, 11.9,1,1, 1.740, 10579.837, 172.866, 52603.916 20/02/17,14:27:06,07,09,2, 11.9,1,1, 1.740, 10581.611, 172.807, 52600.947 20/02/17,14:27:06,08,09,2, 11.9,1,1, 1.740, 10578.183, 171.963, 52598.817 20/02/17,14:27:06,09,09,2, 11.9,1,1, 1.740, 10581.541, 173.207, 52604.962 20/02/17,14:27:06,10,09,2, 11.9,1,1, 1.740, 10580.299, 172.162, 52598.429 20/02/17,14:27:06,11,09,2, 11.9,1,1, 1.740, 10578.470, 172.165, 52601.107 20/02/17,14:27:06,12,09,2, 11.9,1,1, 1.740, 10581.995, 173.051, 52603.483 20/02/17,14:27:06,13,09,2, 11.9,1,1, 1.740, 10578.529, 171.856, 52597.435 20/02/17,14:27:06,14,09,2, 11.9,1,1, 1.740, 10579.816, 172.870, 52603.754 20/02/17,14:27:06,15,09,2, 11.9,1,1, 1.740, 10581.666, 172.861, 52601.148 20/02/17,14:27:06,16,09,2, 11.9,1,1, 1.740, 10578.122, 171.991, 52599.012 20/02/17,14:27:06,17,09,2, 11.9,1,1, 1.740, 10581.498, 173.200, 52604.765 20/02/17,14:27:06,18,09,2, 11.9,1,1, 1.740, 10580.358, 172.174, 52598.483 20/02/17,14:27:06,19,09,2, 11.9,1,1, 1.740, 10578.433, 172.279, 52601.294 20/02/17,14:27:07,00,09,2, 11.8,1,1, 1.737, 10578.430, 172.279, 52601.294 20/02/17,14:27:07,01,09,2, 11.8,1,1, 1.737, 10581.595, 173.191, 52604.615 20/02/17,14:27:07,02,09,2, 11.8,1,1, 1.737, 10580.159, 172.182, 52598.343 20/02/17,14:27:07,03,09,2, 11.8,1,1, 1.737, 10578.604, 172.291, 52601.627 20/02/17,14:27:07,04,09,2, 11.8,1,1, 1.737, 10581.907, 173.017, 52602.984 20/02/17,14:27:07,05,09,2, 11.8,1,1, 1.737, 10578.501, 171.914, 52597.521 20/02/17,14:27:07,06,09,2, 11.8,1,1, 1.737, 10579.964, 172.940, 52604.066 20/02/17,14:27:07,07,09,2, 11.8,1,1, 1.737, 10581.469, 172.825, 52600.751 20/02/17,14:27:07,08,09,2, 11.8,1,1, 1.737, 10578.233, 172.053, 52599.193 20/02/17,14:27:07,09,09,2, 11.8,1,1, 1.737, 10581.597, 173.203, 52604.841 20/02/17,14:27:07,10,09,2, 11.8,1,1, 1.737, 10580.030, 172.160, 52598.273 20/02/17,14:27:07,11,09,2, 11.8,1,1, 1.737, 10578.488, 172.247, 52601.412 20/02/17,14:27:07,12,09,2, 11.8,1,1, 1.737, 10581.926, 173.122, 52603.152 20/02/17,14:27:07,13,09,2, 11.8,1,1, 1.737, 10578.403, 171.965, 52597.595 20/02/17,14:27:07,14,09,2, 11.8,1,1, 1.737, 10579.950, 172.933, 52603.902 20/02/17,14:27:07,15,09,2, 11.8,1,1, 1.737, 10581.563, 172.815, 52600.842 20/02/17,14:27:07,16,09,2, 11.8,1,1, 1.737, 10578.177, 172.065, 52599.383 20/02/17,14:27:07,17,09,2, 11.8,1,1, 1.737, 10581.612, 173.130, 52604.648 20/02/17,14:27:07,18,09,2, 11.8,1,1, 1.737, 10580.186, 172.158, 52598.339 20/02/17,14:27:07,19,09,2, 11.8,1,1, 1.737, 10578.493, 172.269, 52601.476 20/02/17,14:27:08,00,10,2, 11.9,1,1, 1.742, 10578.488, 172.269, 52601.476 20/02/17,14:27:08,01,10,2, 11.9,1,1, 1.742, 10581.819, 173.083, 52603.929 20/02/17,14:27:08,02,10,2, 11.9,1,1, 1.742, 10579.343, 172.095, 52598.018 20/02/17,14:27:08,03,10,2, 11.9,1,1, 1.742, 10579.195, 172.446, 52602.701 20/02/17,14:27:08,04,10,2, 11.9,1,1, 1.742, 10581.492, 172.876, 52601.685 20/02/17,14:27:08,05,10,2, 11.9,1,1, 1.742, 10578.217, 172.011, 52598.409 20/02/17,14:27:08,06,10,2, 11.9,1,1, 1.742, 10580.763, 173.027, 52604.421 20/02/17,14:27:08,07,10,2, 11.9,1,1, 1.742, 10580.778, 172.693, 52599.703 20/02/17,14:27:08,08,10,2, 11.9,1,1, 1.742, 10578.524, 172.211, 52600.473 20/02/17,14:27:08,09,10,2, 11.9,1,1, 1.742, 10581.838, 173.091, 52604.027 20/02/17,14:27:08,10,10,2, 11.9,1,1, 1.742, 10579.248, 172.068, 52598.017 20/02/17,14:27:08,11,10,2, 11.9,1,1, 1.742, 10579.204, 172.483, 52602.616 20/02/17,14:27:08,12,10,2, 11.9,1,1, 1.742, 10581.530, 172.907, 52601.811 20/02/17,14:27:08,13,10,2, 11.9,1,1, 1.742, 10578.184, 172.124, 52598.526 20/02/17,14:27:08,14,10,2, 11.9,1,1, 1.742, 10580.687, 173.020, 52604.225 20/02/17,14:27:08,15,10,2, 11.9,1,1, 1.742, 10580.782, 172.648, 52599.719 20/02/17,14:27:08,16,10,2, 11.9,1,1, 1.742, 10578.506, 172.254, 52600.744 20/02/17,14:27:08,17,10,2, 11.9,1,1, 1.742, 10581.770, 173.094, 52603.823 20/02/17,14:27:08,18,10,2, 11.9,1,1, 1.742, 10579.264, 172.068, 52597.985 20/02/17,14:27:08,19,10,2, 11.9,1,1, 1.742, 10579.235, 172.533, 52602.796 20/02/17,14:27:09,00,09,2, 11.9,1,1, 1.738, 10579.231, 172.533, 52602.796 20/02/17,14:27:09,01,09,2, 11.9,1,1, 1.738, 10581.275, 172.908, 52602.333 20/02/17,14:27:09,02,09,2, 11.9,1,1, 1.738, 10578.988, 172.216, 52598.903 20/02/17,14:27:09,03,09,2, 11.9,1,1, 1.738, 10579.880, 172.605, 52603.022 20/02/17,14:27:09,04,09,2, 11.9,1,1, 1.738, 10580.663, 172.865, 52600.586 20/02/17,14:27:09,05,09,2, 11.9,1,1, 1.738, 10578.644, 172.226, 52599.949 20/02/17,14:27:09,06,09,2, 11.9,1,1, 1.738, 10581.055, 172.963, 52603.561 20/02/17,14:27:09,07,09,2, 11.9,1,1, 1.738, 10579.956, 172.617, 52599.464 20/02/17,14:27:09,08,09,2, 11.9,1,1, 1.738, 10579.253, 172.319, 52601.675 20/02/17,14:27:09,09,09,2, 11.9,1,1, 1.738, 10581.269, 172.891, 52602.289 20/02/17,14:27:09,10,09,2, 11.9,1,1, 1.738, 10578.879, 172.247, 52598.951 20/02/17,14:27:09,11,09,2, 11.9,1,1, 1.738, 10579.846, 172.614, 52602.778 20/02/17,14:27:09,12,09,2, 11.9,1,1, 1.738, 10580.696, 172.845, 52600.577 20/02/17,14:27:09,13,09,2, 11.9,1,1, 1.738, 10578.587, 172.320, 52600.103 20/02/17,14:27:09,14,09,2, 11.9,1,1, 1.738, 10581.002, 172.981, 52603.386 20/02/17,14:27:09,15,09,2, 11.9,1,1, 1.738, 10580.089, 172.638, 52599.540 20/02/17,14:27:09,16,09,2, 11.9,1,1, 1.738, 10579.187, 172.363, 52601.779 20/02/17,14:27:09,17,09,2, 11.9,1,1, 1.738, 10581.277, 172.899, 52602.180 20/02/17,14:27:09,18,09,2, 11.9,1,1, 1.738, 10579.022, 172.209, 52598.841 20/02/17,14:27:09,19,09,2, 11.9,1,1, 1.738, 10579.757, 172.604, 52602.825 20/02/17,14:27:10,00,09,2, 11.9,1,1, 1.735, 10579.756, 172.604, 52602.825 20/02/17,14:27:10,01,09,2, 11.9,1,1, 1.735, 10581.193, 172.922, 52601.969 20/02/17,14:27:10,02,09,2, 11.9,1,1, 1.735, 10578.735, 172.217, 52598.835 20/02/17,14:27:10,03,09,2, 11.9,1,1, 1.735, 10580.016, 172.715, 52603.231 20/02/17,14:27:10,04,09,2, 11.9,1,1, 1.735, 10580.505, 172.865, 52600.403 20/02/17,14:27:10,05,09,2, 11.9,1,1, 1.735, 10578.740, 172.326, 52600.337 20/02/17,14:27:10,06,09,2, 11.9,1,1, 1.735, 10581.169, 173.053, 52603.524 20/02/17,14:27:10,07,09,2, 11.9,1,1, 1.735, 10579.726, 172.505, 52599.224 20/02/17,14:27:10,08,09,2, 11.9,1,1, 1.735, 10579.310, 172.411, 52601.952 20/02/17,14:27:10,09,09,2, 11.9,1,1, 1.735, 10581.148, 172.946, 52602.028 20/02/17,14:27:10,10,09,2, 11.9,1,1, 1.735, 10578.625, 172.264, 52599.038 20/02/17,14:27:10,11,09,2, 11.9,1,1, 1.735, 10580.109, 172.755, 52602.983 20/02/17,14:27:10,12,09,2, 11.9,1,1, 1.735, 10580.582, 172.922, 52600.396 20/02/17,14:27:10,13,09,2, 11.9,1,1, 1.735, 10578.691, 172.309, 52600.608 20/02/17,14:27:10,14,09,2, 11.9,1,1, 1.735, 10581.170, 172.977, 52603.263 20/02/17,14:27:10,15,09,2, 11.9,1,1, 1.735, 10579.764, 172.521, 52599.242 20/02/17,14:27:10,16,09,2, 11.9,1,1, 1.735, 10579.311, 172.398, 52602.144 20/02/17,14:27:10,17,09,2, 11.9,1,1, 1.735, 10581.051, 172.935, 52601.814 20/02/17,14:27:10,18,09,2, 11.9,1,1, 1.735, 10578.744, 172.217, 52598.955 20/02/17,14:27:10,19,09,2, 11.9,1,1, 1.735, 10580.127, 172.787, 52603.206 20/02/17,14:27:11,00,09,2, 11.8,1,1, 1.741, 10580.124, 172.787, 52603.206 20/02/17,14:27:11,01,09,2, 11.8,1,1, 1.741, 10580.773, 172.921, 52601.050 20/02/17,14:27:11,02,09,2, 11.8,1,1, 1.741, 10578.457, 172.285, 52599.390 20/02/17,14:27:11,03,09,2, 11.8,1,1, 1.741, 10580.538, 172.944, 52603.406 20/02/17,14:27:11,04,09,2, 11.8,1,1, 1.741, 10580.306, 172.823, 52599.924 20/02/17,14:27:11,05,09,2, 11.8,1,1, 1.741, 10578.975, 172.391, 52601.283 20/02/17,14:27:11,06,09,2, 11.8,1,1, 1.741, 10581.311, 173.020, 52602.852 20/02/17,14:27:11,07,09,2, 11.8,1,1, 1.741, 10579.171, 172.383, 52598.912 20/02/17,14:27:11,08,09,2, 11.8,1,1, 1.741, 10579.550, 172.455, 52602.439 20/02/17,14:27:11,09,09,2, 11.8,1,1, 1.741, 10580.758, 172.911, 52600.962 20/02/17,14:27:11,10,09,2, 11.8,1,1, 1.741, 10578.426, 172.309, 52599.520 20/02/17,14:27:11,11,09,2, 11.8,1,1, 1.741, 10580.610, 172.906, 52603.345 20/02/17,14:27:11,12,09,2, 11.8,1,1, 1.741, 10580.222, 172.819, 52599.857 20/02/17,14:27:11,13,09,2, 11.8,1,1, 1.741, 10579.099, 172.445, 52601.492 20/02/17,14:27:11,14,09,2, 11.8,1,1, 1.741, 10581.293, 173.002, 52602.687 20/02/17,14:27:11,15,09,2, 11.8,1,1, 1.741, 10579.131, 172.377, 52598.938 20/02/17,14:27:11,16,09,2, 11.8,1,1, 1.741, 10579.582, 172.520, 52602.526 20/02/17,14:27:11,17,09,2, 11.8,1,1, 1.741, 10580.695, 172.925, 52600.993 20/02/17,14:27:11,18,09,2, 11.8,1,1, 1.741, 10578.501, 172.299, 52599.441 20/02/17,14:27:11,19,09,2, 11.8,1,1, 1.741, 10580.512, 172.920, 52603.464 20/02/17,14:27:12,00,10,2, 11.9,1,1, 1.737, 10580.508, 172.920, 52603.464 20/02/17,14:27:12,01,10,2, 11.9,1,1, 1.737, 10580.881, 173.087, 52601.510 20/02/17,14:27:12,02,10,2, 11.9,1,1, 1.737, 10578.581, 172.187, 52599.350 20/02/17,14:27:12,03,10,2, 11.9,1,1, 1.737, 10580.517, 173.114, 52603.623 20/02/17,14:27:12,04,10,2, 11.9,1,1, 1.737, 10580.429, 172.737, 52599.983 20/02/17,14:27:12,05,10,2, 11.9,1,1, 1.737, 10578.907, 172.321, 52600.862 20/02/17,14:27:12,06,10,2, 11.9,1,1, 1.737, 10581.093, 173.184, 52603.086 20/02/17,14:27:12,07,10,2, 11.9,1,1, 1.737, 10579.096, 172.295, 52598.631 20/02/17,14:27:12,08,10,2, 11.9,1,1, 1.737, 10579.294, 172.632, 52602.200 20/02/17,14:27:12,09,10,2, 11.9,1,1, 1.737, 10580.896, 173.103, 52601.630 20/02/17,14:27:12,10,10,2, 11.9,1,1, 1.737, 10578.544, 172.310, 52599.293 20/02/17,14:27:12,11,10,2, 11.9,1,1, 1.737, 10580.665, 173.078, 52603.572 20/02/17,14:27:12,12,10,2, 11.9,1,1, 1.737, 10580.453, 172.712, 52600.139 20/02/17,14:27:12,13,10,2, 11.9,1,1, 1.737, 10578.793, 172.234, 52600.798 20/02/17,14:27:12,14,10,2, 11.9,1,1, 1.737, 10581.045, 173.071, 52602.655 20/02/17,14:27:12,15,10,2, 11.9,1,1, 1.737, 10579.402, 172.299, 52598.656 20/02/17,14:27:12,16,10,2, 11.9,1,1, 1.737, 10579.118, 172.674, 52602.638 20/02/17,14:27:12,17,10,2, 11.9,1,1, 1.737, 10580.852, 173.078, 52601.369 20/02/17,14:27:12,18,10,2, 11.9,1,1, 1.737, 10578.706, 172.187, 52598.951 20/02/17,14:27:12,19,10,2, 11.9,1,1, 1.737, 10580.372, 173.150, 52603.776 20/02/17,14:27:13,00,10,2, 11.9,1,1, 1.738, 10580.366, 173.150, 52603.776 20/02/17,14:27:13,01,10,2, 11.9,1,1, 1.738, 10581.050, 173.126, 52601.385 20/02/17,14:27:13,02,10,2, 11.9,1,1, 1.738, 10578.653, 172.228, 52599.583 20/02/17,14:27:13,03,10,2, 11.9,1,1, 1.738, 10580.868, 173.183, 52603.903 20/02/17,14:27:13,04,10,2, 11.9,1,1, 1.738, 10580.178, 172.516, 52599.428 20/02/17,14:27:13,05,10,2, 11.9,1,1, 1.738, 10578.644, 172.248, 52600.845 20/02/17,14:27:13,06,10,2, 11.9,1,1, 1.738, 10581.071, 173.204, 52602.890 20/02/17,14:27:13,07,10,2, 11.9,1,1, 1.738, 10578.845, 172.246, 52598.526 20/02/17,14:27:13,08,10,2, 11.9,1,1, 1.738, 10579.544, 172.916, 52602.854 20/02/17,14:27:13,09,10,2, 11.9,1,1, 1.738, 10581.099, 173.124, 52601.617 20/02/17,14:27:13,10,10,2, 11.9,1,1, 1.738, 10578.590, 172.234, 52599.608 20/02/17,14:27:13,11,10,2, 11.9,1,1, 1.738, 10580.896, 173.227, 52603.687 20/02/17,14:27:13,12,10,2, 11.9,1,1, 1.738, 10580.195, 172.543, 52599.534 20/02/17,14:27:13,13,10,2, 11.9,1,1, 1.738, 10578.629, 172.300, 52600.918 20/02/17,14:27:13,14,10,2, 11.9,1,1, 1.738, 10581.074, 173.130, 52602.569 20/02/17,14:27:13,15,10,2, 11.9,1,1, 1.738, 10578.845, 172.261, 52598.669 20/02/17,14:27:13,16,10,2, 11.9,1,1, 1.738, 10579.519, 172.951, 52602.987 20/02/17,14:27:13,17,10,2, 11.9,1,1, 1.738, 10581.021, 173.129, 52601.308 20/02/17,14:27:13,18,10,2, 11.9,1,1, 1.738, 10578.634, 172.245, 52599.605 20/02/17,14:27:13,19,10,2, 11.9,1,1, 1.738, 10580.906, 173.228, 52603.942 20/02/17,14:27:14,00,10,2, 11.9,1,1, 1.737, 10580.900, 173.228, 52603.942 20/02/17,14:27:14,01,10,2, 11.9,1,1, 1.737, 10580.877, 172.955, 52600.640 20/02/17,14:27:14,02,10,2, 11.9,1,1, 1.737, 10578.609, 172.243, 52599.976 20/02/17,14:27:14,03,10,2, 11.9,1,1, 1.737, 10581.049, 173.273, 52603.697 20/02/17,14:27:14,04,10,2, 11.9,1,1, 1.737, 10579.499, 172.367, 52598.671 20/02/17,14:27:14,05,10,2, 11.9,1,1, 1.737, 10578.820, 172.573, 52601.617 20/02/17,14:27:14,06,10,2, 11.9,1,1, 1.737, 10581.143, 173.257, 52602.423 20/02/17,14:27:14,07,10,2, 11.9,1,1, 1.737, 10578.597, 172.247, 52598.707 20/02/17,14:27:14,08,10,2, 11.9,1,1, 1.737, 10580.192, 173.170, 52603.521 20/02/17,14:27:14,09,10,2, 11.9,1,1, 1.737, 10580.892, 172.983, 52600.744 20/02/17,14:27:14,10,10,2, 11.9,1,1, 1.737, 10578.545, 172.259, 52600.112 20/02/17,14:27:14,11,10,2, 11.9,1,1, 1.737, 10581.111, 173.213, 52603.479 20/02/17,14:27:14,12,10,2, 11.9,1,1, 1.737, 10579.512, 172.348, 52598.849 20/02/17,14:27:14,13,10,2, 11.9,1,1, 1.737, 10578.818, 172.580, 52601.810 20/02/17,14:27:14,14,10,2, 11.9,1,1, 1.737, 10581.111, 173.195, 52602.138 20/02/17,14:27:14,15,10,2, 11.9,1,1, 1.737, 10578.604, 172.212, 52598.820 20/02/17,14:27:14,16,10,2, 11.9,1,1, 1.737, 10580.218, 173.152, 52603.736 20/02/17,14:27:14,17,10,2, 11.9,1,1, 1.737, 10580.800, 172.848, 52600.499 20/02/17,14:27:14,18,10,2, 11.9,1,1, 1.737, 10578.552, 172.179, 52600.134 20/02/17,14:27:14,19,10,2, 11.9,1,1, 1.737, 10581.075, 173.300, 52603.628 20/02/17,14:27:15,00,10,2, 11.9,1,1, 1.736, 10581.075, 173.300, 52603.628 20/02/17,14:27:15,01,10,2, 11.9,1,1, 1.736, 10580.303, 172.586, 52599.591 20/02/17,14:27:15,02,10,2, 11.9,1,1, 1.736, 10578.615, 172.329, 52600.765 20/02/17,14:27:15,03,10,2, 11.9,1,1, 1.736, 10581.060, 173.296, 52602.992 20/02/17,14:27:15,04,10,2, 11.9,1,1, 1.736, 10578.849, 172.299, 52598.473 20/02/17,14:27:15,05,10,2, 11.9,1,1, 1.736, 10579.410, 172.924, 52602.650 20/02/17,14:27:15,06,10,2, 11.9,1,1, 1.736, 10581.135, 173.232, 52601.693 20/02/17,14:27:15,07,10,2, 11.9,1,1, 1.736, 10578.578, 172.296, 52599.557 20/02/17,14:27:15,08,10,2, 11.9,1,1, 1.736, 10580.830, 173.227, 52603.679 20/02/17,14:27:15,09,10,2, 11.9,1,1, 1.736, 10580.250, 172.551, 52599.674 20/02/17,14:27:15,10,10,2, 11.9,1,1, 1.736, 10578.571, 172.327, 52600.911 20/02/17,14:27:15,11,10,2, 11.9,1,1, 1.736, 10581.085, 173.234, 52602.701 20/02/17,14:27:15,12,10,2, 11.9,1,1, 1.736, 10578.854, 172.264, 52598.567 20/02/17,14:27:15,13,10,2, 11.9,1,1, 1.736, 10579.444, 172.968, 52602.980 20/02/17,14:27:15,14,10,2, 11.9,1,1, 1.736, 10581.039, 173.181, 52601.410 20/02/17,14:27:15,15,10,2, 11.9,1,1, 1.736, 10578.611, 172.270, 52599.568 20/02/17,14:27:15,16,10,2, 11.9,1,1, 1.736, 10580.823, 173.200, 52603.895 20/02/17,14:27:15,17,10,2, 11.9,1,1, 1.736, 10580.088, 172.532, 52599.408 20/02/17,14:27:15,18,10,2, 11.9,1,1, 1.736, 10578.559, 172.351, 52600.780 20/02/17,14:27:15,19,10,2, 11.9,1,1, 1.736, 10581.096, 173.243, 52602.924 20/02/17,14:27:16,00,10,2, 11.9,1,1, 1.735, 10581.092, 173.243, 52602.924 20/02/17,14:27:16,01,10,2, 11.9,1,1, 1.735, 10579.514, 172.378, 52598.755 20/02/17,14:27:16,02,10,2, 11.9,1,1, 1.735, 10578.766, 172.560, 52601.393 20/02/17,14:27:16,03,10,2, 11.9,1,1, 1.735, 10581.205, 173.282, 52602.447 20/02/17,14:27:16,04,10,2, 11.9,1,1, 1.735, 10578.586, 172.295, 52598.773 20/02/17,14:27:16,05,10,2, 11.9,1,1, 1.735, 10580.135, 173.192, 52603.495 20/02/17,14:27:16,06,10,2, 11.9,1,1, 1.735, 10580.967, 173.008, 52600.826 20/02/17,14:27:16,07,10,2, 11.9,1,1, 1.735, 10578.548, 172.295, 52600.182 20/02/17,14:27:16,08,10,2, 11.9,1,1, 1.735, 10581.064, 173.256, 52603.414 20/02/17,14:27:16,09,10,2, 11.9,1,1, 1.735, 10579.597, 172.395, 52598.771 20/02/17,14:27:16,10,10,2, 11.9,1,1, 1.735, 10578.796, 172.630, 52601.767 20/02/17,14:27:16,11,10,2, 11.9,1,1, 1.735, 10581.124, 173.296, 52602.191 20/02/17,14:27:16,12,10,2, 11.9,1,1, 1.735, 10578.654, 172.289, 52598.773 20/02/17,14:27:16,13,10,2, 11.9,1,1, 1.735, 10580.251, 173.261, 52603.762 20/02/17,14:27:16,14,10,2, 11.9,1,1, 1.735, 10580.823, 172.925, 52600.541 20/02/17,14:27:16,15,10,2, 11.9,1,1, 1.735, 10578.587, 172.277, 52600.093 20/02/17,14:27:16,16,10,2, 11.9,1,1, 1.735, 10581.093, 173.318, 52603.680 20/02/17,14:27:16,17,10,2, 11.9,1,1, 1.735, 10579.416, 172.349, 52598.691 20/02/17,14:27:16,18,10,2, 11.9,1,1, 1.735, 10578.838, 172.651, 52601.742 20/02/17,14:27:16,19,10,2, 11.9,1,1, 1.735, 10581.142, 173.236, 52602.304 20/02/17,14:27:17,00,09,2, 11.8,1,1, 1.737, 10581.142, 173.236, 52602.304 20/02/17,14:27:17,01,09,2, 11.8,1,1, 1.737, 10578.682, 172.362, 52598.854 20/02/17,14:27:17,02,09,2, 11.8,1,1, 1.737, 10579.894, 172.944, 52602.955 20/02/17,14:27:17,03,09,2, 11.8,1,1, 1.737, 10580.635, 173.105, 52600.754 20/02/17,14:27:17,04,09,2, 11.8,1,1, 1.737, 10578.729, 172.391, 52600.281 20/02/17,14:27:17,05,09,2, 11.8,1,1, 1.737, 10581.021, 173.243, 52603.419 20/02/17,14:27:17,06,09,2, 11.8,1,1, 1.737, 10579.826, 172.580, 52599.339 20/02/17,14:27:17,07,09,2, 11.8,1,1, 1.737, 10579.013, 172.502, 52601.657 20/02/17,14:27:17,08,09,2, 11.8,1,1, 1.737, 10580.933, 173.203, 52602.011 20/02/17,14:27:17,09,09,2, 11.8,1,1, 1.737, 10578.648, 172.393, 52599.008 20/02/17,14:27:17,10,09,2, 11.8,1,1, 1.737, 10579.955, 173.009, 52603.115 20/02/17,14:27:17,11,09,2, 11.8,1,1, 1.737, 10580.619, 173.082, 52600.746 20/02/17,14:27:17,12,09,2, 11.8,1,1, 1.737, 10578.747, 172.369, 52600.400 20/02/17,14:27:17,13,09,2, 11.8,1,1, 1.737, 10581.028, 173.146, 52603.366 20/02/17,14:27:17,14,09,2, 11.8,1,1, 1.737, 10579.696, 172.540, 52599.215 20/02/17,14:27:17,15,09,2, 11.8,1,1, 1.737, 10579.078, 172.523, 52601.763 20/02/17,14:27:17,16,09,2, 11.8,1,1, 1.737, 10580.926, 173.196, 52601.961 20/02/17,14:27:17,17,09,2, 11.8,1,1, 1.737, 10578.681, 172.371, 52599.067 20/02/17,14:27:17,18,09,2, 11.8,1,1, 1.737, 10579.950, 173.008, 52603.127 20/02/17,14:27:17,19,09,2, 11.8,1,1, 1.737, 10580.771, 173.153, 52600.840 20/02/17,14:27:18,00,09,2, 11.9,1,1, 1.737, 10580.766, 173.153, 52600.840 20/02/17,14:27:18,01,09,2, 11.9,1,1, 1.737, 10578.522, 172.488, 52599.591 20/02/17,14:27:18,02,09,2, 11.9,1,1, 1.737, 10580.755, 173.218, 52603.617 20/02/17,14:27:18,03,09,2, 11.9,1,1, 1.737, 10580.316, 172.902, 52600.152 20/02/17,14:27:18,04,09,2, 11.9,1,1, 1.737, 10578.895, 172.466, 52601.165 20/02/17,14:27:18,05,09,2, 11.9,1,1, 1.737, 10581.162, 173.116, 52602.621 20/02/17,14:27:18,06,09,2, 11.9,1,1, 1.737, 10579.002, 172.408, 52598.943 20/02/17,14:27:18,07,09,2, 11.9,1,1, 1.737, 10579.398, 172.741, 52602.478 20/02/17,14:27:18,08,09,2, 11.9,1,1, 1.737, 10580.777, 173.156, 52601.153 20/02/17,14:27:18,09,09,2, 11.9,1,1, 1.737, 10578.555, 172.469, 52599.820 20/02/17,14:27:18,10,09,2, 11.9,1,1, 1.737, 10580.731, 173.231, 52603.661 20/02/17,14:27:18,11,09,2, 11.9,1,1, 1.737, 10580.214, 172.862, 52599.805 20/02/17,14:27:18,12,09,2, 11.9,1,1, 1.737, 10579.022, 172.494, 52601.418 20/02/17,14:27:18,13,09,2, 11.9,1,1, 1.737, 10581.117, 173.209, 52602.702 20/02/17,14:27:18,14,09,2, 11.9,1,1, 1.737, 10578.909, 172.363, 52598.683 20/02/17,14:27:18,15,09,2, 11.9,1,1, 1.737, 10579.504, 172.715, 52602.583 20/02/17,14:27:18,16,09,2, 11.9,1,1, 1.737, 10580.661, 173.129, 52601.156 20/02/17,14:27:18,17,09,2, 11.9,1,1, 1.737, 10578.563, 172.419, 52599.761 20/02/17,14:27:18,18,09,2, 11.9,1,1, 1.737, 10580.863, 173.236, 52603.599 20/02/17,14:27:18,19,09,2, 11.9,1,1, 1.737, 10580.224, 172.849, 52599.974 20/02/17,14:27:19,00,09,2, 11.8,1,1, 1.736, 10580.224, 172.849, 52599.974 20/02/17,14:27:19,01,09,2, 11.8,1,1, 1.736, 10578.834, 172.495, 52600.576 20/02/17,14:27:19,02,09,2, 11.8,1,1, 1.736, 10581.229, 173.244, 52603.348 20/02/17,14:27:19,03,09,2, 11.8,1,1, 1.736, 10579.708, 172.605, 52599.373 20/02/17,14:27:19,04,09,2, 11.8,1,1, 1.736, 10579.184, 172.567, 52601.889 20/02/17,14:27:19,05,09,2, 11.8,1,1, 1.736, 10580.925, 173.192, 52601.700 20/02/17,14:27:19,06,09,2, 11.8,1,1, 1.736, 10578.618, 172.465, 52599.234 20/02/17,14:27:19,07,09,2, 11.8,1,1, 1.736, 10580.117, 173.056, 52603.258 20/02/17,14:27:19,08,09,2, 11.8,1,1, 1.736, 10580.456, 173.004, 52600.297 20/02/17,14:27:19,09,09,2, 11.8,1,1, 1.736, 10578.835, 172.486, 52600.771 20/02/17,14:27:19,10,09,2, 11.8,1,1, 1.736, 10581.158, 173.189, 52603.340 20/02/17,14:27:19,11,09,2, 11.8,1,1, 1.736, 10579.523, 172.579, 52599.102 20/02/17,14:27:19,12,09,2, 11.8,1,1, 1.736, 10579.273, 172.587, 52602.078 20/02/17,14:27:19,13,09,2, 11.8,1,1, 1.736, 10580.875, 173.183, 52601.851 20/02/17,14:27:19,14,09,2, 11.8,1,1, 1.736, 10578.533, 172.449, 52599.127 20/02/17,14:27:19,15,09,2, 11.8,1,1, 1.736, 10580.269, 173.057, 52603.277 20/02/17,14:27:19,16,09,2, 11.8,1,1, 1.736, 10580.524, 173.090, 52600.579 20/02/17,14:27:19,17,09,2, 11.8,1,1, 1.736, 10578.843, 172.453, 52600.697 20/02/17,14:27:19,18,09,2, 11.8,1,1, 1.736, 10581.202, 173.164, 52603.151 20/02/17,14:27:19,19,09,2, 11.8,1,1, 1.736, 10579.588, 172.558, 52599.198 20/02/17,14:27:20,00,10,2, 12.0,1,1, 1.737, 10579.581, 172.558, 52599.198 20/02/17,14:27:20,01,10,2, 12.0,1,1, 1.737, 10578.889, 172.465, 52601.198 20/02/17,14:27:20,02,10,2, 12.0,1,1, 1.737, 10581.147, 173.124, 52602.643 20/02/17,14:27:20,03,10,2, 12.0,1,1, 1.737, 10578.997, 172.465, 52598.863 20/02/17,14:27:20,04,10,2, 12.0,1,1, 1.737, 10579.369, 172.750, 52602.466 20/02/17,14:27:20,05,10,2, 12.0,1,1, 1.737, 10580.805, 173.198, 52601.124 20/02/17,14:27:20,06,10,2, 12.0,1,1, 1.737, 10578.589, 172.513, 52599.765 20/02/17,14:27:20,07,10,2, 12.0,1,1, 1.737, 10580.735, 173.275, 52603.674 20/02/17,14:27:20,08,10,2, 12.0,1,1, 1.737, 10580.259, 172.890, 52599.863 20/02/17,14:27:20,09,10,2, 12.0,1,1, 1.737, 10579.019, 172.494, 52601.246 20/02/17,14:27:20,10,10,2, 12.0,1,1, 1.737, 10581.137, 173.216, 52602.792 20/02/17,14:27:20,11,10,2, 12.0,1,1, 1.737, 10578.940, 172.426, 52598.666 20/02/17,14:27:20,12,10,2, 12.0,1,1, 1.737, 10579.452, 172.811, 52602.526 20/02/17,14:27:20,13,10,2, 12.0,1,1, 1.737, 10580.771, 173.199, 52601.313 20/02/17,14:27:20,14,10,2, 12.0,1,1, 1.737, 10578.564, 172.473, 52599.705 20/02/17,14:27:20,15,10,2, 12.0,1,1, 1.737, 10580.826, 173.273, 52603.606 20/02/17,14:27:20,16,10,2, 12.0,1,1, 1.737, 10580.291, 172.912, 52600.027 20/02/17,14:27:20,17,10,2, 12.0,1,1, 1.737, 10578.966, 172.533, 52601.297 20/02/17,14:27:20,18,10,2, 12.0,1,1, 1.737, 10581.114, 173.217, 52602.521 20/02/17,14:27:20,19,10,2, 12.0,1,1, 1.737, 10578.950, 172.422, 52598.871 20/02/17,14:27:21,00,10,2, 11.7,1,1, 1.738, 10578.947, 172.422, 52598.871 20/02/17,14:27:21,01,10,2, 11.7,1,1, 1.738, 10579.226, 172.633, 52601.971 20/02/17,14:27:21,02,10,2, 11.7,1,1, 1.738, 10580.921, 173.220, 52601.762 20/02/17,14:27:21,03,10,2, 11.7,1,1, 1.738, 10578.403, 172.420, 52598.655 20/02/17,14:27:21,04,10,2, 11.7,1,1, 1.738, 10580.674, 173.124, 52603.575 20/02/17,14:27:21,05,10,2, 11.7,1,1, 1.738, 10580.033, 172.973, 52599.428 20/02/17,14:27:21,06,10,2, 11.7,1,1, 1.738, 10579.101, 172.759, 52601.824 20/02/17,14:27:21,07,10,2, 11.7,1,1, 1.738, 10581.430, 173.210, 52602.943 20/02/17,14:27:21,08,10,2, 11.7,1,1, 1.738, 10578.936, 172.586, 52598.810 20/02/17,14:27:21,09,10,2, 11.7,1,1, 1.738, 10579.750, 172.764, 52602.995 20/02/17,14:27:21,10,10,2, 11.7,1,1, 1.738, 10580.683, 173.095, 52600.780 20/02/17,14:27:21,11,10,2, 11.7,1,1, 1.738, 10578.259, 172.536, 52599.690 20/02/17,14:27:21,12,10,2, 11.7,1,1, 1.738, 10580.784, 173.105, 52603.613 20/02/17,14:27:21,13,10,2, 11.7,1,1, 1.738, 10579.971, 172.962, 52599.635 20/02/17,14:27:21,14,10,2, 11.7,1,1, 1.738, 10579.037, 172.672, 52601.894 20/02/17,14:27:21,15,10,2, 11.7,1,1, 1.738, 10581.438, 173.130, 52602.644 20/02/17,14:27:21,16,10,2, 11.7,1,1, 1.738, 10578.982, 172.616, 52599.023 20/02/17,14:27:21,17,10,2, 11.7,1,1, 1.738, 10579.706, 172.793, 52602.952 20/02/17,14:27:21,18,10,2, 11.7,1,1, 1.738, 10580.659, 173.050, 52600.579 20/02/17,14:27:21,19,10,2, 11.7,1,1, 1.738, 10578.383, 172.615, 52599.805 20/02/17,14:27:22,00,09,2, 11.9,1,1, 1.734, 10578.380, 172.615, 52599.805 20/02/17,14:27:22,01,09,2, 11.9,1,1, 1.734, 10580.377, 172.889, 52603.024 20/02/17,14:27:22,02,09,2, 11.9,1,1, 1.734, 10579.775, 173.077, 52599.557 20/02/17,14:27:22,03,09,2, 11.9,1,1, 1.734, 10578.960, 172.826, 52601.673 20/02/17,14:27:22,04,09,2, 11.9,1,1, 1.734, 10581.142, 173.144, 52602.713 20/02/17,14:27:22,05,09,2, 11.9,1,1, 1.734, 10579.295, 172.921, 52599.510 20/02/17,14:27:22,06,09,2, 11.9,1,1, 1.734, 10579.886, 172.720, 52602.782 20/02/17,14:27:22,07,09,2, 11.9,1,1, 1.734, 10580.699, 172.977, 52601.004 20/02/17,14:27:22,08,09,2, 11.9,1,1, 1.734, 10578.562, 172.704, 52599.872 20/02/17,14:27:22,09,09,2, 11.9,1,1, 1.734, 10580.429, 172.855, 52602.932 20/02/17,14:27:22,10,09,2, 11.9,1,1, 1.734, 10579.771, 173.068, 52599.761 20/02/17,14:27:22,11,09,2, 11.9,1,1, 1.734, 10579.017, 172.857, 52601.696 20/02/17,14:27:22,12,09,2, 11.9,1,1, 1.734, 10581.179, 173.172, 52602.569 20/02/17,14:27:22,13,09,2, 11.9,1,1, 1.734, 10579.336, 172.937, 52599.682 20/02/17,14:27:22,14,09,2, 11.9,1,1, 1.734, 10579.969, 172.744, 52602.854 20/02/17,14:27:22,15,09,2, 11.9,1,1, 1.734, 10580.657, 172.972, 52600.669 20/02/17,14:27:22,16,09,2, 11.9,1,1, 1.734, 10578.569, 172.669, 52600.015 20/02/17,14:27:22,17,09,2, 11.9,1,1, 1.734, 10580.435, 172.876, 52602.980 20/02/17,14:27:22,18,09,2, 11.9,1,1, 1.734, 10579.710, 173.008, 52599.460 20/02/17,14:27:22,19,09,2, 11.9,1,1, 1.734, 10579.124, 172.878, 52601.846 20/02/17,14:27:23,00,09,2, 11.9,1,1, 1.738, 10579.122, 172.878, 52601.846 20/02/17,14:27:23,01,09,2, 11.9,1,1, 1.738, 10580.680, 173.021, 52602.773 20/02/17,14:27:23,02,09,2, 11.9,1,1, 1.738, 10579.570, 173.113, 52599.649 20/02/17,14:27:23,03,09,2, 11.9,1,1, 1.738, 10579.549, 172.881, 52602.445 20/02/17,14:27:23,04,09,2, 11.9,1,1, 1.738, 10581.082, 173.137, 52601.862 20/02/17,14:27:23,05,09,2, 11.9,1,1, 1.738, 10579.012, 172.905, 52599.705 20/02/17,14:27:23,06,09,2, 11.9,1,1, 1.738, 10580.143, 172.835, 52602.815 20/02/17,14:27:23,07,09,2, 11.9,1,1, 1.738, 10580.187, 173.058, 52600.056 20/02/17,14:27:23,08,09,2, 11.9,1,1, 1.738, 10578.647, 172.825, 52600.656 20/02/17,14:27:23,09,09,2, 11.9,1,1, 1.738, 10580.680, 173.021, 52602.814 20/02/17,14:27:23,10,09,2, 11.9,1,1, 1.738, 10579.566, 173.104, 52599.637 20/02/17,14:27:23,11,09,2, 11.9,1,1, 1.738, 10579.573, 172.865, 52602.383 20/02/17,14:27:23,12,09,2, 11.9,1,1, 1.738, 10581.027, 173.102, 52601.798 20/02/17,14:27:23,13,09,2, 11.9,1,1, 1.738, 10578.940, 172.821, 52599.684 20/02/17,14:27:23,14,09,2, 11.9,1,1, 1.738, 10580.166, 172.806, 52602.862 20/02/17,14:27:23,15,09,2, 11.9,1,1, 1.738, 10580.120, 173.097, 52600.101 20/02/17,14:27:23,16,09,2, 11.9,1,1, 1.738, 10578.700, 172.812, 52600.758 20/02/17,14:27:23,17,09,2, 11.9,1,1, 1.738, 10580.739, 173.057, 52602.751 20/02/17,14:27:23,18,09,2, 11.9,1,1, 1.738, 10579.576, 173.093, 52599.700 20/02/17,14:27:23,19,09,2, 11.9,1,1, 1.738, 10579.537, 172.822, 52602.213 20/02/17,14:27:24,00,09,2, 11.9,1,1, 1.736, 10579.531, 172.822, 52602.213 20/02/17,14:27:24,01,09,2, 11.9,1,1, 1.736, 10581.068, 173.223, 52602.665 20/02/17,14:27:24,02,09,2, 11.9,1,1, 1.736, 10579.325, 173.020, 52599.475 20/02/17,14:27:24,03,09,2, 11.9,1,1, 1.736, 10579.962, 172.822, 52603.002 20/02/17,14:27:24,04,09,2, 11.9,1,1, 1.736, 10580.764, 173.058, 52600.942 20/02/17,14:27:24,05,09,2, 11.9,1,1, 1.736, 10578.637, 172.709, 52599.759 20/02/17,14:27:24,06,09,2, 11.9,1,1, 1.736, 10580.505, 172.938, 52603.049 20/02/17,14:27:24,07,09,2, 11.9,1,1, 1.736, 10579.779, 173.159, 52599.715 20/02/17,14:27:24,08,09,2, 11.9,1,1, 1.736, 10578.967, 172.932, 52601.520 20/02/17,14:27:24,09,09,2, 11.9,1,1, 1.736, 10581.181, 173.244, 52602.630 20/02/17,14:27:24,10,09,2, 11.9,1,1, 1.736, 10579.303, 173.022, 52599.640 20/02/17,14:27:24,11,09,2, 11.9,1,1, 1.736, 10579.929, 172.810, 52602.781 20/02/17,14:27:24,12,09,2, 11.9,1,1, 1.736, 10580.760, 173.056, 52600.874 20/02/17,14:27:24,13,09,2, 11.9,1,1, 1.736, 10578.589, 172.779, 52600.032 20/02/17,14:27:24,14,09,2, 11.9,1,1, 1.736, 10580.397, 172.949, 52602.844 20/02/17,14:27:24,15,09,2, 11.9,1,1, 1.736, 10579.754, 173.097, 52599.603 20/02/17,14:27:24,16,09,2, 11.9,1,1, 1.736, 10579.014, 172.942, 52601.838 20/02/17,14:27:24,17,09,2, 11.9,1,1, 1.736, 10581.095, 173.251, 52602.590 20/02/17,14:27:24,18,09,2, 11.9,1,1, 1.736, 10579.272, 173.036, 52599.514 20/02/17,14:27:24,19,09,2, 11.9,1,1, 1.736, 10580.011, 172.793, 52603.043 20/02/17,14:27:25,00,09,2, 11.9,1,1, 1.735, 10580.007, 172.793, 52603.043 20/02/17,14:27:25,01,09,2, 11.9,1,1, 1.735, 10581.133, 173.217, 52602.086 20/02/17,14:27:25,02,09,2, 11.9,1,1, 1.735, 10578.967, 172.968, 52599.642 20/02/17,14:27:25,03,09,2, 11.9,1,1, 1.735, 10580.271, 172.849, 52603.203 20/02/17,14:27:25,04,09,2, 11.9,1,1, 1.735, 10580.202, 173.008, 52600.161 20/02/17,14:27:25,05,09,2, 11.9,1,1, 1.735, 10578.578, 172.843, 52600.499 20/02/17,14:27:25,06,09,2, 11.9,1,1, 1.735, 10580.856, 173.091, 52603.031 20/02/17,14:27:25,07,09,2, 11.9,1,1, 1.735, 10579.522, 173.107, 52599.603 20/02/17,14:27:25,08,09,2, 11.9,1,1, 1.735, 10579.474, 172.967, 52602.483 20/02/17,14:27:25,09,09,2, 11.9,1,1, 1.735, 10581.220, 173.211, 52602.006 20/02/17,14:27:25,10,09,2, 11.9,1,1, 1.735, 10578.930, 172.908, 52599.697 20/02/17,14:27:25,11,09,2, 11.9,1,1, 1.735, 10580.191, 172.907, 52603.016 20/02/17,14:27:25,12,09,2, 11.9,1,1, 1.735, 10580.246, 173.088, 52599.967 20/02/17,14:27:25,13,09,2, 11.9,1,1, 1.735, 10578.546, 172.845, 52600.755 20/02/17,14:27:25,14,09,2, 11.9,1,1, 1.735, 10580.811, 173.144, 52602.990 20/02/17,14:27:25,15,09,2, 11.9,1,1, 1.735, 10579.494, 173.036, 52599.354 20/02/17,14:27:25,16,09,2, 11.9,1,1, 1.735, 10579.576, 172.919, 52602.700 20/02/17,14:27:25,17,09,2, 11.9,1,1, 1.735, 10581.098, 173.160, 52601.891 20/02/17,14:27:25,18,09,2, 11.9,1,1, 1.735, 10578.954, 172.879, 52599.558 20/02/17,14:27:25,19,09,2, 11.9,1,1, 1.735, 10580.171, 172.891, 52603.044 20/02/17,14:27:26,00,09,2, 11.9,1,1, 1.735, 10580.165, 172.891, 52603.044 20/02/17,14:27:26,01,09,2, 11.9,1,1, 1.735, 10580.891, 173.145, 52601.304 20/02/17,14:27:26,02,09,2, 11.9,1,1, 1.735, 10578.677, 172.829, 52599.716 20/02/17,14:27:26,03,09,2, 11.9,1,1, 1.735, 10580.419, 172.986, 52603.068 20/02/17,14:27:26,04,09,2, 11.9,1,1, 1.735, 10579.900, 173.137, 52599.930 20/02/17,14:27:26,05,09,2, 11.9,1,1, 1.735, 10578.802, 172.899, 52601.304 20/02/17,14:27:26,06,09,2, 11.9,1,1, 1.735, 10581.082, 173.217, 52602.798 20/02/17,14:27:26,07,09,2, 11.9,1,1, 1.735, 10579.028, 172.941, 52598.283 20/02/17,14:27:26,08,09,2, 11.9,1,1, 1.735, 10580.312, 173.038, 52603.939 20/02/17,14:27:26,09,09,2, 11.9,1,1, 1.735, 10581.062, 172.973, 52600.261 20/02/17,14:27:26,10,09,2, 11.9,1,1, 1.735, 10578.087, 172.833, 52599.946 20/02/17,14:27:26,11,09,2, 11.9,1,1, 1.735, 10581.071, 173.175, 52603.920 20/02/17,14:27:26,12,09,2, 11.9,1,1, 1.735, 10579.445, 173.017, 52598.391 20/02/17,14:27:26,13,09,2, 11.9,1,1, 1.735, 10578.840, 173.097, 52602.593 20/02/17,14:27:26,14,09,2, 11.9,1,1, 1.735, 10581.655, 173.228, 52602.770 20/02/17,14:27:26,15,09,2, 11.9,1,1, 1.735, 10578.644, 172.918, 52598.605 20/02/17,14:27:26,16,09,2, 11.9,1,1, 1.735, 10580.396, 173.066, 52604.293 20/02/17,14:27:26,17,09,2, 11.9,1,1, 1.735, 10580.887, 172.941, 52600.164 20/02/17,14:27:26,18,09,2, 11.9,1,1, 1.735, 10578.047, 172.822, 52599.885 20/02/17,14:27:26,19,09,2, 11.9,1,1, 1.735, 10581.195, 173.155, 52604.037 20/02/17,14:27:27,00,09,2, 11.9,1,1, 1.738, 10581.192, 173.155, 52604.037 20/02/17,14:27:27,01,09,2, 11.9,1,1, 1.738, 10580.567, 172.814, 52599.224 20/02/17,14:27:27,02,09,2, 11.9,1,1, 1.738, 10577.756, 172.823, 52600.222 20/02/17,14:27:27,03,09,2, 11.9,1,1, 1.738, 10581.681, 173.221, 52604.246 20/02/17,14:27:27,04,09,2, 11.9,1,1, 1.738, 10579.075, 172.973, 52597.914 20/02/17,14:27:27,05,09,2, 11.9,1,1, 1.738, 10579.216, 173.186, 52603.493 20/02/17,14:27:27,06,09,2, 11.9,1,1, 1.738, 10582.086, 173.149, 52602.199 20/02/17,14:27:27,07,09,2, 11.9,1,1, 1.738, 10578.094, 172.772, 52598.477 20/02/17,14:27:27,08,09,2, 11.9,1,1, 1.738, 10580.650, 173.149, 52604.903 20/02/17,14:27:27,09,09,2, 11.9,1,1, 1.738, 10580.535, 172.872, 52598.925 20/02/17,14:27:27,10,09,2, 11.9,1,1, 1.738, 10577.786, 172.836, 52600.565 20/02/17,14:27:27,11,09,2, 11.9,1,1, 1.738, 10581.638, 173.210, 52604.169 20/02/17,14:27:27,12,09,2, 11.9,1,1, 1.738, 10578.957, 172.873, 52597.606 20/02/17,14:27:27,13,09,2, 11.9,1,1, 1.738, 10579.295, 173.163, 52603.753 20/02/17,14:27:27,14,09,2, 11.9,1,1, 1.738, 10581.973, 173.174, 52602.211 20/02/17,14:27:27,15,09,2, 11.9,1,1, 1.738, 10578.023, 172.817, 52598.352 20/02/17,14:27:27,16,09,2, 11.9,1,1, 1.738, 10580.808, 173.110, 52604.931 20/02/17,14:27:27,17,09,2, 11.9,1,1, 1.738, 10580.453, 172.858, 52599.058 20/02/17,14:27:27,18,09,2, 11.9,1,1, 1.738, 10577.764, 172.891, 52600.533 20/02/17,14:27:27,19,09,2, 11.9,1,1, 1.738, 10581.770, 173.181, 52604.229 20/02/17,14:27:28,00,09,2, 11.9,1,1, 1.734, 10581.768, 173.181, 52604.229 20/02/17,14:27:28,01,09,2, 11.9,1,1, 1.734, 10580.312, 173.113, 52599.866 20/02/17,14:27:28,02,09,2, 11.9,1,1, 1.734, 10578.383, 172.865, 52600.708 20/02/17,14:27:28,03,09,2, 11.9,1,1, 1.734, 10581.319, 173.308, 52603.557 20/02/17,14:27:28,04,09,2, 11.9,1,1, 1.734, 10579.490, 173.053, 52599.215 20/02/17,14:27:28,05,09,2, 11.9,1,1, 1.734, 10579.476, 172.933, 52602.919 20/02/17,14:27:28,06,09,2, 11.9,1,1, 1.734, 10581.429, 173.183, 52601.786 20/02/17,14:27:28,07,09,2, 11.9,1,1, 1.734, 10578.624, 172.810, 52599.309 20/02/17,14:27:28,08,09,2, 11.9,1,1, 1.734, 10580.392, 173.055, 52603.600 20/02/17,14:27:28,09,09,2, 11.9,1,1, 1.734, 10580.290, 173.083, 52599.594 20/02/17,14:27:28,10,09,2, 11.9,1,1, 1.734, 10578.394, 172.902, 52600.931 20/02/17,14:27:28,11,09,2, 11.9,1,1, 1.734, 10581.224, 173.283, 52603.515 20/02/17,14:27:28,12,09,2, 11.9,1,1, 1.734, 10579.379, 173.055, 52598.949 20/02/17,14:27:28,13,09,2, 11.9,1,1, 1.734, 10579.590, 172.958, 52603.075 20/02/17,14:27:28,14,09,2, 11.9,1,1, 1.734, 10581.327, 173.175, 52601.896 20/02/17,14:27:28,15,09,2, 11.9,1,1, 1.734, 10578.448, 172.759, 52599.044 20/02/17,14:27:28,16,09,2, 11.9,1,1, 1.734, 10580.461, 173.055, 52603.697 20/02/17,14:27:28,17,09,2, 11.9,1,1, 1.734, 10580.232, 173.067, 52599.827 20/02/17,14:27:28,18,09,2, 11.9,1,1, 1.734, 10578.412, 172.874, 52600.882 20/02/17,14:27:28,19,09,2, 11.9,1,1, 1.734, 10581.370, 173.312, 52603.540 20/02/17,14:27:29,00,09,2, 11.9,1,1, 1.737, 10581.367, 173.312, 52603.540 20/02/17,14:27:29,01,09,2, 11.9,1,1, 1.737, 10580.571, 173.208, 52599.906 20/02/17,14:27:29,02,09,2, 11.9,1,1, 1.737, 10578.323, 172.784, 52600.640 20/02/17,14:27:29,03,09,2, 11.9,1,1, 1.737, 10581.596, 173.470, 52604.182 20/02/17,14:27:29,04,09,2, 11.9,1,1, 1.737, 10579.571, 172.930, 52598.807 20/02/17,14:27:29,05,09,2, 11.9,1,1, 1.737, 10579.301, 172.884, 52602.833 20/02/17,14:27:29,06,09,2, 11.9,1,1, 1.737, 10581.498, 173.238, 52601.988 20/02/17,14:27:29,07,09,2, 11.9,1,1, 1.737, 10578.200, 172.547, 52598.567 20/02/17,14:27:29,08,09,2, 11.9,1,1, 1.737, 10580.337, 173.154, 52603.966 20/02/17,14:27:29,09,09,2, 11.9,1,1, 1.737, 10580.486, 173.199, 52599.886 20/02/17,14:27:29,10,09,2, 11.9,1,1, 1.737, 10578.354, 172.805, 52600.769 20/02/17,14:27:29,11,09,2, 11.9,1,1, 1.737, 10581.631, 173.474, 52604.087 20/02/17,14:27:29,12,09,2, 11.9,1,1, 1.737, 10579.561, 172.892, 52598.784 20/02/17,14:27:29,13,09,2, 11.9,1,1, 1.737, 10579.312, 172.924, 52602.831 20/02/17,14:27:29,14,09,2, 11.9,1,1, 1.737, 10581.475, 173.265, 52601.924 20/02/17,14:27:29,15,09,2, 11.9,1,1, 1.737, 10578.275, 172.606, 52598.602 20/02/17,14:27:29,16,09,2, 11.9,1,1, 1.737, 10580.217, 173.117, 52603.845 20/02/17,14:27:29,17,09,2, 11.9,1,1, 1.737, 10580.540, 173.154, 52600.019 20/02/17,14:27:29,18,09,2, 11.9,1,1, 1.737, 10578.350, 172.763, 52600.598 20/02/17,14:27:29,19,09,2, 11.9,1,1, 1.737, 10581.565, 173.515, 52604.129 20/02/17,14:27:30,00,09,2, 11.9,1,1, 1.740, 10581.559, 173.515, 52604.129 20/02/17,14:27:30,01,09,2, 11.9,1,1, 1.740, 10580.208, 173.093, 52599.266 20/02/17,14:27:30,02,09,2, 11.9,1,1, 1.740, 10578.588, 172.838, 52601.463 20/02/17,14:27:30,03,09,2, 11.9,1,1, 1.740, 10581.784, 173.449, 52603.791 20/02/17,14:27:30,04,09,2, 11.9,1,1, 1.740, 10579.110, 172.763, 52598.339 20/02/17,14:27:30,05,09,2, 11.9,1,1, 1.740, 10579.645, 172.991, 52603.279 20/02/17,14:27:30,06,09,2, 11.9,1,1, 1.740, 10581.228, 173.278, 52601.397 20/02/17,14:27:30,07,09,2, 11.9,1,1, 1.740, 10578.024, 172.683, 52598.953 20/02/17,14:27:30,08,09,2, 11.9,1,1, 1.740, 10580.779, 173.340, 52604.252 20/02/17,14:27:30,09,09,2, 11.9,1,1, 1.740, 10580.322, 173.067, 52599.483 20/02/17,14:27:30,10,09,2, 11.9,1,1, 1.740, 10578.618, 172.845, 52601.492 20/02/17,14:27:30,11,09,2, 11.9,1,1, 1.740, 10581.868, 173.438, 52603.534 20/02/17,14:27:30,12,09,2, 11.9,1,1, 1.740, 10579.045, 172.756, 52598.508 20/02/17,14:27:30,13,09,2, 11.9,1,1, 1.740, 10579.626, 173.009, 52603.342 20/02/17,14:27:30,14,09,2, 11.9,1,1, 1.740, 10581.175, 173.182, 52600.952 20/02/17,14:27:30,15,09,2, 11.9,1,1, 1.740, 10578.082, 172.633, 52599.091 20/02/17,14:27:30,16,09,2, 11.9,1,1, 1.740, 10580.790, 173.368, 52604.320 20/02/17,14:27:30,17,09,2, 11.9,1,1, 1.740, 10580.222, 173.088, 52599.232 20/02/17,14:27:30,18,09,2, 11.9,1,1, 1.740, 10578.703, 172.845, 52601.601 20/02/17,14:27:30,19,09,2, 11.9,1,1, 1.740, 10581.776, 173.389, 52603.667 20/02/17,14:27:31,00,09,2, 11.9,1,1, 1.734, 10581.776, 173.389, 52603.667 20/02/17,14:27:31,01,09,2, 11.9,1,1, 1.734, 10579.896, 173.009, 52598.815 20/02/17,14:27:31,02,09,2, 11.9,1,1, 1.734, 10578.963, 172.916, 52602.223 20/02/17,14:27:31,03,09,2, 11.9,1,1, 1.734, 10581.929, 173.356, 52603.150 20/02/17,14:27:31,04,09,2, 11.9,1,1, 1.734, 10578.689, 172.636, 52598.197 20/02/17,14:27:31,05,09,2, 11.9,1,1, 1.734, 10579.964, 173.020, 52603.785 20/02/17,14:27:31,06,09,2, 11.9,1,1, 1.734, 10580.998, 173.176, 52600.578 20/02/17,14:27:31,07,09,2, 11.9,1,1, 1.734, 10577.998, 172.770, 52599.689 20/02/17,14:27:31,08,09,2, 11.9,1,1, 1.734, 10581.257, 173.397, 52604.373 20/02/17,14:27:31,09,09,2, 11.9,1,1, 1.734, 10579.945, 173.055, 52599.078 20/02/17,14:27:31,10,09,2, 11.9,1,1, 1.734, 10578.979, 172.856, 52602.333 20/02/17,14:27:31,11,09,2, 11.9,1,1, 1.734, 10581.906, 173.302, 52602.875 20/02/17,14:27:31,12,09,2, 11.9,1,1, 1.734, 10578.648, 172.582, 52598.396 20/02/17,14:27:31,13,09,2, 11.9,1,1, 1.734, 10579.919, 173.015, 52603.795 20/02/17,14:27:31,14,09,2, 11.9,1,1, 1.734, 10580.883, 173.160, 52600.282 20/02/17,14:27:31,15,09,2, 11.9,1,1, 1.734, 10578.060, 172.737, 52599.775 20/02/17,14:27:31,16,09,2, 11.9,1,1, 1.734, 10581.243, 173.416, 52604.519 20/02/17,14:27:31,17,09,2, 11.9,1,1, 1.734, 10579.831, 173.019, 52598.773 20/02/17,14:27:31,18,09,2, 11.9,1,1, 1.734, 10579.015, 172.892, 52602.408 20/02/17,14:27:31,19,09,2, 11.9,1,1, 1.734, 10581.874, 173.306, 52603.025 20/02/17,14:27:32,00,10,2, 11.9,1,1, 1.737, 10581.868, 173.306, 52603.025 20/02/17,14:27:32,01,10,2, 11.9,1,1, 1.737, 10580.407, 173.070, 52599.632 20/02/17,14:27:32,02,10,2, 11.9,1,1, 1.737, 10578.874, 172.687, 52601.410 20/02/17,14:27:32,03,10,2, 11.9,1,1, 1.737, 10581.622, 173.459, 52603.573 20/02/17,14:27:32,04,10,2, 11.9,1,1, 1.737, 10578.961, 172.519, 52598.374 20/02/17,14:27:32,05,10,2, 11.9,1,1, 1.737, 10579.478, 172.971, 52602.986 20/02/17,14:27:32,06,10,2, 11.9,1,1, 1.737, 10581.104, 173.301, 52601.478 20/02/17,14:27:32,07,10,2, 11.9,1,1, 1.737, 10578.176, 172.611, 52599.368 20/02/17,14:27:32,08,10,2, 11.9,1,1, 1.737, 10580.967, 173.453, 52604.273 20/02/17,14:27:32,09,10,2, 11.9,1,1, 1.737, 10580.496, 173.098, 52599.885 20/02/17,14:27:32,10,10,2, 11.9,1,1, 1.737, 10578.823, 172.806, 52601.545 20/02/17,14:27:32,11,10,2, 11.9,1,1, 1.737, 10581.665, 173.435, 52603.314 20/02/17,14:27:32,12,10,2, 11.9,1,1, 1.737, 10579.026, 172.619, 52598.531 20/02/17,14:27:32,13,10,2, 11.9,1,1, 1.737, 10579.521, 172.966, 52603.059 20/02/17,14:27:32,14,10,2, 11.9,1,1, 1.737, 10581.019, 173.258, 52601.069 20/02/17,14:27:32,15,10,2, 11.9,1,1, 1.737, 10578.332, 172.622, 52599.372 20/02/17,14:27:32,16,10,2, 11.9,1,1, 1.737, 10580.960, 173.445, 52604.377 20/02/17,14:27:32,17,10,2, 11.9,1,1, 1.737, 10580.392, 173.105, 52599.563 20/02/17,14:27:32,18,10,2, 11.9,1,1, 1.737, 10578.874, 172.744, 52601.521 20/02/17,14:27:32,19,10,2, 11.9,1,1, 1.737, 10581.619, 173.464, 52603.453 20/02/17,14:27:33,00,10,2, 11.9,1,1, 1.737, 10581.617, 173.464, 52603.453 20/02/17,14:27:33,01,10,2, 11.9,1,1, 1.737, 10580.101, 172.928, 52599.317 20/02/17,14:27:33,02,10,2, 11.9,1,1, 1.737, 10578.988, 172.752, 52601.860 20/02/17,14:27:33,03,10,2, 11.9,1,1, 1.737, 10581.562, 173.370, 52603.075 20/02/17,14:27:33,04,10,2, 11.9,1,1, 1.737, 10578.695, 172.566, 52598.443 20/02/17,14:27:33,05,10,2, 11.9,1,1, 1.737, 10579.799, 173.114, 52603.402 20/02/17,14:27:33,06,10,2, 11.9,1,1, 1.737, 10580.981, 173.331, 52600.970 20/02/17,14:27:33,07,10,2, 11.9,1,1, 1.737, 10578.267, 172.655, 52599.836 20/02/17,14:27:33,08,10,2, 11.9,1,1, 1.737, 10581.217, 173.455, 52604.276 20/02/17,14:27:33,09,10,2, 11.9,1,1, 1.737, 10580.145, 172.930, 52599.444 20/02/17,14:27:33,10,10,2, 11.9,1,1, 1.737, 10578.950, 172.713, 52601.908 20/02/17,14:27:33,11,10,2, 11.9,1,1, 1.737, 10581.604, 173.341, 52602.780 20/02/17,14:27:33,12,10,2, 11.9,1,1, 1.737, 10578.703, 172.536, 52598.542 20/02/17,14:27:33,13,10,2, 11.9,1,1, 1.737, 10579.684, 172.979, 52603.375 20/02/17,14:27:33,14,10,2, 11.9,1,1, 1.737, 10580.898, 173.293, 52600.842 20/02/17,14:27:33,15,10,2, 11.9,1,1, 1.737, 10578.334, 172.615, 52599.717 20/02/17,14:27:33,16,10,2, 11.9,1,1, 1.737, 10581.099, 173.430, 52604.447 20/02/17,14:27:33,17,10,2, 11.9,1,1, 1.737, 10580.178, 172.926, 52599.371 20/02/17,14:27:33,18,10,2, 11.9,1,1, 1.737, 10578.900, 172.687, 52601.724 20/02/17,14:27:33,19,10,2, 11.9,1,1, 1.737, 10581.568, 173.356, 52603.168 20/02/17,14:27:34,00,10,2, 11.9,1,1, 1.737, 10581.567, 173.356, 52603.168 20/02/17,14:27:34,01,10,2, 11.9,1,1, 1.737, 10580.329, 172.820, 52598.822 20/02/17,14:27:34,02,10,2, 11.9,1,1, 1.737, 10578.416, 172.618, 52601.427 20/02/17,14:27:34,03,10,2, 11.9,1,1, 1.737, 10581.911, 173.449, 52603.834 20/02/17,14:27:34,04,10,2, 11.9,1,1, 1.737, 10578.382, 172.331, 52597.457 20/02/17,14:27:34,05,10,2, 11.9,1,1, 1.737, 10579.452, 173.151, 52603.707 20/02/17,14:27:34,06,10,2, 11.9,1,1, 1.737, 10581.492, 173.345, 52601.426 20/02/17,14:27:34,07,10,2, 11.9,1,1, 1.737, 10577.840, 172.575, 52599.090 20/02/17,14:27:34,08,10,2, 11.9,1,1, 1.737, 10581.402, 173.585, 52605.215 20/02/17,14:27:34,09,10,2, 11.9,1,1, 1.737, 10580.417, 172.805, 52599.010 20/02/17,14:27:34,10,10,2, 11.9,1,1, 1.737, 10578.359, 172.659, 52601.571 20/02/17,14:27:34,11,10,2, 11.9,1,1, 1.737, 10581.926, 173.424, 52603.667 20/02/17,14:27:34,12,10,2, 11.9,1,1, 1.737, 10578.464, 172.352, 52597.540 20/02/17,14:27:34,13,10,2, 11.9,1,1, 1.737, 10579.441, 173.138, 52603.907 20/02/17,14:27:34,14,10,2, 11.9,1,1, 1.737, 10581.431, 173.307, 52601.236 20/02/17,14:27:34,15,10,2, 11.9,1,1, 1.737, 10577.882, 172.540, 52599.054 20/02/17,14:27:34,16,10,2, 11.9,1,1, 1.737, 10581.352, 173.668, 52605.363 20/02/17,14:27:34,17,10,2, 11.9,1,1, 1.737, 10580.307, 172.857, 52598.850 20/02/17,14:27:34,18,10,2, 11.9,1,1, 1.737, 10578.370, 172.683, 52601.547 20/02/17,14:27:34,19,10,2, 11.9,1,1, 1.737, 10581.941, 173.460, 52603.882 20/02/17,14:27:35,00,10,2, 11.9,1,1, 1.735, 10581.934, 173.460, 52603.882 20/02/17,14:27:35,01,10,2, 11.9,1,1, 1.735, 10580.291, 172.798, 52598.978 20/02/17,14:27:35,02,10,2, 11.9,1,1, 1.735, 10578.375, 172.665, 52601.556 20/02/17,14:27:35,03,10,2, 11.9,1,1, 1.735, 10581.884, 173.475, 52603.701 20/02/17,14:27:35,04,10,2, 11.9,1,1, 1.735, 10578.427, 172.346, 52597.587 20/02/17,14:27:35,05,10,2, 11.9,1,1, 1.735, 10579.439, 173.165, 52603.857 20/02/17,14:27:35,06,10,2, 11.9,1,1, 1.735, 10581.443, 173.295, 52601.223 20/02/17,14:27:35,07,10,2, 11.9,1,1, 1.735, 10577.847, 172.510, 52599.050 20/02/17,14:27:35,08,10,2, 11.9,1,1, 1.735, 10581.323, 173.653, 52605.287 20/02/17,14:27:35,09,10,2, 11.9,1,1, 1.735, 10580.348, 172.847, 52598.975 20/02/17,14:27:35,10,10,2, 11.9,1,1, 1.735, 10578.321, 172.653, 52601.510 20/02/17,14:27:35,11,10,2, 11.9,1,1, 1.735, 10581.899, 173.503, 52603.719 20/02/17,14:27:35,12,10,2, 11.9,1,1, 1.735, 10578.437, 172.407, 52597.586 20/02/17,14:27:35,13,10,2, 11.9,1,1, 1.735, 10579.414, 173.177, 52603.899 20/02/17,14:27:35,14,10,2, 11.9,1,1, 1.735, 10581.417, 173.303, 52601.308 20/02/17,14:27:35,15,10,2, 11.9,1,1, 1.735, 10577.842, 172.443, 52599.090 20/02/17,14:27:35,16,10,2, 11.9,1,1, 1.735, 10581.298, 173.558, 52605.200 20/02/17,14:27:35,17,10,2, 11.9,1,1, 1.735, 10580.302, 172.782, 52598.952 20/02/17,14:27:35,18,10,2, 11.9,1,1, 1.735, 10578.310, 172.692, 52601.540 20/02/17,14:27:35,19,10,2, 11.9,1,1, 1.735, 10581.906, 173.541, 52603.848 20/02/17,14:27:36,00,10,2, 11.9,1,1, 1.740, 10581.901, 173.541, 52603.848 20/02/17,14:27:36,01,10,2, 11.9,1,1, 1.740, 10580.220, 172.806, 52598.750 20/02/17,14:27:36,02,10,2, 11.9,1,1, 1.740, 10578.376, 172.692, 52601.835 20/02/17,14:27:36,03,10,2, 11.9,1,1, 1.740, 10581.867, 173.448, 52603.703 20/02/17,14:27:36,04,10,2, 11.9,1,1, 1.740, 10578.361, 172.394, 52597.484 20/02/17,14:27:36,05,10,2, 11.9,1,1, 1.740, 10579.544, 173.177, 52604.114 20/02/17,14:27:36,06,10,2, 11.9,1,1, 1.740, 10581.275, 173.317, 52601.186 20/02/17,14:27:36,07,10,2, 11.9,1,1, 1.740, 10577.813, 172.449, 52599.107 20/02/17,14:27:36,08,10,2, 11.9,1,1, 1.740, 10581.385, 173.613, 52605.244 20/02/17,14:27:36,09,10,2, 11.9,1,1, 1.740, 10580.160, 172.789, 52598.940 20/02/17,14:27:36,10,10,2, 11.9,1,1, 1.740, 10578.308, 172.678, 52601.623 20/02/17,14:27:36,11,10,2, 11.9,1,1, 1.740, 10581.935, 173.491, 52603.672 20/02/17,14:27:36,12,10,2, 11.9,1,1, 1.740, 10578.344, 172.407, 52597.726 20/02/17,14:27:36,13,10,2, 11.9,1,1, 1.740, 10579.408, 173.172, 52603.858 20/02/17,14:27:36,14,10,2, 11.9,1,1, 1.740, 10581.380, 173.259, 52601.245 20/02/17,14:27:36,15,10,2, 11.9,1,1, 1.740, 10577.758, 172.513, 52599.239 20/02/17,14:27:36,16,10,2, 11.9,1,1, 1.740, 10581.270, 173.586, 52605.236 20/02/17,14:27:36,17,10,2, 11.9,1,1, 1.740, 10580.224, 172.758, 52598.863 20/02/17,14:27:36,18,10,2, 11.9,1,1, 1.740, 10578.345, 172.665, 52601.759 20/02/17,14:27:36,19,10,2, 11.9,1,1, 1.740, 10581.869, 173.421, 52603.757 20/02/17,14:27:37,00,10,2, 11.9,1,1, 1.734, 10581.868, 173.421, 52603.757 20/02/17,14:27:37,01,10,2, 11.9,1,1, 1.734, 10579.801, 172.708, 52598.501 20/02/17,14:27:37,02,10,2, 11.9,1,1, 1.734, 10578.634, 172.759, 52602.474 20/02/17,14:27:37,03,10,2, 11.9,1,1, 1.734, 10581.803, 173.365, 52603.166 20/02/17,14:27:37,04,10,2, 11.9,1,1, 1.734, 10578.047, 172.406, 52597.666 20/02/17,14:27:37,05,10,2, 11.9,1,1, 1.734, 10579.518, 173.180, 52603.500 20/02/17,14:27:37,06,10,2, 11.9,1,1, 1.734, 10581.456, 173.350, 52601.658 20/02/17,14:27:37,07,10,2, 11.9,1,1, 1.734, 10577.603, 172.600, 52599.756 20/02/17,14:27:37,08,10,2, 11.9,1,1, 1.734, 10581.291, 173.569, 52604.724 20/02/17,14:27:37,09,10,2, 11.9,1,1, 1.734, 10580.437, 172.824, 52599.197 20/02/17,14:27:37,10,10,2, 11.9,1,1, 1.734, 10578.188, 172.601, 52601.243 20/02/17,14:27:37,11,10,2, 11.9,1,1, 1.734, 10581.849, 173.489, 52604.037 20/02/17,14:27:37,12,10,2, 11.9,1,1, 1.734, 10578.448, 172.291, 52597.630 20/02/17,14:27:37,13,10,2, 11.9,1,1, 1.734, 10579.151, 173.123, 52603.674 20/02/17,14:27:37,14,10,2, 11.9,1,1, 1.734, 10581.476, 173.406, 52601.594 20/02/17,14:27:37,15,10,2, 11.9,1,1, 1.734, 10577.769, 172.548, 52599.067 20/02/17,14:27:37,16,10,2, 11.9,1,1, 1.734, 10581.113, 173.602, 52605.283 20/02/17,14:27:37,17,10,2, 11.9,1,1, 1.734, 10580.407, 172.809, 52599.139 20/02/17,14:27:37,18,10,2, 11.9,1,1, 1.734, 10578.186, 172.664, 52601.507 20/02/17,14:27:37,19,10,2, 11.9,1,1, 1.734, 10581.783, 173.459, 52603.948 20/02/17,14:27:38,00,10,2, 11.9,1,1, 1.735, 10581.776, 173.459, 52603.948 20/02/17,14:27:38,01,10,2, 11.9,1,1, 1.735, 10580.789, 172.858, 52599.099 20/02/17,14:27:38,02,10,2, 11.9,1,1, 1.735, 10577.683, 172.633, 52600.873 20/02/17,14:27:38,03,10,2, 11.9,1,1, 1.735, 10582.108, 173.620, 52605.052 20/02/17,14:27:38,04,10,2, 11.9,1,1, 1.735, 10578.542, 172.218, 52596.835 20/02/17,14:27:38,05,10,2, 11.9,1,1, 1.735, 10578.725, 173.082, 52603.860 20/02/17,14:27:38,06,10,2, 11.9,1,1, 1.735, 10581.876, 173.394, 52602.234 20/02/17,14:27:38,07,10,2, 11.9,1,1, 1.735, 10577.355, 172.336, 52597.823 20/02/17,14:27:38,08,10,2, 11.9,1,1, 1.735, 10580.971, 173.731, 52606.117 20/02/17,14:27:38,09,10,2, 11.9,1,1, 1.735, 10580.781, 172.881, 52599.327 20/02/17,14:27:38,10,10,2, 11.9,1,1, 1.735, 10577.601, 172.596, 52600.549 20/02/17,14:27:38,11,10,2, 11.9,1,1, 1.735, 10582.185, 173.656, 52605.130 20/02/17,14:27:38,12,10,2, 11.9,1,1, 1.735, 10578.532, 172.261, 52596.989 20/02/17,14:27:38,13,10,2, 11.9,1,1, 1.735, 10578.630, 173.125, 52603.697 20/02/17,14:27:38,14,10,2, 11.9,1,1, 1.735, 10581.942, 173.399, 52602.245 20/02/17,14:27:38,15,10,2, 11.9,1,1, 1.735, 10577.303, 172.347, 52597.945 20/02/17,14:27:38,16,10,2, 11.9,1,1, 1.735, 10580.908, 173.740, 52606.022 20/02/17,14:27:38,17,10,2, 11.9,1,1, 1.735, 10580.854, 172.885, 52599.215 20/02/17,14:27:38,18,10,2, 11.9,1,1, 1.735, 10577.660, 172.615, 52600.858 20/02/17,14:27:38,19,10,2, 11.9,1,1, 1.735, 10582.115, 173.631, 52605.141 20/02/17,14:27:39,00,10,2, 11.9,1,1, 1.738, 10582.110, 173.631, 52605.141 20/02/17,14:27:39,01,10,2, 11.9,1,1, 1.738, 10580.897, 172.934, 52599.489 20/02/17,14:27:39,02,10,2, 11.9,1,1, 1.738, 10577.589, 172.562, 52600.640 20/02/17,14:27:39,03,10,2, 11.9,1,1, 1.738, 10582.064, 173.684, 52605.313 20/02/17,14:27:39,04,10,2, 11.9,1,1, 1.738, 10578.784, 172.319, 52597.040 20/02/17,14:27:39,05,10,2, 11.9,1,1, 1.738, 10578.595, 173.058, 52603.625 20/02/17,14:27:39,06,10,2, 11.9,1,1, 1.738, 10581.877, 173.417, 52602.508 20/02/17,14:27:39,07,10,2, 11.9,1,1, 1.738, 10577.379, 172.300, 52597.539 20/02/17,14:27:39,08,10,2, 11.9,1,1, 1.738, 10580.738, 173.635, 52605.972 20/02/17,14:27:39,09,10,2, 11.9,1,1, 1.738, 10580.914, 172.971, 52599.584 20/02/17,14:27:39,10,10,2, 11.9,1,1, 1.738, 10577.543, 172.527, 52600.380 20/02/17,14:27:39,11,10,2, 11.9,1,1, 1.738, 10582.084, 173.634, 52605.337 20/02/17,14:27:39,12,10,2, 11.9,1,1, 1.738, 10578.756, 172.336, 52597.185 20/02/17,14:27:39,13,10,2, 11.9,1,1, 1.738, 10578.484, 173.037, 52603.274 20/02/17,14:27:39,14,10,2, 11.9,1,1, 1.738, 10581.924, 173.450, 52602.605 20/02/17,14:27:39,15,10,2, 11.9,1,1, 1.738, 10577.391, 172.303, 52597.823 20/02/17,14:27:39,16,10,2, 11.9,1,1, 1.738, 10580.639, 173.621, 52605.794 20/02/17,14:27:39,17,10,2, 11.9,1,1, 1.738, 10580.988, 172.936, 52599.611 20/02/17,14:27:39,18,10,2, 11.9,1,1, 1.738, 10577.532, 172.499, 52600.466 20/02/17,14:27:39,19,10,2, 11.9,1,1, 1.738, 10582.001, 173.632, 52605.297 20/02/17,14:27:40,00,10,2, 11.8,1,1, 1.737, 10582.001, 173.632, 52605.297 20/02/17,14:27:40,01,10,2, 11.8,1,1, 1.737, 10580.232, 173.054, 52599.815 20/02/17,14:27:40,02,10,2, 11.8,1,1, 1.737, 10578.439, 172.636, 52601.555 20/02/17,14:27:40,03,10,2, 11.8,1,1, 1.737, 10581.362, 173.449, 52603.776 20/02/17,14:27:40,04,10,2, 11.8,1,1, 1.737, 10578.862, 172.583, 52598.489 20/02/17,14:27:40,05,10,2, 11.8,1,1, 1.737, 10579.203, 172.962, 52603.255 20/02/17,14:27:40,06,10,2, 11.8,1,1, 1.737, 10580.895, 173.353, 52601.599 20/02/17,14:27:40,07,10,2, 11.8,1,1, 1.737, 10577.979, 172.612, 52599.138 20/02/17,14:27:40,08,10,2, 11.8,1,1, 1.737, 10580.525, 173.479, 52604.630 20/02/17,14:27:40,09,10,2, 11.8,1,1, 1.737, 10580.253, 173.077, 52599.948 20/02/17,14:27:40,10,10,2, 11.8,1,1, 1.737, 10578.425, 172.667, 52601.172 20/02/17,14:27:40,11,10,2, 11.8,1,1, 1.737, 10581.464, 173.481, 52603.885 20/02/17,14:27:40,12,10,2, 11.8,1,1, 1.737, 10578.889, 172.634, 52598.629 20/02/17,14:27:40,13,10,2, 11.8,1,1, 1.737, 10578.996, 172.915, 52602.877 20/02/17,14:27:40,14,10,2, 11.8,1,1, 1.737, 10580.987, 173.359, 52601.685 20/02/17,14:27:40,15,10,2, 11.8,1,1, 1.737, 10577.911, 172.603, 52599.247 20/02/17,14:27:40,16,10,2, 11.8,1,1, 1.737, 10580.419, 173.445, 52604.326 20/02/17,14:27:40,17,10,2, 11.8,1,1, 1.737, 10580.248, 173.125, 52599.930 20/02/17,14:27:40,18,10,2, 11.8,1,1, 1.737, 10578.386, 172.680, 52601.430 20/02/17,14:27:40,19,10,2, 11.8,1,1, 1.737, 10581.335, 173.391, 52603.796 20/02/17,14:27:41,00,10,2, 11.7,1,1, 1.739, 10581.334, 173.391, 52603.796 20/02/17,14:27:41,01,10,2, 11.7,1,1, 1.739, 10580.069, 173.257, 52600.424 20/02/17,14:27:41,02,10,2, 11.7,1,1, 1.739, 10578.684, 172.798, 52601.572 20/02/17,14:27:41,03,10,2, 11.7,1,1, 1.739, 10581.095, 173.411, 52603.395 20/02/17,14:27:41,04,10,2, 11.7,1,1, 1.739, 10579.119, 172.768, 52599.325 20/02/17,14:27:41,05,10,2, 11.7,1,1, 1.739, 10579.226, 172.767, 52602.700 20/02/17,14:27:41,06,10,2, 11.7,1,1, 1.739, 10580.679, 173.277, 52601.613 20/02/17,14:27:41,07,10,2, 11.7,1,1, 1.739, 10578.203, 172.621, 52599.660 20/02/17,14:27:41,08,10,2, 11.7,1,1, 1.739, 10580.194, 173.274, 52603.786 20/02/17,14:27:41,09,10,2, 11.7,1,1, 1.739, 10580.074, 173.249, 52600.463 20/02/17,14:27:41,10,10,2, 11.7,1,1, 1.739, 10578.712, 172.763, 52601.462 20/02/17,14:27:41,11,10,2, 11.7,1,1, 1.739, 10581.041, 173.384, 52603.495 20/02/17,14:27:41,12,10,2, 11.7,1,1, 1.739, 10579.144, 172.757, 52599.357 20/02/17,14:27:41,13,10,2, 11.7,1,1, 1.739, 10579.169, 172.774, 52602.615 20/02/17,14:27:41,14,10,2, 11.7,1,1, 1.739, 10580.609, 173.224, 52601.499 20/02/17,14:27:41,15,10,2, 11.7,1,1, 1.739, 10578.201, 172.632, 52599.576 20/02/17,14:27:41,16,10,2, 11.7,1,1, 1.739, 10580.145, 173.254, 52603.683 20/02/17,14:27:41,17,10,2, 11.7,1,1, 1.739, 10580.046, 173.263, 52600.315 20/02/17,14:27:41,18,10,2, 11.7,1,1, 1.739, 10578.682, 172.783, 52601.461 20/02/17,14:27:41,19,10,2, 11.7,1,1, 1.739, 10581.057, 173.408, 52603.451 20/02/17,14:27:42,00,10,2, 11.9,1,1, 1.736, 10581.050, 173.408, 52603.451 20/02/17,14:27:42,01,10,2, 11.9,1,1, 1.736, 10580.077, 173.210, 52600.418 20/02/17,14:27:42,02,10,2, 11.9,1,1, 1.736, 10578.503, 172.801, 52601.078 20/02/17,14:27:42,03,10,2, 11.9,1,1, 1.736, 10581.112, 173.395, 52603.820 20/02/17,14:27:42,04,10,2, 11.9,1,1, 1.736, 10579.272, 172.861, 52599.493 20/02/17,14:27:42,05,10,2, 11.9,1,1, 1.736, 10579.095, 172.759, 52602.424 20/02/17,14:27:42,06,10,2, 11.9,1,1, 1.736, 10580.831, 173.248, 52601.910 20/02/17,14:27:42,07,10,2, 11.9,1,1, 1.736, 10578.177, 172.596, 52599.362 20/02/17,14:27:42,08,10,2, 11.9,1,1, 1.736, 10579.818, 173.119, 52603.425 20/02/17,14:27:42,09,10,2, 11.9,1,1, 1.736, 10580.154, 173.282, 52600.555 20/02/17,14:27:42,10,10,2, 11.9,1,1, 1.736, 10578.449, 172.778, 52601.189 20/02/17,14:27:42,11,10,2, 11.9,1,1, 1.736, 10580.992, 173.441, 52603.730 20/02/17,14:27:42,12,10,2, 11.9,1,1, 1.736, 10579.432, 172.899, 52599.527 20/02/17,14:27:42,13,10,2, 11.9,1,1, 1.736, 10579.099, 172.856, 52602.663 20/02/17,14:27:42,14,10,2, 11.9,1,1, 1.736, 10580.787, 173.306, 52602.007 20/02/17,14:27:42,15,10,2, 11.9,1,1, 1.736, 10578.296, 172.627, 52599.242 20/02/17,14:27:42,16,10,2, 11.9,1,1, 1.736, 10579.920, 173.128, 52603.646 20/02/17,14:27:42,17,10,2, 11.9,1,1, 1.736, 10580.118, 173.260, 52600.525 20/02/17,14:27:42,18,10,2, 11.9,1,1, 1.736, 10578.415, 172.759, 52600.880 20/02/17,14:27:42,19,10,2, 11.9,1,1, 1.736, 10581.013, 173.366, 52603.783 20/02/17,14:27:43,00,10,2, 11.8,1,1, 1.736, 10581.008, 173.366, 52603.783 20/02/17,14:27:43,01,10,2, 11.8,1,1, 1.736, 10580.136, 173.244, 52600.602 20/02/17,14:27:43,02,10,2, 11.8,1,1, 1.736, 10578.249, 172.738, 52600.661 20/02/17,14:27:43,03,10,2, 11.8,1,1, 1.736, 10580.883, 173.366, 52603.912 20/02/17,14:27:43,04,10,2, 11.8,1,1, 1.736, 10579.394, 172.970, 52599.610 20/02/17,14:27:43,05,10,2, 11.8,1,1, 1.736, 10578.988, 172.773, 52602.338 20/02/17,14:27:43,06,10,2, 11.8,1,1, 1.736, 10580.927, 173.222, 52602.319 20/02/17,14:27:43,07,10,2, 11.8,1,1, 1.736, 10578.303, 172.644, 52599.219 20/02/17,14:27:43,08,10,2, 11.8,1,1, 1.736, 10579.646, 173.007, 52603.294 20/02/17,14:27:43,09,10,2, 11.8,1,1, 1.736, 10580.224, 173.274, 52600.705 20/02/17,14:27:43,10,10,2, 11.8,1,1, 1.736, 10578.183, 172.760, 52600.790 20/02/17,14:27:43,11,10,2, 11.8,1,1, 1.736, 10580.789, 173.324, 52603.827 20/02/17,14:27:43,12,10,2, 11.8,1,1, 1.736, 10579.472, 172.998, 52599.644 20/02/17,14:27:43,13,10,2, 11.8,1,1, 1.736, 10578.976, 172.777, 52602.630 20/02/17,14:27:43,14,10,2, 11.8,1,1, 1.736, 10580.875, 173.284, 52602.326 20/02/17,14:27:43,15,10,2, 11.8,1,1, 1.736, 10578.346, 172.668, 52599.226 20/02/17,14:27:43,16,10,2, 11.8,1,1, 1.736, 10579.730, 173.063, 52603.640 20/02/17,14:27:43,17,10,2, 11.8,1,1, 1.736, 10580.118, 173.221, 52600.606 20/02/17,14:27:43,18,10,2, 11.8,1,1, 1.736, 10578.233, 172.738, 52600.726 20/02/17,14:27:43,19,10,2, 11.8,1,1, 1.736, 10580.877, 173.350, 52604.010 20/02/17,14:27:44,00,09,2, 11.9,1,1, 1.736, 10580.875, 173.350, 52604.010 20/02/17,14:27:44,01,09,2, 11.9,1,1, 1.736, 10580.571, 173.422, 52602.096 20/02/17,14:27:44,02,09,2, 11.9,1,1, 1.736, 10578.292, 172.617, 52599.527 20/02/17,14:27:44,03,09,2, 11.9,1,1, 1.736, 10580.026, 173.346, 52603.892 20/02/17,14:27:44,04,09,2, 11.9,1,1, 1.736, 10580.261, 173.235, 52600.841 20/02/17,14:27:44,05,09,2, 11.9,1,1, 1.736, 10578.475, 172.576, 52600.950 20/02/17,14:27:44,06,09,2, 11.9,1,1, 1.736, 10580.837, 173.399, 52603.691 20/02/17,14:27:44,07,09,2, 11.9,1,1, 1.736, 10579.103, 172.699, 52599.364 20/02/17,14:27:44,08,09,2, 11.9,1,1, 1.736, 10578.791, 172.852, 52602.238 20/02/17,14:27:44,09,09,2, 11.9,1,1, 1.736, 10580.621, 173.449, 52602.245 20/02/17,14:27:44,10,09,2, 11.9,1,1, 1.736, 10578.298, 172.613, 52599.672 20/02/17,14:27:44,11,09,2, 11.9,1,1, 1.736, 10579.921, 173.347, 52603.739 20/02/17,14:27:44,12,09,2, 11.9,1,1, 1.736, 10580.311, 173.240, 52600.887 20/02/17,14:27:44,13,09,2, 11.9,1,1, 1.736, 10578.516, 172.622, 52601.165 20/02/17,14:27:44,14,09,2, 11.9,1,1, 1.736, 10580.765, 173.384, 52603.616 20/02/17,14:27:44,15,09,2, 11.9,1,1, 1.736, 10579.201, 172.739, 52599.397 20/02/17,14:27:44,16,09,2, 11.9,1,1, 1.736, 10578.748, 172.696, 52602.409 20/02/17,14:27:44,17,09,2, 11.9,1,1, 1.736, 10580.554, 173.354, 52602.162 20/02/17,14:27:44,18,09,2, 11.9,1,1, 1.736, 10578.337, 172.632, 52599.532 20/02/17,14:27:44,19,09,2, 11.9,1,1, 1.736, 10579.920, 173.362, 52603.916 20/02/17,14:27:45,00,10,2, 11.9,1,1, 1.736, 10579.915, 173.362, 52603.916 20/02/17,14:27:45,01,10,2, 11.9,1,1, 1.736, 10580.607, 173.433, 52602.977 20/02/17,14:27:45,02,10,2, 11.9,1,1, 1.736, 10578.635, 172.598, 52599.087 20/02/17,14:27:45,03,10,2, 11.9,1,1, 1.736, 10579.129, 173.154, 52603.210 20/02/17,14:27:45,04,10,2, 11.9,1,1, 1.736, 10580.544, 173.365, 52601.749 20/02/17,14:27:45,05,10,2, 11.9,1,1, 1.736, 10578.408, 172.592, 52600.080 20/02/17,14:27:45,06,10,2, 11.9,1,1, 1.736, 10580.473, 173.471, 52604.218 20/02/17,14:27:45,07,10,2, 11.9,1,1, 1.736, 10579.832, 172.864, 52600.083 20/02/17,14:27:45,08,10,2, 11.9,1,1, 1.736, 10578.362, 172.497, 52601.169 20/02/17,14:27:45,09,10,2, 11.9,1,1, 1.736, 10580.725, 173.404, 52603.174 20/02/17,14:27:45,10,10,2, 11.9,1,1, 1.736, 10578.541, 172.544, 52599.186 20/02/17,14:27:45,11,10,2, 11.9,1,1, 1.736, 10579.060, 173.097, 52602.939 20/02/17,14:27:45,12,10,2, 11.9,1,1, 1.736, 10580.728, 173.452, 52601.934 20/02/17,14:27:45,13,10,2, 11.9,1,1, 1.736, 10578.348, 172.549, 52600.172 20/02/17,14:27:45,14,10,2, 11.9,1,1, 1.736, 10580.414, 173.443, 52604.071 20/02/17,14:27:45,15,10,2, 11.9,1,1, 1.736, 10580.010, 172.897, 52600.207 20/02/17,14:27:45,16,10,2, 11.9,1,1, 1.736, 10578.375, 172.550, 52601.441 20/02/17,14:27:45,17,10,2, 11.9,1,1, 1.736, 10580.680, 173.416, 52603.087 20/02/17,14:27:45,18,10,2, 11.9,1,1, 1.736, 10578.615, 172.507, 52599.036 20/02/17,14:27:45,19,10,2, 11.9,1,1, 1.736, 10579.035, 173.034, 52603.110 20/02/17,14:27:46,00,10,2, 11.8,1,1, 1.738, 10579.031, 173.034, 52603.110 20/02/17,14:27:46,01,10,2, 11.8,1,1, 1.738, 10580.734, 173.401, 52603.618 20/02/17,14:27:46,02,10,2, 11.8,1,1, 1.738, 10579.042, 172.508, 52599.103 20/02/17,14:27:46,03,10,2, 11.8,1,1, 1.738, 10578.582, 172.825, 52602.449 20/02/17,14:27:46,04,10,2, 11.8,1,1, 1.738, 10580.691, 173.442, 52602.367 20/02/17,14:27:46,05,10,2, 11.8,1,1, 1.738, 10578.310, 172.482, 52599.456 20/02/17,14:27:46,06,10,2, 11.8,1,1, 1.738, 10579.990, 173.419, 52604.203 20/02/17,14:27:46,07,10,2, 11.8,1,1, 1.738, 10580.434, 173.148, 52600.977 20/02/17,14:27:46,08,10,2, 11.8,1,1, 1.738, 10578.266, 172.509, 52600.675 20/02/17,14:27:46,09,10,2, 11.8,1,1, 1.738, 10580.738, 173.473, 52603.842 20/02/17,14:27:46,10,10,2, 11.8,1,1, 1.738, 10578.998, 172.542, 52599.199 20/02/17,14:27:46,11,10,2, 11.8,1,1, 1.738, 10578.538, 172.787, 52602.089 20/02/17,14:27:46,12,10,2, 11.8,1,1, 1.738, 10580.673, 173.449, 52602.567 20/02/17,14:27:46,13,10,2, 11.8,1,1, 1.738, 10578.298, 172.575, 52599.623 20/02/17,14:27:46,14,10,2, 11.8,1,1, 1.738, 10579.899, 173.408, 52603.904 20/02/17,14:27:46,15,10,2, 11.8,1,1, 1.738, 10580.462, 173.132, 52601.102 20/02/17,14:27:46,16,10,2, 11.8,1,1, 1.738, 10578.300, 172.516, 52600.947 20/02/17,14:27:46,17,10,2, 11.8,1,1, 1.738, 10580.647, 173.433, 52603.768 20/02/17,14:27:46,18,10,2, 11.8,1,1, 1.738, 10579.232, 172.587, 52599.306 20/02/17,14:27:46,19,10,2, 11.8,1,1, 1.738, 10578.501, 172.763, 52602.270 20/02/17,14:27:47,00,10,2, 11.9,1,1, 1.740, 10578.496, 172.763, 52602.270 20/02/17,14:27:47,01,10,2, 11.9,1,1, 1.740, 10580.478, 173.410, 52604.191 20/02/17,14:27:47,02,10,2, 11.9,1,1, 1.740, 10579.725, 172.736, 52599.922 20/02/17,14:27:47,03,10,2, 11.9,1,1, 1.740, 10578.250, 172.537, 52601.398 20/02/17,14:27:47,04,10,2, 11.9,1,1, 1.740, 10580.649, 173.381, 52603.030 20/02/17,14:27:47,05,10,2, 11.9,1,1, 1.740, 10578.471, 172.500, 52599.086 20/02/17,14:27:47,06,10,2, 11.9,1,1, 1.740, 10579.189, 173.126, 52603.310 20/02/17,14:27:47,07,10,2, 11.9,1,1, 1.740, 10580.700, 173.370, 52601.887 20/02/17,14:27:47,08,10,2, 11.9,1,1, 1.740, 10578.262, 172.458, 52600.168 20/02/17,14:27:47,09,10,2, 11.9,1,1, 1.740, 10580.464, 173.417, 52604.206 20/02/17,14:27:47,10,10,2, 11.9,1,1, 1.740, 10579.739, 172.726, 52599.951 20/02/17,14:27:47,11,10,2, 11.9,1,1, 1.740, 10578.215, 172.542, 52601.299 20/02/17,14:27:47,12,10,2, 11.9,1,1, 1.740, 10580.699, 173.385, 52603.278 20/02/17,14:27:47,13,10,2, 11.9,1,1, 1.740, 10578.534, 172.397, 52598.941 20/02/17,14:27:47,14,10,2, 11.9,1,1, 1.740, 10579.072, 173.079, 52603.245 20/02/17,14:27:47,15,10,2, 11.9,1,1, 1.740, 10580.810, 173.310, 52602.066 20/02/17,14:27:47,16,10,2, 11.9,1,1, 1.740, 10578.256, 172.435, 52599.806 20/02/17,14:27:47,17,10,2, 11.9,1,1, 1.740, 10580.439, 173.455, 52604.334 20/02/17,14:27:47,18,10,2, 11.9,1,1, 1.740, 10579.941, 172.812, 52600.080 20/02/17,14:27:47,19,10,2, 11.9,1,1, 1.740, 10578.187, 172.547, 52601.131 20/02/17,14:27:48,00,10,2, 11.9,1,1, 1.737, 10578.179, 172.547, 52601.131 20/02/17,14:27:48,01,10,2, 11.9,1,1, 1.737, 10580.144, 173.338, 52604.204 20/02/17,14:27:48,02,10,2, 11.9,1,1, 1.737, 10580.321, 173.004, 52600.886 20/02/17,14:27:48,03,10,2, 11.9,1,1, 1.737, 10578.241, 172.432, 52600.831 20/02/17,14:27:48,04,10,2, 11.9,1,1, 1.737, 10580.713, 173.379, 52603.632 20/02/17,14:27:48,05,10,2, 11.9,1,1, 1.737, 10578.848, 172.436, 52599.280 20/02/17,14:27:48,06,10,2, 11.9,1,1, 1.737, 10578.568, 172.796, 52602.418 20/02/17,14:27:48,07,10,2, 11.9,1,1, 1.737, 10580.653, 173.378, 52602.280 20/02/17,14:27:48,08,10,2, 11.9,1,1, 1.737, 10578.241, 172.467, 52599.725 20/02/17,14:27:48,09,10,2, 11.9,1,1, 1.737, 10579.952, 173.376, 52604.074 20/02/17,14:27:48,10,10,2, 11.9,1,1, 1.737, 10580.308, 172.965, 52600.773 20/02/17,14:27:48,11,10,2, 11.9,1,1, 1.737, 10578.305, 172.485, 52600.988 20/02/17,14:27:48,12,10,2, 11.9,1,1, 1.737, 10580.611, 173.396, 52603.754 20/02/17,14:27:48,13,10,2, 11.9,1,1, 1.737, 10578.937, 172.497, 52599.124 20/02/17,14:27:48,14,10,2, 11.9,1,1, 1.737, 10578.640, 172.816, 52602.480 20/02/17,14:27:48,15,10,2, 11.9,1,1, 1.737, 10580.621, 173.346, 52602.550 20/02/17,14:27:48,16,10,2, 11.9,1,1, 1.737, 10578.247, 172.421, 52599.441 20/02/17,14:27:48,17,10,2, 11.9,1,1, 1.737, 10579.985, 173.301, 52604.020 20/02/17,14:27:48,18,10,2, 11.9,1,1, 1.737, 10580.401, 173.005, 52601.020 20/02/17,14:27:48,19,10,2, 11.9,1,1, 1.737, 10578.273, 172.354, 52600.742 20/02/17,14:27:49,00,10,2, 11.9,1,1, 1.739, 10578.271, 172.354, 52600.742 20/02/17,14:27:49,01,10,2, 11.9,1,1, 1.739, 10579.441, 173.082, 52603.573 20/02/17,14:27:49,02,10,2, 11.9,1,1, 1.739, 10580.174, 173.141, 52600.872 20/02/17,14:27:49,03,10,2, 11.9,1,1, 1.739, 10578.849, 172.467, 52600.998 20/02/17,14:27:49,04,10,2, 11.9,1,1, 1.739, 10580.303, 173.236, 52603.100 20/02/17,14:27:49,05,10,2, 11.9,1,1, 1.739, 10579.468, 172.786, 52600.615 20/02/17,14:27:49,06,10,2, 11.9,1,1, 1.739, 10578.822, 172.550, 52601.750 20/02/17,14:27:49,07,10,2, 11.9,1,1, 1.739, 10580.061, 173.237, 52602.123 20/02/17,14:27:49,08,10,2, 11.9,1,1, 1.739, 10578.579, 172.549, 52600.356 20/02/17,14:27:49,09,10,2, 11.9,1,1, 1.739, 10579.410, 172.938, 52602.676 20/02/17,14:27:49,10,10,2, 11.9,1,1, 1.739, 10580.014, 173.206, 52601.485 20/02/17,14:27:49,11,10,2, 11.9,1,1, 1.739, 10578.876, 172.522, 52601.335 20/02/17,14:27:49,12,10,2, 11.9,1,1, 1.739, 10580.135, 173.153, 52602.913 20/02/17,14:27:49,13,10,2, 11.9,1,1, 1.739, 10579.589, 172.788, 52600.541 20/02/17,14:27:49,14,10,2, 11.9,1,1, 1.739, 10578.842, 172.535, 52601.717 20/02/17,14:27:49,15,10,2, 11.9,1,1, 1.739, 10580.105, 173.271, 52602.376 20/02/17,14:27:49,16,10,2, 11.9,1,1, 1.739, 10578.665, 172.596, 52600.096 20/02/17,14:27:49,17,10,2, 11.9,1,1, 1.739, 10579.369, 173.011, 52602.767 20/02/17,14:27:49,18,10,2, 11.9,1,1, 1.739, 10580.107, 173.191, 52601.742 20/02/17,14:27:49,19,10,2, 11.9,1,1, 1.739, 10578.761, 172.461, 52600.884 20/02/17,14:27:50,00,10,2, 11.9,1,1, 1.736, 10578.755, 172.461, 52600.884 20/02/17,14:27:50,01,10,2, 11.9,1,1, 1.736, 10579.589, 172.706, 52602.848 20/02/17,14:27:50,02,10,2, 11.9,1,1, 1.736, 10579.575, 173.083, 52600.866 20/02/17,14:27:50,03,10,2, 11.9,1,1, 1.736, 10578.672, 172.624, 52601.415 20/02/17,14:27:50,04,10,2, 11.9,1,1, 1.736, 10580.436, 173.080, 52603.137 20/02/17,14:27:50,05,10,2, 11.9,1,1, 1.736, 10579.334, 172.899, 52600.585 20/02/17,14:27:50,06,10,2, 11.9,1,1, 1.736, 10579.245, 172.575, 52602.368 20/02/17,14:27:50,07,10,2, 11.9,1,1, 1.736, 10580.221, 173.030, 52601.852 20/02/17,14:27:50,08,10,2, 11.9,1,1, 1.736, 10578.540, 172.675, 52600.409 20/02/17,14:27:50,09,10,2, 11.9,1,1, 1.736, 10579.471, 172.772, 52602.642 20/02/17,14:27:50,10,10,2, 11.9,1,1, 1.736, 10579.705, 173.118, 52600.835 20/02/17,14:27:50,11,10,2, 11.9,1,1, 1.736, 10578.632, 172.620, 52601.435 20/02/17,14:27:50,12,10,2, 11.9,1,1, 1.736, 10580.255, 173.003, 52602.908 20/02/17,14:27:50,13,10,2, 11.9,1,1, 1.736, 10579.386, 172.937, 52600.439 20/02/17,14:27:50,14,10,2, 11.9,1,1, 1.736, 10579.217, 172.535, 52602.490 20/02/17,14:27:50,15,10,2, 11.9,1,1, 1.736, 10580.216, 173.012, 52601.910 20/02/17,14:27:50,16,10,2, 11.9,1,1, 1.736, 10578.625, 172.622, 52600.122 20/02/17,14:27:50,17,10,2, 11.9,1,1, 1.736, 10579.501, 172.755, 52602.872 20/02/17,14:27:50,18,10,2, 11.9,1,1, 1.736, 10579.695, 173.135, 52600.930 20/02/17,14:27:50,19,10,2, 11.9,1,1, 1.736, 10578.608, 172.619, 52601.163 20/02/17,14:27:51,00,11,2, 11.9,1,1, 1.740, 10578.605, 172.619, 52601.163 20/02/17,14:27:51,01,11,2, 11.9,1,1, 1.740, 10579.420, 172.662, 52602.847 20/02/17,14:27:51,02,11,2, 11.9,1,1, 1.740, 10579.759, 173.050, 52601.082 20/02/17,14:27:51,03,11,2, 11.9,1,1, 1.740, 10578.396, 172.560, 52600.651 20/02/17,14:27:51,04,11,2, 11.9,1,1, 1.740, 10580.019, 172.926, 52603.143 20/02/17,14:27:51,05,11,2, 11.9,1,1, 1.740, 10579.436, 173.031, 52600.615 20/02/17,14:27:51,06,11,2, 11.9,1,1, 1.740, 10578.980, 172.573, 52602.091 20/02/17,14:27:51,07,11,2, 11.9,1,1, 1.740, 10580.500, 172.991, 52602.507 20/02/17,14:27:51,08,11,2, 11.9,1,1, 1.740, 10578.859, 172.683, 52600.270 20/02/17,14:27:51,09,11,2, 11.9,1,1, 1.740, 10579.336, 172.605, 52602.541 20/02/17,14:27:51,10,11,2, 11.9,1,1, 1.740, 10579.841, 173.017, 52601.091 20/02/17,14:27:51,11,11,2, 11.9,1,1, 1.740, 10578.348, 172.604, 52600.805 20/02/17,14:27:51,12,11,2, 11.9,1,1, 1.740, 10579.932, 172.878, 52602.916 20/02/17,14:27:51,13,11,2, 11.9,1,1, 1.740, 10579.525, 172.986, 52600.555 20/02/17,14:27:51,14,11,2, 11.9,1,1, 1.740, 10578.932, 172.567, 52602.174 20/02/17,14:27:51,15,11,2, 11.9,1,1, 1.740, 10580.451, 173.047, 52602.512 20/02/17,14:27:51,16,11,2, 11.9,1,1, 1.740, 10578.941, 172.714, 52600.256 20/02/17,14:27:51,17,11,2, 11.9,1,1, 1.740, 10579.310, 172.604, 52602.742 20/02/17,14:27:51,18,11,2, 11.9,1,1, 1.740, 10579.813, 172.976, 52601.120 20/02/17,14:27:51,19,11,2, 11.9,1,1, 1.740, 10578.389, 172.637, 52600.585 20/02/17,14:27:52,00,10,2, 11.8,1,1, 1.738, 10578.388, 172.637, 52600.585 20/02/17,14:27:52,01,10,2, 11.8,1,1, 1.738, 10579.544, 172.648, 52603.622 20/02/17,14:27:52,02,10,2, 11.8,1,1, 1.738, 10580.168, 172.835, 52600.970 20/02/17,14:27:52,03,10,2, 11.8,1,1, 1.738, 10578.080, 172.600, 52600.324 20/02/17,14:27:52,04,10,2, 11.8,1,1, 1.738, 10580.094, 172.759, 52603.643 20/02/17,14:27:52,05,10,2, 11.8,1,1, 1.738, 10579.186, 172.928, 52599.802 20/02/17,14:27:52,06,10,2, 11.8,1,1, 1.738, 10578.551, 172.719, 52602.132 20/02/17,14:27:52,07,10,2, 11.8,1,1, 1.738, 10580.779, 173.000, 52603.053 20/02/17,14:27:52,08,10,2, 11.8,1,1, 1.738, 10578.684, 172.778, 52599.741 20/02/17,14:27:52,09,10,2, 11.8,1,1, 1.738, 10579.518, 172.633, 52603.372 20/02/17,14:27:52,10,10,2, 11.8,1,1, 1.738, 10580.287, 172.897, 52601.138 20/02/17,14:27:52,11,10,2, 11.8,1,1, 1.738, 10577.987, 172.626, 52600.290 20/02/17,14:27:52,12,10,2, 11.8,1,1, 1.738, 10580.008, 172.830, 52603.428 20/02/17,14:27:52,13,10,2, 11.8,1,1, 1.738, 10579.309, 172.917, 52599.858 20/02/17,14:27:52,14,10,2, 11.8,1,1, 1.738, 10578.441, 172.755, 52602.191 20/02/17,14:27:52,15,10,2, 11.8,1,1, 1.738, 10580.688, 172.966, 52602.964 20/02/17,14:27:52,16,10,2, 11.8,1,1, 1.738, 10578.751, 172.795, 52599.751 20/02/17,14:27:52,17,10,2, 11.8,1,1, 1.738, 10579.477, 172.683, 52603.668 20/02/17,14:27:52,18,10,2, 11.8,1,1, 1.738, 10580.240, 172.803, 52601.120 20/02/17,14:27:52,19,10,2, 11.8,1,1, 1.738, 10578.042, 172.600, 52600.181 20/02/17,14:27:53,00,10,2, 11.9,1,1, 1.738, 10578.038, 172.600, 52600.181 20/02/17,14:27:53,01,10,2, 11.9,1,1, 1.738, 10579.148, 172.710, 52603.049 20/02/17,14:27:53,02,10,2, 11.9,1,1, 1.738, 10580.558, 172.892, 52602.106 20/02/17,14:27:53,03,10,2, 11.9,1,1, 1.738, 10578.369, 172.642, 52600.056 20/02/17,14:27:53,04,10,2, 11.9,1,1, 1.738, 10579.733, 172.689, 52603.443 20/02/17,14:27:53,05,10,2, 11.9,1,1, 1.738, 10579.551, 172.894, 52600.323 20/02/17,14:27:53,06,10,2, 11.9,1,1, 1.738, 10578.088, 172.647, 52601.186 20/02/17,14:27:53,07,10,2, 11.9,1,1, 1.738, 10580.301, 172.946, 52603.393 20/02/17,14:27:53,08,10,2, 11.9,1,1, 1.738, 10578.935, 172.900, 52599.873 20/02/17,14:27:53,09,10,2, 11.9,1,1, 1.738, 10579.090, 172.676, 52603.038 20/02/17,14:27:53,10,10,2, 11.9,1,1, 1.738, 10580.599, 172.877, 52602.187 20/02/17,14:27:53,11,10,2, 11.9,1,1, 1.738, 10578.340, 172.681, 52600.038 20/02/17,14:27:53,12,10,2, 11.9,1,1, 1.738, 10579.728, 172.637, 52603.512 20/02/17,14:27:53,13,10,2, 11.9,1,1, 1.738, 10579.620, 172.876, 52600.356 20/02/17,14:27:53,14,10,2, 11.9,1,1, 1.738, 10578.076, 172.666, 52601.212 20/02/17,14:27:53,15,10,2, 11.9,1,1, 1.738, 10580.317, 172.921, 52603.368 20/02/17,14:27:53,16,10,2, 11.9,1,1, 1.738, 10578.989, 172.975, 52599.896 20/02/17,14:27:53,17,10,2, 11.9,1,1, 1.738, 10578.988, 172.726, 52603.012 20/02/17,14:27:53,18,10,2, 11.9,1,1, 1.738, 10580.647, 172.913, 52602.261 20/02/17,14:27:53,19,10,2, 11.9,1,1, 1.738, 10578.406, 172.688, 52600.067 20/02/17,14:27:54,00,10,2, 11.8,1,1, 1.740, 10578.405, 172.688, 52600.067 20/02/17,14:27:54,01,10,2, 11.8,1,1, 1.740, 10578.488, 172.713, 52602.180 20/02/17,14:27:54,02,10,2, 11.8,1,1, 1.740, 10580.565, 172.996, 52603.063 20/02/17,14:27:54,03,10,2, 11.8,1,1, 1.740, 10578.764, 172.817, 52599.956 20/02/17,14:27:54,04,10,2, 11.8,1,1, 1.740, 10579.341, 172.594, 52603.202 20/02/17,14:27:54,05,10,2, 11.8,1,1, 1.740, 10580.110, 172.829, 52601.234 20/02/17,14:27:54,06,10,2, 11.8,1,1, 1.740, 10578.088, 172.609, 52600.323 20/02/17,14:27:54,07,10,2, 11.8,1,1, 1.740, 10579.802, 172.794, 52603.357 20/02/17,14:27:54,08,10,2, 11.8,1,1, 1.740, 10579.251, 172.956, 52600.050 20/02/17,14:27:54,09,10,2, 11.8,1,1, 1.740, 10578.433, 172.728, 52601.997 20/02/17,14:27:54,10,10,2, 11.8,1,1, 1.740, 10580.520, 173.008, 52603.023 20/02/17,14:27:54,11,10,2, 11.8,1,1, 1.740, 10578.744, 172.838, 52600.011 20/02/17,14:27:54,12,10,2, 11.8,1,1, 1.740, 10579.275, 172.654, 52603.244 20/02/17,14:27:54,13,10,2, 11.8,1,1, 1.740, 10580.176, 172.883, 52601.354 20/02/17,14:27:54,14,10,2, 11.8,1,1, 1.740, 10578.068, 172.607, 52600.323 20/02/17,14:27:54,15,10,2, 11.8,1,1, 1.740, 10579.764, 172.786, 52603.366 20/02/17,14:27:54,16,10,2, 11.8,1,1, 1.740, 10579.233, 173.003, 52600.119 20/02/17,14:27:54,17,10,2, 11.8,1,1, 1.740, 10578.396, 172.796, 52601.984 20/02/17,14:27:54,18,10,2, 11.8,1,1, 1.740, 10580.515, 173.014, 52603.153 20/02/17,14:27:54,19,10,2, 11.8,1,1, 1.740, 10578.756, 172.851, 52600.023 20/02/17,14:27:55,00,10,2, 11.9,1,1, 1.736, 10578.755, 172.851, 52600.023 20/02/17,14:27:55,01,10,2, 11.9,1,1, 1.736, 10578.049, 172.722, 52601.167 20/02/17,14:27:55,02,10,2, 11.9,1,1, 1.736, 10580.287, 172.932, 52603.338 20/02/17,14:27:55,03,10,2, 11.9,1,1, 1.736, 10578.890, 172.947, 52599.934 20/02/17,14:27:55,04,10,2, 11.9,1,1, 1.736, 10578.959, 172.744, 52603.012 20/02/17,14:27:55,05,10,2, 11.9,1,1, 1.736, 10580.516, 172.942, 52602.277 20/02/17,14:27:55,06,10,2, 11.9,1,1, 1.736, 10578.296, 172.665, 52599.969 20/02/17,14:27:55,07,10,2, 11.9,1,1, 1.736, 10579.634, 172.641, 52603.400 20/02/17,14:27:55,08,10,2, 11.9,1,1, 1.736, 10579.599, 172.868, 52600.465 20/02/17,14:27:55,09,10,2, 11.9,1,1, 1.736, 10577.999, 172.691, 52601.074 20/02/17,14:27:55,10,10,2, 11.9,1,1, 1.736, 10580.199, 172.987, 52603.353 20/02/17,14:27:55,11,10,2, 11.9,1,1, 1.736, 10578.951, 173.034, 52599.994 20/02/17,14:27:55,12,10,2, 11.9,1,1, 1.736, 10578.915, 172.746, 52602.978 20/02/17,14:27:55,13,10,2, 11.9,1,1, 1.736, 10580.540, 172.989, 52602.414 20/02/17,14:27:55,14,10,2, 11.9,1,1, 1.736, 10578.332, 172.687, 52600.014 20/02/17,14:27:55,15,10,2, 11.9,1,1, 1.736, 10579.538, 172.669, 52603.391 20/02/17,14:27:55,16,10,2, 11.9,1,1, 1.736, 10579.632, 172.878, 52600.483 20/02/17,14:27:55,17,10,2, 11.9,1,1, 1.736, 10577.961, 172.659, 52601.072 20/02/17,14:27:55,18,10,2, 11.9,1,1, 1.736, 10579.833, 173.045, 52604.137 20/02/17,14:27:55,19,10,2, 11.9,1,1, 1.736, 10579.483, 173.065, 52600.226 20/02/17,14:27:56,00,10,2, 11.9,1,1, 1.738, 10579.481, 173.065, 52600.226 20/02/17,14:27:56,01,10,2, 11.9,1,1, 1.738, 10577.882, 172.501, 52599.397 20/02/17,14:27:56,02,10,2, 11.9,1,1, 1.738, 10579.358, 172.821, 52603.619 20/02/17,14:27:56,03,10,2, 11.9,1,1, 1.738, 10579.778, 173.072, 52600.754 20/02/17,14:27:56,04,10,2, 11.9,1,1, 1.738, 10577.889, 172.639, 52601.047 20/02/17,14:27:56,05,10,2, 11.9,1,1, 1.738, 10580.506, 173.208, 52604.050 20/02/17,14:27:56,06,10,2, 11.9,1,1, 1.738, 10579.168, 172.845, 52599.884 20/02/17,14:27:56,07,10,2, 11.9,1,1, 1.738, 10578.653, 172.576, 52602.667 20/02/17,14:27:56,08,10,2, 11.9,1,1, 1.738, 10580.536, 173.094, 52602.544 20/02/17,14:27:56,09,10,2, 11.9,1,1, 1.738, 10578.019, 172.443, 52599.377 20/02/17,14:27:56,10,10,2, 11.9,1,1, 1.738, 10579.250, 172.793, 52603.553 20/02/17,14:27:56,11,10,2, 11.9,1,1, 1.738, 10579.804, 173.046, 52600.781 20/02/17,14:27:56,12,10,2, 11.9,1,1, 1.738, 10577.888, 172.687, 52600.883 20/02/17,14:27:56,13,10,2, 11.9,1,1, 1.738, 10580.438, 173.227, 52604.102 20/02/17,14:27:56,14,10,2, 11.9,1,1, 1.738, 10579.153, 172.899, 52599.887 20/02/17,14:27:56,15,10,2, 11.9,1,1, 1.738, 10578.601, 172.610, 52602.636 20/02/17,14:27:56,16,10,2, 11.9,1,1, 1.738, 10580.573, 173.031, 52602.636 20/02/17,14:27:56,17,10,2, 11.9,1,1, 1.738, 10578.026, 172.518, 52599.371 20/02/17,14:27:56,18,10,2, 11.9,1,1, 1.738, 10579.219, 172.842, 52603.516 20/02/17,14:27:56,19,10,2, 11.9,1,1, 1.738, 10579.838, 173.032, 52600.760 20/02/17,14:27:57,00,10,2, 11.9,1,1, 1.738, 10579.832, 173.032, 52600.760 20/02/17,14:27:57,01,10,2, 11.9,1,1, 1.738, 10578.404, 172.596, 52599.434 20/02/17,14:27:57,02,10,2, 11.9,1,1, 1.738, 10578.949, 172.722, 52603.338 20/02/17,14:27:57,03,10,2, 11.9,1,1, 1.738, 10580.128, 172.999, 52601.432 20/02/17,14:27:57,04,10,2, 11.9,1,1, 1.738, 10577.608, 172.565, 52600.050 20/02/17,14:27:57,05,10,2, 11.9,1,1, 1.738, 10579.867, 173.104, 52604.080 20/02/17,14:27:57,06,10,2, 11.9,1,1, 1.738, 10579.398, 173.018, 52600.245 20/02/17,14:27:57,07,10,2, 11.9,1,1, 1.738, 10578.214, 172.734, 52602.144 20/02/17,14:27:57,08,10,2, 11.9,1,1, 1.738, 10580.750, 173.196, 52603.550 20/02/17,14:27:57,09,10,2, 11.9,1,1, 1.738, 10578.531, 172.653, 52599.463 20/02/17,14:27:57,10,10,2, 11.9,1,1, 1.738, 10578.892, 172.680, 52603.259 20/02/17,14:27:57,11,10,2, 11.9,1,1, 1.738, 10580.156, 173.006, 52601.480 20/02/17,14:27:57,12,10,2, 11.9,1,1, 1.738, 10577.614, 172.526, 52599.938 20/02/17,14:27:57,13,10,2, 11.9,1,1, 1.738, 10579.854, 172.985, 52604.056 20/02/17,14:27:57,14,10,2, 11.9,1,1, 1.738, 10579.437, 172.987, 52600.233 20/02/17,14:27:57,15,10,2, 11.9,1,1, 1.738, 10578.206, 172.740, 52601.988 20/02/17,14:27:57,16,10,2, 11.9,1,1, 1.738, 10580.720, 173.199, 52603.686 20/02/17,14:27:57,17,10,2, 11.9,1,1, 1.738, 10578.515, 172.663, 52599.473 20/02/17,14:27:57,18,10,2, 11.9,1,1, 1.738, 10578.902, 172.730, 52603.273 20/02/17,14:27:57,19,10,2, 11.9,1,1, 1.738, 10580.179, 173.008, 52601.576 20/02/17,14:27:58,00,11,2, 11.9,1,1, 1.735, 10580.174, 173.008, 52601.576 20/02/17,14:27:58,01,11,2, 11.9,1,1, 1.735, 10579.113, 172.894, 52599.927 20/02/17,14:27:58,02,11,2, 11.9,1,1, 1.735, 10578.521, 172.666, 52602.679 20/02/17,14:27:58,03,11,2, 11.9,1,1, 1.735, 10580.504, 173.025, 52602.619 20/02/17,14:27:58,04,11,2, 11.9,1,1, 1.735, 10577.906, 172.476, 52599.450 20/02/17,14:27:58,05,11,2, 11.9,1,1, 1.735, 10579.209, 172.839, 52603.686 20/02/17,14:27:58,06,11,2, 11.9,1,1, 1.735, 10579.717, 173.053, 52600.859 20/02/17,14:27:58,07,11,2, 11.9,1,1, 1.735, 10577.796, 172.653, 52600.955 20/02/17,14:27:58,08,11,2, 11.9,1,1, 1.735, 10580.359, 173.242, 52604.241 20/02/17,14:27:58,09,11,2, 11.9,1,1, 1.735, 10579.145, 172.912, 52599.962 20/02/17,14:27:58,10,11,2, 11.9,1,1, 1.735, 10578.551, 172.724, 52602.782 20/02/17,14:27:58,11,11,2, 11.9,1,1, 1.735, 10580.539, 173.097, 52602.689 20/02/17,14:27:58,12,11,2, 11.9,1,1, 1.735, 10577.941, 172.527, 52599.404 20/02/17,14:27:58,13,11,2, 11.9,1,1, 1.735, 10579.235, 172.840, 52603.670 20/02/17,14:27:58,14,11,2, 11.9,1,1, 1.735, 10579.777, 173.071, 52600.870 20/02/17,14:27:58,15,11,2, 11.9,1,1, 1.735, 10577.735, 172.608, 52600.814 20/02/17,14:27:58,16,11,2, 11.9,1,1, 1.735, 10580.368, 173.270, 52604.211 20/02/17,14:27:58,17,11,2, 11.9,1,1, 1.735, 10579.165, 172.975, 52599.924 20/02/17,14:27:58,18,11,2, 11.9,1,1, 1.735, 10578.551, 172.704, 52602.626 20/02/17,14:27:58,19,11,2, 11.9,1,1, 1.735, 10580.626, 173.139, 52602.797 20/02/17,14:27:59,00,10,2, 11.9,1,1, 1.740, 10580.624, 173.139, 52602.797 20/02/17,14:27:59,01,10,2, 11.9,1,1, 1.740, 10579.342, 172.964, 52599.737 20/02/17,14:27:59,02,10,2, 11.9,1,1, 1.740, 10578.009, 172.752, 52602.301 20/02/17,14:27:59,03,10,2, 11.9,1,1, 1.740, 10581.083, 173.243, 52603.932 20/02/17,14:27:59,04,10,2, 11.9,1,1, 1.740, 10578.151, 172.602, 52598.881 20/02/17,14:27:59,05,10,2, 11.9,1,1, 1.740, 10578.918, 172.813, 52603.906 20/02/17,14:27:59,06,10,2, 11.9,1,1, 1.740, 10580.326, 173.060, 52601.371 20/02/17,14:27:59,07,10,2, 11.9,1,1, 1.740, 10577.169, 172.527, 52599.583 20/02/17,14:27:59,08,10,2, 11.9,1,1, 1.740, 10580.080, 173.162, 52604.703 20/02/17,14:27:59,09,10,2, 11.9,1,1, 1.740, 10579.412, 172.980, 52599.711 20/02/17,14:27:59,10,10,2, 11.9,1,1, 1.740, 10577.924, 172.744, 52602.234 20/02/17,14:27:59,11,10,2, 11.9,1,1, 1.740, 10581.000, 173.252, 52604.001 20/02/17,14:27:59,12,10,2, 11.9,1,1, 1.740, 10578.303, 172.578, 52598.872 20/02/17,14:27:59,13,10,2, 11.9,1,1, 1.740, 10578.794, 172.761, 52603.677 20/02/17,14:27:59,14,10,2, 11.9,1,1, 1.740, 10580.360, 172.997, 52601.561 20/02/17,14:27:59,15,10,2, 11.9,1,1, 1.740, 10577.245, 172.418, 52599.373 20/02/17,14:27:59,16,10,2, 11.9,1,1, 1.740, 10579.911, 173.138, 52604.637 20/02/17,14:27:59,17,10,2, 11.9,1,1, 1.740, 10579.486, 172.967, 52599.903 20/02/17,14:27:59,18,10,2, 11.9,1,1, 1.740, 10577.824, 172.745, 52601.924 20/02/17,14:27:59,19,10,2, 11.9,1,1, 1.740, 10581.020, 173.306, 52604.177 20/02/17,14:28:00,00,10,2, 11.9,1,1, 1.739, 10581.017, 173.306, 52604.177 20/02/17,14:28:00,01,10,2, 11.9,1,1, 1.739, 10579.913, 173.086, 52600.745 20/02/17,14:28:00,02,10,2, 11.9,1,1, 1.739, 10577.404, 172.610, 52600.675 20/02/17,14:28:00,03,10,2, 11.9,1,1, 1.739, 10580.608, 173.370, 52604.775 20/02/17,14:28:00,04,10,2, 11.9,1,1, 1.739, 10579.011, 172.837, 52599.420 20/02/17,14:28:00,05,10,2, 11.9,1,1, 1.739, 10578.372, 172.758, 52602.906 20/02/17,14:28:00,06,10,2, 11.9,1,1, 1.739, 10580.849, 173.169, 52603.026 20/02/17,14:28:00,07,10,2, 11.9,1,1, 1.739, 10577.632, 172.408, 52598.867 20/02/17,14:28:00,08,10,2, 11.9,1,1, 1.739, 10579.218, 172.912, 52604.118 20/02/17,14:28:00,09,10,2, 11.9,1,1, 1.739, 10579.955, 173.070, 52600.751 20/02/17,14:28:00,10,10,2, 11.9,1,1, 1.739, 10577.356, 172.590, 52600.533 20/02/17,14:28:00,11,10,2, 11.9,1,1, 1.739, 10580.570, 173.389, 52604.809 20/02/17,14:28:00,12,10,2, 11.9,1,1, 1.739, 10579.072, 172.874, 52599.493 20/02/17,14:28:00,13,10,2, 11.9,1,1, 1.739, 10578.259, 172.757, 52602.849 20/02/17,14:28:00,14,10,2, 11.9,1,1, 1.739, 10580.917, 173.214, 52603.160 20/02/17,14:28:00,15,10,2, 11.9,1,1, 1.739, 10577.714, 172.485, 52598.891 20/02/17,14:28:00,16,10,2, 11.9,1,1, 1.739, 10579.216, 172.915, 52604.190 20/02/17,14:28:00,17,10,2, 11.9,1,1, 1.739, 10579.941, 173.030, 52600.802 20/02/17,14:28:00,18,10,2, 11.9,1,1, 1.739, 10577.319, 172.567, 52600.497 20/02/17,14:28:00,19,10,2, 11.9,1,1, 1.739, 10580.546, 173.290, 52604.735 20/02/17,14:28:01,00,10,2, 11.9,1,1, 1.738, 10580.541, 173.290, 52604.735 20/02/17,14:28:01,01,10,2, 11.9,1,1, 1.738, 10580.383, 173.167, 52601.782 20/02/17,14:28:01,02,10,2, 11.9,1,1, 1.738, 10577.336, 172.464, 52599.568 20/02/17,14:28:01,03,10,2, 11.9,1,1, 1.738, 10579.926, 173.209, 52604.705 20/02/17,14:28:01,04,10,2, 11.9,1,1, 1.738, 10579.494, 172.988, 52600.041 20/02/17,14:28:01,05,10,2, 11.9,1,1, 1.738, 10577.819, 172.717, 52601.893 20/02/17,14:28:01,06,10,2, 11.9,1,1, 1.738, 10580.927, 173.352, 52604.185 20/02/17,14:28:01,07,10,2, 11.9,1,1, 1.738, 10578.389, 172.620, 52599.024 20/02/17,14:28:01,08,10,2, 11.9,1,1, 1.738, 10578.742, 172.822, 52603.586 20/02/17,14:28:01,09,10,2, 11.9,1,1, 1.738, 10580.440, 173.157, 52601.959 20/02/17,14:28:01,10,10,2, 11.9,1,1, 1.738, 10577.363, 172.496, 52599.452 20/02/17,14:28:01,11,10,2, 11.9,1,1, 1.738, 10579.910, 173.199, 52604.628 20/02/17,14:28:01,12,10,2, 11.9,1,1, 1.738, 10579.565, 173.049, 52600.195 20/02/17,14:28:01,13,10,2, 11.9,1,1, 1.738, 10577.843, 172.678, 52601.796 20/02/17,14:28:01,14,10,2, 11.9,1,1, 1.738, 10580.904, 173.347, 52604.265 20/02/17,14:28:01,15,10,2, 11.9,1,1, 1.738, 10578.448, 172.647, 52599.081 20/02/17,14:28:01,16,10,2, 11.9,1,1, 1.738, 10578.604, 172.785, 52603.564 20/02/17,14:28:01,17,10,2, 11.9,1,1, 1.738, 10580.494, 173.142, 52602.042 20/02/17,14:28:01,18,10,2, 11.9,1,1, 1.738, 10577.414, 172.441, 52599.430 20/02/17,14:28:01,19,10,2, 11.9,1,1, 1.738, 10579.790, 173.143, 52604.611 20/02/17,14:28:02,00,11,2, 11.9,1,1, 1.739, 10579.782, 173.143, 52604.611 20/02/17,14:28:02,01,11,2, 11.9,1,1, 1.739, 10580.792, 173.259, 52603.122 20/02/17,14:28:02,02,11,2, 11.9,1,1, 1.739, 10577.645, 172.475, 52598.947 20/02/17,14:28:02,03,11,2, 11.9,1,1, 1.739, 10579.272, 173.026, 52604.264 20/02/17,14:28:02,04,11,2, 11.9,1,1, 1.739, 10579.981, 173.113, 52600.884 20/02/17,14:28:02,05,11,2, 11.9,1,1, 1.739, 10577.435, 172.599, 52600.616 20/02/17,14:28:02,06,11,2, 11.9,1,1, 1.739, 10580.641, 173.407, 52604.778 20/02/17,14:28:02,07,11,2, 11.9,1,1, 1.739, 10579.030, 172.799, 52599.444 20/02/17,14:28:02,08,11,2, 11.9,1,1, 1.739, 10578.240, 172.738, 52602.761 20/02/17,14:28:02,09,11,2, 11.9,1,1, 1.739, 10580.817, 173.265, 52603.150 20/02/17,14:28:02,10,11,2, 11.9,1,1, 1.739, 10577.689, 172.454, 52598.907 20/02/17,14:28:02,11,11,2, 11.9,1,1, 1.739, 10579.198, 172.994, 52604.247 20/02/17,14:28:02,12,11,2, 11.9,1,1, 1.739, 10580.056, 173.124, 52601.010 20/02/17,14:28:02,13,11,2, 11.9,1,1, 1.739, 10577.606, 172.582, 52600.865 20/02/17,14:28:02,14,11,2, 11.9,1,1, 1.739, 10580.023, 173.421, 52604.952 20/02/17,14:28:02,15,11,2, 11.9,1,1, 1.739, 10579.657, 172.939, 52600.216 20/02/17,14:28:02,16,11,2, 11.9,1,1, 1.739, 10577.837, 172.541, 52601.622 20/02/17,14:28:02,17,11,2, 11.9,1,1, 1.739, 10580.783, 173.381, 52604.037 20/02/17,14:28:02,18,11,2, 11.9,1,1, 1.739, 10578.249, 172.448, 52598.865 20/02/17,14:28:02,19,11,2, 11.9,1,1, 1.739, 10578.516, 172.894, 52603.374 20/02/17,14:28:03,00,11,2, 11.9,1,1, 1.739, 10578.513, 172.894, 52603.374 20/02/17,14:28:03,01,11,2, 11.9,1,1, 1.739, 10580.734, 173.421, 52604.555 20/02/17,14:28:03,02,11,2, 11.9,1,1, 1.739, 10578.691, 172.559, 52599.078 20/02/17,14:28:03,03,11,2, 11.9,1,1, 1.739, 10578.250, 172.730, 52602.921 20/02/17,14:28:03,04,11,2, 11.9,1,1, 1.739, 10580.513, 173.272, 52602.655 20/02/17,14:28:03,05,11,2, 11.9,1,1, 1.739, 10577.508, 172.367, 52599.133 20/02/17,14:28:03,06,11,2, 11.9,1,1, 1.739, 10579.458, 173.213, 52604.532 20/02/17,14:28:03,07,11,2, 11.9,1,1, 1.739, 10579.991, 173.064, 52600.849 20/02/17,14:28:03,08,11,2, 11.9,1,1, 1.739, 10577.669, 172.530, 52601.012 20/02/17,14:28:03,09,11,2, 11.9,1,1, 1.739, 10580.645, 173.441, 52604.590 20/02/17,14:28:03,10,11,2, 11.9,1,1, 1.739, 10578.727, 172.589, 52599.197 20/02/17,14:28:03,11,11,2, 11.9,1,1, 1.739, 10578.153, 172.687, 52602.759 20/02/17,14:28:03,12,11,2, 11.9,1,1, 1.739, 10580.596, 173.314, 52602.915 20/02/17,14:28:03,13,11,2, 11.9,1,1, 1.739, 10577.522, 172.393, 52598.930 20/02/17,14:28:03,14,11,2, 11.9,1,1, 1.739, 10579.332, 173.178, 52604.473 20/02/17,14:28:03,15,11,2, 11.9,1,1, 1.739, 10580.091, 173.092, 52601.113 20/02/17,14:28:03,16,11,2, 11.9,1,1, 1.739, 10577.578, 172.482, 52600.738 20/02/17,14:28:03,17,11,2, 11.9,1,1, 1.739, 10580.656, 173.444, 52604.762 20/02/17,14:28:03,18,11,2, 11.9,1,1, 1.739, 10578.855, 172.588, 52599.322 20/02/17,14:28:03,19,11,2, 11.9,1,1, 1.739, 10578.125, 172.703, 52602.695 20/02/17,14:28:04,00,11,2, 11.8,1,1, 1.739, 10578.121, 172.703, 52602.695 20/02/17,14:28:04,01,11,2, 11.8,1,1, 1.739, 10580.388, 173.388, 52604.941 20/02/17,14:28:04,02,11,2, 11.8,1,1, 1.739, 10579.331, 172.723, 52599.761 20/02/17,14:28:04,03,11,2, 11.8,1,1, 1.739, 10577.969, 172.613, 52602.160 20/02/17,14:28:04,04,11,2, 11.8,1,1, 1.739, 10580.757, 173.318, 52603.496 20/02/17,14:28:04,05,11,2, 11.8,1,1, 1.739, 10577.811, 172.398, 52598.852 20/02/17,14:28:04,06,11,2, 11.8,1,1, 1.739, 10578.870, 173.086, 52604.055 20/02/17,14:28:04,07,11,2, 11.8,1,1, 1.739, 10580.256, 173.261, 52601.638 20/02/17,14:28:04,08,11,2, 11.8,1,1, 1.739, 10577.503, 172.469, 52600.213 20/02/17,14:28:04,09,11,2, 11.8,1,1, 1.739, 10580.343, 173.435, 52604.903 20/02/17,14:28:04,10,11,2, 11.8,1,1, 1.739, 10579.330, 172.759, 52599.772 20/02/17,14:28:04,11,11,2, 11.8,1,1, 1.739, 10577.915, 172.600, 52602.082 20/02/17,14:28:04,12,11,2, 11.8,1,1, 1.739, 10580.734, 173.340, 52603.650 20/02/17,14:28:04,13,11,2, 11.8,1,1, 1.739, 10577.843, 172.342, 52598.893 20/02/17,14:28:04,14,11,2, 11.8,1,1, 1.739, 10578.859, 173.076, 52604.043 20/02/17,14:28:04,15,11,2, 11.8,1,1, 1.739, 10580.287, 173.246, 52601.703 20/02/17,14:28:04,16,11,2, 11.8,1,1, 1.739, 10577.478, 172.449, 52600.161 20/02/17,14:28:04,17,11,2, 11.8,1,1, 1.739, 10580.372, 173.458, 52605.040 20/02/17,14:28:04,18,11,2, 11.8,1,1, 1.739, 10579.385, 172.789, 52599.881 20/02/17,14:28:04,19,11,2, 11.8,1,1, 1.739, 10577.911, 172.623, 52602.080 20/02/17,14:28:05,00,10,2, 11.9,1,1, 1.740, 10577.904, 172.623, 52602.080 20/02/17,14:28:05,01,10,2, 11.9,1,1, 1.740, 10579.957, 173.394, 52604.901 20/02/17,14:28:05,02,10,2, 11.9,1,1, 1.740, 10579.625, 172.949, 52600.310 20/02/17,14:28:05,03,10,2, 11.9,1,1, 1.740, 10577.803, 172.517, 52601.710 20/02/17,14:28:05,04,10,2, 11.9,1,1, 1.740, 10580.960, 173.519, 52605.469 20/02/17,14:28:05,05,10,2, 11.9,1,1, 1.740, 10578.080, 172.299, 52598.009 20/02/17,14:28:05,06,10,2, 11.9,1,1, 1.740, 10578.119, 172.930, 52603.722 20/02/17,14:28:05,07,10,2, 11.9,1,1, 1.740, 10580.993, 173.300, 52602.653 20/02/17,14:28:05,08,10,2, 11.9,1,1, 1.740, 10576.968, 172.241, 52598.549 20/02/17,14:28:05,09,10,2, 11.9,1,1, 1.740, 10579.977, 173.481, 52605.755 20/02/17,14:28:05,10,10,2, 11.9,1,1, 1.740, 10580.033, 172.877, 52600.098 20/02/17,14:28:05,11,10,2, 11.9,1,1, 1.740, 10577.194, 172.484, 52601.072 20/02/17,14:28:05,12,10,2, 11.9,1,1, 1.740, 10581.218, 173.512, 52605.235 20/02/17,14:28:05,13,10,2, 11.9,1,1, 1.740, 10578.238, 172.319, 52598.070 20/02/17,14:28:05,14,10,2, 11.9,1,1, 1.740, 10578.047, 172.871, 52603.507 20/02/17,14:28:05,15,10,2, 11.9,1,1, 1.740, 10581.029, 173.363, 52602.875 20/02/17,14:28:05,16,10,2, 11.9,1,1, 1.740, 10576.960, 172.263, 52598.338 20/02/17,14:28:05,17,10,2, 11.9,1,1, 1.740, 10579.885, 173.537, 52605.859 20/02/17,14:28:05,18,10,2, 11.9,1,1, 1.740, 10580.232, 172.897, 52600.257 20/02/17,14:28:05,19,10,2, 11.9,1,1, 1.740, 10577.108, 172.476, 52600.764 20/02/17,14:28:06,00,10,2, 11.9,1,1, 1.739, 10577.103, 172.476, 52600.764 20/02/17,14:28:06,01,10,2, 11.9,1,1, 1.739, 10579.545, 173.436, 52605.511 20/02/17,14:28:06,02,10,2, 11.9,1,1, 1.739, 10580.384, 173.072, 52600.723 20/02/17,14:28:06,03,10,2, 11.9,1,1, 1.739, 10577.099, 172.440, 52600.504 20/02/17,14:28:06,04,10,2, 11.9,1,1, 1.739, 10581.079, 173.473, 52605.590 20/02/17,14:28:06,05,10,2, 11.9,1,1, 1.739, 10578.672, 172.371, 52598.277 20/02/17,14:28:06,06,10,2, 11.9,1,1, 1.739, 10577.695, 172.686, 52602.977 20/02/17,14:28:06,07,10,2, 11.9,1,1, 1.739, 10581.061, 173.342, 52603.270 20/02/17,14:28:06,08,10,2, 11.9,1,1, 1.739, 10577.040, 172.229, 52598.155 20/02/17,14:28:06,09,10,2, 11.9,1,1, 1.739, 10579.433, 173.360, 52605.465 20/02/17,14:28:06,10,10,2, 11.9,1,1, 1.739, 10580.414, 173.063, 52600.770 20/02/17,14:28:06,11,10,2, 11.9,1,1, 1.739, 10577.076, 172.477, 52600.439 20/02/17,14:28:06,12,10,2, 11.9,1,1, 1.739, 10581.063, 173.539, 52605.701 20/02/17,14:28:06,13,10,2, 11.9,1,1, 1.739, 10578.665, 172.341, 52598.292 20/02/17,14:28:06,14,10,2, 11.9,1,1, 1.739, 10577.698, 172.622, 52602.808 20/02/17,14:28:06,15,10,2, 11.9,1,1, 1.739, 10580.986, 173.321, 52603.344 20/02/17,14:28:06,16,10,2, 11.9,1,1, 1.739, 10577.032, 172.186, 52598.067 20/02/17,14:28:06,17,10,2, 11.9,1,1, 1.739, 10579.345, 173.332, 52605.373 20/02/17,14:28:06,18,10,2, 11.9,1,1, 1.739, 10580.409, 173.097, 52600.913 20/02/17,14:28:06,19,10,2, 11.9,1,1, 1.739, 10577.082, 172.480, 52600.321 20/02/17,14:28:07,00,10,2, 11.9,1,1, 1.739, 10577.078, 172.480, 52600.321 20/02/17,14:28:07,01,10,2, 11.9,1,1, 1.739, 10578.964, 173.154, 52604.900 20/02/17,14:28:07,02,10,2, 11.9,1,1, 1.739, 10580.510, 173.108, 52601.243 20/02/17,14:28:07,03,10,2, 11.9,1,1, 1.739, 10577.018, 172.445, 52599.919 20/02/17,14:28:07,04,10,2, 11.9,1,1, 1.739, 10580.829, 173.560, 52605.877 20/02/17,14:28:07,05,10,2, 11.9,1,1, 1.739, 10579.164, 172.550, 52598.855 20/02/17,14:28:07,06,10,2, 11.9,1,1, 1.739, 10577.574, 172.560, 52602.374 20/02/17,14:28:07,07,10,2, 11.9,1,1, 1.739, 10581.060, 173.283, 52603.840 20/02/17,14:28:07,08,10,2, 11.9,1,1, 1.739, 10577.276, 172.144, 52597.864 20/02/17,14:28:07,09,10,2, 11.9,1,1, 1.739, 10578.897, 173.102, 52604.864 20/02/17,14:28:07,10,10,2, 11.9,1,1, 1.739, 10580.552, 173.116, 52601.403 20/02/17,14:28:07,11,10,2, 11.9,1,1, 1.739, 10576.965, 172.398, 52599.888 20/02/17,14:28:07,12,10,2, 11.9,1,1, 1.739, 10580.738, 173.562, 52605.902 20/02/17,14:28:07,13,10,2, 11.9,1,1, 1.739, 10579.180, 172.606, 52598.982 20/02/17,14:28:07,14,10,2, 11.9,1,1, 1.739, 10577.475, 172.576, 52602.241 20/02/17,14:28:07,15,10,2, 11.9,1,1, 1.739, 10581.078, 173.391, 52604.029 20/02/17,14:28:07,16,10,2, 11.9,1,1, 1.739, 10577.387, 172.188, 52597.822 20/02/17,14:28:07,17,10,2, 11.9,1,1, 1.739, 10578.703, 173.133, 52604.714 20/02/17,14:28:07,18,10,2, 11.9,1,1, 1.739, 10580.645, 173.141, 52601.584 20/02/17,14:28:07,19,10,2, 11.9,1,1, 1.739, 10576.882, 172.315, 52599.543 20/02/17,14:28:08,00,10,2, 11.9,1,1, 1.740, 10576.878, 172.315, 52599.543 20/02/17,14:28:08,01,10,2, 11.9,1,1, 1.740, 10578.265, 173.050, 52604.278 20/02/17,14:28:08,02,10,2, 11.9,1,1, 1.740, 10580.760, 173.207, 52602.094 20/02/17,14:28:08,03,10,2, 11.9,1,1, 1.740, 10576.800, 172.237, 52598.996 20/02/17,14:28:08,04,10,2, 11.9,1,1, 1.740, 10580.280, 173.493, 52605.960 20/02/17,14:28:08,05,10,2, 11.9,1,1, 1.740, 10579.699, 172.694, 52599.569 20/02/17,14:28:08,06,10,2, 11.9,1,1, 1.740, 10577.232, 172.437, 52601.579 20/02/17,14:28:08,07,10,2, 11.9,1,1, 1.740, 10581.202, 173.417, 52604.762 20/02/17,14:28:08,08,10,2, 11.9,1,1, 1.740, 10577.710, 172.204, 52597.794 20/02/17,14:28:08,09,10,2, 11.9,1,1, 1.740, 10578.264, 172.920, 52604.094 20/02/17,14:28:08,10,10,2, 11.9,1,1, 1.740, 10580.792, 173.177, 52602.271 20/02/17,14:28:08,11,10,2, 11.9,1,1, 1.740, 10576.839, 172.258, 52598.978 20/02/17,14:28:08,12,10,2, 11.9,1,1, 1.740, 10580.232, 173.470, 52605.916 20/02/17,14:28:08,13,10,2, 11.9,1,1, 1.740, 10579.701, 172.675, 52599.582 20/02/17,14:28:08,14,10,2, 11.9,1,1, 1.740, 10577.274, 172.430, 52601.521 20/02/17,14:28:08,15,10,2, 11.9,1,1, 1.740, 10581.086, 173.409, 52604.803 20/02/17,14:28:08,16,10,2, 11.9,1,1, 1.740, 10577.809, 172.237, 52597.843 20/02/17,14:28:08,17,10,2, 11.9,1,1, 1.740, 10578.229, 172.955, 52604.102 20/02/17,14:28:08,18,10,2, 11.9,1,1, 1.740, 10580.787, 173.250, 52602.276 20/02/17,14:28:08,19,10,2, 11.9,1,1, 1.740, 10576.871, 172.295, 52598.912 20/02/17,14:28:09,00,10,2, 11.9,1,1, 1.736, 10576.869, 172.295, 52598.912 20/02/17,14:28:09,01,10,2, 11.9,1,1, 1.736, 10577.977, 172.801, 52603.616 20/02/17,14:28:09,02,10,2, 11.9,1,1, 1.736, 10580.775, 173.214, 52602.678 20/02/17,14:28:09,03,10,2, 11.9,1,1, 1.736, 10576.860, 172.255, 52598.634 20/02/17,14:28:09,04,10,2, 11.9,1,1, 1.736, 10579.807, 173.364, 52605.703 20/02/17,14:28:09,05,10,2, 11.9,1,1, 1.736, 10579.997, 172.857, 52600.199 20/02/17,14:28:09,06,10,2, 11.9,1,1, 1.736, 10577.184, 172.386, 52601.102 20/02/17,14:28:09,07,10,2, 11.9,1,1, 1.736, 10581.061, 173.364, 52605.179 20/02/17,14:28:09,08,10,2, 11.9,1,1, 1.736, 10578.111, 172.256, 52598.053 20/02/17,14:28:09,09,10,2, 11.9,1,1, 1.736, 10577.931, 172.786, 52603.523 20/02/17,14:28:09,10,10,2, 11.9,1,1, 1.736, 10580.772, 173.274, 52602.686 20/02/17,14:28:09,11,10,2, 11.9,1,1, 1.736, 10576.880, 172.261, 52598.602 20/02/17,14:28:09,12,10,2, 11.9,1,1, 1.736, 10579.761, 173.393, 52605.611 20/02/17,14:28:09,13,10,2, 11.9,1,1, 1.736, 10579.948, 172.880, 52600.206 20/02/17,14:28:09,14,10,2, 11.9,1,1, 1.736, 10577.143, 172.384, 52601.105 20/02/17,14:28:09,15,10,2, 11.9,1,1, 1.736, 10580.993, 173.386, 52605.122 20/02/17,14:28:09,16,10,2, 11.9,1,1, 1.736, 10578.223, 172.167, 52597.978 20/02/17,14:28:09,17,10,2, 11.9,1,1, 1.736, 10577.795, 172.735, 52603.278 20/02/17,14:28:09,18,10,2, 11.9,1,1, 1.736, 10580.869, 173.208, 52602.937 20/02/17,14:28:09,19,10,2, 11.9,1,1, 1.736, 10576.871, 172.214, 52598.334 20/02/17,14:28:10,00,10,2, 11.9,1,1, 1.740, 10576.869, 172.214, 52598.334 20/02/17,14:28:10,01,10,2, 11.9,1,1, 1.740, 10577.876, 172.684, 52603.379 20/02/17,14:28:10,02,10,2, 11.9,1,1, 1.740, 10580.794, 173.144, 52602.853 20/02/17,14:28:10,03,10,2, 11.9,1,1, 1.740, 10576.812, 172.201, 52598.393 20/02/17,14:28:10,04,10,2, 11.9,1,1, 1.740, 10579.555, 173.306, 52605.501 20/02/17,14:28:10,05,10,2, 11.9,1,1, 1.740, 10579.972, 172.961, 52600.361 20/02/17,14:28:10,06,10,2, 11.9,1,1, 1.740, 10577.101, 172.321, 52599.926 20/02/17,14:28:10,07,10,2, 11.9,1,1, 1.740, 10581.021, 173.430, 52606.224 20/02/17,14:28:10,08,10,2, 11.9,1,1, 1.740, 10578.318, 172.340, 52598.388 20/02/17,14:28:10,09,10,2, 11.9,1,1, 1.740, 10577.602, 172.528, 52602.193 20/02/17,14:28:10,10,10,2, 11.9,1,1, 1.740, 10580.969, 173.285, 52603.679 20/02/17,14:28:10,11,10,2, 11.9,1,1, 1.740, 10577.053, 172.106, 52597.947 20/02/17,14:28:10,12,10,2, 11.9,1,1, 1.740, 10578.944, 173.247, 52605.144 20/02/17,14:28:10,13,10,2, 11.9,1,1, 1.740, 10580.473, 173.054, 52601.332 20/02/17,14:28:10,14,10,2, 11.9,1,1, 1.740, 10576.861, 172.320, 52599.865 20/02/17,14:28:10,15,10,2, 11.9,1,1, 1.740, 10580.756, 173.476, 52605.840 20/02/17,14:28:10,16,10,2, 11.9,1,1, 1.740, 10578.924, 172.366, 52598.681 20/02/17,14:28:10,17,10,2, 11.9,1,1, 1.740, 10577.357, 172.518, 52602.322 20/02/17,14:28:10,18,10,2, 11.9,1,1, 1.740, 10580.936, 173.265, 52603.928 20/02/17,14:28:10,19,10,2, 11.9,1,1, 1.740, 10577.101, 172.101, 52597.799 20/02/17,14:28:11,00,10,2, 11.9,1,1, 1.739, 10577.095, 172.101, 52597.799 20/02/17,14:28:11,01,10,2, 11.9,1,1, 1.739, 10577.186, 172.445, 52601.886 20/02/17,14:28:11,02,10,2, 11.9,1,1, 1.739, 10580.950, 173.310, 52604.398 20/02/17,14:28:11,03,10,2, 11.9,1,1, 1.739, 10577.340, 172.100, 52597.733 20/02/17,14:28:11,04,10,2, 11.9,1,1, 1.739, 10578.426, 173.042, 52604.563 20/02/17,14:28:11,05,10,2, 11.9,1,1, 1.739, 10580.567, 173.174, 52601.971 20/02/17,14:28:11,06,10,2, 11.9,1,1, 1.739, 10576.807, 172.263, 52599.324 20/02/17,14:28:11,07,10,2, 11.9,1,1, 1.739, 10580.411, 173.493, 52605.980 20/02/17,14:28:11,08,10,2, 11.9,1,1, 1.739, 10579.375, 172.550, 52599.283 20/02/17,14:28:11,09,10,2, 11.9,1,1, 1.739, 10577.189, 172.426, 52601.841 20/02/17,14:28:11,10,10,2, 11.9,1,1, 1.739, 10580.988, 173.322, 52604.397 20/02/17,14:28:11,11,10,2, 11.9,1,1, 1.739, 10577.404, 172.106, 52597.777 20/02/17,14:28:11,12,10,2, 11.9,1,1, 1.739, 10578.370, 173.017, 52604.418 20/02/17,14:28:11,13,10,2, 11.9,1,1, 1.739, 10580.590, 173.147, 52601.968 20/02/17,14:28:11,14,10,2, 11.9,1,1, 1.739, 10576.834, 172.249, 52599.333 20/02/17,14:28:11,15,10,2, 11.9,1,1, 1.739, 10580.287, 173.448, 52606.070 20/02/17,14:28:11,16,10,2, 11.9,1,1, 1.739, 10579.490, 172.572, 52599.384 20/02/17,14:28:11,17,10,2, 11.9,1,1, 1.739, 10577.085, 172.431, 52601.614 20/02/17,14:28:11,18,10,2, 11.9,1,1, 1.739, 10581.055, 173.369, 52604.806 20/02/17,14:28:11,19,10,2, 11.9,1,1, 1.739, 10577.509, 172.060, 52597.739 20/02/17,14:28:12,00,10,2, 11.9,1,1, 1.737, 10577.503, 172.060, 52597.739 20/02/17,14:28:12,01,10,2, 11.9,1,1, 1.737, 10577.544, 172.427, 52601.663 20/02/17,14:28:12,02,10,2, 11.9,1,1, 1.737, 10580.452, 173.281, 52604.119 20/02/17,14:28:12,03,10,2, 11.9,1,1, 1.737, 10577.927, 172.286, 52598.836 20/02/17,14:28:12,04,10,2, 11.9,1,1, 1.737, 10578.234, 172.746, 52603.405 20/02/17,14:28:12,05,10,2, 11.9,1,1, 1.737, 10580.191, 173.193, 52602.218 20/02/17,14:28:12,06,10,2, 11.9,1,1, 1.737, 10577.224, 172.305, 52599.637 20/02/17,14:28:12,07,10,2, 11.9,1,1, 1.737, 10579.742, 173.294, 52604.935 20/02/17,14:28:12,08,10,2, 11.9,1,1, 1.737, 10579.505, 172.864, 52600.418 20/02/17,14:28:12,09,10,2, 11.9,1,1, 1.737, 10577.504, 172.403, 52601.570 20/02/17,14:28:12,10,10,2, 11.9,1,1, 1.737, 10580.485, 173.286, 52604.196 20/02/17,14:28:12,11,10,2, 11.9,1,1, 1.737, 10577.999, 172.280, 52598.841 20/02/17,14:28:12,12,10,2, 11.9,1,1, 1.737, 10578.155, 172.729, 52603.322 20/02/17,14:28:12,13,10,2, 11.9,1,1, 1.737, 10580.141, 173.166, 52602.188 20/02/17,14:28:12,14,10,2, 11.9,1,1, 1.737, 10577.237, 172.281, 52599.584 20/02/17,14:28:12,15,10,2, 11.9,1,1, 1.737, 10579.712, 173.262, 52604.876 20/02/17,14:28:12,16,10,2, 11.9,1,1, 1.737, 10579.523, 172.785, 52600.435 20/02/17,14:28:12,17,10,2, 11.9,1,1, 1.737, 10577.579, 172.417, 52601.560 20/02/17,14:28:12,18,10,2, 11.9,1,1, 1.737, 10580.464, 173.327, 52604.195 20/02/17,14:28:12,19,10,2, 11.9,1,1, 1.737, 10578.002, 172.352, 52598.934 20/02/17,14:28:13,00,10,2, 11.9,1,1, 1.740, 10577.996, 172.352, 52598.934 20/02/17,14:28:13,01,10,2, 11.9,1,1, 1.740, 10578.144, 172.757, 52603.780 20/02/17,14:28:13,02,10,2, 11.9,1,1, 1.740, 10580.880, 172.994, 52602.897 20/02/17,14:28:13,03,10,2, 11.9,1,1, 1.740, 10576.998, 172.403, 52598.837 20/02/17,14:28:13,04,10,2, 11.9,1,1, 1.740, 10579.297, 172.960, 52605.025 20/02/17,14:28:13,05,10,2, 11.9,1,1, 1.740, 10579.488, 172.812, 52600.059 20/02/17,14:28:13,06,10,2, 11.9,1,1, 1.740, 10576.791, 172.538, 52600.914 20/02/17,14:28:13,07,10,2, 11.9,1,1, 1.740, 10580.587, 173.146, 52605.031 20/02/17,14:28:13,08,10,2, 11.9,1,1, 1.740, 10578.301, 172.677, 52598.849 20/02/17,14:28:13,09,10,2, 11.9,1,1, 1.740, 10578.115, 172.765, 52603.727 20/02/17,14:28:13,10,10,2, 11.9,1,1, 1.740, 10580.816, 173.027, 52602.885 20/02/17,14:28:13,11,10,2, 11.9,1,1, 1.740, 10577.110, 172.390, 52598.768 20/02/17,14:28:13,12,10,2, 11.9,1,1, 1.740, 10579.320, 172.897, 52605.065 20/02/17,14:28:13,13,10,2, 11.9,1,1, 1.740, 10579.555, 172.821, 52600.140 20/02/17,14:28:13,14,10,2, 11.9,1,1, 1.740, 10576.793, 172.557, 52600.908 20/02/17,14:28:13,15,10,2, 11.9,1,1, 1.740, 10580.486, 173.148, 52605.010 20/02/17,14:28:13,16,10,2, 11.9,1,1, 1.740, 10578.346, 172.637, 52598.868 20/02/17,14:28:13,17,10,2, 11.9,1,1, 1.740, 10578.085, 172.711, 52603.501 20/02/17,14:28:13,18,10,2, 11.9,1,1, 1.740, 10580.842, 173.033, 52603.181 20/02/17,14:28:13,19,10,2, 11.9,1,1, 1.740, 10577.132, 172.348, 52598.749 20/02/17,14:28:14,00,10,2, 11.9,1,1, 1.740, 10577.128, 172.348, 52598.749 20/02/17,14:28:14,01,10,2, 11.9,1,1, 1.740, 10577.932, 172.660, 52602.916 20/02/17,14:28:14,02,10,2, 11.9,1,1, 1.740, 10580.533, 173.015, 52603.282 20/02/17,14:28:14,03,10,2, 11.9,1,1, 1.740, 10577.603, 172.500, 52599.334 20/02/17,14:28:14,04,10,2, 11.9,1,1, 1.740, 10578.949, 172.732, 52604.215 20/02/17,14:28:14,05,10,2, 11.9,1,1, 1.740, 10579.665, 172.855, 52600.963 20/02/17,14:28:14,06,10,2, 11.9,1,1, 1.740, 10577.015, 172.521, 52600.466 20/02/17,14:28:14,07,10,2, 11.9,1,1, 1.740, 10579.967, 173.049, 52604.557 20/02/17,14:28:14,08,10,2, 11.9,1,1, 1.740, 10578.624, 172.756, 52599.628 20/02/17,14:28:14,09,10,2, 11.9,1,1, 1.740, 10577.928, 172.664, 52602.877 20/02/17,14:28:14,10,10,2, 11.9,1,1, 1.740, 10580.542, 172.977, 52603.349 20/02/17,14:28:14,11,10,2, 11.9,1,1, 1.740, 10577.629, 172.502, 52599.343 20/02/17,14:28:14,12,10,2, 11.9,1,1, 1.740, 10578.563, 172.503, 52602.668 20/02/17,14:28:14,13,10,2, 11.9,1,1, 1.740, 10579.828, 173.028, 52602.108 20/02/17,14:28:14,14,10,2, 11.9,1,1, 1.740, 10577.397, 172.419, 52599.899 20/02/17,14:28:14,15,10,2, 11.9,1,1, 1.740, 10579.238, 172.994, 52604.155 20/02/17,14:28:14,16,10,2, 11.9,1,1, 1.740, 10579.347, 172.947, 52600.909 20/02/17,14:28:14,17,10,2, 11.9,1,1, 1.740, 10577.741, 172.459, 52601.628 20/02/17,14:28:14,18,10,2, 11.9,1,1, 1.740, 10580.199, 173.121, 52604.020 20/02/17,14:28:14,19,10,2, 11.9,1,1, 1.740, 10578.356, 172.526, 52599.692 20/02/17,14:28:15,00,10,2, 11.8,1,1, 1.737, 10578.355, 172.526, 52599.692 20/02/17,14:28:15,01,10,2, 11.8,1,1, 1.737, 10577.550, 172.520, 52601.370 20/02/17,14:28:15,02,10,2, 11.8,1,1, 1.737, 10580.130, 173.167, 52604.076 20/02/17,14:28:15,03,10,2, 11.8,1,1, 1.737, 10578.521, 172.608, 52599.893 20/02/17,14:28:15,04,10,2, 11.8,1,1, 1.737, 10578.162, 172.503, 52602.793 20/02/17,14:28:15,05,10,2, 11.8,1,1, 1.737, 10579.867, 172.955, 52602.422 20/02/17,14:28:15,06,10,2, 11.8,1,1, 1.737, 10577.458, 172.400, 52599.631 20/02/17,14:28:15,07,10,2, 11.8,1,1, 1.737, 10578.970, 172.912, 52603.873 20/02/17,14:28:15,08,10,2, 11.8,1,1, 1.737, 10579.330, 173.090, 52601.045 20/02/17,14:28:15,09,10,2, 11.8,1,1, 1.737, 10577.552, 172.509, 52601.365 20/02/17,14:28:15,10,10,2, 11.8,1,1, 1.737, 10580.116, 173.170, 52604.157 20/02/17,14:28:15,11,10,2, 11.8,1,1, 1.737, 10578.541, 172.609, 52599.858 20/02/17,14:28:15,12,10,2, 11.8,1,1, 1.737, 10578.145, 172.505, 52602.754 20/02/17,14:28:15,13,10,2, 11.8,1,1, 1.737, 10579.906, 173.003, 52602.459 20/02/17,14:28:15,14,10,2, 11.8,1,1, 1.737, 10577.413, 172.367, 52599.649 20/02/17,14:28:15,15,10,2, 11.8,1,1, 1.737, 10578.911, 172.891, 52603.842 20/02/17,14:28:15,16,10,2, 11.8,1,1, 1.737, 10579.333, 173.024, 52601.046 20/02/17,14:28:15,17,10,2, 11.8,1,1, 1.737, 10577.550, 172.545, 52601.247 20/02/17,14:28:15,18,10,2, 11.8,1,1, 1.737, 10580.035, 173.195, 52604.265 20/02/17,14:28:15,19,10,2, 11.8,1,1, 1.737, 10578.695, 172.699, 52600.019 20/02/17,14:28:16,00,10,2, 11.9,1,1, 1.739, 10578.688, 172.699, 52600.019 20/02/17,14:28:16,01,10,2, 11.9,1,1, 1.739, 10577.907, 172.642, 52601.926 20/02/17,14:28:16,02,10,2, 11.9,1,1, 1.739, 10579.770, 173.020, 52603.343 20/02/17,14:28:16,03,10,2, 11.9,1,1, 1.739, 10578.447, 172.806, 52600.594 20/02/17,14:28:16,04,10,2, 11.9,1,1, 1.739, 10578.597, 172.604, 52602.942 20/02/17,14:28:16,05,10,2, 11.9,1,1, 1.739, 10579.518, 172.915, 52601.970 20/02/17,14:28:16,06,10,2, 11.9,1,1, 1.739, 10577.692, 172.490, 52600.486 20/02/17,14:28:16,07,10,2, 11.9,1,1, 1.739, 10578.942, 172.724, 52603.199 20/02/17,14:28:16,08,10,2, 11.9,1,1, 1.739, 10578.841, 172.984, 52600.923 20/02/17,14:28:16,09,10,2, 11.9,1,1, 1.739, 10577.894, 172.655, 52601.842 20/02/17,14:28:16,10,10,2, 11.9,1,1, 1.739, 10579.736, 173.018, 52603.319 20/02/17,14:28:16,11,10,2, 11.9,1,1, 1.739, 10578.514, 172.845, 52600.620 20/02/17,14:28:16,12,10,2, 11.9,1,1, 1.739, 10578.581, 172.528, 52602.957 20/02/17,14:28:16,13,10,2, 11.9,1,1, 1.739, 10579.540, 172.944, 52601.992 20/02/17,14:28:16,14,10,2, 11.9,1,1, 1.739, 10577.674, 172.526, 52600.467 20/02/17,14:28:16,15,10,2, 11.9,1,1, 1.739, 10578.911, 172.729, 52603.237 20/02/17,14:28:16,16,10,2, 11.9,1,1, 1.739, 10578.845, 172.988, 52600.858 20/02/17,14:28:16,17,10,2, 11.9,1,1, 1.739, 10577.928, 172.625, 52601.868 20/02/17,14:28:16,18,10,2, 11.9,1,1, 1.739, 10579.711, 173.013, 52603.388 20/02/17,14:28:16,19,10,2, 11.9,1,1, 1.739, 10578.507, 172.912, 52600.670 20/02/17,14:28:17,00,10,2, 11.9,1,1, 1.738, 10578.505, 172.912, 52600.670 20/02/17,14:28:17,01,10,2, 11.9,1,1, 1.738, 10577.818, 172.457, 52600.831 20/02/17,14:28:17,02,10,2, 11.9,1,1, 1.738, 10579.062, 173.009, 52603.318 20/02/17,14:28:17,03,10,2, 11.9,1,1, 1.738, 10579.164, 173.035, 52601.479 20/02/17,14:28:17,04,10,2, 11.9,1,1, 1.738, 10578.179, 172.470, 52601.803 20/02/17,14:28:17,05,10,2, 11.9,1,1, 1.738, 10579.518, 173.091, 52602.963 20/02/17,14:28:17,06,10,2, 11.9,1,1, 1.738, 10578.283, 172.549, 52600.545 20/02/17,14:28:17,07,10,2, 11.9,1,1, 1.738, 10578.240, 172.540, 52602.371 20/02/17,14:28:17,08,10,2, 11.9,1,1, 1.738, 10579.179, 173.062, 52601.978 20/02/17,14:28:17,09,10,2, 11.9,1,1, 1.738, 10577.870, 172.435, 52600.944 20/02/17,14:28:17,10,10,2, 11.9,1,1, 1.738, 10579.094, 173.000, 52603.316 20/02/17,14:28:17,11,10,2, 11.9,1,1, 1.738, 10579.116, 173.065, 52601.507 20/02/17,14:28:17,12,10,2, 11.9,1,1, 1.738, 10578.193, 172.417, 52601.904 20/02/17,14:28:17,13,10,2, 11.9,1,1, 1.738, 10579.533, 173.077, 52602.939 20/02/17,14:28:17,14,10,2, 11.9,1,1, 1.738, 10578.289, 172.602, 52600.578 20/02/17,14:28:17,15,10,2, 11.9,1,1, 1.738, 10578.296, 172.507, 52602.365 20/02/17,14:28:17,16,10,2, 11.9,1,1, 1.738, 10579.187, 173.092, 52602.022 20/02/17,14:28:17,17,10,2, 11.9,1,1, 1.738, 10577.881, 172.500, 52600.805 20/02/17,14:28:17,18,10,2, 11.9,1,1, 1.738, 10579.056, 172.924, 52603.327 20/02/17,14:28:17,19,10,2, 11.9,1,1, 1.738, 10579.129, 173.000, 52601.452 20/02/17,14:28:18,00,10,2, 11.9,1,1, 1.736, 10579.122, 173.000, 52601.452 20/02/17,14:28:18,01,10,2, 11.9,1,1, 1.736, 10577.919, 172.353, 52600.175 20/02/17,14:28:18,02,10,2, 11.9,1,1, 1.736, 10578.412, 172.919, 52603.003 20/02/17,14:28:18,03,10,2, 11.9,1,1, 1.736, 10579.552, 173.183, 52602.271 20/02/17,14:28:18,04,10,2, 11.9,1,1, 1.736, 10577.994, 172.360, 52601.055 20/02/17,14:28:18,05,10,2, 11.9,1,1, 1.736, 10579.388, 173.145, 52603.692 20/02/17,14:28:18,06,10,2, 11.9,1,1, 1.736, 10578.886, 172.634, 52600.906 20/02/17,14:28:18,07,10,2, 11.9,1,1, 1.736, 10577.836, 172.370, 52601.668 20/02/17,14:28:18,08,10,2, 11.9,1,1, 1.736, 10579.359, 173.190, 52602.911 20/02/17,14:28:18,09,10,2, 11.9,1,1, 1.736, 10577.979, 172.374, 52600.235 20/02/17,14:28:18,10,10,2, 11.9,1,1, 1.736, 10578.433, 172.868, 52602.947 20/02/17,14:28:18,11,10,2, 11.9,1,1, 1.736, 10579.586, 173.129, 52602.300 20/02/17,14:28:18,12,10,2, 11.9,1,1, 1.736, 10577.928, 172.312, 52600.895 20/02/17,14:28:18,13,10,2, 11.9,1,1, 1.736, 10579.387, 173.132, 52603.677 20/02/17,14:28:18,14,10,2, 11.9,1,1, 1.736, 10578.955, 172.675, 52600.871 20/02/17,14:28:18,15,10,2, 11.9,1,1, 1.736, 10577.806, 172.389, 52601.640 20/02/17,14:28:18,16,10,2, 11.9,1,1, 1.736, 10579.412, 173.215, 52602.975 20/02/17,14:28:18,17,10,2, 11.9,1,1, 1.736, 10577.993, 172.364, 52600.220 20/02/17,14:28:18,18,10,2, 11.9,1,1, 1.736, 10578.379, 172.870, 52602.950 20/02/17,14:28:18,19,10,2, 11.9,1,1, 1.736, 10579.513, 173.223, 52602.324 20/02/17,14:28:19,00,10,2, 11.9,1,1, 1.737, 10579.506, 173.223, 52602.324 20/02/17,14:28:19,01,10,2, 11.9,1,1, 1.737, 10577.997, 172.434, 52600.349 20/02/17,14:28:19,02,10,2, 11.9,1,1, 1.737, 10578.250, 172.768, 52602.796 20/02/17,14:28:19,03,10,2, 11.9,1,1, 1.737, 10579.415, 173.192, 52602.424 20/02/17,14:28:19,04,10,2, 11.9,1,1, 1.737, 10577.905, 172.324, 52600.925 20/02/17,14:28:19,05,10,2, 11.9,1,1, 1.737, 10579.289, 173.054, 52603.652 20/02/17,14:28:19,06,10,2, 11.9,1,1, 1.737, 10579.028, 172.737, 52601.228 20/02/17,14:28:19,07,10,2, 11.9,1,1, 1.737, 10577.921, 172.371, 52601.657 20/02/17,14:28:19,08,10,2, 11.9,1,1, 1.737, 10579.369, 173.151, 52603.107 20/02/17,14:28:19,09,10,2, 11.9,1,1, 1.737, 10577.996, 172.419, 52600.328 20/02/17,14:28:19,10,10,2, 11.9,1,1, 1.737, 10578.202, 172.726, 52602.741 20/02/17,14:28:19,11,10,2, 11.9,1,1, 1.737, 10579.425, 173.162, 52602.402 20/02/17,14:28:19,12,10,2, 11.9,1,1, 1.737, 10577.889, 172.388, 52600.922 20/02/17,14:28:19,13,10,2, 11.9,1,1, 1.737, 10579.239, 173.079, 52603.655 20/02/17,14:28:19,14,10,2, 11.9,1,1, 1.737, 10579.052, 172.788, 52601.218 20/02/17,14:28:19,15,10,2, 11.9,1,1, 1.737, 10577.879, 172.308, 52601.602 20/02/17,14:28:19,16,10,2, 11.9,1,1, 1.737, 10579.370, 173.204, 52603.040 20/02/17,14:28:19,17,10,2, 11.9,1,1, 1.737, 10578.058, 172.489, 52600.388 20/02/17,14:28:19,18,10,2, 11.9,1,1, 1.737, 10578.182, 172.708, 52602.676 20/02/17,14:28:19,19,10,2, 11.9,1,1, 1.737, 10579.414, 173.205, 52602.433 20/02/17,14:28:20,00,10,2, 11.9,1,1, 1.738, 10579.406, 173.205, 52602.433 20/02/17,14:28:20,01,10,2, 11.9,1,1, 1.738, 10578.258, 172.470, 52600.307 20/02/17,14:28:20,02,10,2, 11.9,1,1, 1.738, 10577.871, 172.669, 52602.364 20/02/17,14:28:20,03,10,2, 11.9,1,1, 1.738, 10579.441, 173.309, 52602.719 20/02/17,14:28:20,04,10,2, 11.9,1,1, 1.738, 10577.794, 172.396, 52600.600 20/02/17,14:28:20,05,10,2, 11.9,1,1, 1.738, 10578.972, 173.113, 52603.642 20/02/17,14:28:20,06,10,2, 11.9,1,1, 1.738, 10579.287, 172.885, 52601.586 20/02/17,14:28:20,07,10,2, 11.9,1,1, 1.738, 10577.748, 172.268, 52601.205 20/02/17,14:28:20,08,10,2, 11.9,1,1, 1.738, 10579.316, 173.139, 52603.417 20/02/17,14:28:20,09,10,2, 11.9,1,1, 1.738, 10578.211, 172.503, 52600.357 20/02/17,14:28:20,10,10,2, 11.9,1,1, 1.738, 10577.899, 172.624, 52602.344 20/02/17,14:28:20,11,10,2, 11.9,1,1, 1.738, 10579.372, 173.255, 52602.694 20/02/17,14:28:20,12,10,2, 11.9,1,1, 1.738, 10577.796, 172.442, 52600.577 20/02/17,14:28:20,13,10,2, 11.9,1,1, 1.738, 10578.905, 173.066, 52603.664 20/02/17,14:28:20,14,10,2, 11.9,1,1, 1.738, 10579.313, 172.915, 52601.727 20/02/17,14:28:20,15,10,2, 11.9,1,1, 1.738, 10577.772, 172.258, 52601.213 20/02/17,14:28:20,16,10,2, 11.9,1,1, 1.738, 10579.343, 173.123, 52603.338 20/02/17,14:28:20,17,10,2, 11.9,1,1, 1.738, 10578.275, 172.435, 52600.245 20/02/17,14:28:20,18,10,2, 11.9,1,1, 1.738, 10577.844, 172.545, 52602.233 20/02/17,14:28:20,19,10,2, 11.9,1,1, 1.738, 10579.356, 173.271, 52602.752 20/02/17,14:28:21,00,10,2, 11.9,1,1, 1.740, 10579.348, 173.271, 52602.752 20/02/17,14:28:21,01,10,2, 11.9,1,1, 1.740, 10578.386, 172.482, 52600.554 20/02/17,14:28:21,02,10,2, 11.9,1,1, 1.740, 10577.750, 172.469, 52602.031 20/02/17,14:28:21,03,10,2, 11.9,1,1, 1.740, 10579.315, 173.231, 52602.778 20/02/17,14:28:21,04,10,2, 11.9,1,1, 1.740, 10577.788, 172.396, 52600.509 20/02/17,14:28:21,05,10,2, 11.9,1,1, 1.740, 10578.668, 173.014, 52603.434 20/02/17,14:28:21,06,10,2, 11.9,1,1, 1.740, 10579.361, 173.082, 52601.975 20/02/17,14:28:21,07,10,2, 11.9,1,1, 1.740, 10577.822, 172.299, 52601.194 20/02/17,14:28:21,08,10,2, 11.9,1,1, 1.740, 10579.327, 173.130, 52603.598 20/02/17,14:28:21,09,10,2, 11.9,1,1, 1.740, 10578.434, 172.488, 52600.591 20/02/17,14:28:21,10,10,2, 11.9,1,1, 1.740, 10577.712, 172.435, 52601.921 20/02/17,14:28:21,11,10,2, 11.9,1,1, 1.740, 10579.294, 173.278, 52602.800 20/02/17,14:28:21,12,10,2, 11.9,1,1, 1.740, 10577.765, 172.470, 52600.508 20/02/17,14:28:21,13,10,2, 11.9,1,1, 1.740, 10578.654, 173.064, 52603.458 20/02/17,14:28:21,14,10,2, 11.9,1,1, 1.740, 10579.357, 173.097, 52602.080 20/02/17,14:28:21,15,10,2, 11.9,1,1, 1.740, 10577.829, 172.328, 52601.235 20/02/17,14:28:21,16,10,2, 11.9,1,1, 1.740, 10579.297, 173.190, 52603.589 20/02/17,14:28:21,17,10,2, 11.9,1,1, 1.740, 10578.525, 172.551, 52600.655 20/02/17,14:28:21,18,10,2, 11.9,1,1, 1.740, 10577.693, 172.378, 52601.890 20/02/17,14:28:21,19,10,2, 11.9,1,1, 1.740, 10579.300, 173.247, 52602.802 20/02/17,14:28:22,00,10,2, 11.8,1,1, 1.734, 10579.298, 173.247, 52602.802 20/02/17,14:28:22,01,10,2, 11.8,1,1, 1.734, 10578.486, 172.637, 52599.990 20/02/17,14:28:22,02,10,2, 11.8,1,1, 1.734, 10578.131, 172.466, 52602.533 20/02/17,14:28:22,03,10,2, 11.8,1,1, 1.734, 10579.109, 173.048, 52602.032 20/02/17,14:28:22,04,10,2, 11.8,1,1, 1.734, 10577.572, 172.571, 52600.895 20/02/17,14:28:22,05,10,2, 11.8,1,1, 1.734, 10578.587, 173.037, 52604.319 20/02/17,14:28:22,06,10,2, 11.8,1,1, 1.734, 10579.309, 173.143, 52601.502 20/02/17,14:28:22,07,10,2, 11.8,1,1, 1.734, 10577.388, 172.473, 52601.320 20/02/17,14:28:22,08,10,2, 11.8,1,1, 1.734, 10579.802, 173.194, 52604.232 20/02/17,14:28:22,09,10,2, 11.8,1,1, 1.734, 10578.367, 172.567, 52599.971 20/02/17,14:28:22,10,10,2, 11.8,1,1, 1.734, 10577.701, 172.504, 52602.492 20/02/17,14:28:22,11,10,2, 11.8,1,1, 1.734, 10579.666, 173.118, 52602.741 20/02/17,14:28:22,12,10,2, 11.8,1,1, 1.734, 10577.233, 172.314, 52599.673 20/02/17,14:28:22,13,10,2, 11.8,1,1, 1.734, 10578.629, 172.997, 52603.991 20/02/17,14:28:22,14,10,2, 11.8,1,1, 1.734, 10579.361, 173.138, 52601.501 20/02/17,14:28:22,15,10,2, 11.8,1,1, 1.734, 10577.395, 172.500, 52601.258 20/02/17,14:28:22,16,10,2, 11.8,1,1, 1.734, 10579.849, 173.263, 52604.378 20/02/17,14:28:22,17,10,2, 11.8,1,1, 1.734, 10578.354, 172.544, 52599.979 20/02/17,14:28:22,18,10,2, 11.8,1,1, 1.734, 10577.717, 172.495, 52602.515 20/02/17,14:28:22,19,10,2, 11.8,1,1, 1.734, 10579.674, 173.161, 52602.946 20/02/17,14:28:23,00,10,2, 11.8,1,1, 1.738, 10579.673, 173.161, 52602.946 20/02/17,14:28:23,01,10,2, 11.8,1,1, 1.738, 10578.018, 172.681, 52599.819 20/02/17,14:28:23,02,10,2, 11.8,1,1, 1.738, 10578.090, 172.629, 52603.338 20/02/17,14:28:23,03,10,2, 11.8,1,1, 1.738, 10579.644, 172.984, 52602.187 20/02/17,14:28:23,04,10,2, 11.8,1,1, 1.738, 10577.006, 172.405, 52599.901 20/02/17,14:28:23,05,10,2, 11.8,1,1, 1.738, 10578.833, 172.920, 52604.127 20/02/17,14:28:23,06,10,2, 11.8,1,1, 1.738, 10578.852, 172.947, 52600.674 20/02/17,14:28:23,07,10,2, 11.8,1,1, 1.738, 10577.359, 172.639, 52601.829 20/02/17,14:28:23,08,10,2, 11.8,1,1, 1.738, 10579.970, 173.167, 52604.136 20/02/17,14:28:23,09,10,2, 11.8,1,1, 1.738, 10578.074, 172.725, 52599.854 20/02/17,14:28:23,10,10,2, 11.8,1,1, 1.738, 10578.098, 172.624, 52603.340 20/02/17,14:28:23,11,10,2, 11.8,1,1, 1.738, 10579.674, 173.028, 52602.290 20/02/17,14:28:23,12,10,2, 11.8,1,1, 1.738, 10576.983, 172.487, 52599.871 20/02/17,14:28:23,13,10,2, 11.8,1,1, 1.738, 10578.868, 172.956, 52604.254 20/02/17,14:28:23,14,10,2, 11.8,1,1, 1.738, 10578.870, 173.000, 52600.718 20/02/17,14:28:23,15,10,2, 11.8,1,1, 1.738, 10577.335, 172.630, 52601.802 20/02/17,14:28:23,16,10,2, 11.8,1,1, 1.738, 10579.946, 173.192, 52604.170 20/02/17,14:28:23,17,10,2, 11.8,1,1, 1.738, 10578.166, 172.753, 52599.997 20/02/17,14:28:23,18,10,2, 11.8,1,1, 1.738, 10578.003, 172.669, 52603.158 20/02/17,14:28:23,19,10,2, 11.8,1,1, 1.738, 10579.688, 173.117, 52602.564 20/02/17,14:28:24,00,10,2, 11.9,1,1, 1.740, 10579.681, 173.117, 52602.564 20/02/17,14:28:24,01,10,2, 11.9,1,1, 1.740, 10578.412, 172.842, 52600.174 20/02/17,14:28:24,02,10,2, 11.9,1,1, 1.740, 10577.872, 172.599, 52602.933 20/02/17,14:28:24,03,10,2, 11.9,1,1, 1.740, 10579.897, 173.138, 52602.977 20/02/17,14:28:24,04,10,2, 11.9,1,1, 1.740, 10577.270, 172.486, 52599.715 20/02/17,14:28:24,05,10,2, 11.9,1,1, 1.740, 10578.507, 172.886, 52603.936 20/02/17,14:28:24,06,10,2, 11.9,1,1, 1.740, 10579.083, 173.026, 52601.163 20/02/17,14:28:24,07,10,2, 11.9,1,1, 1.740, 10577.050, 172.569, 52601.111 20/02/17,14:28:24,08,10,2, 11.9,1,1, 1.740, 10579.627, 173.212, 52604.438 20/02/17,14:28:24,09,10,2, 11.9,1,1, 1.740, 10578.428, 172.862, 52600.173 20/02/17,14:28:24,10,10,2, 11.9,1,1, 1.740, 10577.836, 172.546, 52602.853 20/02/17,14:28:24,11,10,2, 11.9,1,1, 1.740, 10579.850, 173.112, 52602.983 20/02/17,14:28:24,12,10,2, 11.9,1,1, 1.740, 10577.293, 172.483, 52599.643 20/02/17,14:28:24,13,10,2, 11.9,1,1, 1.740, 10578.516, 172.812, 52603.837 20/02/17,14:28:24,14,10,2, 11.9,1,1, 1.740, 10579.154, 173.049, 52601.196 20/02/17,14:28:24,15,10,2, 11.9,1,1, 1.740, 10577.059, 172.555, 52601.012 20/02/17,14:28:24,16,10,2, 11.9,1,1, 1.740, 10579.596, 173.167, 52604.436 20/02/17,14:28:24,17,10,2, 11.9,1,1, 1.740, 10578.467, 172.797, 52600.209 20/02/17,14:28:24,18,10,2, 11.9,1,1, 1.740, 10577.797, 172.580, 52602.837 20/02/17,14:28:24,19,10,2, 11.9,1,1, 1.740, 10579.882, 173.116, 52603.083 20/02/17,14:28:25,00,10,2, 11.9,1,1, 1.738, 10579.882, 173.116, 52603.083 20/02/17,14:28:25,01,10,2, 11.9,1,1, 1.738, 10578.889, 172.883, 52600.266 20/02/17,14:28:25,02,10,2, 11.9,1,1, 1.738, 10577.182, 172.573, 52601.972 20/02/17,14:28:25,03,10,2, 11.9,1,1, 1.738, 10580.208, 173.295, 52604.304 20/02/17,14:28:25,04,10,2, 11.9,1,1, 1.738, 10577.663, 172.468, 52599.084 20/02/17,14:28:25,05,10,2, 11.9,1,1, 1.738, 10577.962, 172.774, 52603.706 20/02/17,14:28:25,06,10,2, 11.9,1,1, 1.738, 10579.722, 173.122, 52602.124 20/02/17,14:28:25,07,10,2, 11.9,1,1, 1.738, 10576.612, 172.443, 52599.710 20/02/17,14:28:25,08,10,2, 11.9,1,1, 1.738, 10579.277, 173.203, 52604.908 20/02/17,14:28:25,09,10,2, 11.9,1,1, 1.738, 10578.942, 172.903, 52600.369 20/02/17,14:28:25,10,10,2, 11.9,1,1, 1.738, 10577.177, 172.535, 52601.870 20/02/17,14:28:25,11,10,2, 11.9,1,1, 1.738, 10580.245, 173.246, 52604.376 20/02/17,14:28:25,12,10,2, 11.9,1,1, 1.738, 10577.705, 172.457, 52599.133 20/02/17,14:28:25,13,10,2, 11.9,1,1, 1.738, 10577.871, 172.689, 52603.683 20/02/17,14:28:25,14,10,2, 11.9,1,1, 1.738, 10579.759, 173.142, 52602.194 20/02/17,14:28:25,15,10,2, 11.9,1,1, 1.738, 10576.684, 172.410, 52599.635 20/02/17,14:28:25,16,10,2, 11.9,1,1, 1.738, 10579.146, 173.215, 52604.915 20/02/17,14:28:25,17,10,2, 11.9,1,1, 1.738, 10579.115, 172.947, 52600.584 20/02/17,14:28:25,18,10,2, 11.9,1,1, 1.738, 10577.104, 172.480, 52601.629 20/02/17,14:28:25,19,10,2, 11.9,1,1, 1.738, 10580.170, 173.258, 52604.667 20/02/17,14:28:26,00,10,2, 11.9,1,1, 1.738, 10580.165, 173.258, 52604.667 20/02/17,14:28:26,01,10,2, 11.9,1,1, 1.738, 10579.287, 173.039, 52601.088 20/02/17,14:28:26,02,10,2, 11.9,1,1, 1.738, 10576.841, 172.476, 52601.004 20/02/17,14:28:26,03,10,2, 11.9,1,1, 1.738, 10580.050, 173.310, 52605.010 20/02/17,14:28:26,04,10,2, 11.9,1,1, 1.738, 10578.287, 172.583, 52599.533 20/02/17,14:28:26,05,10,2, 11.9,1,1, 1.738, 10577.589, 172.658, 52603.018 20/02/17,14:28:26,06,10,2, 11.9,1,1, 1.738, 10580.016, 173.190, 52603.155 20/02/17,14:28:26,07,10,2, 11.9,1,1, 1.738, 10576.888, 172.363, 52599.116 20/02/17,14:28:26,08,10,2, 11.9,1,1, 1.738, 10578.564, 173.051, 52604.529 20/02/17,14:28:26,09,10,2, 11.9,1,1, 1.738, 10579.380, 173.125, 52601.202 20/02/17,14:28:26,10,10,2, 11.9,1,1, 1.738, 10576.817, 172.521, 52600.863 20/02/17,14:28:26,11,10,2, 11.9,1,1, 1.738, 10579.955, 173.317, 52605.046 20/02/17,14:28:26,12,10,2, 11.9,1,1, 1.738, 10578.352, 172.682, 52599.620 20/02/17,14:28:26,13,10,2, 11.9,1,1, 1.738, 10577.493, 172.589, 52602.890 20/02/17,14:28:26,14,10,2, 11.9,1,1, 1.738, 10580.003, 173.175, 52603.269 20/02/17,14:28:26,15,10,2, 11.9,1,1, 1.738, 10576.930, 172.357, 52599.056 20/02/17,14:28:26,16,10,2, 11.9,1,1, 1.738, 10578.509, 173.050, 52604.510 20/02/17,14:28:26,17,10,2, 11.9,1,1, 1.738, 10579.377, 173.080, 52601.280 20/02/17,14:28:26,18,10,2, 11.9,1,1, 1.738, 10576.841, 172.505, 52600.862 20/02/17,14:28:26,19,10,2, 11.9,1,1, 1.738, 10579.877, 173.339, 52605.011 20/02/17,14:28:27,00,10,2, 11.9,1,1, 1.739, 10579.873, 173.339, 52605.011 20/02/17,14:28:27,01,10,2, 11.9,1,1, 1.739, 10579.521, 173.187, 52601.797 20/02/17,14:28:27,02,10,2, 11.9,1,1, 1.739, 10576.665, 172.525, 52600.161 20/02/17,14:28:27,03,10,2, 11.9,1,1, 1.739, 10579.518, 173.302, 52605.044 20/02/17,14:28:27,04,10,2, 11.9,1,1, 1.739, 10578.740, 172.838, 52600.117 20/02/17,14:28:27,05,10,2, 11.9,1,1, 1.739, 10577.303, 172.542, 52602.281 20/02/17,14:28:27,06,10,2, 11.9,1,1, 1.739, 10580.200, 173.218, 52604.028 20/02/17,14:28:27,07,10,2, 11.9,1,1, 1.739, 10577.387, 172.414, 52599.016 20/02/17,14:28:27,08,10,2, 11.9,1,1, 1.739, 10578.082, 172.883, 52604.013 20/02/17,14:28:27,09,10,2, 11.9,1,1, 1.739, 10579.575, 173.158, 52601.818 20/02/17,14:28:27,10,10,2, 11.9,1,1, 1.739, 10576.651, 172.489, 52600.008 20/02/17,14:28:27,11,10,2, 11.9,1,1, 1.739, 10579.454, 173.290, 52605.031 20/02/17,14:28:27,12,10,2, 11.9,1,1, 1.739, 10578.801, 172.943, 52600.228 20/02/17,14:28:27,13,10,2, 11.9,1,1, 1.739, 10577.230, 172.625, 52602.303 20/02/17,14:28:27,14,10,2, 11.9,1,1, 1.739, 10580.219, 173.196, 52604.075 20/02/17,14:28:27,15,10,2, 11.9,1,1, 1.739, 10577.399, 172.470, 52599.105 20/02/17,14:28:27,16,10,2, 11.9,1,1, 1.739, 10578.010, 172.798, 52603.832 20/02/17,14:28:27,17,10,2, 11.9,1,1, 1.739, 10579.622, 173.127, 52602.045 20/02/17,14:28:27,18,10,2, 11.9,1,1, 1.739, 10576.695, 172.469, 52599.846 20/02/17,14:28:27,19,10,2, 11.9,1,1, 1.739, 10579.353, 173.331, 52605.128 20/02/17,14:28:28,00,10,2, 11.9,1,1, 1.737, 10579.348, 173.331, 52605.128 20/02/17,14:28:28,01,10,2, 11.9,1,1, 1.737, 10579.926, 173.179, 52602.876 20/02/17,14:28:28,02,10,2, 11.9,1,1, 1.737, 10576.748, 172.415, 52599.258 20/02/17,14:28:28,03,10,2, 11.9,1,1, 1.737, 10578.731, 173.141, 52604.771 20/02/17,14:28:28,04,10,2, 11.9,1,1, 1.737, 10579.236, 173.148, 52601.025 20/02/17,14:28:28,05,10,2, 11.9,1,1, 1.737, 10576.961, 172.595, 52601.312 20/02/17,14:28:28,06,10,2, 11.9,1,1, 1.737, 10580.096, 173.352, 52604.968 20/02/17,14:28:28,07,10,2, 11.9,1,1, 1.737, 10578.152, 172.625, 52599.503 20/02/17,14:28:28,08,10,2, 11.9,1,1, 1.737, 10577.597, 172.698, 52603.167 20/02/17,14:28:28,09,10,2, 11.9,1,1, 1.737, 10579.935, 173.212, 52603.045 20/02/17,14:28:28,10,10,2, 11.9,1,1, 1.737, 10576.781, 172.457, 52599.274 20/02/17,14:28:28,11,10,2, 11.9,1,1, 1.737, 10578.632, 173.132, 52604.658 20/02/17,14:28:28,12,10,2, 11.9,1,1, 1.737, 10579.293, 173.109, 52601.103 20/02/17,14:28:28,13,10,2, 11.9,1,1, 1.737, 10576.902, 172.611, 52601.214 20/02/17,14:28:28,14,10,2, 11.9,1,1, 1.737, 10580.047, 173.366, 52605.063 20/02/17,14:28:28,15,10,2, 11.9,1,1, 1.737, 10578.235, 172.623, 52599.529 20/02/17,14:28:28,16,10,2, 11.9,1,1, 1.737, 10577.545, 172.654, 52603.015 20/02/17,14:28:28,17,10,2, 11.9,1,1, 1.737, 10579.937, 173.189, 52603.046 20/02/17,14:28:28,18,10,2, 11.9,1,1, 1.737, 10576.823, 172.395, 52599.187 20/02/17,14:28:28,19,10,2, 11.9,1,1, 1.737, 10578.570, 173.089, 52604.617 20/02/17,14:28:29,00,10,2, 11.8,1,1, 1.734, 10578.563, 173.089, 52604.617 20/02/17,14:28:29,01,10,2, 11.8,1,1, 1.734, 10579.801, 173.094, 52602.950 20/02/17,14:28:29,02,10,2, 11.8,1,1, 1.734, 10577.213, 172.536, 52599.766 20/02/17,14:28:29,03,10,2, 11.8,1,1, 1.734, 10578.516, 172.896, 52603.998 20/02/17,14:28:29,04,10,2, 11.8,1,1, 1.734, 10578.992, 173.087, 52601.128 20/02/17,14:28:29,05,10,2, 11.8,1,1, 1.734, 10577.004, 172.686, 52601.223 20/02/17,14:28:29,06,10,2, 11.8,1,1, 1.734, 10579.618, 173.237, 52604.428 20/02/17,14:28:29,07,10,2, 11.8,1,1, 1.734, 10578.399, 172.959, 52600.291 20/02/17,14:28:29,08,10,2, 11.8,1,1, 1.734, 10577.759, 172.704, 52602.972 20/02/17,14:28:29,09,10,2, 11.8,1,1, 1.734, 10579.874, 173.128, 52603.060 20/02/17,14:28:29,10,10,2, 11.8,1,1, 1.734, 10577.237, 172.547, 52599.702 20/02/17,14:28:29,11,10,2, 11.8,1,1, 1.734, 10578.454, 172.857, 52603.901 20/02/17,14:28:29,12,10,2, 11.8,1,1, 1.734, 10579.056, 173.089, 52601.228 20/02/17,14:28:29,13,10,2, 11.8,1,1, 1.734, 10576.953, 172.650, 52601.033 20/02/17,14:28:29,14,10,2, 11.8,1,1, 1.734, 10579.581, 173.256, 52604.484 20/02/17,14:28:29,15,10,2, 11.8,1,1, 1.734, 10578.455, 172.965, 52600.321 20/02/17,14:28:29,16,10,2, 11.8,1,1, 1.734, 10577.784, 172.754, 52602.924 20/02/17,14:28:29,17,10,2, 11.8,1,1, 1.734, 10579.868, 173.167, 52603.240 20/02/17,14:28:29,18,10,2, 11.8,1,1, 1.734, 10577.411, 172.601, 52599.721 20/02/17,14:28:29,19,10,2, 11.8,1,1, 1.734, 10578.298, 172.809, 52603.729 20/02/17,14:28:30,00,10,2, 11.8,1,1, 1.740, 10578.296, 172.809, 52603.729 20/02/17,14:28:30,01,10,2, 11.8,1,1, 1.740, 10579.899, 173.324, 52604.212 20/02/17,14:28:30,02,10,2, 11.8,1,1, 1.740, 10577.895, 172.729, 52599.939 20/02/17,14:28:30,03,10,2, 11.8,1,1, 1.740, 10578.030, 172.715, 52603.399 20/02/17,14:28:30,04,10,2, 11.8,1,1, 1.740, 10579.491, 173.120, 52602.211 20/02/17,14:28:30,05,10,2, 11.8,1,1, 1.740, 10576.892, 172.560, 52600.075 20/02/17,14:28:30,06,10,2, 11.8,1,1, 1.740, 10578.876, 173.101, 52604.275 20/02/17,14:28:30,07,10,2, 11.8,1,1, 1.740, 10578.840, 173.138, 52600.939 20/02/17,14:28:30,08,10,2, 11.8,1,1, 1.740, 10577.335, 172.742, 52601.954 20/02/17,14:28:30,09,10,2, 11.8,1,1, 1.740, 10579.920, 173.351, 52604.227 20/02/17,14:28:30,10,10,2, 11.8,1,1, 1.740, 10578.026, 172.799, 52599.999 20/02/17,14:28:30,11,10,2, 11.8,1,1, 1.740, 10578.060, 172.723, 52603.304 20/02/17,14:28:30,12,10,2, 11.8,1,1, 1.740, 10579.539, 173.138, 52602.271 20/02/17,14:28:30,13,10,2, 11.8,1,1, 1.740, 10576.944, 172.517, 52599.923 20/02/17,14:28:30,14,10,2, 11.8,1,1, 1.740, 10578.765, 173.073, 52604.194 20/02/17,14:28:30,15,10,2, 11.8,1,1, 1.740, 10578.862, 173.108, 52600.843 20/02/17,14:28:30,16,10,2, 11.8,1,1, 1.740, 10577.252, 172.623, 52601.765 20/02/17,14:28:30,17,10,2, 11.8,1,1, 1.740, 10579.841, 173.299, 52604.211 20/02/17,14:28:30,18,10,2, 11.8,1,1, 1.740, 10578.071, 172.808, 52599.973 20/02/17,14:28:30,19,10,2, 11.8,1,1, 1.740, 10577.965, 172.713, 52603.318 20/02/17,14:28:31,00,10,2, 11.9,1,1, 1.739, 10577.962, 172.713, 52603.318 20/02/17,14:28:31,01,10,2, 11.9,1,1, 1.739, 10579.593, 173.250, 52604.508 20/02/17,14:28:31,02,10,2, 11.9,1,1, 1.739, 10578.415, 172.981, 52600.346 20/02/17,14:28:31,03,10,2, 11.9,1,1, 1.739, 10577.799, 172.699, 52602.935 20/02/17,14:28:31,04,10,2, 11.9,1,1, 1.739, 10579.847, 173.211, 52603.263 20/02/17,14:28:31,05,10,2, 11.9,1,1, 1.739, 10577.369, 172.627, 52599.789 20/02/17,14:28:31,06,10,2, 11.9,1,1, 1.739, 10578.363, 172.826, 52603.815 20/02/17,14:28:31,07,10,2, 11.9,1,1, 1.739, 10579.082, 173.085, 52601.388 20/02/17,14:28:31,08,10,2, 11.9,1,1, 1.739, 10577.002, 172.634, 52600.924 20/02/17,14:28:31,09,10,2, 11.9,1,1, 1.739, 10579.477, 173.257, 52604.392 20/02/17,14:28:31,10,10,2, 11.9,1,1, 1.739, 10578.494, 172.939, 52600.376 20/02/17,14:28:31,11,10,2, 11.9,1,1, 1.739, 10577.691, 172.688, 52602.840 20/02/17,14:28:31,12,10,2, 11.9,1,1, 1.739, 10579.874, 173.244, 52603.312 20/02/17,14:28:31,13,10,2, 11.9,1,1, 1.739, 10577.399, 172.602, 52599.739 20/02/17,14:28:31,14,10,2, 11.9,1,1, 1.739, 10578.357, 172.837, 52603.797 20/02/17,14:28:31,15,10,2, 11.9,1,1, 1.739, 10579.145, 173.143, 52601.390 20/02/17,14:28:31,16,10,2, 11.9,1,1, 1.739, 10576.956, 172.624, 52600.788 20/02/17,14:28:31,17,10,2, 11.9,1,1, 1.739, 10579.388, 173.183, 52604.418 20/02/17,14:28:31,18,10,2, 11.9,1,1, 1.739, 10578.548, 173.007, 52600.490 20/02/17,14:28:31,19,10,2, 11.9,1,1, 1.739, 10577.628, 172.664, 52602.605 20/02/17,14:28:32,00,10,2, 11.9,1,1, 1.740, 10577.620, 172.664, 52602.605 20/02/17,14:28:32,01,10,2, 11.9,1,1, 1.740, 10578.843, 173.119, 52604.356 20/02/17,14:28:32,02,10,2, 11.9,1,1, 1.740, 10578.828, 173.128, 52600.952 20/02/17,14:28:32,03,10,2, 11.9,1,1, 1.740, 10577.227, 172.733, 52601.937 20/02/17,14:28:32,04,10,2, 11.9,1,1, 1.740, 10579.838, 173.278, 52604.273 20/02/17,14:28:32,05,10,2, 11.9,1,1, 1.740, 10578.018, 172.753, 52600.068 20/02/17,14:28:32,06,10,2, 11.9,1,1, 1.740, 10577.954, 172.702, 52603.328 20/02/17,14:28:32,07,10,2, 11.9,1,1, 1.740, 10579.544, 173.155, 52602.427 20/02/17,14:28:32,08,10,2, 11.9,1,1, 1.740, 10576.963, 172.528, 52600.002 20/02/17,14:28:32,09,10,2, 11.9,1,1, 1.740, 10578.768, 173.057, 52604.198 20/02/17,14:28:32,10,10,2, 11.9,1,1, 1.740, 10578.843, 173.082, 52600.946 20/02/17,14:28:32,11,10,2, 11.9,1,1, 1.740, 10577.238, 172.647, 52601.818 20/02/17,14:28:32,12,10,2, 11.9,1,1, 1.740, 10579.848, 173.266, 52604.292 20/02/17,14:28:32,13,10,2, 11.9,1,1, 1.740, 10578.080, 172.789, 52600.064 20/02/17,14:28:32,14,10,2, 11.9,1,1, 1.740, 10577.946, 172.749, 52603.265 20/02/17,14:28:32,15,10,2, 11.9,1,1, 1.740, 10579.538, 173.129, 52602.532 20/02/17,14:28:32,16,10,2, 11.9,1,1, 1.740, 10576.975, 172.522, 52599.965 20/02/17,14:28:32,17,10,2, 11.9,1,1, 1.740, 10578.719, 173.077, 52604.215 20/02/17,14:28:32,18,10,2, 11.9,1,1, 1.740, 10578.901, 173.127, 52600.991 20/02/17,14:28:32,19,10,2, 11.9,1,1, 1.740, 10577.213, 172.602, 52601.700 20/02/17,14:28:33,00,10,2, 11.9,1,1, 1.734, 10577.211, 172.602, 52601.700 20/02/17,14:28:33,01,10,2, 11.9,1,1, 1.734, 10577.722, 172.746, 52603.093 20/02/17,14:28:33,02,10,2, 11.9,1,1, 1.734, 10579.376, 173.284, 52602.474 20/02/17,14:28:33,03,10,2, 11.9,1,1, 1.734, 10577.077, 172.480, 52600.223 20/02/17,14:28:33,04,10,2, 11.9,1,1, 1.734, 10578.886, 173.216, 52604.412 20/02/17,14:28:33,05,10,2, 11.9,1,1, 1.734, 10579.003, 173.094, 52601.244 20/02/17,14:28:33,06,10,2, 11.9,1,1, 1.734, 10577.395, 172.527, 52601.782 20/02/17,14:28:33,07,10,2, 11.9,1,1, 1.734, 10579.656, 173.347, 52604.086 20/02/17,14:28:33,08,10,2, 11.9,1,1, 1.734, 10577.840, 172.632, 52599.962 20/02/17,14:28:33,09,10,2, 11.9,1,1, 1.734, 10577.707, 172.753, 52602.932 20/02/17,14:28:33,10,10,2, 11.9,1,1, 1.734, 10579.398, 173.296, 52602.570 20/02/17,14:28:33,11,10,2, 11.9,1,1, 1.734, 10577.055, 172.514, 52600.183 20/02/17,14:28:33,12,10,2, 11.9,1,1, 1.734, 10578.794, 173.249, 52604.426 20/02/17,14:28:33,13,10,2, 11.9,1,1, 1.734, 10579.085, 173.096, 52601.348 20/02/17,14:28:33,14,10,2, 11.9,1,1, 1.734, 10577.370, 172.580, 52601.636 20/02/17,14:28:33,15,10,2, 11.9,1,1, 1.734, 10579.698, 173.331, 52604.222 20/02/17,14:28:33,16,10,2, 11.9,1,1, 1.734, 10577.920, 172.627, 52599.973 20/02/17,14:28:33,17,10,2, 11.9,1,1, 1.734, 10577.655, 172.733, 52602.904 20/02/17,14:28:33,18,10,2, 11.9,1,1, 1.734, 10579.398, 173.333, 52602.783 20/02/17,14:28:33,19,10,2, 11.9,1,1, 1.734, 10577.047, 172.511, 52600.019 20/02/17,14:28:34,00,10,2, 11.9,1,1, 1.740, 10577.044, 172.511, 52600.019 20/02/17,14:28:34,01,10,2, 11.9,1,1, 1.740, 10577.482, 172.533, 52602.324 20/02/17,14:28:34,02,10,2, 11.9,1,1, 1.740, 10579.601, 173.294, 52603.395 20/02/17,14:28:34,03,10,2, 11.9,1,1, 1.740, 10577.266, 172.481, 52599.683 20/02/17,14:28:34,04,10,2, 11.9,1,1, 1.740, 10578.103, 173.018, 52603.765 20/02/17,14:28:34,05,10,2, 11.9,1,1, 1.740, 10579.285, 173.259, 52601.984 20/02/17,14:28:34,06,10,2, 11.9,1,1, 1.740, 10577.162, 172.486, 52600.919 20/02/17,14:28:34,07,10,2, 11.9,1,1, 1.740, 10579.407, 173.272, 52604.524 20/02/17,14:28:34,08,10,2, 11.9,1,1, 1.740, 10578.639, 172.830, 52600.617 20/02/17,14:28:34,09,10,2, 11.9,1,1, 1.740, 10577.377, 172.551, 52602.237 20/02/17,14:28:34,10,10,2, 11.9,1,1, 1.740, 10579.577, 173.297, 52603.459 20/02/17,14:28:34,11,10,2, 11.9,1,1, 1.740, 10577.342, 172.481, 52599.702 20/02/17,14:28:34,12,10,2, 11.9,1,1, 1.740, 10578.058, 172.973, 52603.712 20/02/17,14:28:34,13,10,2, 11.9,1,1, 1.740, 10579.301, 173.279, 52602.063 20/02/17,14:28:34,14,10,2, 11.9,1,1, 1.740, 10577.116, 172.501, 52600.752 20/02/17,14:28:34,15,10,2, 11.9,1,1, 1.740, 10579.314, 173.257, 52604.607 20/02/17,14:28:34,16,10,2, 11.9,1,1, 1.740, 10578.631, 172.788, 52600.658 20/02/17,14:28:34,17,10,2, 11.9,1,1, 1.740, 10577.367, 172.453, 52602.099 20/02/17,14:28:34,18,10,2, 11.9,1,1, 1.740, 10579.535, 173.284, 52603.547 20/02/17,14:28:34,19,10,2, 11.9,1,1, 1.740, 10577.364, 172.438, 52599.671 20/02/17,14:28:35,00,10,2, 11.9,1,1, 1.738, 10577.362, 172.438, 52599.671 20/02/17,14:28:35,01,10,2, 11.9,1,1, 1.738, 10577.151, 172.546, 52602.075 20/02/17,14:28:35,02,10,2, 11.9,1,1, 1.738, 10579.966, 173.265, 52604.263 20/02/17,14:28:35,03,10,2, 11.9,1,1, 1.738, 10577.466, 172.421, 52599.287 20/02/17,14:28:35,04,10,2, 11.9,1,1, 1.738, 10577.740, 172.835, 52603.685 20/02/17,14:28:35,05,10,2, 11.9,1,1, 1.738, 10579.481, 173.195, 52602.246 20/02/17,14:28:35,06,10,2, 11.9,1,1, 1.738, 10576.631, 172.491, 52600.008 20/02/17,14:28:35,07,10,2, 11.9,1,1, 1.738, 10579.113, 173.251, 52604.995 20/02/17,14:28:35,08,10,2, 11.9,1,1, 1.738, 10578.864, 172.950, 52600.679 20/02/17,14:28:35,09,10,2, 11.9,1,1, 1.738, 10577.127, 172.507, 52601.968 20/02/17,14:28:35,10,10,2, 11.9,1,1, 1.738, 10579.934, 173.278, 52604.302 20/02/17,14:28:35,11,10,2, 11.9,1,1, 1.738, 10577.526, 172.487, 52599.380 20/02/17,14:28:35,12,10,2, 11.9,1,1, 1.738, 10577.690, 172.752, 52603.608 20/02/17,14:28:35,13,10,2, 11.9,1,1, 1.738, 10579.473, 173.207, 52602.377 20/02/17,14:28:35,14,10,2, 11.9,1,1, 1.738, 10576.664, 172.476, 52600.012 20/02/17,14:28:35,15,10,2, 11.9,1,1, 1.738, 10579.030, 173.246, 52604.984 20/02/17,14:28:35,16,10,2, 11.9,1,1, 1.738, 10578.940, 173.003, 52600.874 20/02/17,14:28:35,17,10,2, 11.9,1,1, 1.738, 10577.088, 172.516, 52601.772 20/02/17,14:28:35,18,10,2, 11.9,1,1, 1.738, 10579.916, 173.251, 52604.462 20/02/17,14:28:35,19,10,2, 11.9,1,1, 1.738, 10577.706, 172.468, 52599.403 20/02/17,14:28:36,00,10,2, 12.0,1,1, 1.740, 10577.704, 172.468, 52599.403 20/02/17,14:28:36,01,10,2, 12.0,1,1, 1.740, 10576.800, 172.439, 52600.930 20/02/17,14:28:36,02,10,2, 12.0,1,1, 1.740, 10579.669, 173.303, 52605.039 20/02/17,14:28:36,03,10,2, 12.0,1,1, 1.740, 10578.336, 172.631, 52599.959 20/02/17,14:28:36,04,10,2, 12.0,1,1, 1.740, 10577.276, 172.566, 52602.749 20/02/17,14:28:36,05,10,2, 12.0,1,1, 1.740, 10579.813, 173.218, 52603.501 20/02/17,14:28:36,06,10,2, 12.0,1,1, 1.740, 10576.898, 172.313, 52599.249 20/02/17,14:28:36,07,10,2, 12.0,1,1, 1.740, 10578.194, 173.054, 52604.467 20/02/17,14:28:36,08,10,2, 12.0,1,1, 1.740, 10579.317, 173.173, 52601.732 20/02/17,14:28:36,09,10,2, 12.0,1,1, 1.740, 10576.803, 172.549, 52600.854 20/02/17,14:28:36,10,10,2, 12.0,1,1, 1.740, 10579.657, 173.340, 52605.141 20/02/17,14:28:36,11,10,2, 12.0,1,1, 1.740, 10578.377, 172.610, 52600.073 20/02/17,14:28:36,12,10,2, 12.0,1,1, 1.740, 10577.211, 172.497, 52602.499 20/02/17,14:28:36,13,10,2, 12.0,1,1, 1.740, 10579.799, 173.191, 52603.588 20/02/17,14:28:36,14,10,2, 12.0,1,1, 1.740, 10576.992, 172.347, 52599.257 20/02/17,14:28:36,15,10,2, 12.0,1,1, 1.740, 10578.075, 172.996, 52604.235 20/02/17,14:28:36,16,10,2, 12.0,1,1, 1.740, 10579.377, 173.177, 52601.865 20/02/17,14:28:36,17,10,2, 12.0,1,1, 1.740, 10576.773, 172.480, 52600.713 20/02/17,14:28:36,18,10,2, 12.0,1,1, 1.740, 10579.598, 173.383, 52605.131 20/02/17,14:28:36,19,10,2, 12.0,1,1, 1.740, 10578.517, 172.696, 52600.151 20/02/17,14:28:37,00,10,2, 11.9,1,1, 1.735, 10578.513, 172.696, 52600.151 20/02/17,14:28:37,01,10,2, 11.9,1,1, 1.735, 10576.195, 172.268, 52598.922 20/02/17,14:28:37,02,10,2, 11.9,1,1, 1.735, 10579.059, 173.404, 52605.875 20/02/17,14:28:37,03,10,2, 11.9,1,1, 1.735, 10579.305, 172.878, 52600.659 20/02/17,14:28:37,04,10,2, 11.9,1,1, 1.735, 10576.468, 172.392, 52601.245 20/02/17,14:28:37,05,10,2, 11.9,1,1, 1.735, 10580.298, 173.386, 52605.489 20/02/17,14:28:37,06,10,2, 11.9,1,1, 1.735, 10577.579, 172.309, 52598.614 20/02/17,14:28:37,07,10,2, 11.9,1,1, 1.735, 10577.131, 172.741, 52603.613 20/02/17,14:28:37,08,10,2, 11.9,1,1, 1.735, 10580.091, 173.247, 52603.247 20/02/17,14:28:37,09,10,2, 11.9,1,1, 1.735, 10576.226, 172.219, 52598.811 20/02/17,14:28:37,10,10,2, 11.9,1,1, 1.735, 10578.905, 173.396, 52605.909 20/02/17,14:28:37,11,10,2, 11.9,1,1, 1.735, 10579.356, 172.985, 52600.744 20/02/17,14:28:37,12,10,2, 11.9,1,1, 1.735, 10576.406, 172.385, 52601.133 20/02/17,14:28:37,13,10,2, 11.9,1,1, 1.735, 10580.288, 173.373, 52605.596 20/02/17,14:28:37,14,10,2, 11.9,1,1, 1.735, 10577.631, 172.292, 52598.561 20/02/17,14:28:37,15,10,2, 11.9,1,1, 1.735, 10577.116, 172.710, 52603.502 20/02/17,14:28:37,16,10,2, 11.9,1,1, 1.735, 10580.129, 173.278, 52603.283 20/02/17,14:28:37,17,10,2, 11.9,1,1, 1.735, 10576.257, 172.212, 52598.610 20/02/17,14:28:37,18,10,2, 11.9,1,1, 1.735, 10578.747, 173.310, 52605.679 20/02/17,14:28:37,19,10,2, 11.9,1,1, 1.735, 10579.549, 173.018, 52601.048 20/02/17,14:28:38,00,10,2, 11.9,1,1, 1.739, 10579.548, 173.018, 52601.048 20/02/17,14:28:38,01,10,2, 11.9,1,1, 1.739, 10576.740, 172.191, 52598.280 20/02/17,14:28:38,02,10,2, 11.9,1,1, 1.739, 10577.832, 173.066, 52604.893 20/02/17,14:28:38,03,10,2, 11.9,1,1, 1.739, 10579.816, 173.170, 52602.142 20/02/17,14:28:38,04,10,2, 11.9,1,1, 1.739, 10576.185, 172.418, 52599.896 20/02/17,14:28:38,05,10,2, 11.9,1,1, 1.739, 10579.744, 173.468, 52606.247 20/02/17,14:28:38,06,10,2, 11.9,1,1, 1.739, 10578.700, 172.668, 52599.726 20/02/17,14:28:38,07,10,2, 11.9,1,1, 1.739, 10576.622, 172.492, 52602.231 20/02/17,14:28:38,08,10,2, 11.9,1,1, 1.739, 10580.279, 173.303, 52604.646 20/02/17,14:28:38,09,10,2, 11.9,1,1, 1.739, 10576.785, 172.166, 52598.319 20/02/17,14:28:38,10,10,2, 11.9,1,1, 1.739, 10577.762, 173.036, 52604.685 20/02/17,14:28:38,11,10,2, 11.9,1,1, 1.739, 10579.912, 173.208, 52602.135 20/02/17,14:28:38,12,10,2, 11.9,1,1, 1.739, 10576.217, 172.330, 52599.701 20/02/17,14:28:38,13,10,2, 11.9,1,1, 1.739, 10579.699, 173.456, 52606.219 20/02/17,14:28:38,14,10,2, 11.9,1,1, 1.739, 10578.764, 172.668, 52599.677 20/02/17,14:28:38,15,10,2, 11.9,1,1, 1.739, 10576.595, 172.463, 52602.065 20/02/17,14:28:38,16,10,2, 11.9,1,1, 1.739, 10580.334, 173.383, 52604.777 20/02/17,14:28:38,17,10,2, 11.9,1,1, 1.739, 10576.831, 172.143, 52598.188 20/02/17,14:28:38,18,10,2, 11.9,1,1, 1.739, 10577.596, 173.013, 52604.496 20/02/17,14:28:38,19,10,2, 11.9,1,1, 1.739, 10579.930, 173.184, 52602.313 20/02/17,14:28:39,00,10,2, 11.9,1,1, 1.739, 10579.923, 173.184, 52602.313 20/02/17,14:28:39,01,10,2, 11.9,1,1, 1.739, 10577.555, 172.296, 52598.552 20/02/17,14:28:39,02,10,2, 11.9,1,1, 1.739, 10577.134, 172.718, 52603.617 20/02/17,14:28:39,03,10,2, 11.9,1,1, 1.739, 10580.095, 173.247, 52603.110 20/02/17,14:28:39,04,10,2, 11.9,1,1, 1.739, 10576.164, 172.221, 52598.726 20/02/17,14:28:39,05,10,2, 11.9,1,1, 1.739, 10578.824, 173.342, 52605.799 20/02/17,14:28:39,06,10,2, 11.9,1,1, 1.739, 10579.300, 172.945, 52600.795 20/02/17,14:28:39,07,10,2, 11.9,1,1, 1.739, 10576.398, 172.452, 52601.167 20/02/17,14:28:39,08,10,2, 11.9,1,1, 1.739, 10580.232, 173.441, 52605.598 20/02/17,14:28:39,09,10,2, 11.9,1,1, 1.739, 10577.645, 172.344, 52598.597 20/02/17,14:28:39,10,10,2, 11.9,1,1, 1.739, 10577.108, 172.657, 52603.413 20/02/17,14:28:39,11,10,2, 11.9,1,1, 1.739, 10580.120, 173.218, 52603.326 20/02/17,14:28:39,12,10,2, 11.9,1,1, 1.739, 10576.210, 172.214, 52598.634 20/02/17,14:28:39,13,10,2, 11.9,1,1, 1.739, 10578.756, 173.293, 52605.677 20/02/17,14:28:39,14,10,2, 11.9,1,1, 1.739, 10579.369, 172.989, 52600.917 20/02/17,14:28:39,15,10,2, 11.9,1,1, 1.739, 10576.365, 172.464, 52600.997 20/02/17,14:28:39,16,10,2, 11.9,1,1, 1.739, 10580.228, 173.510, 52605.771 20/02/17,14:28:39,17,10,2, 11.9,1,1, 1.739, 10577.827, 172.375, 52598.744 20/02/17,14:28:39,18,10,2, 11.9,1,1, 1.739, 10576.962, 172.696, 52603.261 20/02/17,14:28:39,19,10,2, 11.9,1,1, 1.739, 10580.142, 173.261, 52603.583 20/02/17,14:28:40,00,10,2, 11.8,1,1, 1.742, 10580.140, 173.261, 52603.583 20/02/17,14:28:40,01,10,2, 11.8,1,1, 1.742, 10578.685, 172.669, 52599.700 20/02/17,14:28:40,02,10,2, 11.8,1,1, 1.742, 10576.657, 172.503, 52602.224 20/02/17,14:28:40,03,10,2, 11.8,1,1, 1.742, 10580.306, 173.370, 52604.682 20/02/17,14:28:40,04,10,2, 11.8,1,1, 1.742, 10576.809, 172.183, 52598.221 20/02/17,14:28:40,05,10,2, 11.8,1,1, 1.742, 10577.747, 173.041, 52604.680 20/02/17,14:28:40,06,10,2, 11.8,1,1, 1.742, 10579.867, 173.161, 52602.177 20/02/17,14:28:40,07,10,2, 11.8,1,1, 1.742, 10576.198, 172.411, 52599.717 20/02/17,14:28:40,08,10,2, 11.8,1,1, 1.742, 10579.653, 173.508, 52606.099 20/02/17,14:28:40,09,10,2, 11.8,1,1, 1.742, 10578.827, 172.714, 52599.867 20/02/17,14:28:40,10,10,2, 11.8,1,1, 1.742, 10576.591, 172.500, 52602.079 20/02/17,14:28:40,11,10,2, 11.8,1,1, 1.742, 10580.336, 173.382, 52604.777 20/02/17,14:28:40,12,10,2, 11.8,1,1, 1.742, 10576.934, 172.180, 52598.176 20/02/17,14:28:40,13,10,2, 11.8,1,1, 1.742, 10577.636, 172.969, 52604.455 20/02/17,14:28:40,14,10,2, 11.8,1,1, 1.742, 10579.923, 173.183, 52602.381 20/02/17,14:28:40,15,10,2, 11.8,1,1, 1.742, 10576.141, 172.300, 52599.417 20/02/17,14:28:40,16,10,2, 11.8,1,1, 1.742, 10579.556, 173.497, 52606.133 20/02/17,14:28:40,17,10,2, 11.8,1,1, 1.742, 10578.905, 172.747, 52599.960 20/02/17,14:28:40,18,10,2, 11.8,1,1, 1.742, 10576.616, 172.552, 52602.091 20/02/17,14:28:40,19,10,2, 11.8,1,1, 1.742, 10580.361, 173.426, 52604.937 20/02/17,14:28:41,00,10,2, 11.9,1,1, 1.741, 10580.357, 173.426, 52604.937 20/02/17,14:28:41,01,10,2, 11.9,1,1, 1.741, 10579.492, 173.035, 52601.058 20/02/17,14:28:41,02,10,2, 11.9,1,1, 1.741, 10576.377, 172.462, 52600.857 20/02/17,14:28:41,03,10,2, 11.9,1,1, 1.741, 10580.220, 173.487, 52605.878 20/02/17,14:28:41,04,10,2, 11.9,1,1, 1.741, 10577.889, 172.418, 52598.814 20/02/17,14:28:41,05,10,2, 11.9,1,1, 1.741, 10576.993, 172.661, 52603.278 20/02/17,14:28:41,06,10,2, 11.9,1,1, 1.741, 10580.152, 173.273, 52603.567 20/02/17,14:28:41,07,10,2, 11.9,1,1, 1.741, 10576.334, 172.228, 52598.490 20/02/17,14:28:41,08,10,2, 11.9,1,1, 1.741, 10578.559, 173.271, 52605.471 20/02/17,14:28:41,09,10,2, 11.9,1,1, 1.741, 10579.566, 173.029, 52601.187 20/02/17,14:28:41,10,10,2, 11.9,1,1, 1.741, 10576.339, 172.382, 52600.697 20/02/17,14:28:41,11,10,2, 11.9,1,1, 1.741, 10580.160, 173.467, 52605.897 20/02/17,14:28:41,12,10,2, 11.9,1,1, 1.741, 10577.995, 172.444, 52598.941 20/02/17,14:28:41,13,10,2, 11.9,1,1, 1.741, 10577.000, 172.711, 52603.235 20/02/17,14:28:41,14,10,2, 11.9,1,1, 1.741, 10580.217, 173.258, 52603.693 20/02/17,14:28:41,15,10,2, 11.9,1,1, 1.741, 10576.369, 172.230, 52598.547 20/02/17,14:28:41,16,10,2, 11.9,1,1, 1.741, 10578.473, 173.266, 52605.446 20/02/17,14:28:41,17,10,2, 11.9,1,1, 1.741, 10579.546, 173.005, 52601.295 20/02/17,14:28:41,18,10,2, 11.9,1,1, 1.741, 10576.342, 172.400, 52600.519 20/02/17,14:28:41,19,10,2, 11.9,1,1, 1.741, 10580.114, 173.503, 52605.966 20/02/17,14:28:42,00,10,2, 11.9,1,1, 1.736, 10580.107, 173.503, 52605.966 20/02/17,14:28:42,01,10,2, 11.9,1,1, 1.736, 10580.057, 173.211, 52602.600 20/02/17,14:28:42,02,10,2, 11.9,1,1, 1.736, 10576.130, 172.286, 52599.253 20/02/17,14:28:42,03,10,2, 11.9,1,1, 1.736, 10579.476, 173.511, 52606.145 20/02/17,14:28:42,04,10,2, 11.9,1,1, 1.736, 10579.167, 172.848, 52600.177 20/02/17,14:28:42,05,10,2, 11.9,1,1, 1.736, 10576.553, 172.506, 52601.778 20/02/17,14:28:42,06,10,2, 11.9,1,1, 1.736, 10580.400, 173.477, 52605.230 20/02/17,14:28:42,07,10,2, 11.9,1,1, 1.736, 10577.161, 172.285, 52598.222 20/02/17,14:28:42,08,10,2, 11.9,1,1, 1.736, 10577.396, 172.951, 52604.130 20/02/17,14:28:42,09,10,2, 11.9,1,1, 1.736, 10580.043, 173.246, 52602.696 20/02/17,14:28:42,10,10,2, 11.9,1,1, 1.736, 10576.172, 172.295, 52599.131 20/02/17,14:28:42,11,10,2, 11.9,1,1, 1.736, 10579.286, 173.431, 52606.041 20/02/17,14:28:42,12,10,2, 11.9,1,1, 1.736, 10579.200, 172.838, 52600.324 20/02/17,14:28:42,13,10,2, 11.9,1,1, 1.736, 10576.545, 172.454, 52601.587 20/02/17,14:28:42,14,10,2, 11.9,1,1, 1.736, 10580.415, 173.429, 52605.370 20/02/17,14:28:42,15,10,2, 11.9,1,1, 1.736, 10577.377, 172.276, 52598.408 20/02/17,14:28:42,16,10,2, 11.9,1,1, 1.736, 10577.350, 172.877, 52604.061 20/02/17,14:28:42,17,10,2, 11.9,1,1, 1.736, 10580.038, 173.323, 52602.868 20/02/17,14:28:42,18,10,2, 11.9,1,1, 1.736, 10576.189, 172.291, 52598.992 20/02/17,14:28:42,19,10,2, 11.9,1,1, 1.736, 10579.184, 173.440, 52606.071 20/02/17,14:28:43,00,10,2, 11.8,1,1, 1.739, 10579.181, 173.440, 52606.071 20/02/17,14:28:43,01,10,2, 11.8,1,1, 1.739, 10579.055, 173.035, 52601.651 20/02/17,14:28:43,02,10,2, 11.8,1,1, 1.739, 10576.808, 172.606, 52600.758 20/02/17,14:28:43,03,10,2, 11.8,1,1, 1.739, 10579.073, 172.955, 52604.265 20/02/17,14:28:43,04,10,2, 11.8,1,1, 1.739, 10578.338, 172.924, 52600.496 20/02/17,14:28:43,05,10,2, 11.8,1,1, 1.739, 10577.494, 172.712, 52602.738 20/02/17,14:28:43,06,10,2, 11.8,1,1, 1.739, 10579.773, 173.111, 52603.590 20/02/17,14:28:43,07,10,2, 11.8,1,1, 1.739, 10577.586, 172.737, 52600.185 20/02/17,14:28:43,08,10,2, 11.8,1,1, 1.739, 10578.261, 172.744, 52603.882 20/02/17,14:28:43,09,10,2, 11.8,1,1, 1.739, 10579.138, 172.990, 52601.704 20/02/17,14:28:43,10,10,2, 11.8,1,1, 1.739, 10576.829, 172.586, 52600.676 20/02/17,14:28:43,11,10,2, 11.8,1,1, 1.739, 10578.966, 173.016, 52604.311 20/02/17,14:28:43,12,10,2, 11.8,1,1, 1.739, 10578.343, 173.014, 52600.617 20/02/17,14:28:43,13,10,2, 11.8,1,1, 1.739, 10577.523, 172.583, 52601.711 20/02/17,14:28:43,14,10,2, 11.8,1,1, 1.739, 10579.687, 173.205, 52604.592 20/02/17,14:28:43,15,10,2, 11.8,1,1, 1.739, 10577.634, 172.722, 52600.211 20/02/17,14:28:43,16,10,2, 11.8,1,1, 1.739, 10578.044, 172.611, 52602.681 20/02/17,14:28:43,17,10,2, 11.8,1,1, 1.739, 10579.293, 173.145, 52602.700 20/02/17,14:28:43,18,10,2, 11.8,1,1, 1.739, 10577.244, 172.529, 52600.296 20/02/17,14:28:43,19,10,2, 11.8,1,1, 1.739, 10578.241, 172.912, 52603.678 20/02/17,14:28:44,00,10,2, 11.9,1,1, 1.737, 10578.238, 172.912, 52603.678 20/02/17,14:28:44,01,10,2, 11.9,1,1, 1.737, 10579.505, 173.189, 52603.680 20/02/17,14:28:44,02,10,2, 11.9,1,1, 1.737, 10577.751, 172.632, 52600.339 20/02/17,14:28:44,03,10,2, 11.9,1,1, 1.737, 10577.941, 172.701, 52603.132 20/02/17,14:28:44,04,10,2, 11.9,1,1, 1.737, 10579.133, 173.180, 52602.268 20/02/17,14:28:44,05,10,2, 11.9,1,1, 1.737, 10577.109, 172.573, 52600.783 20/02/17,14:28:44,06,10,2, 11.9,1,1, 1.737, 10578.849, 173.178, 52604.181 20/02/17,14:28:44,07,10,2, 11.9,1,1, 1.737, 10578.770, 173.082, 52601.278 20/02/17,14:28:44,08,10,2, 11.9,1,1, 1.737, 10577.556, 172.588, 52602.202 20/02/17,14:28:44,09,10,2, 11.9,1,1, 1.737, 10579.512, 173.194, 52603.817 20/02/17,14:28:44,10,10,2, 11.9,1,1, 1.737, 10577.849, 172.646, 52600.358 20/02/17,14:28:44,11,10,2, 11.9,1,1, 1.737, 10577.861, 172.674, 52603.121 20/02/17,14:28:44,12,10,2, 11.9,1,1, 1.737, 10579.100, 173.221, 52602.410 20/02/17,14:28:44,13,10,2, 11.9,1,1, 1.737, 10577.161, 172.522, 52600.625 20/02/17,14:28:44,14,10,2, 11.9,1,1, 1.737, 10578.734, 173.087, 52604.152 20/02/17,14:28:44,15,10,2, 11.9,1,1, 1.737, 10578.803, 173.044, 52601.446 20/02/17,14:28:44,16,10,2, 11.9,1,1, 1.737, 10577.509, 172.533, 52602.059 20/02/17,14:28:44,17,10,2, 11.9,1,1, 1.737, 10579.511, 173.175, 52603.879 20/02/17,14:28:44,18,10,2, 11.9,1,1, 1.737, 10577.956, 172.629, 52600.408 20/02/17,14:28:44,19,10,2, 11.9,1,1, 1.737, 10577.799, 172.650, 52602.969 20/02/17,14:28:45,00,10,2, 11.9,1,1, 1.737, 10577.796, 172.650, 52602.969 20/02/17,14:28:45,01,10,2, 11.9,1,1, 1.737, 10579.306, 173.138, 52604.212 20/02/17,14:28:45,02,10,2, 11.9,1,1, 1.737, 10578.447, 172.870, 52600.962 20/02/17,14:28:45,03,10,2, 11.9,1,1, 1.737, 10577.743, 172.541, 52602.690 20/02/17,14:28:45,04,10,2, 11.9,1,1, 1.737, 10579.423, 173.158, 52603.147 20/02/17,14:28:45,05,10,2, 11.9,1,1, 1.737, 10577.375, 172.570, 52600.267 20/02/17,14:28:45,06,10,2, 11.9,1,1, 1.737, 10578.154, 172.813, 52603.650 20/02/17,14:28:45,07,10,2, 11.9,1,1, 1.737, 10578.918, 173.120, 52601.767 20/02/17,14:28:45,08,10,2, 11.9,1,1, 1.737, 10577.223, 172.561, 52601.349 20/02/17,14:28:45,09,10,2, 11.9,1,1, 1.737, 10579.254, 173.103, 52604.235 20/02/17,14:28:45,10,10,2, 11.9,1,1, 1.737, 10578.498, 172.890, 52600.928 20/02/17,14:28:45,11,10,2, 11.9,1,1, 1.737, 10577.713, 172.544, 52602.613 20/02/17,14:28:45,12,10,2, 11.9,1,1, 1.737, 10579.451, 173.101, 52603.225 20/02/17,14:28:45,13,10,2, 11.9,1,1, 1.737, 10577.437, 172.575, 52600.248 20/02/17,14:28:45,14,10,2, 11.9,1,1, 1.737, 10578.112, 172.813, 52603.458 20/02/17,14:28:45,15,10,2, 11.9,1,1, 1.737, 10578.963, 173.207, 52601.935 20/02/17,14:28:45,16,10,2, 11.9,1,1, 1.737, 10577.177, 172.595, 52601.220 20/02/17,14:28:45,17,10,2, 11.9,1,1, 1.737, 10579.480, 173.249, 52604.964 20/02/17,14:28:45,18,10,2, 11.9,1,1, 1.737, 10577.959, 172.862, 52600.360 20/02/17,14:28:45,19,10,2, 11.9,1,1, 1.737, 10577.905, 172.663, 52603.402 20/02/17,14:28:46,00,10,2, 11.9,1,1, 1.739, 10577.904, 172.663, 52603.402 20/02/17,14:28:46,01,10,2, 11.9,1,1, 1.739, 10579.053, 173.029, 52604.269 20/02/17,14:28:46,02,10,2, 11.9,1,1, 1.739, 10578.364, 172.945, 52600.607 20/02/17,14:28:46,03,10,2, 11.9,1,1, 1.739, 10577.562, 172.722, 52602.782 20/02/17,14:28:46,04,10,2, 11.9,1,1, 1.739, 10579.771, 173.116, 52603.716 20/02/17,14:28:46,05,10,2, 11.9,1,1, 1.739, 10577.611, 172.708, 52600.169 20/02/17,14:28:46,06,10,2, 11.9,1,1, 1.739, 10578.222, 172.707, 52603.844 20/02/17,14:28:46,07,10,2, 11.9,1,1, 1.739, 10579.090, 172.996, 52601.696 20/02/17,14:28:46,08,10,2, 11.9,1,1, 1.739, 10576.914, 172.600, 52600.807 20/02/17,14:28:46,09,10,2, 11.9,1,1, 1.739, 10579.039, 173.093, 52604.327 20/02/17,14:28:46,10,10,2, 11.9,1,1, 1.739, 10578.448, 173.028, 52600.647 20/02/17,14:28:46,11,10,2, 11.9,1,1, 1.739, 10577.454, 172.724, 52602.709 20/02/17,14:28:46,12,10,2, 11.9,1,1, 1.739, 10579.764, 173.136, 52603.891 20/02/17,14:28:46,13,10,2, 11.9,1,1, 1.739, 10577.642, 172.715, 52600.145 20/02/17,14:28:46,14,10,2, 11.9,1,1, 1.739, 10578.173, 172.708, 52603.757 20/02/17,14:28:46,15,10,2, 11.9,1,1, 1.739, 10579.213, 173.052, 52601.890 20/02/17,14:28:46,16,10,2, 11.9,1,1, 1.739, 10576.869, 172.540, 52600.542 20/02/17,14:28:46,17,10,2, 11.9,1,1, 1.739, 10578.915, 172.976, 52604.271 20/02/17,14:28:46,18,10,2, 11.9,1,1, 1.739, 10578.430, 173.071, 52600.698 20/02/17,14:28:46,19,10,2, 11.9,1,1, 1.739, 10577.391, 172.749, 52602.514 20/02/17,14:28:47,00,10,2, 11.8,1,1, 1.741, 10577.387, 172.749, 52602.514 20/02/17,14:28:47,01,10,2, 11.8,1,1, 1.741, 10578.532, 172.811, 52604.190 20/02/17,14:28:47,02,10,2, 11.8,1,1, 1.741, 10578.705, 172.977, 52601.053 20/02/17,14:28:47,03,10,2, 11.8,1,1, 1.741, 10576.946, 172.659, 52601.477 20/02/17,14:28:47,04,10,2, 11.8,1,1, 1.741, 10579.465, 173.135, 52604.351 20/02/17,14:28:47,05,10,2, 11.8,1,1, 1.741, 10578.071, 172.871, 52600.357 20/02/17,14:28:47,06,10,2, 11.8,1,1, 1.741, 10577.821, 172.705, 52603.399 20/02/17,14:28:47,07,10,2, 11.8,1,1, 1.741, 10579.754, 173.056, 52603.050 20/02/17,14:28:47,08,10,2, 11.8,1,1, 1.741, 10577.172, 172.571, 52600.142 20/02/17,14:28:47,09,10,2, 11.8,1,1, 1.741, 10578.473, 172.778, 52604.106 20/02/17,14:28:47,10,10,2, 11.8,1,1, 1.741, 10578.782, 173.031, 52601.223 20/02/17,14:28:47,11,10,2, 11.8,1,1, 1.741, 10577.084, 172.711, 52602.037 20/02/17,14:28:47,12,10,2, 11.8,1,1, 1.741, 10579.080, 173.030, 52603.846 20/02/17,14:28:47,13,10,2, 11.8,1,1, 1.741, 10578.161, 173.051, 52600.897 20/02/17,14:28:47,14,10,2, 11.8,1,1, 1.741, 10578.003, 172.684, 52603.127 20/02/17,14:28:47,15,10,2, 11.8,1,1, 1.741, 10579.369, 173.065, 52602.865 20/02/17,14:28:47,16,10,2, 11.8,1,1, 1.741, 10577.488, 172.689, 52600.699 20/02/17,14:28:47,17,10,2, 11.8,1,1, 1.741, 10578.390, 172.688, 52603.485 20/02/17,14:28:47,18,10,2, 11.8,1,1, 1.741, 10578.622, 173.071, 52601.392 20/02/17,14:28:47,19,10,2, 11.8,1,1, 1.741, 10577.227, 172.721, 52601.448 20/02/17,14:28:48,00,10,2, 11.9,1,1, 1.738, 10577.220, 172.721, 52601.448 20/02/17,14:28:48,01,10,2, 11.9,1,1, 1.738, 10578.137, 172.645, 52603.256 20/02/17,14:28:48,02,10,2, 11.9,1,1, 1.738, 10579.060, 173.057, 52602.320 20/02/17,14:28:48,03,10,2, 11.9,1,1, 1.738, 10577.231, 172.682, 52600.889 20/02/17,14:28:48,04,10,2, 11.9,1,1, 1.738, 10578.517, 172.885, 52603.593 20/02/17,14:28:48,05,10,2, 11.9,1,1, 1.738, 10578.418, 173.116, 52601.283 20/02/17,14:28:48,06,10,2, 11.9,1,1, 1.738, 10577.419, 172.711, 52602.184 20/02/17,14:28:48,07,10,2, 11.9,1,1, 1.738, 10579.270, 173.109, 52603.682 20/02/17,14:28:48,08,10,2, 11.9,1,1, 1.738, 10578.053, 172.963, 52600.896 20/02/17,14:28:48,09,10,2, 11.9,1,1, 1.738, 10578.124, 172.625, 52603.219 20/02/17,14:28:48,10,10,2, 11.9,1,1, 1.738, 10579.116, 173.027, 52602.394 20/02/17,14:28:48,11,10,2, 11.9,1,1, 1.738, 10577.276, 172.653, 52600.835 20/02/17,14:28:48,12,10,2, 11.9,1,1, 1.738, 10578.452, 172.776, 52603.565 20/02/17,14:28:48,13,10,2, 11.9,1,1, 1.738, 10578.466, 173.148, 52601.352 20/02/17,14:28:48,14,10,2, 11.9,1,1, 1.738, 10577.379, 172.735, 52602.041 20/02/17,14:28:48,15,10,2, 11.9,1,1, 1.738, 10579.248, 173.114, 52603.714 20/02/17,14:28:48,16,10,2, 11.9,1,1, 1.738, 10578.100, 172.923, 52600.929 20/02/17,14:28:48,17,10,2, 11.9,1,1, 1.738, 10578.092, 172.654, 52603.145 20/02/17,14:28:48,18,10,2, 11.9,1,1, 1.738, 10579.235, 173.030, 52602.505 20/02/17,14:28:48,19,10,2, 11.9,1,1, 1.738, 10577.311, 172.624, 52600.697 20/02/17,14:28:49,00,10,2, 11.9,1,1, 1.739, 10577.303, 172.624, 52600.697 20/02/17,14:28:49,01,10,2, 11.9,1,1, 1.739, 10577.218, 172.629, 52602.053 20/02/17,14:28:49,02,10,2, 11.9,1,1, 1.739, 10579.644, 173.244, 52604.251 20/02/17,14:28:49,03,10,2, 11.9,1,1, 1.739, 10577.867, 172.676, 52600.153 20/02/17,14:28:49,04,10,2, 11.9,1,1, 1.739, 10577.772, 172.614, 52603.292 20/02/17,14:28:49,05,10,2, 11.9,1,1, 1.739, 10579.285, 173.127, 52602.518 20/02/17,14:28:49,06,10,2, 11.9,1,1, 1.739, 10576.911, 172.501, 52600.241 20/02/17,14:28:49,07,10,2, 11.9,1,1, 1.739, 10578.602, 173.068, 52604.280 20/02/17,14:28:49,08,10,2, 11.9,1,1, 1.739, 10578.765, 173.091, 52601.277 20/02/17,14:28:49,09,10,2, 11.9,1,1, 1.739, 10577.192, 172.636, 52601.911 20/02/17,14:28:49,10,10,2, 11.9,1,1, 1.739, 10579.580, 173.221, 52604.349 20/02/17,14:28:49,11,10,2, 11.9,1,1, 1.739, 10577.950, 172.676, 52600.164 20/02/17,14:28:49,12,10,2, 11.9,1,1, 1.739, 10577.689, 172.618, 52603.194 20/02/17,14:28:49,13,10,2, 11.9,1,1, 1.739, 10579.346, 173.151, 52602.709 20/02/17,14:28:49,14,10,2, 11.9,1,1, 1.739, 10576.928, 172.509, 52600.116 20/02/17,14:28:49,15,10,2, 11.9,1,1, 1.739, 10578.488, 173.016, 52604.215 20/02/17,14:28:49,16,10,2, 11.9,1,1, 1.739, 10578.823, 173.158, 52601.370 20/02/17,14:28:49,17,10,2, 11.9,1,1, 1.739, 10577.097, 172.641, 52601.711 20/02/17,14:28:49,18,10,2, 11.9,1,1, 1.739, 10579.521, 173.230, 52604.467 20/02/17,14:28:49,19,10,2, 11.9,1,1, 1.739, 10578.148, 172.739, 52600.397 20/02/17,14:28:50,00,10,2, 11.9,1,1, 1.737, 10578.146, 172.739, 52600.397 20/02/17,14:28:50,01,10,2, 11.9,1,1, 1.737, 10576.970, 172.441, 52599.951 20/02/17,14:28:50,02,10,2, 11.9,1,1, 1.737, 10578.411, 173.237, 52604.435 20/02/17,14:28:50,03,10,2, 11.9,1,1, 1.737, 10579.198, 173.181, 52601.961 20/02/17,14:28:50,04,10,2, 11.9,1,1, 1.737, 10577.016, 172.411, 52601.236 20/02/17,14:28:50,05,10,2, 11.9,1,1, 1.737, 10579.393, 173.308, 52604.603 20/02/17,14:28:50,06,10,2, 11.9,1,1, 1.737, 10578.119, 172.546, 52600.128 20/02/17,14:28:50,07,10,2, 11.9,1,1, 1.737, 10577.208, 172.618, 52602.499 20/02/17,14:28:50,08,10,2, 11.9,1,1, 1.737, 10579.392, 173.350, 52603.366 20/02/17,14:28:50,09,10,2, 11.9,1,1, 1.737, 10577.040, 172.469, 52599.893 20/02/17,14:28:50,10,10,2, 11.9,1,1, 1.737, 10578.295, 173.151, 52604.347 20/02/17,14:28:50,11,10,2, 11.9,1,1, 1.737, 10579.235, 173.208, 52602.010 20/02/17,14:28:50,12,10,2, 11.9,1,1, 1.737, 10577.025, 172.410, 52601.116 20/02/17,14:28:50,13,10,2, 11.9,1,1, 1.737, 10579.426, 173.270, 52604.685 20/02/17,14:28:50,14,10,2, 11.9,1,1, 1.737, 10578.228, 172.621, 52600.314 20/02/17,14:28:50,15,10,2, 11.9,1,1, 1.737, 10577.228, 172.562, 52602.434 20/02/17,14:28:50,16,10,2, 11.9,1,1, 1.737, 10579.356, 173.328, 52603.394 20/02/17,14:28:50,17,10,2, 11.9,1,1, 1.737, 10577.098, 172.401, 52599.837 20/02/17,14:28:50,18,10,2, 11.9,1,1, 1.737, 10578.181, 173.131, 52604.184 20/02/17,14:28:50,19,10,2, 11.9,1,1, 1.737, 10579.271, 173.248, 52602.177 20/02/17,14:28:51,00,10,2, 11.9,1,1, 1.741, 10579.264, 173.248, 52602.177 20/02/17,14:28:51,01,10,2, 11.9,1,1, 1.741, 10577.764, 172.441, 52599.724 20/02/17,14:28:51,02,10,2, 11.9,1,1, 1.741, 10577.204, 172.758, 52602.889 20/02/17,14:28:51,03,10,2, 11.9,1,1, 1.741, 10579.507, 173.434, 52603.329 20/02/17,14:28:51,04,10,2, 11.9,1,1, 1.741, 10577.003, 172.463, 52600.003 20/02/17,14:28:51,05,10,2, 11.9,1,1, 1.741, 10578.553, 173.350, 52604.759 20/02/17,14:28:51,06,10,2, 11.9,1,1, 1.741, 10579.261, 173.062, 52601.752 20/02/17,14:28:51,07,10,2, 11.9,1,1, 1.741, 10576.908, 172.402, 52601.144 20/02/17,14:28:51,08,10,2, 11.9,1,1, 1.741, 10579.436, 173.414, 52604.654 20/02/17,14:28:51,09,10,2, 11.9,1,1, 1.741, 10577.893, 172.465, 52599.830 20/02/17,14:28:51,10,10,2, 11.9,1,1, 1.741, 10577.148, 172.752, 52602.753 20/02/17,14:28:51,11,10,2, 11.9,1,1, 1.741, 10579.504, 173.415, 52603.496 20/02/17,14:28:51,12,10,2, 11.9,1,1, 1.741, 10576.997, 172.435, 52599.916 20/02/17,14:28:51,13,10,2, 11.9,1,1, 1.741, 10578.522, 173.389, 52604.753 20/02/17,14:28:51,14,10,2, 11.9,1,1, 1.741, 10579.312, 173.114, 52601.866 20/02/17,14:28:51,15,10,2, 11.9,1,1, 1.741, 10576.929, 172.416, 52601.000 20/02/17,14:28:51,16,10,2, 11.9,1,1, 1.741, 10579.442, 173.478, 52604.816 20/02/17,14:28:51,17,10,2, 11.9,1,1, 1.741, 10577.965, 172.507, 52599.890 20/02/17,14:28:51,18,10,2, 11.9,1,1, 1.741, 10576.985, 172.692, 52602.465 20/02/17,14:28:51,19,10,2, 11.9,1,1, 1.741, 10579.551, 173.451, 52603.655 20/02/17,14:28:52,00,10,2, 11.9,1,1, 1.736, 10579.548, 173.451, 52603.655 20/02/17,14:28:52,01,10,2, 11.9,1,1, 1.736, 10578.806, 172.787, 52600.853 20/02/17,14:28:52,02,10,2, 11.9,1,1, 1.736, 10576.746, 172.448, 52601.598 20/02/17,14:28:52,03,10,2, 11.9,1,1, 1.736, 10579.467, 173.402, 52604.306 20/02/17,14:28:52,04,10,2, 11.9,1,1, 1.736, 10577.274, 172.412, 52599.495 20/02/17,14:28:52,05,10,2, 11.9,1,1, 1.736, 10577.552, 173.067, 52603.673 20/02/17,14:28:52,06,10,2, 11.9,1,1, 1.736, 10579.564, 173.430, 52603.017 20/02/17,14:28:52,07,10,2, 11.9,1,1, 1.736, 10576.876, 172.401, 52600.254 20/02/17,14:28:52,08,10,2, 11.9,1,1, 1.736, 10578.927, 173.400, 52604.998 20/02/17,14:28:52,09,10,2, 11.9,1,1, 1.736, 10578.859, 172.864, 52600.970 20/02/17,14:28:52,10,10,2, 11.9,1,1, 1.736, 10576.767, 172.444, 52601.457 20/02/17,14:28:52,11,10,2, 11.9,1,1, 1.736, 10579.433, 173.419, 52604.399 20/02/17,14:28:52,12,10,2, 11.9,1,1, 1.736, 10577.320, 172.366, 52599.450 20/02/17,14:28:52,13,10,2, 11.9,1,1, 1.736, 10577.380, 172.954, 52603.465 20/02/17,14:28:52,14,10,2, 11.9,1,1, 1.736, 10579.577, 173.417, 52603.159 20/02/17,14:28:52,15,10,2, 11.9,1,1, 1.736, 10576.819, 172.374, 52600.156 20/02/17,14:28:52,16,10,2, 11.9,1,1, 1.736, 10578.910, 173.421, 52605.140 20/02/17,14:28:52,17,10,2, 11.9,1,1, 1.736, 10578.962, 172.889, 52601.159 20/02/17,14:28:52,18,10,2, 11.9,1,1, 1.736, 10576.813, 172.426, 52601.489 20/02/17,14:28:52,19,10,2, 11.9,1,1, 1.736, 10579.475, 173.460, 52604.573 20/02/17,14:28:53,00,10,2, 11.9,1,1, 1.739, 10579.473, 173.460, 52604.573 20/02/17,14:28:53,01,10,2, 11.9,1,1, 1.739, 10578.745, 173.121, 52601.292 20/02/17,14:28:53,02,10,2, 11.9,1,1, 1.739, 10577.174, 172.645, 52602.093 20/02/17,14:28:53,03,10,2, 11.9,1,1, 1.739, 10579.506, 173.321, 52604.151 20/02/17,14:28:53,04,10,2, 11.9,1,1, 1.739, 10577.590, 172.600, 52600.090 20/02/17,14:28:53,05,10,2, 11.9,1,1, 1.739, 10577.552, 172.749, 52603.214 20/02/17,14:28:53,06,10,2, 11.9,1,1, 1.739, 10579.124, 173.302, 52602.597 20/02/17,14:28:53,07,10,2, 11.9,1,1, 1.739, 10576.841, 172.545, 52600.490 20/02/17,14:28:53,08,10,2, 11.9,1,1, 1.739, 10578.708, 173.295, 52604.582 20/02/17,14:28:53,09,10,2, 11.9,1,1, 1.739, 10578.762, 173.096, 52601.421 20/02/17,14:28:53,10,10,2, 11.9,1,1, 1.739, 10577.154, 172.573, 52602.031 20/02/17,14:28:53,11,10,2, 11.9,1,1, 1.739, 10579.520, 173.382, 52604.349 20/02/17,14:28:53,12,10,2, 11.9,1,1, 1.739, 10577.686, 172.652, 52600.134 20/02/17,14:28:53,13,10,2, 11.9,1,1, 1.739, 10577.528, 172.742, 52603.238 20/02/17,14:28:53,14,10,2, 11.9,1,1, 1.739, 10579.178, 173.284, 52602.692 20/02/17,14:28:53,15,10,2, 11.9,1,1, 1.739, 10576.843, 172.523, 52600.409 20/02/17,14:28:53,16,10,2, 11.9,1,1, 1.739, 10578.642, 173.227, 52604.561 20/02/17,14:28:53,17,10,2, 11.9,1,1, 1.739, 10578.850, 173.109, 52601.470 20/02/17,14:28:53,18,10,2, 11.9,1,1, 1.739, 10577.188, 172.594, 52601.915 20/02/17,14:28:53,19,10,2, 11.9,1,1, 1.739, 10579.463, 173.367, 52604.317 20/02/17,14:28:54,00,10,2, 11.8,1,1, 1.736, 10579.456, 173.367, 52604.317 20/02/17,14:28:54,01,10,2, 11.8,1,1, 1.736, 10579.042, 173.250, 52602.030 20/02/17,14:28:54,02,10,2, 11.8,1,1, 1.736, 10576.878, 172.551, 52601.125 20/02/17,14:28:54,03,10,2, 11.8,1,1, 1.736, 10579.212, 173.341, 52604.705 20/02/17,14:28:54,04,10,2, 11.8,1,1, 1.736, 10578.418, 172.830, 52600.734 20/02/17,14:28:54,05,10,2, 11.8,1,1, 1.736, 10577.276, 172.603, 52602.564 20/02/17,14:28:54,06,10,2, 11.8,1,1, 1.736, 10579.323, 173.324, 52603.577 20/02/17,14:28:54,07,10,2, 11.8,1,1, 1.736, 10577.066, 172.453, 52599.854 20/02/17,14:28:54,08,10,2, 11.8,1,1, 1.736, 10577.845, 172.934, 52603.881 20/02/17,14:28:54,09,10,2, 11.8,1,1, 1.736, 10579.054, 173.292, 52602.171 20/02/17,14:28:54,10,10,2, 11.8,1,1, 1.736, 10576.886, 172.539, 52601.082 20/02/17,14:28:54,11,10,2, 11.8,1,1, 1.736, 10579.185, 173.340, 52604.797 20/02/17,14:28:54,12,10,2, 11.8,1,1, 1.736, 10578.430, 172.858, 52600.798 20/02/17,14:28:54,13,10,2, 11.8,1,1, 1.736, 10577.247, 172.592, 52602.440 20/02/17,14:28:54,14,10,2, 11.8,1,1, 1.736, 10579.391, 173.333, 52603.683 20/02/17,14:28:54,15,10,2, 11.8,1,1, 1.736, 10577.148, 172.548, 52599.930 20/02/17,14:28:54,16,10,2, 11.8,1,1, 1.736, 10577.835, 172.982, 52603.826 20/02/17,14:28:54,17,10,2, 11.8,1,1, 1.736, 10579.022, 173.271, 52602.270 20/02/17,14:28:54,18,10,2, 11.8,1,1, 1.736, 10576.862, 172.560, 52600.932 20/02/17,14:28:54,19,10,2, 11.8,1,1, 1.736, 10579.082, 173.260, 52604.711 20/02/17,14:28:55,00,10,2, 11.9,1,1, 1.739, 10579.081, 173.260, 52604.711 20/02/17,14:28:55,01,10,2, 11.9,1,1, 1.739, 10579.093, 173.315, 52602.637 20/02/17,14:28:55,02,10,2, 11.9,1,1, 1.739, 10576.790, 172.524, 52600.397 20/02/17,14:28:55,03,10,2, 11.9,1,1, 1.739, 10578.601, 173.260, 52604.581 20/02/17,14:28:55,04,10,2, 11.9,1,1, 1.739, 10578.750, 173.105, 52601.488 20/02/17,14:28:55,05,10,2, 11.9,1,1, 1.739, 10577.073, 172.543, 52601.951 20/02/17,14:28:55,06,10,2, 11.9,1,1, 1.739, 10579.436, 173.298, 52604.284 20/02/17,14:28:55,07,10,2, 11.9,1,1, 1.739, 10577.665, 172.625, 52600.226 20/02/17,14:28:55,08,10,2, 11.9,1,1, 1.739, 10577.459, 172.748, 52603.181 20/02/17,14:28:55,09,10,2, 11.9,1,1, 1.739, 10579.126, 173.324, 52602.724 20/02/17,14:28:55,10,10,2, 11.9,1,1, 1.739, 10576.820, 172.555, 52600.401 20/02/17,14:28:55,11,10,2, 11.9,1,1, 1.739, 10578.545, 173.230, 52604.503 20/02/17,14:28:55,12,10,2, 11.9,1,1, 1.739, 10578.781, 173.151, 52601.554 20/02/17,14:28:55,13,10,2, 11.9,1,1, 1.739, 10577.106, 172.555, 52601.849 20/02/17,14:28:55,14,10,2, 11.9,1,1, 1.739, 10579.400, 173.274, 52604.330 20/02/17,14:28:55,15,10,2, 11.9,1,1, 1.739, 10577.748, 172.626, 52600.193 20/02/17,14:28:55,16,10,2, 11.9,1,1, 1.739, 10577.483, 172.699, 52603.138 20/02/17,14:28:55,17,10,2, 11.9,1,1, 1.739, 10579.144, 173.291, 52602.829 20/02/17,14:28:55,18,10,2, 11.9,1,1, 1.739, 10576.797, 172.543, 52600.300 20/02/17,14:28:55,19,10,2, 11.9,1,1, 1.739, 10578.433, 173.180, 52604.352 20/02/17,14:28:56,00,10,2, 11.9,1,1, 1.738, 10578.430, 173.180, 52604.352 20/02/17,14:28:56,01,10,2, 11.9,1,1, 1.738, 10579.368, 173.168, 52603.108 20/02/17,14:28:56,02,10,2, 11.9,1,1, 1.738, 10576.807, 172.552, 52600.062 20/02/17,14:28:56,03,10,2, 11.9,1,1, 1.738, 10578.217, 173.000, 52604.282 20/02/17,14:28:56,04,10,2, 11.9,1,1, 1.738, 10578.656, 173.208, 52601.513 20/02/17,14:28:56,05,10,2, 11.9,1,1, 1.738, 10576.845, 172.638, 52601.619 20/02/17,14:28:56,06,10,2, 11.9,1,1, 1.738, 10579.359, 173.358, 52604.591 20/02/17,14:28:56,07,10,2, 11.9,1,1, 1.738, 10577.947, 172.866, 52600.477 20/02/17,14:28:56,08,10,2, 11.9,1,1, 1.738, 10577.480, 172.666, 52603.204 20/02/17,14:28:56,09,10,2, 11.9,1,1, 1.738, 10579.344, 173.181, 52603.147 20/02/17,14:28:56,10,10,2, 11.9,1,1, 1.738, 10576.851, 172.509, 52600.112 20/02/17,14:28:56,11,10,2, 11.9,1,1, 1.738, 10578.219, 172.978, 52604.310 20/02/17,14:28:56,12,10,2, 11.9,1,1, 1.738, 10578.717, 173.165, 52601.581 20/02/17,14:28:56,13,10,2, 11.9,1,1, 1.738, 10576.814, 172.621, 52601.515 20/02/17,14:28:56,14,10,2, 11.9,1,1, 1.738, 10579.297, 173.322, 52604.707 20/02/17,14:28:56,15,10,2, 11.9,1,1, 1.738, 10578.002, 172.869, 52600.505 20/02/17,14:28:56,16,10,2, 11.9,1,1, 1.738, 10577.449, 172.687, 52603.116 20/02/17,14:28:56,17,10,2, 11.9,1,1, 1.738, 10579.386, 173.202, 52603.257 20/02/17,14:28:56,18,10,2, 11.9,1,1, 1.738, 10576.866, 172.519, 52600.054 20/02/17,14:28:56,19,10,2, 11.9,1,1, 1.738, 10578.086, 172.969, 52604.159 20/02/17,14:28:57,00,10,2, 11.8,1,1, 1.737, 10578.079, 172.969, 52604.159 20/02/17,14:28:57,01,10,2, 11.8,1,1, 1.737, 10579.522, 173.214, 52603.843 20/02/17,14:28:57,02,10,2, 11.8,1,1, 1.737, 10577.139, 172.578, 52600.036 20/02/17,14:28:57,03,10,2, 11.8,1,1, 1.737, 10577.945, 172.803, 52603.927 20/02/17,14:28:57,04,10,2, 11.8,1,1, 1.737, 10578.916, 173.141, 52601.943 20/02/17,14:28:57,05,10,2, 11.8,1,1, 1.737, 10576.634, 172.612, 52600.901 20/02/17,14:28:57,06,10,2, 11.8,1,1, 1.737, 10578.914, 173.207, 52604.726 20/02/17,14:28:57,07,10,2, 11.8,1,1, 1.737, 10578.248, 173.028, 52600.803 20/02/17,14:28:57,08,10,2, 11.8,1,1, 1.737, 10577.203, 172.685, 52602.722 20/02/17,14:28:57,09,10,2, 11.8,1,1, 1.737, 10579.469, 173.193, 52603.836 20/02/17,14:28:57,10,10,2, 11.8,1,1, 1.737, 10577.317, 172.601, 52600.007 20/02/17,14:28:57,11,10,2, 11.8,1,1, 1.737, 10577.769, 172.753, 52603.745 20/02/17,14:28:57,12,10,2, 11.8,1,1, 1.737, 10579.011, 173.164, 52602.285 20/02/17,14:28:57,13,10,2, 11.8,1,1, 1.737, 10576.607, 172.553, 52600.726 20/02/17,14:28:57,14,10,2, 11.8,1,1, 1.737, 10578.791, 173.194, 52604.669 20/02/17,14:28:57,15,10,2, 11.8,1,1, 1.737, 10578.385, 173.042, 52600.922 20/02/17,14:28:57,16,10,2, 11.8,1,1, 1.737, 10577.103, 172.647, 52602.389 20/02/17,14:28:57,17,10,2, 11.8,1,1, 1.737, 10579.533, 173.244, 52604.085 20/02/17,14:28:57,18,10,2, 11.8,1,1, 1.737, 10577.361, 172.664, 52600.050 20/02/17,14:28:57,19,10,2, 11.8,1,1, 1.737, 10577.756, 172.785, 52603.726 20/02/17,14:28:58,00,10,2, 11.9,1,1, 1.736, 10577.754, 172.785, 52603.726 20/02/17,14:28:58,01,10,2, 11.9,1,1, 1.736, 10579.345, 173.258, 52604.539 20/02/17,14:28:58,02,10,2, 11.9,1,1, 1.736, 10577.805, 172.707, 52600.328 20/02/17,14:28:58,03,10,2, 11.9,1,1, 1.736, 10577.449, 172.622, 52603.319 20/02/17,14:28:58,04,10,2, 11.9,1,1, 1.736, 10579.248, 173.120, 52602.888 20/02/17,14:28:58,05,10,2, 11.9,1,1, 1.736, 10576.674, 172.449, 52600.103 20/02/17,14:28:58,06,10,2, 11.9,1,1, 1.736, 10578.198, 172.998, 52604.355 20/02/17,14:28:58,07,10,2, 11.9,1,1, 1.736, 10578.592, 173.127, 52601.439 20/02/17,14:28:58,08,10,2, 11.9,1,1, 1.736, 10576.860, 172.545, 52601.797 20/02/17,14:28:58,09,10,2, 11.9,1,1, 1.736, 10579.371, 173.225, 52604.593 20/02/17,14:28:58,10,10,2, 11.9,1,1, 1.736, 10577.823, 172.647, 52600.333 20/02/17,14:28:58,11,10,2, 11.9,1,1, 1.736, 10577.418, 172.557, 52603.322 20/02/17,14:28:58,12,10,2, 11.9,1,1, 1.736, 10579.241, 173.135, 52602.964 20/02/17,14:28:58,13,10,2, 11.9,1,1, 1.736, 10576.744, 172.455, 52600.084 20/02/17,14:28:58,14,10,2, 11.9,1,1, 1.736, 10578.212, 172.945, 52604.332 20/02/17,14:28:58,15,10,2, 11.9,1,1, 1.736, 10578.631, 173.099, 52601.501 20/02/17,14:28:58,16,10,2, 11.9,1,1, 1.736, 10576.788, 172.551, 52601.619 20/02/17,14:28:58,17,10,2, 11.9,1,1, 1.736, 10579.314, 173.249, 52604.668 20/02/17,14:28:58,18,10,2, 11.9,1,1, 1.736, 10577.866, 172.722, 52600.376 20/02/17,14:28:58,19,10,2, 11.9,1,1, 1.736, 10577.413, 172.612, 52603.236 20/02/17,14:28:59,00,10,2, 11.9,1,1, 1.739, 10577.412, 172.612, 52603.236 20/02/17,14:28:59,01,10,2, 11.9,1,1, 1.739, 10579.068, 173.167, 52604.654 20/02/17,14:28:59,02,10,2, 11.9,1,1, 1.739, 10578.061, 172.909, 52600.680 20/02/17,14:28:59,03,10,2, 11.9,1,1, 1.739, 10577.291, 172.623, 52602.999 20/02/17,14:28:59,04,10,2, 11.9,1,1, 1.739, 10579.407, 173.137, 52603.506 20/02/17,14:28:59,05,10,2, 11.9,1,1, 1.739, 10576.994, 172.439, 52600.043 20/02/17,14:28:59,06,10,2, 11.9,1,1, 1.739, 10577.938, 172.750, 52604.044 20/02/17,14:28:59,07,10,2, 11.9,1,1, 1.739, 10578.739, 173.089, 52601.696 20/02/17,14:28:59,08,10,2, 11.9,1,1, 1.739, 10576.632, 172.520, 52601.195 20/02/17,14:28:59,09,10,2, 11.9,1,1, 1.739, 10578.992, 173.183, 52604.655 20/02/17,14:28:59,10,10,2, 11.9,1,1, 1.739, 10578.124, 172.882, 52600.725 20/02/17,14:28:59,11,10,2, 11.9,1,1, 1.739, 10577.212, 172.548, 52602.710 20/02/17,14:28:59,12,10,2, 11.9,1,1, 1.739, 10579.427, 173.170, 52603.804 20/02/17,14:28:59,13,10,2, 11.9,1,1, 1.739, 10577.112, 172.453, 52600.047 20/02/17,14:28:59,14,10,2, 11.9,1,1, 1.739, 10577.802, 172.718, 52603.921 20/02/17,14:28:59,15,10,2, 11.9,1,1, 1.739, 10578.832, 173.078, 52601.999 20/02/17,14:28:59,16,10,2, 11.9,1,1, 1.739, 10576.587, 172.501, 52600.865 20/02/17,14:28:59,17,10,2, 11.9,1,1, 1.739, 10578.932, 173.166, 52604.704 20/02/17,14:28:59,18,10,2, 11.9,1,1, 1.739, 10578.256, 172.905, 52600.824 20/02/17,14:28:59,19,10,2, 11.9,1,1, 1.739, 10577.147, 172.578, 52602.733 20/02/17,14:29:00,00,10,2, 11.9,1,1, 1.738, 10577.145, 172.578, 52602.733 20/02/17,14:29:00,01,10,2, 11.9,1,1, 1.738, 10579.177, 173.072, 52604.985 20/02/17,14:29:00,02,10,2, 11.9,1,1, 1.738, 10577.693, 172.796, 52600.010 20/02/17,14:29:00,03,10,2, 11.9,1,1, 1.738, 10577.169, 172.766, 52603.585 20/02/17,14:29:00,04,10,2, 11.9,1,1, 1.738, 10579.713, 173.054, 52603.608 20/02/17,14:29:00,05,10,2, 11.9,1,1, 1.738, 10576.778, 172.575, 52599.784 20/02/17,14:29:00,06,10,2, 11.9,1,1, 1.738, 10578.204, 172.782, 52604.815 20/02/17,14:29:00,07,10,2, 11.9,1,1, 1.738, 10578.783, 172.862, 52601.210 20/02/17,14:29:00,08,10,2, 11.9,1,1, 1.738, 10576.240, 172.550, 52601.033 20/02/17,14:29:00,09,10,2, 11.9,1,1, 1.738, 10579.188, 173.087, 52605.044 20/02/17,14:29:00,10,10,2, 11.9,1,1, 1.738, 10577.741, 172.818, 52599.919 20/02/17,14:29:00,11,10,2, 11.9,1,1, 1.738, 10577.132, 172.710, 52603.334 20/02/17,14:29:00,12,10,2, 11.9,1,1, 1.738, 10579.737, 173.050, 52603.767 20/02/17,14:29:00,13,10,2, 11.9,1,1, 1.738, 10576.773, 172.539, 52599.726 20/02/17,14:29:00,14,10,2, 11.9,1,1, 1.738, 10578.155, 172.735, 52604.686 20/02/17,14:29:00,15,10,2, 11.9,1,1, 1.738, 10578.798, 172.879, 52601.312 20/02/17,14:29:00,16,10,2, 11.9,1,1, 1.738, 10576.201, 172.541, 52600.885 20/02/17,14:29:00,17,10,2, 11.9,1,1, 1.738, 10579.179, 173.079, 52605.033 20/02/17,14:29:00,18,10,2, 11.9,1,1, 1.738, 10577.831, 172.861, 52600.041 20/02/17,14:29:00,19,10,2, 11.9,1,1, 1.738, 10577.054, 172.756, 52603.325 20/02/17,14:29:01,00,10,2, 11.9,1,1, 1.739, 10577.053, 172.756, 52603.325 20/02/17,14:29:01,01,10,2, 11.9,1,1, 1.739, 10578.271, 172.861, 52604.417 20/02/17,14:29:01,02,10,2, 11.9,1,1, 1.739, 10578.405, 173.033, 52601.135 20/02/17,14:29:01,03,10,2, 11.9,1,1, 1.739, 10576.698, 172.578, 52602.001 20/02/17,14:29:01,04,10,2, 11.9,1,1, 1.739, 10579.353, 173.177, 52604.582 20/02/17,14:29:01,05,10,2, 11.9,1,1, 1.739, 10577.644, 172.698, 52600.354 20/02/17,14:29:01,06,10,2, 11.9,1,1, 1.739, 10577.423, 172.591, 52603.543 20/02/17,14:29:01,07,10,2, 11.9,1,1, 1.739, 10579.151, 172.996, 52602.777 20/02/17,14:29:01,08,10,2, 11.9,1,1, 1.739, 10576.514, 172.448, 52600.092 20/02/17,14:29:01,09,10,2, 11.9,1,1, 1.739, 10578.206, 172.864, 52604.357 20/02/17,14:29:01,10,10,2, 11.9,1,1, 1.739, 10578.394, 172.965, 52601.192 20/02/17,14:29:01,11,10,2, 11.9,1,1, 1.739, 10576.659, 172.602, 52601.770 20/02/17,14:29:01,12,10,2, 11.9,1,1, 1.739, 10579.275, 173.225, 52604.642 20/02/17,14:29:01,13,10,2, 11.9,1,1, 1.739, 10577.798, 172.748, 52600.353 20/02/17,14:29:01,14,10,2, 11.9,1,1, 1.739, 10577.379, 172.600, 52603.342 20/02/17,14:29:01,15,10,2, 11.9,1,1, 1.739, 10579.209, 173.036, 52603.062 20/02/17,14:29:01,16,10,2, 11.9,1,1, 1.739, 10576.574, 172.411, 52600.035 20/02/17,14:29:01,17,10,2, 11.9,1,1, 1.739, 10578.037, 172.799, 52604.259 20/02/17,14:29:01,18,10,2, 11.9,1,1, 1.739, 10578.468, 173.037, 52601.392 20/02/17,14:29:01,19,10,2, 11.9,1,1, 1.739, 10576.583, 172.515, 52601.506 20/02/17,14:29:02,00,10,2, 11.8,1,1, 1.739, 10576.577, 172.515, 52601.506 20/02/17,14:29:02,01,10,2, 11.8,1,1, 1.739, 10577.806, 172.712, 52604.004 20/02/17,14:29:02,02,10,2, 11.8,1,1, 1.739, 10578.634, 172.990, 52601.719 20/02/17,14:29:02,03,10,2, 11.8,1,1, 1.739, 10576.432, 172.478, 52600.984 20/02/17,14:29:02,04,10,2, 11.8,1,1, 1.739, 10578.879, 173.159, 52604.788 20/02/17,14:29:02,05,10,2, 11.8,1,1, 1.739, 10578.036, 172.879, 52600.704 20/02/17,14:29:02,06,10,2, 11.8,1,1, 1.739, 10577.179, 172.578, 52602.992 20/02/17,14:29:02,07,10,2, 11.8,1,1, 1.739, 10579.411, 173.108, 52603.738 20/02/17,14:29:02,08,10,2, 11.8,1,1, 1.739, 10576.955, 172.487, 52599.976 20/02/17,14:29:02,09,10,2, 11.8,1,1, 1.739, 10577.731, 172.683, 52604.041 20/02/17,14:29:02,10,10,2, 11.8,1,1, 1.739, 10578.635, 172.992, 52601.823 20/02/17,14:29:02,11,10,2, 11.8,1,1, 1.739, 10576.369, 172.453, 52600.950 20/02/17,14:29:02,12,10,2, 11.8,1,1, 1.739, 10578.849, 173.056, 52604.788 20/02/17,14:29:02,13,10,2, 11.8,1,1, 1.739, 10578.047, 172.856, 52600.746 20/02/17,14:29:02,14,10,2, 11.8,1,1, 1.739, 10577.092, 172.555, 52602.902 20/02/17,14:29:02,15,10,2, 11.8,1,1, 1.739, 10579.345, 173.109, 52603.904 20/02/17,14:29:02,16,10,2, 11.8,1,1, 1.739, 10576.941, 172.476, 52600.013 20/02/17,14:29:02,17,10,2, 11.8,1,1, 1.739, 10577.723, 172.677, 52604.049 20/02/17,14:29:02,18,10,2, 11.8,1,1, 1.739, 10578.690, 172.970, 52601.857 20/02/17,14:29:02,19,10,2, 11.8,1,1, 1.739, 10576.406, 172.440, 52600.856 20/02/17,14:29:03,00,10,2, 11.9,1,1, 1.735, 10576.402, 172.440, 52600.856 20/02/17,14:29:03,01,10,2, 11.9,1,1, 1.735, 10577.576, 172.635, 52603.881 20/02/17,14:29:03,02,10,2, 11.9,1,1, 1.735, 10578.883, 172.991, 52602.365 20/02/17,14:29:03,03,10,2, 11.9,1,1, 1.735, 10576.354, 172.435, 52600.539 20/02/17,14:29:03,04,10,2, 11.9,1,1, 1.735, 10578.451, 172.979, 52604.707 20/02/17,14:29:03,05,10,2, 11.9,1,1, 1.735, 10578.147, 172.892, 52600.912 20/02/17,14:29:03,06,10,2, 11.9,1,1, 1.735, 10576.810, 172.534, 52602.481 20/02/17,14:29:03,07,10,2, 11.9,1,1, 1.735, 10579.395, 173.102, 52604.342 20/02/17,14:29:03,08,10,2, 11.9,1,1, 1.735, 10577.272, 172.593, 52600.173 20/02/17,14:29:03,09,10,2, 11.9,1,1, 1.735, 10577.533, 172.635, 52603.843 20/02/17,14:29:03,10,10,2, 11.9,1,1, 1.735, 10578.870, 172.974, 52602.328 20/02/17,14:29:03,11,10,2, 11.9,1,1, 1.735, 10576.354, 172.437, 52600.486 20/02/17,14:29:03,12,10,2, 11.9,1,1, 1.735, 10578.336, 172.983, 52604.561 20/02/17,14:29:03,13,10,2, 11.9,1,1, 1.735, 10578.268, 172.950, 52601.123 20/02/17,14:29:03,14,10,2, 11.9,1,1, 1.735, 10576.816, 172.585, 52602.201 20/02/17,14:29:03,15,10,2, 11.9,1,1, 1.735, 10579.322, 173.108, 52604.455 20/02/17,14:29:03,16,10,2, 11.9,1,1, 1.735, 10577.426, 172.611, 52600.184 20/02/17,14:29:03,17,10,2, 11.9,1,1, 1.735, 10577.461, 172.561, 52603.737 20/02/17,14:29:03,18,10,2, 11.9,1,1, 1.735, 10578.849, 173.209, 52603.685 20/02/17,14:29:03,19,10,2, 11.9,1,1, 1.735, 10576.712, 172.386, 52600.079 20/02/17,14:29:04,00,10,2, 11.9,1,1, 1.738, 10576.711, 172.386, 52600.079 20/02/17,14:29:04,01,10,2, 11.9,1,1, 1.738, 10576.821, 172.365, 52602.315 20/02/17,14:29:04,02,10,2, 11.9,1,1, 1.738, 10579.091, 173.156, 52604.033 20/02/17,14:29:04,03,10,2, 11.9,1,1, 1.738, 10577.038, 172.382, 52599.951 20/02/17,14:29:04,04,10,2, 11.9,1,1, 1.738, 10577.332, 172.713, 52603.706 20/02/17,14:29:04,05,10,2, 11.9,1,1, 1.738, 10578.839, 173.189, 52602.663 20/02/17,14:29:04,06,10,2, 11.9,1,1, 1.738, 10576.480, 172.348, 52600.802 20/02/17,14:29:04,07,10,2, 11.9,1,1, 1.738, 10578.646, 173.162, 52604.864 20/02/17,14:29:04,08,10,2, 11.9,1,1, 1.738, 10578.314, 172.803, 52601.195 20/02/17,14:29:04,09,10,2, 11.9,1,1, 1.738, 10576.852, 172.329, 52602.184 20/02/17,14:29:04,10,10,2, 11.9,1,1, 1.738, 10579.074, 173.125, 52604.042 20/02/17,14:29:04,11,10,2, 11.9,1,1, 1.738, 10577.054, 172.362, 52600.026 20/02/17,14:29:04,12,10,2, 11.9,1,1, 1.738, 10577.274, 172.723, 52603.648 20/02/17,14:29:04,13,10,2, 11.9,1,1, 1.738, 10578.772, 173.121, 52602.611 20/02/17,14:29:04,14,10,2, 11.9,1,1, 1.738, 10576.475, 172.352, 52600.702 20/02/17,14:29:04,15,10,2, 11.9,1,1, 1.738, 10578.613, 173.151, 52604.844 20/02/17,14:29:04,16,10,2, 11.9,1,1, 1.738, 10578.295, 172.806, 52601.298 20/02/17,14:29:04,17,10,2, 11.9,1,1, 1.738, 10576.804, 172.354, 52602.206 20/02/17,14:29:04,18,10,2, 11.9,1,1, 1.738, 10579.083, 173.091, 52604.042 20/02/17,14:29:04,19,10,2, 11.9,1,1, 1.738, 10577.042, 172.339, 52599.994 20/02/17,14:29:05,00,10,2, 11.8,1,1, 1.740, 10577.036, 172.339, 52599.994 20/02/17,14:29:05,01,10,2, 11.8,1,1, 1.740, 10576.682, 172.312, 52601.864 20/02/17,14:29:05,02,10,2, 11.8,1,1, 1.740, 10579.074, 173.134, 52604.493 20/02/17,14:29:05,03,10,2, 11.8,1,1, 1.740, 10577.306, 172.400, 52600.152 20/02/17,14:29:05,04,10,2, 11.8,1,1, 1.740, 10577.022, 172.530, 52603.206 20/02/17,14:29:05,05,10,2, 11.8,1,1, 1.740, 10578.831, 173.119, 52602.985 20/02/17,14:29:05,06,10,2, 11.8,1,1, 1.740, 10576.431, 172.352, 52600.302 20/02/17,14:29:05,07,10,2, 11.8,1,1, 1.740, 10578.179, 173.095, 52604.801 20/02/17,14:29:05,08,10,2, 11.8,1,1, 1.740, 10578.493, 173.009, 52601.704 20/02/17,14:29:05,09,10,2, 11.8,1,1, 1.740, 10576.692, 172.404, 52601.924 20/02/17,14:29:05,10,10,2, 11.8,1,1, 1.740, 10579.105, 173.178, 52604.574 20/02/17,14:29:05,11,10,2, 11.8,1,1, 1.740, 10577.421, 172.428, 52600.247 20/02/17,14:29:05,12,10,2, 11.8,1,1, 1.740, 10576.911, 172.455, 52602.967 20/02/17,14:29:05,13,10,2, 11.8,1,1, 1.740, 10578.839, 173.107, 52603.159 20/02/17,14:29:05,14,10,2, 11.8,1,1, 1.740, 10576.429, 172.280, 52600.149 20/02/17,14:29:05,15,10,2, 11.8,1,1, 1.740, 10578.015, 173.129, 52604.710 20/02/17,14:29:05,16,10,2, 11.8,1,1, 1.740, 10578.639, 173.011, 52601.818 20/02/17,14:29:05,17,10,2, 11.8,1,1, 1.740, 10576.630, 172.363, 52601.709 20/02/17,14:29:05,18,10,2, 11.8,1,1, 1.740, 10579.092, 173.187, 52604.789 20/02/17,14:29:05,19,10,2, 11.8,1,1, 1.740, 10577.498, 172.412, 52600.249 20/02/17,14:29:06,00,10,2, 11.9,1,1, 1.742, 10577.495, 172.412, 52600.249 20/02/17,14:29:06,01,10,2, 11.9,1,1, 1.742, 10576.544, 172.348, 52601.246 20/02/17,14:29:06,02,10,2, 11.9,1,1, 1.742, 10578.944, 173.234, 52605.011 20/02/17,14:29:06,03,10,2, 11.9,1,1, 1.742, 10577.876, 172.596, 52600.737 20/02/17,14:29:06,04,10,2, 11.9,1,1, 1.742, 10576.804, 172.363, 52602.682 20/02/17,14:29:06,05,10,2, 11.9,1,1, 1.742, 10578.992, 173.070, 52603.635 20/02/17,14:29:06,06,10,2, 11.9,1,1, 1.742, 10576.608, 172.223, 52599.890 20/02/17,14:29:06,07,10,2, 11.9,1,1, 1.742, 10577.570, 172.813, 52604.166 20/02/17,14:29:06,08,10,2, 11.9,1,1, 1.742, 10578.707, 173.057, 52602.228 20/02/17,14:29:06,09,10,2, 11.9,1,1, 1.742, 10576.496, 172.303, 52601.167 20/02/17,14:29:06,10,10,2, 11.9,1,1, 1.742, 10578.923, 173.119, 52604.937 20/02/17,14:29:06,11,10,2, 11.9,1,1, 1.742, 10577.907, 172.612, 52600.673 20/02/17,14:29:06,12,10,2, 11.9,1,1, 1.742, 10576.793, 172.380, 52602.573 20/02/17,14:29:06,13,10,2, 11.9,1,1, 1.742, 10578.984, 173.108, 52603.672 20/02/17,14:29:06,14,10,2, 11.9,1,1, 1.742, 10576.550, 172.223, 52599.899 20/02/17,14:29:06,15,10,2, 11.9,1,1, 1.742, 10577.547, 172.800, 52604.158 20/02/17,14:29:06,16,10,2, 11.9,1,1, 1.742, 10578.738, 173.075, 52602.263 20/02/17,14:29:06,17,10,2, 11.9,1,1, 1.742, 10576.528, 172.324, 52601.194 20/02/17,14:29:06,18,10,2, 11.9,1,1, 1.742, 10578.885, 173.183, 52604.996 20/02/17,14:29:06,19,10,2, 11.9,1,1, 1.742, 10577.975, 172.619, 52600.746 20/02/17,14:29:07,00,10,2, 11.9,1,1, 1.735, 10577.971, 172.619, 52600.746 20/02/17,14:29:07,01,10,2, 11.9,1,1, 1.735, 10576.474, 172.328, 52600.904 20/02/17,14:29:07,02,10,2, 11.9,1,1, 1.735, 10578.631, 173.102, 52604.952 20/02/17,14:29:07,03,10,2, 11.9,1,1, 1.735, 10578.143, 172.753, 52601.205 20/02/17,14:29:07,04,10,2, 11.9,1,1, 1.735, 10576.799, 172.391, 52602.475 20/02/17,14:29:07,05,10,2, 11.9,1,1, 1.735, 10579.045, 173.096, 52604.010 20/02/17,14:29:07,06,10,2, 11.9,1,1, 1.735, 10576.866, 172.349, 52600.018 20/02/17,14:29:07,07,10,2, 11.9,1,1, 1.735, 10577.298, 172.720, 52603.809 20/02/17,14:29:07,08,10,2, 11.9,1,1, 1.735, 10578.672, 173.081, 52602.595 20/02/17,14:29:07,09,10,2, 11.9,1,1, 1.735, 10576.417, 172.319, 52600.885 20/02/17,14:29:07,10,10,2, 11.9,1,1, 1.735, 10578.567, 173.124, 52604.982 20/02/17,14:29:07,11,10,2, 11.9,1,1, 1.735, 10578.173, 172.667, 52600.481 20/02/17,14:29:07,12,10,2, 11.9,1,1, 1.735, 10576.750, 172.388, 52602.768 20/02/17,14:29:07,13,10,2, 11.9,1,1, 1.735, 10578.999, 173.156, 52604.388 20/02/17,14:29:07,14,10,2, 11.9,1,1, 1.735, 10576.749, 172.265, 52599.180 20/02/17,14:29:07,15,10,2, 11.9,1,1, 1.735, 10577.321, 172.801, 52604.293 20/02/17,14:29:07,16,10,2, 11.9,1,1, 1.735, 10578.855, 173.054, 52602.327 20/02/17,14:29:07,17,10,2, 11.9,1,1, 1.735, 10576.132, 172.286, 52600.582 20/02/17,14:29:07,18,10,2, 11.9,1,1, 1.735, 10578.823, 173.162, 52605.433 20/02/17,14:29:07,19,10,2, 11.9,1,1, 1.735, 10578.163, 172.640, 52600.693 20/02/17,14:29:08,00,10,2, 11.9,1,1, 1.739, 10578.154, 172.640, 52600.693 20/02/17,14:29:08,01,10,2, 11.9,1,1, 1.739, 10576.037, 172.296, 52600.129 20/02/17,14:29:08,02,10,2, 11.9,1,1, 1.739, 10578.479, 173.146, 52605.430 20/02/17,14:29:08,03,10,2, 11.9,1,1, 1.739, 10578.370, 172.803, 52601.082 20/02/17,14:29:08,04,10,2, 11.9,1,1, 1.739, 10576.402, 172.321, 52602.115 20/02/17,14:29:08,05,10,2, 11.9,1,1, 1.739, 10579.313, 173.157, 52604.747 20/02/17,14:29:08,06,10,2, 11.9,1,1, 1.739, 10576.986, 172.287, 52599.620 20/02/17,14:29:08,07,10,2, 11.9,1,1, 1.739, 10577.062, 172.681, 52603.856 20/02/17,14:29:08,08,10,2, 11.9,1,1, 1.739, 10578.989, 173.112, 52602.895 20/02/17,14:29:08,09,10,2, 11.9,1,1, 1.739, 10576.062, 172.231, 52600.070 20/02/17,14:29:08,10,10,2, 11.9,1,1, 1.739, 10578.398, 173.118, 52605.302 20/02/17,14:29:08,11,10,2, 11.9,1,1, 1.739, 10578.429, 172.843, 52601.125 20/02/17,14:29:08,12,10,2, 11.9,1,1, 1.739, 10576.448, 172.359, 52602.021 20/02/17,14:29:08,13,10,2, 11.9,1,1, 1.739, 10579.319, 173.121, 52604.828 20/02/17,14:29:08,14,10,2, 11.9,1,1, 1.739, 10577.010, 172.282, 52599.590 20/02/17,14:29:08,15,10,2, 11.9,1,1, 1.739, 10577.023, 172.628, 52603.732 20/02/17,14:29:08,16,10,2, 11.9,1,1, 1.739, 10579.002, 173.110, 52602.922 20/02/17,14:29:08,17,10,2, 11.9,1,1, 1.739, 10576.098, 172.297, 52600.102 20/02/17,14:29:08,18,10,2, 11.9,1,1, 1.739, 10578.391, 173.190, 52605.341 20/02/17,14:29:08,19,10,2, 11.9,1,1, 1.739, 10578.465, 172.828, 52601.276 20/02/17,14:29:09,00,10,2, 11.9,1,1, 1.738, 10578.463, 172.828, 52601.276 20/02/17,14:29:09,01,10,2, 11.9,1,1, 1.738, 10575.756, 172.073, 52598.703 20/02/17,14:29:09,02,10,2, 11.9,1,1, 1.738, 10577.930, 173.180, 52605.887 20/02/17,14:29:09,03,10,2, 11.9,1,1, 1.738, 10579.051, 172.892, 52601.522 20/02/17,14:29:09,04,10,2, 11.9,1,1, 1.738, 10575.698, 172.266, 52600.897 20/02/17,14:29:09,05,10,2, 11.9,1,1, 1.738, 10579.621, 173.297, 52606.298 20/02/17,14:29:09,06,10,2, 11.9,1,1, 1.738, 10577.454, 172.294, 52599.158 20/02/17,14:29:09,07,10,2, 11.9,1,1, 1.738, 10576.396, 172.497, 52603.438 20/02/17,14:29:09,08,10,2, 11.9,1,1, 1.738, 10579.652, 173.109, 52604.072 20/02/17,14:29:09,09,10,2, 11.9,1,1, 1.738, 10575.783, 172.098, 52598.687 20/02/17,14:29:09,10,10,2, 11.9,1,1, 1.738, 10577.846, 173.117, 52605.730 20/02/17,14:29:09,11,10,2, 11.9,1,1, 1.738, 10579.128, 172.965, 52601.717 20/02/17,14:29:09,12,10,2, 11.9,1,1, 1.738, 10575.688, 172.221, 52600.671 20/02/17,14:29:09,13,10,2, 11.9,1,1, 1.738, 10579.556, 173.364, 52606.400 20/02/17,14:29:09,14,10,2, 11.9,1,1, 1.738, 10577.650, 172.320, 52599.282 20/02/17,14:29:09,15,10,2, 11.9,1,1, 1.738, 10576.242, 172.462, 52603.209 20/02/17,14:29:09,16,10,2, 11.9,1,1, 1.738, 10579.442, 173.028, 52603.096 20/02/17,14:29:09,17,10,2, 11.9,1,1, 1.738, 10576.148, 172.171, 52599.562 20/02/17,14:29:09,18,10,2, 11.9,1,1, 1.738, 10577.873, 173.026, 52605.157 20/02/17,14:29:09,19,10,2, 11.9,1,1, 1.738, 10578.643, 172.995, 52601.748 20/02/17,14:29:10,00,10,2, 11.9,1,1, 1.737, 10578.638, 172.995, 52601.748 20/02/17,14:29:10,01,10,2, 11.9,1,1, 1.737, 10576.280, 172.226, 52599.415 20/02/17,14:29:10,02,10,2, 11.9,1,1, 1.737, 10577.577, 172.917, 52604.691 20/02/17,14:29:10,03,10,2, 11.9,1,1, 1.737, 10578.821, 173.045, 52602.077 20/02/17,14:29:10,04,10,2, 11.9,1,1, 1.737, 10576.087, 172.343, 52601.011 20/02/17,14:29:10,05,10,2, 11.9,1,1, 1.737, 10579.099, 173.170, 52605.601 20/02/17,14:29:10,06,10,2, 11.9,1,1, 1.737, 10577.884, 172.545, 52600.204 20/02/17,14:29:10,07,10,2, 11.9,1,1, 1.737, 10576.617, 172.411, 52602.929 20/02/17,14:29:10,08,10,2, 11.9,1,1, 1.737, 10579.254, 173.117, 52603.998 20/02/17,14:29:10,09,10,2, 11.9,1,1, 1.737, 10576.357, 172.186, 52599.411 20/02/17,14:29:10,10,10,2, 11.9,1,1, 1.737, 10577.494, 172.796, 52604.599 20/02/17,14:29:10,11,10,2, 11.9,1,1, 1.737, 10578.787, 172.995, 52602.064 20/02/17,14:29:10,12,10,2, 11.9,1,1, 1.737, 10576.069, 172.362, 52600.931 20/02/17,14:29:10,13,10,2, 11.9,1,1, 1.737, 10579.027, 173.240, 52605.539 20/02/17,14:29:10,14,10,2, 11.9,1,1, 1.737, 10577.905, 172.656, 52600.362 20/02/17,14:29:10,15,10,2, 11.9,1,1, 1.737, 10576.575, 172.460, 52602.866 20/02/17,14:29:10,16,10,2, 11.9,1,1, 1.737, 10579.262, 173.070, 52604.075 20/02/17,14:29:10,17,10,2, 11.9,1,1, 1.737, 10576.347, 172.139, 52599.287 20/02/17,14:29:10,18,10,2, 11.9,1,1, 1.737, 10577.416, 172.762, 52604.543 20/02/17,14:29:10,19,10,2, 11.9,1,1, 1.737, 10578.737, 173.030, 52602.086 20/02/17,14:29:11,00,10,2, 11.9,1,1, 1.738, 10578.730, 173.030, 52602.086 20/02/17,14:29:11,01,10,2, 11.9,1,1, 1.738, 10576.639, 172.186, 52599.527 20/02/17,14:29:11,02,10,2, 11.9,1,1, 1.738, 10577.248, 172.650, 52604.213 20/02/17,14:29:11,03,10,2, 11.9,1,1, 1.738, 10578.832, 172.964, 52602.313 20/02/17,14:29:11,04,10,2, 11.9,1,1, 1.738, 10575.960, 172.228, 52600.501 20/02/17,14:29:11,05,10,2, 11.9,1,1, 1.738, 10578.784, 173.115, 52605.465 20/02/17,14:29:11,06,10,2, 11.9,1,1, 1.738, 10578.182, 172.720, 52600.702 20/02/17,14:29:11,07,10,2, 11.9,1,1, 1.738, 10576.509, 172.376, 52602.649 20/02/17,14:29:11,08,10,2, 11.9,1,1, 1.738, 10579.364, 173.086, 52604.492 20/02/17,14:29:11,09,10,2, 11.9,1,1, 1.738, 10576.691, 172.228, 52599.516 20/02/17,14:29:11,10,10,2, 11.9,1,1, 1.738, 10577.200, 172.652, 52604.239 20/02/17,14:29:11,11,10,2, 11.9,1,1, 1.738, 10578.858, 172.944, 52602.375 20/02/17,14:29:11,12,10,2, 11.9,1,1, 1.738, 10575.989, 172.239, 52600.390 20/02/17,14:29:11,13,10,2, 11.9,1,1, 1.738, 10578.713, 173.202, 52605.508 20/02/17,14:29:11,14,10,2, 11.9,1,1, 1.738, 10578.198, 172.725, 52600.793 20/02/17,14:29:11,15,10,2, 11.9,1,1, 1.738, 10576.537, 172.406, 52602.481 20/02/17,14:29:11,16,10,2, 11.9,1,1, 1.738, 10579.426, 173.097, 52604.554 20/02/17,14:29:11,17,10,2, 11.9,1,1, 1.738, 10576.710, 172.253, 52599.380 20/02/17,14:29:11,18,10,2, 11.9,1,1, 1.738, 10577.172, 172.619, 52604.209 20/02/17,14:29:11,19,10,2, 11.9,1,1, 1.738, 10578.897, 172.991, 52602.482 20/02/17,14:29:12,00,10,2, 11.8,1,1, 1.740, 10578.889, 172.991, 52602.482 20/02/17,14:29:12,01,10,2, 11.8,1,1, 1.740, 10577.088, 172.330, 52599.668 20/02/17,14:29:12,02,10,2, 11.8,1,1, 1.740, 10576.853, 172.564, 52603.706 20/02/17,14:29:12,03,10,2, 11.8,1,1, 1.740, 10579.017, 173.036, 52603.041 20/02/17,14:29:12,04,10,2, 11.8,1,1, 1.740, 10575.992, 172.187, 52599.871 20/02/17,14:29:12,05,10,2, 11.8,1,1, 1.740, 10578.236, 173.011, 52605.209 20/02/17,14:29:12,06,10,2, 11.8,1,1, 1.740, 10578.489, 172.847, 52601.290 20/02/17,14:29:12,07,10,2, 11.8,1,1, 1.740, 10576.362, 172.305, 52601.882 20/02/17,14:29:12,08,10,2, 11.8,1,1, 1.740, 10579.307, 173.185, 52605.100 20/02/17,14:29:12,09,10,2, 11.8,1,1, 1.740, 10577.159, 172.315, 52599.712 20/02/17,14:29:12,10,10,2, 11.8,1,1, 1.740, 10576.886, 172.520, 52603.623 20/02/17,14:29:12,11,10,2, 11.8,1,1, 1.740, 10579.040, 173.056, 52603.071 20/02/17,14:29:12,12,10,2, 11.8,1,1, 1.740, 10576.063, 172.180, 52599.916 20/02/17,14:29:12,13,10,2, 11.8,1,1, 1.740, 10578.161, 172.983, 52605.234 20/02/17,14:29:12,14,10,2, 11.8,1,1, 1.740, 10578.478, 172.822, 52601.294 20/02/17,14:29:12,15,10,2, 11.8,1,1, 1.740, 10576.430, 172.302, 52601.746 20/02/17,14:29:12,16,10,2, 11.8,1,1, 1.740, 10579.241, 173.129, 52605.028 20/02/17,14:29:12,17,10,2, 11.8,1,1, 1.740, 10577.286, 172.356, 52599.891 20/02/17,14:29:12,18,10,2, 11.8,1,1, 1.740, 10576.883, 172.505, 52603.490 20/02/17,14:29:12,19,10,2, 11.8,1,1, 1.740, 10579.043, 173.053, 52603.244 20/02/17,14:29:13,00,10,2, 11.9,1,1, 1.742, 10579.039, 173.053, 52603.244 20/02/17,14:29:13,01,10,2, 11.9,1,1, 1.742, 10577.630, 172.326, 52599.671 20/02/17,14:29:13,02,10,2, 11.9,1,1, 1.742, 10576.399, 172.367, 52603.103 20/02/17,14:29:13,03,10,2, 11.9,1,1, 1.742, 10579.513, 173.112, 52604.164 20/02/17,14:29:13,04,10,2, 11.9,1,1, 1.742, 10576.041, 172.105, 52599.013 20/02/17,14:29:13,05,10,2, 11.9,1,1, 1.742, 10577.711, 172.997, 52605.374 20/02/17,14:29:13,06,10,2, 11.9,1,1, 1.742, 10579.017, 172.904, 52601.975 20/02/17,14:29:13,07,10,2, 11.9,1,1, 1.742, 10575.866, 172.195, 52600.841 20/02/17,14:29:13,08,10,2, 11.9,1,1, 1.742, 10579.315, 173.221, 52606.058 20/02/17,14:29:13,09,10,2, 11.9,1,1, 1.742, 10577.734, 172.338, 52599.751 20/02/17,14:29:13,10,10,2, 11.9,1,1, 1.742, 10576.314, 172.406, 52602.877 20/02/17,14:29:13,11,10,2, 11.9,1,1, 1.742, 10579.584, 173.133, 52604.323 20/02/17,14:29:13,12,10,2, 11.9,1,1, 1.742, 10576.025, 172.065, 52598.832 20/02/17,14:29:13,13,10,2, 11.9,1,1, 1.742, 10577.517, 172.956, 52605.294 20/02/17,14:29:13,14,10,2, 11.9,1,1, 1.742, 10579.087, 172.951, 52602.080 20/02/17,14:29:13,15,10,2, 11.9,1,1, 1.742, 10575.812, 172.164, 52600.596 20/02/17,14:29:13,16,10,2, 11.9,1,1, 1.742, 10579.284, 173.227, 52606.174 20/02/17,14:29:13,17,10,2, 11.9,1,1, 1.742, 10577.788, 172.369, 52599.770 20/02/17,14:29:13,18,10,2, 11.9,1,1, 1.742, 10576.271, 172.298, 52602.922 20/02/17,14:29:13,19,10,2, 11.9,1,1, 1.742, 10579.542, 173.103, 52604.435 20/02/17,14:29:14,00,10,2, 11.9,1,1, 1.737, 10579.540, 173.103, 52604.435 20/02/17,14:29:14,01,10,2, 11.9,1,1, 1.737, 10578.165, 172.497, 52600.198 20/02/17,14:29:14,02,10,2, 11.9,1,1, 1.737, 10576.153, 172.244, 52602.453 20/02/17,14:29:14,03,10,2, 11.9,1,1, 1.737, 10579.588, 173.100, 52604.766 20/02/17,14:29:14,04,10,2, 11.9,1,1, 1.737, 10576.311, 171.976, 52598.719 20/02/17,14:29:14,05,10,2, 11.9,1,1, 1.737, 10577.181, 172.769, 52604.734 20/02/17,14:29:14,06,10,2, 11.9,1,1, 1.737, 10579.222, 172.966, 52602.604 20/02/17,14:29:14,07,10,2, 11.9,1,1, 1.737, 10575.755, 172.162, 52600.167 20/02/17,14:29:14,08,10,2, 11.9,1,1, 1.737, 10579.057, 173.222, 52606.245 20/02/17,14:29:14,09,10,2, 11.9,1,1, 1.737, 10578.196, 172.521, 52600.224 20/02/17,14:29:14,10,10,2, 11.9,1,1, 1.737, 10576.147, 172.227, 52602.438 20/02/17,14:29:14,11,10,2, 11.9,1,1, 1.737, 10579.636, 173.106, 52604.866 20/02/17,14:29:14,12,10,2, 11.9,1,1, 1.737, 10576.344, 171.993, 52598.806 20/02/17,14:29:14,13,10,2, 11.9,1,1, 1.737, 10577.148, 172.743, 52604.724 20/02/17,14:29:14,14,10,2, 11.9,1,1, 1.737, 10579.213, 173.024, 52602.654 20/02/17,14:29:14,15,10,2, 11.9,1,1, 1.737, 10575.773, 172.161, 52600.195 20/02/17,14:29:14,16,10,2, 11.9,1,1, 1.737, 10579.004, 173.269, 52606.221 20/02/17,14:29:14,17,10,2, 11.9,1,1, 1.737, 10578.233, 172.513, 52600.384 20/02/17,14:29:14,18,10,2, 11.9,1,1, 1.737, 10576.204, 172.292, 52602.428 20/02/17,14:29:14,19,10,2, 11.9,1,1, 1.737, 10579.646, 173.128, 52604.907 20/02/17,14:29:15,00,09,2, 11.8,1,1, 1.736, 10579.640, 173.128, 52604.907 20/02/17,14:29:15,01,09,2, 11.8,1,1, 1.736, 10578.072, 172.723, 52601.043 20/02/17,14:29:15,02,09,2, 11.8,1,1, 1.736, 10576.754, 172.344, 52602.735 20/02/17,14:29:15,03,09,2, 11.8,1,1, 1.736, 10579.234, 172.999, 52604.165 20/02/17,14:29:15,04,09,2, 11.8,1,1, 1.736, 10576.743, 172.213, 52599.918 20/02/17,14:29:15,05,09,2, 11.8,1,1, 1.736, 10577.309, 172.519, 52604.017 20/02/17,14:29:15,06,09,2, 11.8,1,1, 1.736, 10578.610, 172.885, 52602.277 20/02/17,14:29:15,07,09,2, 11.8,1,1, 1.736, 10576.203, 172.178, 52600.871 20/02/17,14:29:15,08,09,2, 11.8,1,1, 1.736, 10578.718, 173.042, 52605.181 20/02/17,14:29:15,09,09,2, 11.8,1,1, 1.736, 10578.107, 172.732, 52601.004 20/02/17,14:29:15,10,09,2, 11.8,1,1, 1.736, 10576.753, 172.331, 52602.727 20/02/17,14:29:15,11,09,2, 11.8,1,1, 1.736, 10579.192, 173.005, 52604.238 20/02/17,14:29:15,12,09,2, 11.8,1,1, 1.736, 10576.772, 172.226, 52600.006 20/02/17,14:29:15,13,09,2, 11.8,1,1, 1.736, 10577.328, 172.536, 52604.037 20/02/17,14:29:15,14,09,2, 11.8,1,1, 1.736, 10578.665, 172.918, 52602.404 20/02/17,14:29:15,15,09,2, 11.8,1,1, 1.736, 10576.229, 172.228, 52600.847 20/02/17,14:29:15,16,09,2, 11.8,1,1, 1.736, 10578.627, 172.944, 52605.139 20/02/17,14:29:15,17,09,2, 11.8,1,1, 1.736, 10578.077, 172.637, 52601.084 20/02/17,14:29:15,18,09,2, 11.8,1,1, 1.736, 10576.749, 172.347, 52602.770 20/02/17,14:29:15,19,09,2, 11.8,1,1, 1.736, 10579.167, 172.997, 52604.297 20/02/17,14:29:16,00,09,2, 11.9,1,1, 1.737, 10579.164, 172.997, 52604.297 20/02/17,14:29:16,01,09,2, 11.9,1,1, 1.737, 10578.459, 172.608, 52600.749 20/02/17,14:29:16,02,09,2, 11.9,1,1, 1.737, 10576.147, 172.272, 52602.221 20/02/17,14:29:16,03,09,2, 11.9,1,1, 1.737, 10579.718, 173.038, 52605.304 20/02/17,14:29:16,04,09,2, 11.9,1,1, 1.737, 10576.827, 172.108, 52599.109 20/02/17,14:29:16,05,09,2, 11.9,1,1, 1.737, 10577.046, 172.536, 52604.244 20/02/17,14:29:16,06,09,2, 11.9,1,1, 1.737, 10579.281, 172.847, 52602.869 20/02/17,14:29:16,07,09,2, 11.9,1,1, 1.737, 10575.708, 172.087, 52599.678 20/02/17,14:29:16,08,09,2, 11.9,1,1, 1.737, 10578.711, 173.077, 52606.148 20/02/17,14:29:16,09,09,2, 11.9,1,1, 1.737, 10578.074, 172.675, 52600.967 20/02/17,14:29:16,10,09,2, 11.9,1,1, 1.737, 10576.592, 172.305, 52602.632 20/02/17,14:29:16,11,09,2, 11.9,1,1, 1.737, 10579.443, 172.977, 52604.549 20/02/17,14:29:16,12,09,2, 11.9,1,1, 1.737, 10576.873, 172.266, 52599.776 20/02/17,14:29:16,13,09,2, 11.9,1,1, 1.737, 10577.275, 172.532, 52604.219 20/02/17,14:29:16,14,09,2, 11.9,1,1, 1.737, 10578.846, 172.870, 52602.477 20/02/17,14:29:16,15,09,2, 11.9,1,1, 1.737, 10576.047, 172.131, 52600.531 20/02/17,14:29:16,16,09,2, 11.9,1,1, 1.737, 10578.217, 172.817, 52604.437 20/02/17,14:29:16,17,09,2, 11.9,1,1, 1.737, 10578.666, 172.795, 52601.657 20/02/17,14:29:16,18,09,2, 11.9,1,1, 1.737, 10576.394, 172.309, 52602.706 20/02/17,14:29:16,19,09,2, 11.9,1,1, 1.737, 10579.191, 172.951, 52604.253 20/02/17,14:29:17,00,09,2, 11.8,1,1, 1.738, 10579.189, 172.951, 52604.253 20/02/17,14:29:17,01,09,2, 11.8,1,1, 1.738, 10578.707, 172.824, 52601.988 20/02/17,14:29:17,02,09,2, 11.8,1,1, 1.738, 10576.280, 172.166, 52601.458 20/02/17,14:29:17,03,09,2, 11.8,1,1, 1.738, 10579.109, 173.042, 52605.227 20/02/17,14:29:17,04,09,2, 11.8,1,1, 1.738, 10577.602, 172.291, 52600.179 20/02/17,14:29:17,05,09,2, 11.8,1,1, 1.738, 10576.683, 172.278, 52603.188 20/02/17,14:29:17,06,09,2, 11.8,1,1, 1.738, 10579.079, 173.026, 52603.732 20/02/17,14:29:17,07,09,2, 11.8,1,1, 1.738, 10576.315, 172.111, 52599.809 20/02/17,14:29:17,08,09,2, 11.8,1,1, 1.738, 10577.786, 172.841, 52604.911 20/02/17,14:29:17,09,09,2, 11.8,1,1, 1.738, 10578.720, 172.829, 52602.008 20/02/17,14:29:17,10,09,2, 11.8,1,1, 1.738, 10576.299, 172.142, 52601.376 20/02/17,14:29:17,11,09,2, 11.8,1,1, 1.738, 10579.058, 173.036, 52605.247 20/02/17,14:29:17,12,09,2, 11.8,1,1, 1.738, 10577.619, 172.265, 52600.184 20/02/17,14:29:17,13,09,2, 11.8,1,1, 1.738, 10576.673, 172.206, 52602.989 20/02/17,14:29:17,14,09,2, 11.8,1,1, 1.738, 10579.124, 172.938, 52603.688 20/02/17,14:29:17,15,09,2, 11.8,1,1, 1.738, 10576.282, 172.094, 52599.781 20/02/17,14:29:17,16,09,2, 11.8,1,1, 1.738, 10577.775, 172.825, 52604.821 20/02/17,14:29:17,17,09,2, 11.8,1,1, 1.738, 10578.747, 172.840, 52602.014 20/02/17,14:29:17,18,09,2, 11.8,1,1, 1.738, 10576.316, 172.168, 52601.311 20/02/17,14:29:17,19,09,2, 11.8,1,1, 1.738, 10579.096, 173.021, 52605.268 20/02/17,14:29:18,00,09,2, 11.8,1,1, 1.741, 10579.089, 173.021, 52605.268 20/02/17,14:29:18,01,09,2, 11.8,1,1, 1.741, 10578.376, 172.744, 52601.317 20/02/17,14:29:18,02,09,2, 11.8,1,1, 1.741, 10576.333, 172.238, 52601.981 20/02/17,14:29:18,03,09,2, 11.8,1,1, 1.741, 10579.314, 172.962, 52605.114 20/02/17,14:29:18,04,09,2, 11.8,1,1, 1.741, 10577.350, 172.322, 52600.033 20/02/17,14:29:18,05,09,2, 11.8,1,1, 1.741, 10577.037, 172.331, 52603.718 20/02/17,14:29:18,06,09,2, 11.8,1,1, 1.741, 10579.115, 172.749, 52603.117 20/02/17,14:29:18,07,09,2, 11.8,1,1, 1.741, 10576.088, 172.032, 52599.860 20/02/17,14:29:18,08,09,2, 11.8,1,1, 1.741, 10578.108, 172.769, 52605.052 20/02/17,14:29:18,09,09,2, 11.8,1,1, 1.741, 10578.335, 172.717, 52601.428 20/02/17,14:29:18,10,09,2, 11.8,1,1, 1.741, 10576.334, 172.301, 52601.933 20/02/17,14:29:18,11,09,2, 11.8,1,1, 1.741, 10579.276, 172.951, 52605.131 20/02/17,14:29:18,12,09,2, 11.8,1,1, 1.741, 10577.391, 172.326, 52600.042 20/02/17,14:29:18,13,09,2, 11.8,1,1, 1.741, 10577.069, 172.313, 52603.690 20/02/17,14:29:18,14,09,2, 11.8,1,1, 1.741, 10579.155, 172.784, 52603.135 20/02/17,14:29:18,15,09,2, 11.8,1,1, 1.741, 10576.084, 172.038, 52599.866 20/02/17,14:29:18,16,09,2, 11.8,1,1, 1.741, 10578.042, 172.684, 52605.034 20/02/17,14:29:18,17,09,2, 11.8,1,1, 1.741, 10578.382, 172.731, 52601.321 20/02/17,14:29:18,18,09,2, 11.8,1,1, 1.741, 10576.337, 172.245, 52601.871 20/02/17,14:29:18,19,09,2, 11.8,1,1, 1.741, 10579.320, 172.951, 52605.168 20/02/17,14:29:19,00,10,2, 11.9,1,1, 1.737, 10579.314, 172.951, 52605.168 20/02/17,14:29:19,01,10,2, 11.9,1,1, 1.737, 10578.395, 172.674, 52601.430 20/02/17,14:29:19,02,10,2, 11.9,1,1, 1.737, 10576.160, 172.163, 52601.622 20/02/17,14:29:19,03,10,2, 11.9,1,1, 1.737, 10579.243, 172.965, 52605.284 20/02/17,14:29:19,04,10,2, 11.9,1,1, 1.737, 10577.514, 172.335, 52600.213 20/02/17,14:29:19,05,10,2, 11.9,1,1, 1.737, 10577.031, 172.293, 52603.694 20/02/17,14:29:19,06,10,2, 11.9,1,1, 1.737, 10579.190, 172.798, 52603.455 20/02/17,14:29:19,07,10,2, 11.9,1,1, 1.737, 10576.264, 172.027, 52599.814 20/02/17,14:29:19,08,10,2, 11.9,1,1, 1.737, 10577.895, 172.581, 52604.842 20/02/17,14:29:19,09,10,2, 11.9,1,1, 1.737, 10578.380, 172.637, 52601.389 20/02/17,14:29:19,10,10,2, 11.9,1,1, 1.737, 10576.214, 172.190, 52601.691 20/02/17,14:29:19,11,10,2, 11.9,1,1, 1.737, 10579.167, 172.873, 52605.185 20/02/17,14:29:19,12,10,2, 11.9,1,1, 1.737, 10577.552, 172.340, 52600.234 20/02/17,14:29:19,13,10,2, 11.9,1,1, 1.737, 10576.977, 172.226, 52603.494 20/02/17,14:29:19,14,10,2, 11.9,1,1, 1.737, 10579.199, 172.748, 52603.457 20/02/17,14:29:19,15,10,2, 11.9,1,1, 1.737, 10576.229, 172.040, 52599.820 20/02/17,14:29:19,16,10,2, 11.9,1,1, 1.737, 10577.839, 172.594, 52604.808 20/02/17,14:29:19,17,10,2, 11.9,1,1, 1.737, 10578.417, 172.646, 52601.427 20/02/17,14:29:19,18,10,2, 11.9,1,1, 1.737, 10576.184, 172.192, 52601.564 20/02/17,14:29:19,19,10,2, 11.9,1,1, 1.737, 10579.111, 172.885, 52605.096 20/02/17,14:29:20,00,10,2, 11.9,1,1, 1.739, 10579.106, 172.885, 52605.096 20/02/17,14:29:20,01,10,2, 11.9,1,1, 1.739, 10578.597, 172.639, 52601.813 20/02/17,14:29:20,02,10,2, 11.9,1,1, 1.739, 10576.086, 172.121, 52601.239 20/02/17,14:29:20,03,10,2, 11.9,1,1, 1.739, 10578.991, 172.851, 52605.305 20/02/17,14:29:20,04,10,2, 11.9,1,1, 1.739, 10577.731, 172.374, 52600.491 20/02/17,14:29:20,05,10,2, 11.9,1,1, 1.739, 10576.838, 172.214, 52603.275 20/02/17,14:29:20,06,10,2, 11.9,1,1, 1.739, 10579.312, 172.787, 52603.893 20/02/17,14:29:20,07,10,2, 11.9,1,1, 1.739, 10576.432, 172.045, 52599.724 20/02/17,14:29:20,08,10,2, 11.9,1,1, 1.739, 10577.620, 172.521, 52604.595 20/02/17,14:29:20,09,10,2, 11.9,1,1, 1.739, 10578.605, 172.752, 52601.863 20/02/17,14:29:20,10,10,2, 11.9,1,1, 1.739, 10576.060, 172.163, 52601.119 20/02/17,14:29:20,11,10,2, 11.9,1,1, 1.739, 10578.942, 172.897, 52605.363 20/02/17,14:29:20,12,10,2, 11.9,1,1, 1.739, 10577.770, 172.408, 52600.495 20/02/17,14:29:20,13,10,2, 11.9,1,1, 1.739, 10576.776, 172.188, 52603.149 20/02/17,14:29:20,14,10,2, 11.9,1,1, 1.739, 10579.312, 172.723, 52603.878 20/02/17,14:29:20,15,10,2, 11.9,1,1, 1.739, 10576.449, 171.982, 52599.658 20/02/17,14:29:20,16,10,2, 11.9,1,1, 1.739, 10577.558, 172.467, 52604.497 20/02/17,14:29:20,17,10,2, 11.9,1,1, 1.739, 10578.583, 172.724, 52601.890 20/02/17,14:29:20,18,10,2, 11.9,1,1, 1.739, 10576.031, 172.144, 52601.097 20/02/17,14:29:20,19,10,2, 11.9,1,1, 1.739, 10578.947, 172.908, 52605.365 20/02/17,14:29:21,00,10,2, 11.9,1,1, 1.739, 10578.939, 172.908, 52605.365 20/02/17,14:29:21,01,10,2, 11.9,1,1, 1.739, 10578.414, 172.731, 52602.190 20/02/17,14:29:21,02,10,2, 11.9,1,1, 1.739, 10576.346, 172.150, 52601.118 20/02/17,14:29:21,03,10,2, 11.9,1,1, 1.739, 10578.498, 172.773, 52604.751 20/02/17,14:29:21,04,10,2, 11.9,1,1, 1.739, 10577.870, 172.548, 52601.081 20/02/17,14:29:21,05,10,2, 11.9,1,1, 1.739, 10576.896, 172.178, 52602.714 20/02/17,14:29:21,06,10,2, 11.9,1,1, 1.739, 10579.042, 172.699, 52603.873 20/02/17,14:29:21,07,10,2, 11.9,1,1, 1.739, 10576.793, 172.097, 52600.224 20/02/17,14:29:21,08,10,2, 11.9,1,1, 1.739, 10577.364, 172.289, 52603.817 20/02/17,14:29:21,09,10,2, 11.9,1,1, 1.739, 10578.416, 172.676, 52602.147 20/02/17,14:29:21,10,10,2, 11.9,1,1, 1.739, 10576.278, 172.096, 52601.088 20/02/17,14:29:21,11,10,2, 11.9,1,1, 1.739, 10578.505, 172.795, 52604.799 20/02/17,14:29:21,12,10,2, 11.9,1,1, 1.739, 10577.929, 172.575, 52601.163 20/02/17,14:29:21,13,10,2, 11.9,1,1, 1.739, 10576.937, 172.184, 52602.790 20/02/17,14:29:21,14,10,2, 11.9,1,1, 1.739, 10579.045, 172.739, 52603.936 20/02/17,14:29:21,15,10,2, 11.9,1,1, 1.739, 10576.813, 172.084, 52600.264 20/02/17,14:29:21,16,10,2, 11.9,1,1, 1.739, 10577.395, 172.283, 52603.795 20/02/17,14:29:21,17,10,2, 11.9,1,1, 1.739, 10578.495, 172.722, 52602.301 20/02/17,14:29:21,18,10,2, 11.9,1,1, 1.739, 10576.261, 172.098, 52600.960 20/02/17,14:29:21,19,10,2, 11.9,1,1, 1.739, 10578.368, 172.770, 52604.655 20/02/17,14:29:22,00,10,2, 11.9,1,1, 1.737, 10578.363, 172.770, 52604.655 20/02/17,14:29:22,01,10,2, 11.9,1,1, 1.737, 10578.818, 172.879, 52603.674 20/02/17,14:29:22,02,10,2, 11.9,1,1, 1.737, 10576.486, 171.912, 52600.054 20/02/17,14:29:22,03,10,2, 11.9,1,1, 1.737, 10577.591, 172.667, 52604.357 20/02/17,14:29:22,04,10,2, 11.9,1,1, 1.737, 10578.729, 172.772, 52602.435 20/02/17,14:29:22,05,10,2, 11.9,1,1, 1.737, 10576.486, 171.987, 52601.303 20/02/17,14:29:22,06,10,2, 11.9,1,1, 1.737, 10578.774, 172.893, 52604.957 20/02/17,14:29:22,07,10,2, 11.9,1,1, 1.737, 10577.696, 172.206, 52600.626 20/02/17,14:29:22,08,10,2, 11.9,1,1, 1.737, 10576.550, 172.079, 52602.472 20/02/17,14:29:22,09,10,2, 11.9,1,1, 1.737, 10578.839, 172.839, 52603.740 20/02/17,14:29:22,10,10,2, 11.9,1,1, 1.737, 10576.503, 171.942, 52600.051 20/02/17,14:29:22,11,10,2, 11.9,1,1, 1.737, 10577.576, 172.648, 52604.319 20/02/17,14:29:22,12,10,2, 11.9,1,1, 1.737, 10578.666, 172.740, 52602.393 20/02/17,14:29:22,13,10,2, 11.9,1,1, 1.737, 10576.509, 171.995, 52601.310 20/02/17,14:29:22,14,10,2, 11.9,1,1, 1.737, 10578.716, 172.908, 52604.968 20/02/17,14:29:22,15,10,2, 11.9,1,1, 1.737, 10577.753, 172.224, 52600.808 20/02/17,14:29:22,16,10,2, 11.9,1,1, 1.737, 10576.559, 172.042, 52602.559 20/02/17,14:29:22,17,10,2, 11.9,1,1, 1.737, 10578.803, 172.846, 52603.773 20/02/17,14:29:22,18,10,2, 11.9,1,1, 1.737, 10576.557, 171.962, 52600.165 20/02/17,14:29:22,19,10,2, 11.9,1,1, 1.737, 10577.540, 172.599, 52604.306 20/02/17,14:29:23,00,10,2, 11.9,1,1, 1.738, 10577.537, 172.599, 52604.306 20/02/17,14:29:23,01,10,2, 11.9,1,1, 1.738, 10578.745, 172.800, 52603.806 20/02/17,14:29:23,02,10,2, 11.9,1,1, 1.738, 10576.375, 171.914, 52599.608 20/02/17,14:29:23,03,10,2, 11.9,1,1, 1.738, 10577.978, 172.582, 52604.365 20/02/17,14:29:23,04,10,2, 11.9,1,1, 1.738, 10578.124, 172.651, 52601.665 20/02/17,14:29:23,05,10,2, 11.9,1,1, 1.738, 10576.617, 172.114, 52602.171 20/02/17,14:29:23,06,10,2, 11.9,1,1, 1.738, 10578.901, 172.746, 52604.495 20/02/17,14:29:23,07,10,2, 11.9,1,1, 1.738, 10577.266, 172.260, 52600.649 20/02/17,14:29:23,08,10,2, 11.9,1,1, 1.738, 10577.138, 172.153, 52603.461 20/02/17,14:29:23,09,10,2, 11.9,1,1, 1.738, 10578.578, 172.661, 52602.809 20/02/17,14:29:23,10,10,2, 11.9,1,1, 1.738, 10576.320, 172.023, 52600.654 20/02/17,14:29:23,11,10,2, 11.9,1,1, 1.738, 10577.953, 172.589, 52604.402 20/02/17,14:29:23,12,10,2, 11.9,1,1, 1.738, 10578.111, 172.626, 52601.624 20/02/17,14:29:23,13,10,2, 11.9,1,1, 1.738, 10576.608, 172.094, 52602.249 20/02/17,14:29:23,14,10,2, 11.9,1,1, 1.738, 10578.911, 172.751, 52604.402 20/02/17,14:29:23,15,10,2, 11.9,1,1, 1.738, 10577.311, 172.238, 52600.616 20/02/17,14:29:23,16,10,2, 11.9,1,1, 1.738, 10577.118, 172.179, 52603.487 20/02/17,14:29:23,17,10,2, 11.9,1,1, 1.738, 10578.613, 172.730, 52602.885 20/02/17,14:29:23,18,10,2, 11.9,1,1, 1.738, 10576.295, 172.054, 52600.606 20/02/17,14:29:23,19,10,2, 11.9,1,1, 1.738, 10577.831, 172.566, 52604.403 20/02/17,14:29:24,00,10,2, 11.8,1,1, 1.735, 10577.829, 172.566, 52604.403 20/02/17,14:29:24,01,10,2, 11.8,1,1, 1.735, 10578.734, 172.799, 52603.853 20/02/17,14:29:24,02,10,2, 11.8,1,1, 1.735, 10576.638, 171.983, 52600.223 20/02/17,14:29:24,03,10,2, 11.8,1,1, 1.735, 10577.223, 172.460, 52603.872 20/02/17,14:29:24,04,10,2, 11.8,1,1, 1.735, 10578.457, 172.759, 52602.593 20/02/17,14:29:24,05,10,2, 11.8,1,1, 1.735, 10576.510, 172.001, 52601.278 20/02/17,14:29:24,06,10,2, 11.8,1,1, 1.735, 10578.539, 172.851, 52604.811 20/02/17,14:29:24,07,10,2, 11.8,1,1, 1.735, 10577.882, 172.322, 52601.164 20/02/17,14:29:24,08,10,2, 11.8,1,1, 1.735, 10576.701, 172.001, 52602.506 20/02/17,14:29:24,09,10,2, 11.8,1,1, 1.735, 10578.726, 172.783, 52603.805 20/02/17,14:29:24,10,10,2, 11.8,1,1, 1.735, 10576.690, 172.032, 52600.278 20/02/17,14:29:24,11,10,2, 11.8,1,1, 1.735, 10577.279, 172.479, 52603.891 20/02/17,14:29:24,12,10,2, 11.8,1,1, 1.735, 10578.489, 172.784, 52602.562 20/02/17,14:29:24,13,10,2, 11.8,1,1, 1.735, 10576.436, 172.008, 52601.272 20/02/17,14:29:24,14,10,2, 11.8,1,1, 1.735, 10578.526, 172.772, 52604.797 20/02/17,14:29:24,15,10,2, 11.8,1,1, 1.735, 10577.936, 172.355, 52601.252 20/02/17,14:29:24,16,10,2, 11.8,1,1, 1.735, 10576.714, 171.980, 52602.422 20/02/17,14:29:24,17,10,2, 11.8,1,1, 1.735, 10578.718, 172.740, 52603.820 20/02/17,14:29:24,18,10,2, 11.8,1,1, 1.735, 10576.664, 171.952, 52600.281 20/02/17,14:29:24,19,10,2, 11.8,1,1, 1.735, 10577.234, 172.438, 52603.912 20/02/17,14:29:25,00,10,2, 11.8,1,1, 1.738, 10577.228, 172.438, 52603.912 20/02/17,14:29:25,01,10,2, 11.8,1,1, 1.738, 10578.764, 172.731, 52603.865 20/02/17,14:29:25,02,10,2, 11.8,1,1, 1.738, 10576.770, 172.081, 52600.287 20/02/17,14:29:25,03,10,2, 11.8,1,1, 1.738, 10577.225, 172.381, 52603.777 20/02/17,14:29:25,04,10,2, 11.8,1,1, 1.738, 10578.430, 172.850, 52602.601 20/02/17,14:29:25,05,10,2, 11.8,1,1, 1.738, 10576.428, 172.064, 52601.218 20/02/17,14:29:25,06,10,2, 11.8,1,1, 1.738, 10578.445, 172.812, 52604.805 20/02/17,14:29:25,07,10,2, 11.8,1,1, 1.738, 10577.993, 172.494, 52601.412 20/02/17,14:29:25,08,10,2, 11.8,1,1, 1.738, 10576.723, 172.035, 52602.470 20/02/17,14:29:25,09,10,2, 11.8,1,1, 1.738, 10578.763, 172.728, 52603.953 20/02/17,14:29:25,10,10,2, 11.8,1,1, 1.738, 10576.802, 172.006, 52600.307 20/02/17,14:29:25,11,10,2, 11.8,1,1, 1.738, 10577.142, 172.287, 52603.721 20/02/17,14:29:25,12,10,2, 11.8,1,1, 1.738, 10578.473, 172.825, 52602.641 20/02/17,14:29:25,13,10,2, 11.8,1,1, 1.738, 10576.414, 172.089, 52601.174 20/02/17,14:29:25,14,10,2, 11.8,1,1, 1.738, 10578.413, 172.813, 52604.847 20/02/17,14:29:25,15,10,2, 11.8,1,1, 1.738, 10578.004, 172.549, 52601.444 20/02/17,14:29:25,16,10,2, 11.8,1,1, 1.738, 10576.755, 172.047, 52602.529 20/02/17,14:29:25,17,10,2, 11.8,1,1, 1.738, 10578.755, 172.756, 52603.970 20/02/17,14:29:25,18,10,2, 11.8,1,1, 1.738, 10576.850, 172.049, 52600.242 20/02/17,14:29:25,19,10,2, 11.8,1,1, 1.738, 10577.060, 172.350, 52603.584 20/02/17,14:29:26,00,10,2, 11.8,1,1, 1.735, 10577.053, 172.350, 52603.584 20/02/17,14:29:26,01,10,2, 11.8,1,1, 1.735, 10578.790, 172.885, 52604.335 20/02/17,14:29:26,02,10,2, 11.8,1,1, 1.735, 10576.994, 172.126, 52600.293 20/02/17,14:29:26,03,10,2, 11.8,1,1, 1.735, 10576.960, 172.287, 52603.353 20/02/17,14:29:26,04,10,2, 11.8,1,1, 1.735, 10578.516, 172.848, 52602.909 20/02/17,14:29:26,05,10,2, 11.8,1,1, 1.735, 10576.308, 172.103, 52600.789 20/02/17,14:29:26,06,10,2, 11.8,1,1, 1.735, 10578.150, 172.874, 52604.809 20/02/17,14:29:26,07,10,2, 11.8,1,1, 1.735, 10578.233, 172.671, 52601.709 20/02/17,14:29:26,08,10,2, 11.8,1,1, 1.735, 10576.633, 172.108, 52602.213 20/02/17,14:29:26,09,10,2, 11.8,1,1, 1.735, 10578.805, 172.896, 52604.361 20/02/17,14:29:26,10,10,2, 11.8,1,1, 1.735, 10577.075, 172.133, 52600.425 20/02/17,14:29:26,11,10,2, 11.8,1,1, 1.735, 10576.912, 172.337, 52603.348 20/02/17,14:29:26,12,10,2, 11.8,1,1, 1.735, 10578.526, 172.857, 52603.009 20/02/17,14:29:26,13,10,2, 11.8,1,1, 1.735, 10576.335, 172.117, 52600.735 20/02/17,14:29:26,14,10,2, 11.8,1,1, 1.735, 10578.070, 172.811, 52604.723 20/02/17,14:29:26,15,10,2, 11.8,1,1, 1.735, 10578.191, 172.673, 52601.784 20/02/17,14:29:26,16,10,2, 11.8,1,1, 1.735, 10576.644, 172.107, 52602.225 20/02/17,14:29:26,17,10,2, 11.8,1,1, 1.735, 10578.844, 172.877, 52604.382 20/02/17,14:29:26,18,10,2, 11.8,1,1, 1.735, 10577.096, 172.159, 52600.388 20/02/17,14:29:26,19,10,2, 11.8,1,1, 1.735, 10576.931, 172.295, 52603.396 20/02/17,14:29:27,00,10,2, 11.9,1,1, 1.739, 10576.928, 172.295, 52603.396 20/02/17,14:29:27,01,10,2, 11.9,1,1, 1.739, 10578.812, 172.928, 52604.509 20/02/17,14:29:27,02,10,2, 11.9,1,1, 1.739, 10577.186, 172.229, 52600.530 20/02/17,14:29:27,03,10,2, 11.9,1,1, 1.739, 10576.896, 172.315, 52603.244 20/02/17,14:29:27,04,10,2, 11.9,1,1, 1.739, 10578.584, 172.886, 52603.092 20/02/17,14:29:27,05,10,2, 11.9,1,1, 1.739, 10576.311, 172.111, 52600.657 20/02/17,14:29:27,06,10,2, 11.9,1,1, 1.739, 10577.927, 172.789, 52604.578 20/02/17,14:29:27,07,10,2, 11.9,1,1, 1.739, 10578.280, 172.753, 52602.033 20/02/17,14:29:27,08,10,2, 11.9,1,1, 1.739, 10576.630, 172.143, 52602.036 20/02/17,14:29:27,09,10,2, 11.9,1,1, 1.739, 10578.771, 172.906, 52604.474 20/02/17,14:29:27,10,10,2, 11.9,1,1, 1.739, 10577.266, 172.285, 52600.581 20/02/17,14:29:27,11,10,2, 11.9,1,1, 1.739, 10576.894, 172.306, 52603.242 20/02/17,14:29:27,12,10,2, 11.9,1,1, 1.739, 10578.596, 172.900, 52603.075 20/02/17,14:29:27,13,10,2, 11.9,1,1, 1.739, 10576.375, 172.124, 52600.618 20/02/17,14:29:27,14,10,2, 11.9,1,1, 1.739, 10577.945, 172.736, 52604.475 20/02/17,14:29:27,15,10,2, 11.9,1,1, 1.739, 10578.284, 172.758, 52601.940 20/02/17,14:29:27,16,10,2, 11.9,1,1, 1.739, 10576.646, 172.185, 52602.013 20/02/17,14:29:27,17,10,2, 11.9,1,1, 1.739, 10578.839, 172.999, 52604.577 20/02/17,14:29:27,18,10,2, 11.9,1,1, 1.739, 10577.368, 172.308, 52600.574 20/02/17,14:29:27,19,10,2, 11.9,1,1, 1.739, 10576.748, 172.300, 52603.084 20/02/17,14:29:28,00,10,2, 11.9,1,1, 1.735, 10576.744, 172.300, 52603.084 20/02/17,14:29:28,01,10,2, 11.9,1,1, 1.735, 10578.701, 173.003, 52604.705 20/02/17,14:29:28,02,10,2, 11.9,1,1, 1.735, 10577.540, 172.431, 52600.860 20/02/17,14:29:28,03,10,2, 11.9,1,1, 1.735, 10576.766, 172.302, 52602.896 20/02/17,14:29:28,04,10,2, 11.9,1,1, 1.735, 10578.607, 172.987, 52603.439 20/02/17,14:29:28,05,10,2, 11.9,1,1, 1.735, 10576.429, 172.249, 52600.471 20/02/17,14:29:28,06,10,2, 11.9,1,1, 1.735, 10577.594, 172.822, 52604.384 20/02/17,14:29:28,07,10,2, 11.9,1,1, 1.735, 10578.413, 172.863, 52602.240 20/02/17,14:29:28,08,10,2, 11.9,1,1, 1.735, 10576.480, 172.172, 52601.633 20/02/17,14:29:28,09,10,2, 11.9,1,1, 1.735, 10578.751, 172.970, 52604.718 20/02/17,14:29:28,10,10,2, 11.9,1,1, 1.735, 10577.547, 172.395, 52600.745 20/02/17,14:29:28,11,10,2, 11.9,1,1, 1.735, 10576.689, 172.263, 52602.872 20/02/17,14:29:28,12,10,2, 11.9,1,1, 1.735, 10578.652, 173.018, 52603.479 20/02/17,14:29:28,13,10,2, 11.9,1,1, 1.735, 10576.426, 172.214, 52600.383 20/02/17,14:29:28,14,10,2, 11.9,1,1, 1.735, 10577.558, 172.746, 52604.297 20/02/17,14:29:28,15,10,2, 11.9,1,1, 1.735, 10578.462, 172.901, 52602.290 20/02/17,14:29:28,16,10,2, 11.9,1,1, 1.735, 10576.468, 172.185, 52601.622 20/02/17,14:29:28,17,10,2, 11.9,1,1, 1.735, 10578.706, 172.954, 52604.780 20/02/17,14:29:28,18,10,2, 11.9,1,1, 1.735, 10577.597, 172.359, 52600.780 20/02/17,14:29:28,19,10,2, 11.9,1,1, 1.735, 10576.759, 172.247, 52602.808 20/02/17,14:29:29,00,10,2, 11.8,1,1, 1.737, 10576.752, 172.247, 52602.808 20/02/17,14:29:29,01,10,2, 11.8,1,1, 1.737, 10579.003, 173.005, 52604.548 20/02/17,14:29:29,02,10,2, 11.8,1,1, 1.737, 10577.136, 172.527, 52600.571 20/02/17,14:29:29,03,10,2, 11.8,1,1, 1.737, 10577.235, 172.457, 52603.739 20/02/17,14:29:29,04,10,2, 11.8,1,1, 1.737, 10578.576, 172.837, 52602.658 20/02/17,14:29:29,05,10,2, 11.8,1,1, 1.737, 10576.206, 172.323, 52600.629 20/02/17,14:29:29,06,10,2, 11.8,1,1, 1.737, 10578.058, 172.831, 52604.620 20/02/17,14:29:29,07,10,2, 11.8,1,1, 1.737, 10577.956, 172.878, 52601.383 20/02/17,14:29:29,08,10,2, 11.8,1,1, 1.737, 10576.595, 172.465, 52602.512 20/02/17,14:29:29,09,10,2, 11.8,1,1, 1.737, 10579.012, 173.000, 52604.571 20/02/17,14:29:29,10,10,2, 11.8,1,1, 1.737, 10577.193, 172.541, 52600.607 20/02/17,14:29:29,11,10,2, 11.8,1,1, 1.737, 10577.238, 172.400, 52603.720 20/02/17,14:29:29,12,10,2, 11.8,1,1, 1.737, 10578.587, 172.832, 52602.639 20/02/17,14:29:29,13,10,2, 11.8,1,1, 1.737, 10576.178, 172.296, 52600.658 20/02/17,14:29:29,14,10,2, 11.8,1,1, 1.737, 10578.017, 172.796, 52604.646 20/02/17,14:29:29,15,10,2, 11.8,1,1, 1.737, 10577.969, 172.932, 52601.459 20/02/17,14:29:29,16,10,2, 11.8,1,1, 1.737, 10576.616, 172.486, 52602.420 20/02/17,14:29:29,17,10,2, 11.8,1,1, 1.737, 10578.959, 173.044, 52604.581 20/02/17,14:29:29,18,10,2, 11.8,1,1, 1.737, 10577.297, 172.579, 52600.670 20/02/17,14:29:29,19,10,2, 11.8,1,1, 1.737, 10577.185, 172.408, 52603.565 20/02/17,14:29:30,00,10,2, 11.9,1,1, 1.737, 10577.178, 172.408, 52603.565 20/02/17,14:29:30,01,10,2, 11.9,1,1, 1.737, 10578.862, 173.111, 52604.730 20/02/17,14:29:30,02,10,2, 11.9,1,1, 1.737, 10577.439, 172.667, 52600.826 20/02/17,14:29:30,03,10,2, 11.9,1,1, 1.737, 10577.106, 172.458, 52603.564 20/02/17,14:29:30,04,10,2, 11.9,1,1, 1.737, 10578.795, 172.910, 52603.091 20/02/17,14:29:30,05,10,2, 11.9,1,1, 1.737, 10576.299, 172.329, 52600.429 20/02/17,14:29:30,06,10,2, 11.9,1,1, 1.737, 10577.750, 172.774, 52604.437 20/02/17,14:29:30,07,10,2, 11.9,1,1, 1.737, 10578.064, 172.965, 52601.644 20/02/17,14:29:30,08,10,2, 11.9,1,1, 1.737, 10576.378, 172.490, 52602.072 20/02/17,14:29:30,09,10,2, 11.9,1,1, 1.737, 10578.869, 173.027, 52604.710 20/02/17,14:29:30,10,10,2, 11.9,1,1, 1.737, 10577.447, 172.712, 52600.802 20/02/17,14:29:30,11,10,2, 11.9,1,1, 1.737, 10577.085, 172.537, 52603.594 20/02/17,14:29:30,12,10,2, 11.9,1,1, 1.737, 10578.792, 172.939, 52603.184 20/02/17,14:29:30,13,10,2, 11.9,1,1, 1.737, 10576.323, 172.315, 52600.412 20/02/17,14:29:30,14,10,2, 11.9,1,1, 1.737, 10577.749, 172.734, 52604.415 20/02/17,14:29:30,15,10,2, 11.9,1,1, 1.737, 10578.110, 172.918, 52601.585 20/02/17,14:29:30,16,10,2, 11.9,1,1, 1.737, 10576.426, 172.479, 52602.001 20/02/17,14:29:30,17,10,2, 11.9,1,1, 1.737, 10578.831, 173.079, 52604.762 20/02/17,14:29:30,18,10,2, 11.9,1,1, 1.737, 10577.436, 172.697, 52600.771 20/02/17,14:29:30,19,10,2, 11.9,1,1, 1.737, 10577.077, 172.494, 52603.509 20/02/17,14:29:31,00,10,2, 11.9,1,1, 1.739, 10577.070, 172.494, 52603.509 20/02/17,14:29:31,01,10,2, 11.9,1,1, 1.739, 10578.818, 173.097, 52604.778 20/02/17,14:29:31,02,10,2, 11.9,1,1, 1.739, 10577.469, 172.751, 52600.889 20/02/17,14:29:31,03,10,2, 11.9,1,1, 1.739, 10577.073, 172.530, 52603.486 20/02/17,14:29:31,04,10,2, 11.9,1,1, 1.739, 10578.853, 172.992, 52603.382 20/02/17,14:29:31,05,10,2, 11.9,1,1, 1.739, 10576.400, 172.413, 52600.408 20/02/17,14:29:31,06,10,2, 11.9,1,1, 1.739, 10577.658, 172.719, 52604.321 20/02/17,14:29:31,07,10,2, 11.9,1,1, 1.739, 10578.118, 172.978, 52601.621 20/02/17,14:29:31,08,10,2, 11.9,1,1, 1.739, 10576.273, 172.502, 52601.823 20/02/17,14:29:31,09,10,2, 11.9,1,1, 1.739, 10578.737, 173.058, 52604.637 20/02/17,14:29:31,10,10,2, 11.9,1,1, 1.739, 10577.518, 172.715, 52600.843 20/02/17,14:29:31,11,10,2, 11.9,1,1, 1.739, 10577.073, 172.473, 52603.489 20/02/17,14:29:31,12,10,2, 11.9,1,1, 1.739, 10578.882, 173.000, 52603.485 20/02/17,14:29:31,13,10,2, 11.9,1,1, 1.739, 10576.405, 172.444, 52600.424 20/02/17,14:29:31,14,10,2, 11.9,1,1, 1.739, 10577.637, 172.762, 52604.313 20/02/17,14:29:31,15,10,2, 11.9,1,1, 1.739, 10578.128, 172.977, 52601.724 20/02/17,14:29:31,16,10,2, 11.9,1,1, 1.739, 10576.240, 172.500, 52601.671 20/02/17,14:29:31,17,10,2, 11.9,1,1, 1.739, 10578.630, 173.059, 52604.742 20/02/17,14:29:31,18,10,2, 11.9,1,1, 1.739, 10577.656, 172.764, 52600.970 20/02/17,14:29:31,19,10,2, 11.9,1,1, 1.739, 10576.939, 172.497, 52603.290 20/02/17,14:29:32,00,10,2, 11.9,1,1, 1.740, 10576.936, 172.497, 52603.290 20/02/17,14:29:32,01,10,2, 11.9,1,1, 1.740, 10578.566, 173.134, 52604.879 20/02/17,14:29:32,02,10,2, 11.9,1,1, 1.740, 10577.638, 172.878, 52601.062 20/02/17,14:29:32,03,10,2, 11.9,1,1, 1.740, 10576.876, 172.566, 52603.098 20/02/17,14:29:32,04,10,2, 11.9,1,1, 1.740, 10578.913, 173.069, 52603.873 20/02/17,14:29:32,05,10,2, 11.9,1,1, 1.740, 10576.667, 172.559, 52600.346 20/02/17,14:29:32,06,10,2, 11.9,1,1, 1.740, 10577.459, 172.752, 52604.171 20/02/17,14:29:32,07,10,2, 11.9,1,1, 1.740, 10578.284, 173.100, 52602.104 20/02/17,14:29:32,08,10,2, 11.9,1,1, 1.740, 10576.181, 172.499, 52601.378 20/02/17,14:29:32,09,10,2, 11.9,1,1, 1.740, 10578.515, 173.166, 52604.892 20/02/17,14:29:32,10,10,2, 11.9,1,1, 1.740, 10577.736, 172.918, 52601.131 20/02/17,14:29:32,11,10,2, 11.9,1,1, 1.740, 10576.813, 172.542, 52603.100 20/02/17,14:29:32,12,10,2, 11.9,1,1, 1.740, 10579.004, 173.062, 52603.891 20/02/17,14:29:32,13,10,2, 11.9,1,1, 1.740, 10576.641, 172.493, 52600.369 20/02/17,14:29:32,14,10,2, 11.9,1,1, 1.740, 10577.395, 172.662, 52604.097 20/02/17,14:29:32,15,10,2, 11.9,1,1, 1.740, 10578.302, 173.027, 52602.150 20/02/17,14:29:32,16,10,2, 11.9,1,1, 1.740, 10576.192, 172.552, 52601.327 20/02/17,14:29:32,17,10,2, 11.9,1,1, 1.740, 10578.501, 173.157, 52604.922 20/02/17,14:29:32,18,10,2, 11.9,1,1, 1.740, 10577.750, 172.941, 52601.135 20/02/17,14:29:32,19,10,2, 11.9,1,1, 1.740, 10576.855, 172.582, 52603.154 20/02/17,14:29:33,00,10,2, 11.9,1,1, 1.741, 10576.853, 172.582, 52603.154 20/02/17,14:29:33,01,10,2, 11.9,1,1, 1.741, 10578.347, 173.113, 52604.801 20/02/17,14:29:33,02,10,2, 11.9,1,1, 1.741, 10577.727, 172.962, 52601.181 20/02/17,14:29:33,03,10,2, 11.9,1,1, 1.741, 10576.737, 172.648, 52603.052 20/02/17,14:29:33,04,10,2, 11.9,1,1, 1.741, 10578.963, 173.091, 52603.997 20/02/17,14:29:33,05,10,2, 11.9,1,1, 1.741, 10576.700, 172.536, 52600.410 20/02/17,14:29:33,06,10,2, 11.9,1,1, 1.741, 10577.397, 172.685, 52604.055 20/02/17,14:29:33,07,10,2, 11.9,1,1, 1.741, 10578.299, 173.064, 52602.095 20/02/17,14:29:33,08,10,2, 11.9,1,1, 1.741, 10576.159, 172.598, 52601.263 20/02/17,14:29:33,09,10,2, 11.9,1,1, 1.741, 10578.307, 173.135, 52604.756 20/02/17,14:29:33,10,10,2, 11.9,1,1, 1.741, 10577.734, 173.012, 52601.223 20/02/17,14:29:33,11,10,2, 11.9,1,1, 1.741, 10576.805, 172.696, 52603.094 20/02/17,14:29:33,12,10,2, 11.9,1,1, 1.741, 10578.957, 173.196, 52604.062 20/02/17,14:29:33,13,10,2, 11.9,1,1, 1.741, 10576.757, 172.600, 52600.495 20/02/17,14:29:33,14,10,2, 11.9,1,1, 1.741, 10577.342, 172.691, 52604.051 20/02/17,14:29:33,15,10,2, 11.9,1,1, 1.741, 10578.245, 173.042, 52602.245 20/02/17,14:29:33,16,10,2, 11.9,1,1, 1.741, 10576.175, 172.580, 52601.214 20/02/17,14:29:33,17,10,2, 11.9,1,1, 1.741, 10578.236, 173.146, 52604.698 20/02/17,14:29:33,18,10,2, 11.9,1,1, 1.741, 10577.832, 173.057, 52601.433 20/02/17,14:29:33,19,10,2, 11.9,1,1, 1.741, 10576.687, 172.680, 52602.924 20/02/17,14:29:34,00,10,2, 11.9,1,1, 1.735, 10576.686, 172.680, 52602.924 20/02/17,14:29:34,01,10,2, 11.9,1,1, 1.735, 10577.512, 173.065, 52604.336 20/02/17,14:29:34,02,10,2, 11.9,1,1, 1.735, 10578.396, 173.255, 52602.459 20/02/17,14:29:34,03,10,2, 11.9,1,1, 1.735, 10576.389, 172.546, 52601.609 20/02/17,14:29:34,04,10,2, 11.9,1,1, 1.735, 10578.620, 173.338, 52604.929 20/02/17,14:29:34,05,10,2, 11.9,1,1, 1.735, 10577.538, 172.735, 52600.935 20/02/17,14:29:34,06,10,2, 11.9,1,1, 1.735, 10576.585, 172.593, 52602.864 20/02/17,14:29:34,07,10,2, 11.9,1,1, 1.735, 10578.566, 173.245, 52603.667 20/02/17,14:29:34,08,10,2, 11.9,1,1, 1.735, 10576.353, 172.427, 52600.366 20/02/17,14:29:34,09,10,2, 11.9,1,1, 1.735, 10577.481, 173.118, 52604.365 20/02/17,14:29:34,10,10,2, 11.9,1,1, 1.735, 10578.371, 173.243, 52602.466 20/02/17,14:29:34,11,10,2, 11.9,1,1, 1.735, 10576.405, 172.495, 52601.620 20/02/17,14:29:34,12,10,2, 11.9,1,1, 1.735, 10578.601, 173.355, 52604.913 20/02/17,14:29:34,13,10,2, 11.9,1,1, 1.735, 10577.537, 172.795, 52600.988 20/02/17,14:29:34,14,10,2, 11.9,1,1, 1.735, 10576.610, 172.572, 52602.843 20/02/17,14:29:34,15,10,2, 11.9,1,1, 1.735, 10578.568, 173.292, 52603.691 20/02/17,14:29:34,16,10,2, 11.9,1,1, 1.735, 10576.351, 172.458, 52600.275 20/02/17,14:29:34,17,10,2, 11.9,1,1, 1.735, 10577.414, 173.038, 52604.343 20/02/17,14:29:34,18,10,2, 11.9,1,1, 1.735, 10578.393, 173.227, 52602.466 20/02/17,14:29:34,19,10,2, 11.9,1,1, 1.735, 10576.409, 172.533, 52601.615 20/02/17,14:29:35,00,10,2, 11.9,1,1, 1.739, 10576.402, 172.533, 52601.615 20/02/17,14:29:35,01,10,2, 11.9,1,1, 1.739, 10577.346, 173.017, 52604.234 20/02/17,14:29:35,02,10,2, 11.9,1,1, 1.739, 10578.260, 173.236, 52602.421 20/02/17,14:29:35,03,10,2, 11.9,1,1, 1.739, 10576.373, 172.479, 52601.580 20/02/17,14:29:35,04,10,2, 11.9,1,1, 1.739, 10578.546, 173.327, 52604.929 20/02/17,14:29:35,05,10,2, 11.9,1,1, 1.739, 10577.679, 172.860, 52601.096 20/02/17,14:29:35,06,10,2, 11.9,1,1, 1.739, 10576.656, 172.618, 52602.822 20/02/17,14:29:35,07,10,2, 11.9,1,1, 1.739, 10578.561, 173.262, 52603.689 20/02/17,14:29:35,08,10,2, 11.9,1,1, 1.739, 10576.408, 172.552, 52600.402 20/02/17,14:29:35,09,10,2, 11.9,1,1, 1.739, 10577.327, 172.976, 52604.173 20/02/17,14:29:35,10,10,2, 11.9,1,1, 1.739, 10578.348, 173.274, 52602.495 20/02/17,14:29:35,11,10,2, 11.9,1,1, 1.739, 10576.337, 172.520, 52601.583 20/02/17,14:29:35,12,10,2, 11.9,1,1, 1.739, 10578.533, 173.339, 52604.872 20/02/17,14:29:35,13,10,2, 11.9,1,1, 1.739, 10577.609, 172.827, 52601.129 20/02/17,14:29:35,14,10,2, 11.9,1,1, 1.739, 10576.627, 172.579, 52602.849 20/02/17,14:29:35,15,10,2, 11.9,1,1, 1.739, 10578.577, 173.288, 52603.711 20/02/17,14:29:35,16,10,2, 11.9,1,1, 1.739, 10576.465, 172.549, 52600.367 20/02/17,14:29:35,17,10,2, 11.9,1,1, 1.739, 10577.202, 173.046, 52604.039 20/02/17,14:29:35,18,10,2, 11.9,1,1, 1.739, 10578.415, 173.342, 52602.701 20/02/17,14:29:35,19,10,2, 11.9,1,1, 1.739, 10576.279, 172.529, 52601.359 20/02/17,14:29:36,00,10,2, 11.8,1,1, 1.738, 10576.277, 172.529, 52601.359 20/02/17,14:29:36,01,10,2, 11.8,1,1, 1.738, 10577.328, 172.908, 52603.538 20/02/17,14:29:36,02,10,2, 11.8,1,1, 1.738, 10577.791, 173.333, 52602.460 20/02/17,14:29:36,03,10,2, 11.8,1,1, 1.738, 10576.732, 172.684, 52602.207 20/02/17,14:29:36,04,10,2, 11.8,1,1, 1.738, 10578.154, 173.223, 52603.997 20/02/17,14:29:36,05,10,2, 11.8,1,1, 1.738, 10577.529, 172.951, 52601.866 20/02/17,14:29:36,06,10,2, 11.8,1,1, 1.738, 10577.070, 172.578, 52602.908 20/02/17,14:29:36,07,10,2, 11.8,1,1, 1.738, 10578.115, 173.167, 52603.122 20/02/17,14:29:36,08,10,2, 11.8,1,1, 1.738, 10576.753, 172.683, 52601.218 20/02/17,14:29:36,09,10,2, 11.8,1,1, 1.738, 10577.295, 172.816, 52603.436 20/02/17,14:29:36,10,10,2, 11.8,1,1, 1.738, 10577.820, 173.346, 52602.413 20/02/17,14:29:36,11,10,2, 11.8,1,1, 1.738, 10576.787, 172.728, 52602.187 20/02/17,14:29:36,12,10,2, 11.8,1,1, 1.738, 10578.188, 173.190, 52604.060 20/02/17,14:29:36,13,10,2, 11.8,1,1, 1.738, 10577.604, 173.019, 52601.835 20/02/17,14:29:36,14,10,2, 11.8,1,1, 1.738, 10577.051, 172.583, 52602.836 20/02/17,14:29:36,15,10,2, 11.8,1,1, 1.738, 10578.102, 173.152, 52603.093 20/02/17,14:29:36,16,10,2, 11.8,1,1, 1.738, 10576.722, 172.665, 52601.253 20/02/17,14:29:36,17,10,2, 11.8,1,1, 1.738, 10577.303, 172.849, 52603.439 20/02/17,14:29:36,18,10,2, 11.8,1,1, 1.738, 10577.811, 173.323, 52602.415 20/02/17,14:29:36,19,10,2, 11.8,1,1, 1.738, 10576.743, 172.721, 52602.123 20/02/17,14:29:37,00,09,2, 11.9,1,1, 1.736, 10576.736, 172.721, 52602.123 20/02/17,14:29:37,01,09,2, 11.9,1,1, 1.736, 10577.208, 172.792, 52603.393 20/02/17,14:29:37,02,09,2, 11.9,1,1, 1.736, 10577.807, 173.307, 52602.412 20/02/17,14:29:37,03,09,2, 11.9,1,1, 1.736, 10576.706, 172.751, 52602.039 20/02/17,14:29:37,04,09,2, 11.9,1,1, 1.736, 10578.057, 173.227, 52604.111 20/02/17,14:29:37,05,09,2, 11.9,1,1, 1.736, 10577.664, 173.134, 52601.889 20/02/17,14:29:37,06,09,2, 11.9,1,1, 1.736, 10577.073, 172.619, 52602.889 20/02/17,14:29:37,07,09,2, 11.9,1,1, 1.736, 10578.165, 173.189, 52603.282 20/02/17,14:29:37,08,09,2, 11.9,1,1, 1.736, 10576.775, 172.722, 52601.221 20/02/17,14:29:37,09,09,2, 11.9,1,1, 1.736, 10577.191, 172.824, 52603.425 20/02/17,14:29:37,10,09,2, 11.9,1,1, 1.736, 10577.806, 173.298, 52602.465 20/02/17,14:29:37,11,09,2, 11.9,1,1, 1.736, 10576.675, 172.741, 52602.045 20/02/17,14:29:37,12,09,2, 11.9,1,1, 1.736, 10578.108, 173.264, 52604.098 20/02/17,14:29:37,13,09,2, 11.9,1,1, 1.736, 10577.612, 173.188, 52601.977 20/02/17,14:29:37,14,09,2, 11.9,1,1, 1.736, 10577.116, 172.693, 52602.901 20/02/17,14:29:37,15,09,2, 11.9,1,1, 1.736, 10578.173, 173.232, 52603.334 20/02/17,14:29:37,16,09,2, 11.9,1,1, 1.736, 10576.794, 172.703, 52601.202 20/02/17,14:29:37,17,09,2, 11.9,1,1, 1.736, 10577.138, 172.742, 52603.128 20/02/17,14:29:37,18,09,2, 11.9,1,1, 1.736, 10577.918, 173.318, 52602.594 20/02/17,14:29:37,19,09,2, 11.9,1,1, 1.736, 10576.635, 172.699, 52601.774 20/02/17,14:29:38,00,09,2, 11.9,1,1, 1.739, 10576.627, 172.699, 52601.774 20/02/17,14:29:38,01,09,2, 11.9,1,1, 1.739, 10577.077, 172.747, 52603.177 20/02/17,14:29:38,02,09,2, 11.9,1,1, 1.739, 10577.849, 173.320, 52602.684 20/02/17,14:29:38,03,09,2, 11.9,1,1, 1.739, 10576.651, 172.693, 52601.738 20/02/17,14:29:38,04,09,2, 11.9,1,1, 1.739, 10577.898, 173.135, 52604.026 20/02/17,14:29:38,05,09,2, 11.9,1,1, 1.739, 10577.747, 173.211, 52602.091 20/02/17,14:29:38,06,09,2, 11.9,1,1, 1.739, 10576.998, 172.697, 52602.698 20/02/17,14:29:38,07,09,2, 11.9,1,1, 1.739, 10578.285, 173.245, 52603.607 20/02/17,14:29:38,08,09,2, 11.9,1,1, 1.739, 10577.007, 172.754, 52601.285 20/02/17,14:29:38,09,09,2, 11.9,1,1, 1.739, 10577.092, 172.762, 52603.153 20/02/17,14:29:38,10,09,2, 11.9,1,1, 1.739, 10577.841, 173.325, 52602.643 20/02/17,14:29:38,11,09,2, 11.9,1,1, 1.739, 10576.608, 172.694, 52601.709 20/02/17,14:29:38,12,09,2, 11.9,1,1, 1.739, 10577.841, 173.200, 52604.014 20/02/17,14:29:38,13,09,2, 11.9,1,1, 1.739, 10577.775, 173.221, 52602.106 20/02/17,14:29:38,14,09,2, 11.9,1,1, 1.739, 10576.951, 172.590, 52602.601 20/02/17,14:29:38,15,09,2, 11.9,1,1, 1.739, 10578.267, 173.262, 52603.621 20/02/17,14:29:38,16,09,2, 11.9,1,1, 1.739, 10577.030, 172.784, 52601.258 20/02/17,14:29:38,17,09,2, 11.9,1,1, 1.739, 10577.137, 172.773, 52603.194 20/02/17,14:29:38,18,09,2, 11.9,1,1, 1.739, 10577.933, 173.367, 52602.615 20/02/17,14:29:38,19,09,2, 11.9,1,1, 1.739, 10576.641, 172.701, 52601.663 20/02/17,14:29:39,00,10,2, 11.9,1,1, 1.736, 10576.636, 172.701, 52601.663 20/02/17,14:29:39,01,10,2, 11.9,1,1, 1.736, 10577.140, 172.736, 52603.169 20/02/17,14:29:39,02,10,2, 11.9,1,1, 1.736, 10577.902, 173.354, 52602.590 20/02/17,14:29:39,03,10,2, 11.9,1,1, 1.736, 10576.642, 172.765, 52601.668 20/02/17,14:29:39,04,10,2, 11.9,1,1, 1.736, 10577.777, 173.186, 52603.985 20/02/17,14:29:39,05,10,2, 11.9,1,1, 1.736, 10577.825, 173.278, 52602.165 20/02/17,14:29:39,06,10,2, 11.9,1,1, 1.736, 10577.016, 172.704, 52602.621 20/02/17,14:29:39,07,10,2, 11.9,1,1, 1.736, 10578.364, 173.265, 52603.658 20/02/17,14:29:39,08,10,2, 11.9,1,1, 1.736, 10577.104, 172.822, 52601.292 20/02/17,14:29:39,09,10,2, 11.9,1,1, 1.736, 10577.119, 172.739, 52603.170 20/02/17,14:29:39,10,10,2, 11.9,1,1, 1.736, 10577.919, 173.276, 52602.597 20/02/17,14:29:39,11,10,2, 11.9,1,1, 1.736, 10576.558, 172.749, 52601.600 20/02/17,14:29:39,12,10,2, 11.9,1,1, 1.736, 10577.821, 173.149, 52603.914 20/02/17,14:29:39,13,10,2, 11.9,1,1, 1.736, 10577.787, 173.299, 52602.080 20/02/17,14:29:39,14,10,2, 11.9,1,1, 1.736, 10576.994, 172.718, 52602.652 20/02/17,14:29:39,15,10,2, 11.9,1,1, 1.736, 10578.315, 173.225, 52603.599 20/02/17,14:29:39,16,10,2, 11.9,1,1, 1.736, 10577.068, 172.810, 52601.358 20/02/17,14:29:39,17,10,2, 11.9,1,1, 1.736, 10577.152, 172.664, 52603.063 20/02/17,14:29:39,18,10,2, 11.9,1,1, 1.736, 10577.917, 173.246, 52602.602 20/02/17,14:29:39,19,10,2, 11.9,1,1, 1.736, 10576.573, 172.733, 52601.648 20/02/17,14:29:40,00,10,2, 11.9,1,1, 1.736, 10576.569, 172.733, 52601.648 20/02/17,14:29:40,01,10,2, 11.9,1,1, 1.736, 10576.542, 172.795, 52603.457 20/02/17,14:29:40,02,10,2, 11.9,1,1, 1.736, 10578.769, 173.380, 52603.438 20/02/17,14:29:40,03,10,2, 11.9,1,1, 1.736, 10575.919, 172.528, 52600.014 20/02/17,14:29:40,04,10,2, 11.9,1,1, 1.736, 10577.719, 173.346, 52605.130 20/02/17,14:29:40,05,10,2, 11.9,1,1, 1.736, 10578.354, 173.277, 52601.813 20/02/17,14:29:40,06,10,2, 11.9,1,1, 1.736, 10576.096, 172.686, 52601.728 20/02/17,14:29:40,07,10,2, 11.9,1,1, 1.736, 10578.960, 173.515, 52605.253 20/02/17,14:29:40,08,10,2, 11.9,1,1, 1.736, 10577.205, 172.758, 52600.223 20/02/17,14:29:40,09,10,2, 11.9,1,1, 1.736, 10576.561, 172.798, 52603.412 20/02/17,14:29:40,10,10,2, 11.9,1,1, 1.736, 10578.785, 173.372, 52603.471 20/02/17,14:29:40,11,10,2, 11.9,1,1, 1.736, 10575.949, 172.557, 52599.928 20/02/17,14:29:40,12,10,2, 11.9,1,1, 1.736, 10577.665, 173.350, 52605.018 20/02/17,14:29:40,13,10,2, 11.9,1,1, 1.736, 10578.356, 173.292, 52601.855 20/02/17,14:29:40,14,10,2, 11.9,1,1, 1.736, 10576.117, 172.689, 52601.773 20/02/17,14:29:40,15,10,2, 11.9,1,1, 1.736, 10578.962, 173.541, 52605.310 20/02/17,14:29:40,16,10,2, 11.9,1,1, 1.736, 10577.256, 172.791, 52600.254 20/02/17,14:29:40,17,10,2, 11.9,1,1, 1.736, 10576.561, 172.812, 52603.406 20/02/17,14:29:40,18,10,2, 11.9,1,1, 1.736, 10578.809, 173.401, 52603.582 20/02/17,14:29:40,19,10,2, 11.9,1,1, 1.736, 10575.945, 172.567, 52599.914 20/02/17,14:29:41,00,10,2, 11.8,1,1, 1.740, 10575.943, 172.567, 52599.914 20/02/17,14:29:41,01,10,2, 11.8,1,1, 1.740, 10576.540, 172.845, 52603.329 20/02/17,14:29:41,02,10,2, 11.8,1,1, 1.740, 10578.909, 173.457, 52603.656 20/02/17,14:29:41,03,10,2, 11.8,1,1, 1.740, 10576.007, 172.584, 52599.944 20/02/17,14:29:41,04,10,2, 11.8,1,1, 1.740, 10577.537, 173.274, 52604.856 20/02/17,14:29:41,05,10,2, 11.8,1,1, 1.740, 10578.321, 173.331, 52601.916 20/02/17,14:29:41,06,10,2, 11.8,1,1, 1.740, 10576.096, 172.727, 52601.601 20/02/17,14:29:41,07,10,2, 11.8,1,1, 1.740, 10578.913, 173.542, 52605.295 20/02/17,14:29:41,08,10,2, 11.8,1,1, 1.740, 10577.370, 172.853, 52600.408 20/02/17,14:29:41,09,10,2, 11.8,1,1, 1.740, 10576.558, 172.825, 52603.309 20/02/17,14:29:41,10,10,2, 11.8,1,1, 1.740, 10578.855, 173.462, 52603.654 20/02/17,14:29:41,11,10,2, 11.8,1,1, 1.740, 10576.028, 172.632, 52599.898 20/02/17,14:29:41,12,10,2, 11.8,1,1, 1.740, 10577.462, 173.269, 52604.770 20/02/17,14:29:41,13,10,2, 11.8,1,1, 1.740, 10578.350, 173.329, 52602.026 20/02/17,14:29:41,14,10,2, 11.8,1,1, 1.740, 10576.009, 172.665, 52601.546 20/02/17,14:29:41,15,10,2, 11.8,1,1, 1.740, 10578.817, 173.562, 52605.264 20/02/17,14:29:41,16,10,2, 11.8,1,1, 1.740, 10577.517, 172.918, 52600.494 20/02/17,14:29:41,17,10,2, 11.8,1,1, 1.740, 10576.461, 172.764, 52603.054 20/02/17,14:29:41,18,10,2, 11.8,1,1, 1.740, 10578.917, 173.531, 52603.950 20/02/17,14:29:41,19,10,2, 11.8,1,1, 1.740, 10576.126, 172.561, 52599.848 20/02/17,14:29:42,00,10,2, 11.9,1,1, 1.740, 10576.118, 172.561, 52599.848 20/02/17,14:29:42,01,10,2, 11.9,1,1, 1.740, 10576.426, 172.763, 52602.883 20/02/17,14:29:42,02,10,2, 11.9,1,1, 1.740, 10578.940, 173.474, 52604.087 20/02/17,14:29:42,03,10,2, 11.9,1,1, 1.740, 10576.210, 172.624, 52599.790 20/02/17,14:29:42,04,10,2, 11.9,1,1, 1.740, 10577.210, 173.193, 52604.526 20/02/17,14:29:42,05,10,2, 11.9,1,1, 1.740, 10578.510, 173.420, 52602.297 20/02/17,14:29:42,06,10,2, 11.9,1,1, 1.740, 10575.977, 172.696, 52601.057 20/02/17,14:29:42,07,10,2, 11.9,1,1, 1.740, 10578.700, 173.508, 52605.380 20/02/17,14:29:42,08,10,2, 11.9,1,1, 1.740, 10577.721, 172.938, 52600.646 20/02/17,14:29:42,09,10,2, 11.9,1,1, 1.740, 10576.426, 172.786, 52602.868 20/02/17,14:29:42,10,10,2, 11.9,1,1, 1.740, 10578.944, 173.458, 52604.177 20/02/17,14:29:42,11,10,2, 11.9,1,1, 1.740, 10576.292, 172.597, 52599.786 20/02/17,14:29:42,12,10,2, 11.9,1,1, 1.740, 10577.196, 173.208, 52604.540 20/02/17,14:29:42,13,10,2, 11.9,1,1, 1.740, 10578.545, 173.424, 52602.471 20/02/17,14:29:42,14,10,2, 11.9,1,1, 1.740, 10575.908, 172.752, 52601.109 20/02/17,14:29:42,15,10,2, 11.9,1,1, 1.740, 10578.693, 173.525, 52605.514 20/02/17,14:29:42,16,10,2, 11.9,1,1, 1.740, 10577.683, 172.983, 52600.742 20/02/17,14:29:42,17,10,2, 11.9,1,1, 1.740, 10576.429, 172.775, 52602.920 20/02/17,14:29:42,18,10,2, 11.9,1,1, 1.740, 10578.940, 173.471, 52604.194 20/02/17,14:29:42,19,10,2, 11.9,1,1, 1.740, 10576.258, 172.609, 52599.803 20/02/17,14:29:43,00,10,2, 11.8,1,1, 1.740, 10576.252, 172.609, 52599.803 20/02/17,14:29:43,01,10,2, 11.8,1,1, 1.740, 10575.839, 172.700, 52602.334 20/02/17,14:29:43,02,10,2, 11.8,1,1, 1.740, 10579.495, 173.568, 52605.299 20/02/17,14:29:43,03,10,2, 11.8,1,1, 1.740, 10576.310, 172.518, 52598.872 20/02/17,14:29:43,04,10,2, 11.8,1,1, 1.740, 10576.748, 173.214, 52604.705 20/02/17,14:29:43,05,10,2, 11.8,1,1, 1.740, 10579.117, 173.500, 52602.999 20/02/17,14:29:43,06,10,2, 11.8,1,1, 1.740, 10575.503, 172.664, 52600.068 20/02/17,14:29:43,07,10,2, 11.8,1,1, 1.740, 10578.614, 173.750, 52606.401 20/02/17,14:29:43,08,10,2, 11.8,1,1, 1.740, 10578.203, 173.022, 52600.622 20/02/17,14:29:43,09,10,2, 11.8,1,1, 1.740, 10575.827, 172.722, 52602.266 20/02/17,14:29:43,10,10,2, 11.8,1,1, 1.740, 10579.480, 173.629, 52605.325 20/02/17,14:29:43,11,10,2, 11.8,1,1, 1.740, 10576.260, 172.489, 52598.919 20/02/17,14:29:43,12,10,2, 11.8,1,1, 1.740, 10576.736, 173.181, 52604.659 20/02/17,14:29:43,13,10,2, 11.8,1,1, 1.740, 10579.074, 173.461, 52602.941 20/02/17,14:29:43,14,10,2, 11.8,1,1, 1.740, 10575.502, 172.640, 52600.016 20/02/17,14:29:43,15,10,2, 11.8,1,1, 1.740, 10578.551, 173.707, 52606.371 20/02/17,14:29:43,16,10,2, 11.8,1,1, 1.740, 10578.248, 173.005, 52600.731 20/02/17,14:29:43,17,10,2, 11.8,1,1, 1.740, 10575.766, 172.728, 52602.228 20/02/17,14:29:43,18,10,2, 11.8,1,1, 1.740, 10579.433, 173.641, 52605.407 20/02/17,14:29:43,19,10,2, 11.8,1,1, 1.740, 10576.363, 172.445, 52598.904 20/02/17,14:29:44,00,10,2, 11.9,1,1, 1.737, 10576.360, 172.445, 52598.904 20/02/17,14:29:44,01,10,2, 11.9,1,1, 1.737, 10575.789, 172.712, 52602.044 20/02/17,14:29:44,02,10,2, 11.9,1,1, 1.737, 10579.370, 173.596, 52605.463 20/02/17,14:29:44,03,10,2, 11.9,1,1, 1.737, 10576.501, 172.524, 52598.988 20/02/17,14:29:44,04,10,2, 11.9,1,1, 1.737, 10576.577, 173.096, 52604.386 20/02/17,14:29:44,05,10,2, 11.9,1,1, 1.737, 10579.118, 173.475, 52603.171 20/02/17,14:29:44,06,10,2, 11.9,1,1, 1.737, 10575.530, 172.542, 52599.718 20/02/17,14:29:44,07,10,2, 11.9,1,1, 1.737, 10578.377, 173.656, 52606.255 20/02/17,14:29:44,08,10,2, 11.9,1,1, 1.737, 10578.329, 173.139, 52600.985 20/02/17,14:29:44,09,10,2, 11.9,1,1, 1.737, 10575.763, 172.737, 52602.050 20/02/17,14:29:44,10,10,2, 11.9,1,1, 1.737, 10579.417, 173.632, 52605.513 20/02/17,14:29:44,11,10,2, 11.9,1,1, 1.737, 10576.539, 172.521, 52599.000 20/02/17,14:29:44,12,10,2, 11.9,1,1, 1.737, 10576.538, 173.084, 52604.290 20/02/17,14:29:44,13,10,2, 11.9,1,1, 1.737, 10579.147, 173.510, 52603.270 20/02/17,14:29:44,14,10,2, 11.9,1,1, 1.737, 10575.487, 172.579, 52599.734 20/02/17,14:29:44,15,10,2, 11.9,1,1, 1.737, 10578.365, 173.717, 52606.286 20/02/17,14:29:44,16,10,2, 11.9,1,1, 1.737, 10578.394, 173.142, 52601.015 20/02/17,14:29:44,17,10,2, 11.9,1,1, 1.737, 10575.801, 172.799, 52602.045 20/02/17,14:29:44,18,10,2, 11.9,1,1, 1.737, 10579.410, 173.756, 52605.594 20/02/17,14:29:44,19,10,2, 11.9,1,1, 1.737, 10576.576, 172.605, 52599.034 20/02/17,14:29:45,00,10,2, 11.9,1,1, 1.737, 10576.569, 172.605, 52599.034 20/02/17,14:29:45,01,10,2, 11.9,1,1, 1.737, 10575.826, 172.759, 52601.955 20/02/17,14:29:45,02,10,2, 11.9,1,1, 1.737, 10579.396, 173.668, 52605.624 20/02/17,14:29:45,03,10,2, 11.9,1,1, 1.737, 10576.710, 172.641, 52599.182 20/02/17,14:29:45,04,10,2, 11.9,1,1, 1.737, 10576.474, 173.046, 52604.107 20/02/17,14:29:45,05,10,2, 11.9,1,1, 1.737, 10579.092, 173.498, 52603.342 20/02/17,14:29:45,06,10,2, 11.9,1,1, 1.737, 10575.516, 172.619, 52599.683 20/02/17,14:29:45,07,10,2, 11.9,1,1, 1.737, 10578.192, 173.580, 52606.100 20/02/17,14:29:45,08,10,2, 11.9,1,1, 1.737, 10578.438, 173.165, 52601.143 20/02/17,14:29:45,09,10,2, 11.9,1,1, 1.737, 10575.791, 172.739, 52601.897 20/02/17,14:29:45,10,10,2, 11.9,1,1, 1.737, 10579.424, 173.659, 52605.652 20/02/17,14:29:45,11,10,2, 11.9,1,1, 1.737, 10576.737, 172.661, 52599.233 20/02/17,14:29:45,12,10,2, 11.9,1,1, 1.737, 10576.505, 173.065, 52604.167 20/02/17,14:29:45,13,10,2, 11.9,1,1, 1.737, 10579.106, 173.455, 52603.383 20/02/17,14:29:45,14,10,2, 11.9,1,1, 1.737, 10575.563, 172.582, 52599.617 20/02/17,14:29:45,15,10,2, 11.9,1,1, 1.737, 10578.084, 173.534, 52605.985 20/02/17,14:29:45,16,10,2, 11.9,1,1, 1.737, 10578.542, 173.183, 52601.262 20/02/17,14:29:45,17,10,2, 11.9,1,1, 1.737, 10575.763, 172.672, 52601.650 20/02/17,14:29:45,18,10,2, 11.9,1,1, 1.737, 10579.371, 173.611, 52605.794 20/02/17,14:29:45,19,10,2, 11.9,1,1, 1.737, 10576.864, 172.622, 52599.201 20/02/17,14:29:46,00,10,2, 11.9,1,1, 1.739, 10576.861, 172.622, 52599.201 20/02/17,14:29:46,01,10,2, 11.9,1,1, 1.739, 10575.693, 172.640, 52601.376 20/02/17,14:29:46,02,10,2, 11.9,1,1, 1.739, 10579.273, 173.596, 52605.962 20/02/17,14:29:46,03,10,2, 11.9,1,1, 1.739, 10577.090, 172.690, 52599.356 20/02/17,14:29:46,04,10,2, 11.9,1,1, 1.739, 10576.271, 172.960, 52603.663 20/02/17,14:29:46,05,10,2, 11.9,1,1, 1.739, 10579.210, 173.521, 52603.854 20/02/17,14:29:46,06,10,2, 11.9,1,1, 1.739, 10575.619, 172.588, 52599.309 20/02/17,14:29:46,07,10,2, 11.9,1,1, 1.739, 10577.808, 173.522, 52605.889 20/02/17,14:29:46,08,10,2, 11.9,1,1, 1.739, 10578.653, 173.245, 52601.610 20/02/17,14:29:46,09,10,2, 11.9,1,1, 1.739, 10575.688, 172.662, 52601.384 20/02/17,14:29:46,10,10,2, 11.9,1,1, 1.739, 10579.278, 173.613, 52606.029 20/02/17,14:29:46,11,10,2, 11.9,1,1, 1.739, 10577.131, 172.706, 52599.415 20/02/17,14:29:46,12,10,2, 11.9,1,1, 1.739, 10576.261, 172.870, 52603.558 20/02/17,14:29:46,13,10,2, 11.9,1,1, 1.739, 10579.275, 173.573, 52603.934 20/02/17,14:29:46,14,10,2, 11.9,1,1, 1.739, 10575.637, 172.540, 52599.300 20/02/17,14:29:46,15,10,2, 11.9,1,1, 1.739, 10577.746, 173.550, 52605.839 20/02/17,14:29:46,16,10,2, 11.9,1,1, 1.739, 10578.679, 173.329, 52601.667 20/02/17,14:29:46,17,10,2, 11.9,1,1, 1.739, 10575.659, 172.615, 52601.309 20/02/17,14:29:46,18,10,2, 11.9,1,1, 1.739, 10579.279, 173.675, 52605.999 20/02/17,14:29:46,19,10,2, 11.9,1,1, 1.739, 10577.141, 172.641, 52599.404 20/02/17,14:29:47,00,10,2, 11.9,1,1, 1.737, 10577.136, 172.641, 52599.404 20/02/17,14:29:47,01,10,2, 11.9,1,1, 1.737, 10576.344, 173.001, 52603.270 20/02/17,14:29:47,02,10,2, 11.9,1,1, 1.737, 10579.285, 173.436, 52604.502 20/02/17,14:29:47,03,10,2, 11.9,1,1, 1.737, 10576.404, 172.846, 52599.784 20/02/17,14:29:47,04,10,2, 11.9,1,1, 1.737, 10577.267, 173.035, 52604.829 20/02/17,14:29:47,05,10,2, 11.9,1,1, 1.737, 10578.542, 173.290, 52602.033 20/02/17,14:29:47,06,10,2, 11.9,1,1, 1.737, 10575.577, 172.799, 52600.753 20/02/17,14:29:47,07,10,2, 11.9,1,1, 1.737, 10578.431, 173.445, 52605.534 20/02/17,14:29:47,08,10,2, 11.9,1,1, 1.737, 10577.585, 173.197, 52600.561 20/02/17,14:29:47,09,10,2, 11.9,1,1, 1.737, 10576.306, 172.994, 52603.187 20/02/17,14:29:47,10,10,2, 11.9,1,1, 1.737, 10579.316, 173.446, 52604.668 20/02/17,14:29:47,11,10,2, 11.9,1,1, 1.737, 10576.488, 172.808, 52599.768 20/02/17,14:29:47,12,10,2, 11.9,1,1, 1.737, 10577.336, 173.029, 52604.678 20/02/17,14:29:47,13,10,2, 11.9,1,1, 1.737, 10578.410, 173.210, 52601.801 20/02/17,14:29:47,14,10,2, 11.9,1,1, 1.737, 10576.108, 172.706, 52600.050 20/02/17,14:29:47,15,10,2, 11.9,1,1, 1.737, 10577.678, 173.315, 52604.925 20/02/17,14:29:47,16,10,2, 11.9,1,1, 1.737, 10578.173, 173.347, 52601.617 20/02/17,14:29:47,17,10,2, 11.9,1,1, 1.737, 10576.153, 172.851, 52602.192 20/02/17,14:29:47,18,10,2, 11.9,1,1, 1.737, 10578.991, 173.543, 52604.970 20/02/17,14:29:47,19,10,2, 11.9,1,1, 1.737, 10577.188, 172.914, 52600.351 20/02/17,14:29:48,00,09,2, 11.9,1,1, 1.741, 10577.186, 172.914, 52600.351 20/02/17,14:29:48,01,09,2, 11.9,1,1, 1.741, 10576.048, 172.800, 52601.496 20/02/17,14:29:48,02,09,2, 11.9,1,1, 1.741, 10578.731, 173.555, 52605.348 20/02/17,14:29:48,03,09,2, 11.9,1,1, 1.741, 10577.547, 173.001, 52600.684 20/02/17,14:29:48,04,09,2, 11.9,1,1, 1.741, 10576.490, 172.738, 52603.083 20/02/17,14:29:48,05,09,2, 11.9,1,1, 1.741, 10578.811, 173.413, 52603.772 20/02/17,14:29:48,06,09,2, 11.9,1,1, 1.741, 10576.127, 172.669, 52599.883 20/02/17,14:29:48,07,09,2, 11.9,1,1, 1.741, 10577.327, 173.161, 52604.554 20/02/17,14:29:48,08,09,2, 11.9,1,1, 1.741, 10578.373, 173.462, 52602.169 20/02/17,14:29:48,09,09,2, 11.9,1,1, 1.741, 10576.003, 172.774, 52601.424 20/02/17,14:29:48,10,09,2, 11.9,1,1, 1.741, 10578.718, 173.578, 52605.355 20/02/17,14:29:48,11,09,2, 11.9,1,1, 1.741, 10577.572, 173.026, 52600.706 20/02/17,14:29:48,12,09,2, 11.9,1,1, 1.741, 10576.530, 172.781, 52603.130 20/02/17,14:29:48,13,09,2, 11.9,1,1, 1.741, 10578.873, 173.432, 52603.822 20/02/17,14:29:48,14,09,2, 11.9,1,1, 1.741, 10576.164, 172.670, 52599.909 20/02/17,14:29:48,15,09,2, 11.9,1,1, 1.741, 10577.287, 173.172, 52604.549 20/02/17,14:29:48,16,09,2, 11.9,1,1, 1.741, 10578.436, 173.427, 52602.177 20/02/17,14:29:48,17,09,2, 11.9,1,1, 1.741, 10576.052, 172.780, 52601.342 20/02/17,14:29:48,18,09,2, 11.9,1,1, 1.741, 10578.693, 173.558, 52605.342 20/02/17,14:29:48,19,09,2, 11.9,1,1, 1.741, 10577.579, 173.038, 52600.715 20/02/17,14:29:49,00,09,2, 11.8,1,1, 1.740, 10577.579, 173.038, 52600.715 20/02/17,14:29:49,01,09,2, 11.8,1,1, 1.740, 10576.010, 172.680, 52600.895 20/02/17,14:29:49,02,09,2, 11.8,1,1, 1.740, 10578.458, 173.523, 52605.411 20/02/17,14:29:49,03,09,2, 11.8,1,1, 1.740, 10577.870, 173.082, 52601.140 20/02/17,14:29:49,04,09,2, 11.8,1,1, 1.740, 10576.398, 172.766, 52602.619 20/02/17,14:29:49,05,09,2, 11.8,1,1, 1.740, 10578.918, 173.523, 52604.367 20/02/17,14:29:49,06,09,2, 11.8,1,1, 1.740, 10576.467, 172.726, 52599.930 20/02/17,14:29:49,07,09,2, 11.8,1,1, 1.740, 10576.943, 173.070, 52604.127 20/02/17,14:29:49,08,09,2, 11.8,1,1, 1.740, 10578.517, 173.418, 52602.668 20/02/17,14:29:49,09,09,2, 11.8,1,1, 1.740, 10576.014, 172.666, 52600.871 20/02/17,14:29:49,10,09,2, 11.8,1,1, 1.740, 10578.411, 173.511, 52605.300 20/02/17,14:29:49,11,09,2, 11.8,1,1, 1.740, 10577.939, 173.089, 52601.129 20/02/17,14:29:49,12,09,2, 11.8,1,1, 1.740, 10576.394, 172.732, 52602.623 20/02/17,14:29:49,13,09,2, 11.8,1,1, 1.740, 10578.892, 173.491, 52604.347 20/02/17,14:29:49,14,09,2, 11.8,1,1, 1.740, 10576.554, 172.672, 52599.890 20/02/17,14:29:49,15,09,2, 11.8,1,1, 1.740, 10576.820, 173.082, 52603.947 20/02/17,14:29:49,16,09,2, 11.8,1,1, 1.740, 10578.604, 173.470, 52602.861 20/02/17,14:29:49,17,09,2, 11.8,1,1, 1.740, 10576.018, 172.691, 52600.692 20/02/17,14:29:49,18,09,2, 11.8,1,1, 1.740, 10578.285, 173.496, 52605.353 20/02/17,14:29:49,19,09,2, 11.8,1,1, 1.740, 10578.008, 173.056, 52601.194 20/02/17,14:29:50,00,09,2, 11.9,1,1, 1.736, 10578.004, 173.056, 52601.194 20/02/17,14:29:50,01,09,2, 11.9,1,1, 1.736, 10576.002, 172.648, 52600.535 20/02/17,14:29:50,02,09,2, 11.9,1,1, 1.736, 10578.122, 173.450, 52605.272 20/02/17,14:29:50,03,09,2, 11.9,1,1, 1.736, 10578.156, 173.168, 52601.498 20/02/17,14:29:50,04,09,2, 11.9,1,1, 1.736, 10576.292, 172.685, 52602.234 20/02/17,14:29:50,05,09,2, 11.9,1,1, 1.736, 10578.917, 173.529, 52604.780 20/02/17,14:29:50,06,09,2, 11.9,1,1, 1.736, 10576.817, 172.709, 52599.982 20/02/17,14:29:50,07,09,2, 11.9,1,1, 1.736, 10576.717, 173.001, 52603.700 20/02/17,14:29:50,08,09,2, 11.9,1,1, 1.736, 10578.656, 173.471, 52603.128 20/02/17,14:29:50,09,09,2, 11.9,1,1, 1.736, 10575.961, 172.666, 52600.532 20/02/17,14:29:50,10,09,2, 11.9,1,1, 1.736, 10578.093, 173.456, 52605.234 20/02/17,14:29:50,11,09,2, 11.9,1,1, 1.736, 10578.178, 173.234, 52601.580 20/02/17,14:29:50,12,09,2, 11.9,1,1, 1.736, 10576.209, 172.645, 52602.112 20/02/17,14:29:50,13,09,2, 11.9,1,1, 1.736, 10578.910, 173.496, 52604.794 20/02/17,14:29:50,14,09,2, 11.9,1,1, 1.736, 10576.888, 172.685, 52600.032 20/02/17,14:29:50,15,09,2, 11.9,1,1, 1.736, 10576.671, 172.969, 52603.682 20/02/17,14:29:50,16,09,2, 11.9,1,1, 1.736, 10578.702, 173.519, 52603.164 20/02/17,14:29:50,17,09,2, 11.9,1,1, 1.736, 10575.962, 172.685, 52600.503 20/02/17,14:29:50,18,09,2, 11.9,1,1, 1.736, 10578.061, 173.494, 52605.260 20/02/17,14:29:50,19,09,2, 11.9,1,1, 1.736, 10578.251, 173.238, 52601.637 20/02/17,14:29:51,00,08,2, 11.9,1,1, 1.738, 10578.246, 173.238, 52601.637 20/02/17,14:29:51,01,08,2, 11.9,1,1, 1.738, 10575.840, 172.705, 52600.724 20/02/17,14:29:51,02,08,2, 11.9,1,1, 1.738, 10578.262, 173.406, 52605.325 20/02/17,14:29:51,03,08,2, 11.9,1,1, 1.738, 10577.801, 173.220, 52601.051 20/02/17,14:29:51,04,08,2, 11.9,1,1, 1.738, 10576.318, 172.833, 52602.811 20/02/17,14:29:51,05,08,2, 11.9,1,1, 1.738, 10579.143, 173.534, 52604.662 20/02/17,14:29:51,06,08,2, 11.9,1,1, 1.738, 10576.677, 172.768, 52600.066 20/02/17,14:29:51,07,08,2, 11.9,1,1, 1.738, 10577.112, 173.036, 52604.328 20/02/17,14:29:51,08,08,2, 11.9,1,1, 1.738, 10578.625, 173.325, 52602.569 20/02/17,14:29:51,09,08,2, 11.9,1,1, 1.738, 10575.849, 172.687, 52600.682 20/02/17,14:29:51,10,08,2, 11.9,1,1, 1.738, 10578.262, 173.399, 52605.295 20/02/17,14:29:51,11,08,2, 11.9,1,1, 1.738, 10577.833, 173.171, 52600.997 20/02/17,14:29:51,12,08,2, 11.9,1,1, 1.738, 10576.363, 172.823, 52602.794 20/02/17,14:29:51,13,08,2, 11.9,1,1, 1.738, 10579.120, 173.475, 52604.720 20/02/17,14:29:51,14,08,2, 11.9,1,1, 1.738, 10576.738, 172.772, 52600.040 20/02/17,14:29:51,15,08,2, 11.9,1,1, 1.738, 10577.104, 172.965, 52604.276 20/02/17,14:29:51,16,08,2, 11.9,1,1, 1.738, 10578.648, 173.311, 52602.653 20/02/17,14:29:51,17,08,2, 11.9,1,1, 1.738, 10575.821, 172.722, 52600.640 20/02/17,14:29:51,18,08,2, 11.9,1,1, 1.738, 10578.240, 173.393, 52605.297 20/02/17,14:29:51,19,08,2, 11.9,1,1, 1.738, 10577.917, 173.187, 52601.102 20/02/17,14:29:52,00,09,2, 11.9,1,1, 1.738, 10577.912, 173.187, 52601.102 20/02/17,14:29:52,01,09,2, 11.9,1,1, 1.738, 10575.949, 172.640, 52600.229 20/02/17,14:29:52,02,09,2, 11.9,1,1, 1.738, 10577.913, 173.315, 52605.188 20/02/17,14:29:52,03,09,2, 11.9,1,1, 1.738, 10578.162, 173.257, 52601.495 20/02/17,14:29:52,04,09,2, 11.9,1,1, 1.738, 10576.170, 172.806, 52602.144 20/02/17,14:29:52,05,09,2, 11.9,1,1, 1.738, 10579.017, 173.446, 52605.037 20/02/17,14:29:52,06,09,2, 11.9,1,1, 1.738, 10577.118, 172.862, 52600.220 20/02/17,14:29:52,07,09,2, 11.9,1,1, 1.738, 10576.809, 172.877, 52603.848 20/02/17,14:29:52,08,09,2, 11.9,1,1, 1.738, 10578.817, 173.338, 52603.220 20/02/17,14:29:52,09,09,2, 11.9,1,1, 1.738, 10575.998, 172.659, 52600.146 20/02/17,14:29:52,10,09,2, 11.9,1,1, 1.738, 10577.922, 173.248, 52605.099 20/02/17,14:29:52,11,09,2, 11.9,1,1, 1.738, 10578.147, 173.247, 52601.510 20/02/17,14:29:52,12,09,2, 11.9,1,1, 1.738, 10576.141, 172.752, 52602.049 20/02/17,14:29:52,13,09,2, 11.9,1,1, 1.738, 10579.005, 173.469, 52605.167 20/02/17,14:29:52,14,09,2, 11.9,1,1, 1.738, 10577.136, 172.877, 52600.277 20/02/17,14:29:52,15,09,2, 11.9,1,1, 1.738, 10576.824, 172.873, 52603.819 20/02/17,14:29:52,16,09,2, 11.9,1,1, 1.738, 10578.840, 173.365, 52603.327 20/02/17,14:29:52,17,09,2, 11.9,1,1, 1.738, 10575.968, 172.641, 52600.144 20/02/17,14:29:52,18,09,2, 11.9,1,1, 1.738, 10577.826, 173.221, 52605.050 20/02/17,14:29:52,19,09,2, 11.9,1,1, 1.738, 10578.188, 173.287, 52601.555 20/02/17,14:29:53,00,10,2, 11.9,1,1, 1.738, 10578.179, 173.287, 52601.555 20/02/17,14:29:53,01,10,2, 11.9,1,1, 1.738, 10576.149, 172.625, 52600.014 20/02/17,14:29:53,02,10,2, 11.9,1,1, 1.738, 10577.612, 173.128, 52604.842 20/02/17,14:29:53,03,10,2, 11.9,1,1, 1.738, 10578.287, 173.285, 52601.786 20/02/17,14:29:53,04,10,2, 11.9,1,1, 1.738, 10576.014, 172.741, 52601.601 20/02/17,14:29:53,05,10,2, 11.9,1,1, 1.738, 10578.865, 173.461, 52605.275 20/02/17,14:29:53,06,10,2, 11.9,1,1, 1.738, 10577.479, 172.934, 52600.497 20/02/17,14:29:53,07,10,2, 11.9,1,1, 1.738, 10576.693, 172.826, 52603.476 20/02/17,14:29:53,08,10,2, 11.9,1,1, 1.738, 10579.039, 173.394, 52603.713 20/02/17,14:29:53,09,10,2, 11.9,1,1, 1.738, 10576.165, 172.641, 52600.037 20/02/17,14:29:53,10,10,2, 11.9,1,1, 1.738, 10577.561, 173.082, 52604.842 20/02/17,14:29:53,11,10,2, 11.9,1,1, 1.738, 10578.295, 173.274, 52601.877 20/02/17,14:29:53,12,10,2, 11.9,1,1, 1.738, 10576.037, 172.744, 52601.483 20/02/17,14:29:53,13,10,2, 11.9,1,1, 1.738, 10578.819, 173.486, 52605.354 20/02/17,14:29:53,14,10,2, 11.9,1,1, 1.738, 10577.611, 173.005, 52600.633 20/02/17,14:29:53,15,10,2, 11.9,1,1, 1.738, 10576.608, 172.800, 52603.311 20/02/17,14:29:53,16,10,2, 11.9,1,1, 1.738, 10579.070, 173.379, 52603.996 20/02/17,14:29:53,17,10,2, 11.9,1,1, 1.738, 10576.283, 172.639, 52600.027 20/02/17,14:29:53,18,10,2, 11.9,1,1, 1.738, 10577.438, 173.142, 52604.807 20/02/17,14:29:53,19,10,2, 11.9,1,1, 1.738, 10578.407, 173.266, 52602.003 20/02/17,14:29:54,00,10,2, 11.9,1,1, 1.738, 10578.405, 173.266, 52602.003 20/02/17,14:29:54,01,10,2, 11.9,1,1, 1.738, 10576.014, 172.668, 52599.823 20/02/17,14:29:54,02,10,2, 11.9,1,1, 1.738, 10577.828, 173.122, 52605.261 20/02/17,14:29:54,03,10,2, 11.9,1,1, 1.738, 10578.228, 173.104, 52601.228 20/02/17,14:29:54,04,10,2, 11.9,1,1, 1.738, 10575.732, 172.745, 52601.602 20/02/17,14:29:54,05,10,2, 11.9,1,1, 1.738, 10579.022, 173.483, 52605.519 20/02/17,14:29:54,06,10,2, 11.9,1,1, 1.738, 10577.279, 173.020, 52600.107 20/02/17,14:29:54,07,10,2, 11.9,1,1, 1.738, 10576.787, 172.920, 52604.029 20/02/17,14:29:54,08,10,2, 11.9,1,1, 1.738, 10579.327, 173.286, 52603.820 20/02/17,14:29:54,09,10,2, 11.9,1,1, 1.738, 10576.021, 172.674, 52599.823 20/02/17,14:29:54,10,10,2, 11.9,1,1, 1.738, 10577.785, 173.058, 52605.260 20/02/17,14:29:54,11,10,2, 11.9,1,1, 1.738, 10578.349, 173.148, 52601.332 20/02/17,14:29:54,12,10,2, 11.9,1,1, 1.738, 10575.757, 172.766, 52601.549 20/02/17,14:29:54,13,10,2, 11.9,1,1, 1.738, 10578.963, 173.430, 52605.534 20/02/17,14:29:54,14,10,2, 11.9,1,1, 1.738, 10577.325, 172.983, 52600.091 20/02/17,14:29:54,15,10,2, 11.9,1,1, 1.738, 10576.767, 172.907, 52603.969 20/02/17,14:29:54,16,10,2, 11.9,1,1, 1.738, 10579.333, 173.288, 52603.817 20/02/17,14:29:54,17,10,2, 11.9,1,1, 1.738, 10576.146, 172.661, 52599.792 20/02/17,14:29:54,18,10,2, 11.9,1,1, 1.738, 10577.764, 173.094, 52605.245 20/02/17,14:29:54,19,10,2, 11.9,1,1, 1.738, 10578.405, 173.145, 52601.434 20/02/17,14:29:55,00,10,2, 11.8,1,1, 1.740, 10578.405, 173.145, 52601.434 20/02/17,14:29:55,01,10,2, 11.8,1,1, 1.740, 10577.232, 172.821, 52600.764 20/02/17,14:29:55,02,10,2, 11.8,1,1, 1.740, 10577.035, 172.745, 52603.581 20/02/17,14:29:55,03,10,2, 11.8,1,1, 1.740, 10578.566, 173.305, 52602.992 20/02/17,14:29:55,04,10,2, 11.8,1,1, 1.740, 10576.217, 172.630, 52600.811 20/02/17,14:29:55,05,10,2, 11.8,1,1, 1.740, 10577.886, 173.127, 52604.513 20/02/17,14:29:55,06,10,2, 11.8,1,1, 1.740, 10578.008, 173.257, 52601.830 20/02/17,14:29:55,07,10,2, 11.8,1,1, 1.740, 10576.617, 172.758, 52602.398 20/02/17,14:29:55,08,10,2, 11.8,1,1, 1.740, 10578.798, 173.411, 52604.565 20/02/17,14:29:55,09,10,2, 11.8,1,1, 1.740, 10577.291, 172.859, 52600.839 20/02/17,14:29:55,10,10,2, 11.8,1,1, 1.740, 10577.061, 172.778, 52603.517 20/02/17,14:29:55,11,10,2, 11.8,1,1, 1.740, 10578.569, 173.301, 52603.036 20/02/17,14:29:55,12,10,2, 11.8,1,1, 1.740, 10576.344, 172.655, 52600.730 20/02/17,14:29:55,13,10,2, 11.8,1,1, 1.740, 10577.744, 173.076, 52604.465 20/02/17,14:29:55,14,10,2, 11.8,1,1, 1.740, 10578.135, 173.309, 52601.908 20/02/17,14:29:55,15,10,2, 11.8,1,1, 1.740, 10576.445, 172.720, 52602.134 20/02/17,14:29:55,16,10,2, 11.8,1,1, 1.740, 10578.729, 173.394, 52604.758 20/02/17,14:29:55,17,10,2, 11.8,1,1, 1.740, 10577.407, 172.906, 52600.914 20/02/17,14:29:55,18,10,2, 11.8,1,1, 1.740, 10576.921, 172.768, 52603.347 20/02/17,14:29:55,19,10,2, 11.8,1,1, 1.740, 10578.595, 173.307, 52603.248 20/02/17,14:29:56,00,10,2, 11.9,1,1, 1.737, 10578.588, 173.307, 52603.248 20/02/17,14:29:56,01,10,2, 11.9,1,1, 1.737, 10577.591, 173.002, 52601.088 20/02/17,14:29:56,02,10,2, 11.9,1,1, 1.737, 10576.934, 172.701, 52603.395 20/02/17,14:29:56,03,10,2, 11.9,1,1, 1.737, 10578.713, 173.173, 52603.354 20/02/17,14:29:56,04,10,2, 11.9,1,1, 1.737, 10576.414, 172.601, 52600.484 20/02/17,14:29:56,05,10,2, 11.9,1,1, 1.737, 10577.543, 172.932, 52604.230 20/02/17,14:29:56,06,10,2, 11.9,1,1, 1.737, 10578.124, 173.240, 52601.996 20/02/17,14:29:56,07,10,2, 11.9,1,1, 1.737, 10576.366, 172.704, 52601.862 20/02/17,14:29:56,08,10,2, 11.9,1,1, 1.737, 10578.647, 173.392, 52604.911 20/02/17,14:29:56,09,10,2, 11.9,1,1, 1.737, 10577.604, 173.021, 52601.069 20/02/17,14:29:56,10,10,2, 11.9,1,1, 1.737, 10576.956, 172.740, 52603.240 20/02/17,14:29:56,11,10,2, 11.9,1,1, 1.737, 10578.740, 173.238, 52603.516 20/02/17,14:29:56,12,10,2, 11.9,1,1, 1.737, 10576.525, 172.582, 52600.446 20/02/17,14:29:56,13,10,2, 11.9,1,1, 1.737, 10577.467, 172.913, 52604.186 20/02/17,14:29:56,14,10,2, 11.9,1,1, 1.737, 10578.194, 173.238, 52602.080 20/02/17,14:29:56,15,10,2, 11.9,1,1, 1.737, 10576.370, 172.741, 52601.729 20/02/17,14:29:56,16,10,2, 11.9,1,1, 1.737, 10578.607, 173.284, 52604.863 20/02/17,14:29:56,17,10,2, 11.9,1,1, 1.737, 10577.712, 173.000, 52601.115 20/02/17,14:29:56,18,10,2, 11.9,1,1, 1.737, 10576.934, 172.692, 52603.210 20/02/17,14:29:56,19,10,2, 11.9,1,1, 1.737, 10578.803, 173.232, 52603.650 20/02/17,14:29:57,00,10,2, 11.9,1,1, 1.740, 10578.797, 173.232, 52603.650 20/02/17,14:29:57,01,10,2, 11.9,1,1, 1.740, 10578.186, 173.169, 52601.954 20/02/17,14:29:57,02,10,2, 11.9,1,1, 1.740, 10576.661, 172.604, 52602.370 20/02/17,14:29:57,03,10,2, 11.9,1,1, 1.740, 10578.773, 173.276, 52604.425 20/02/17,14:29:57,04,10,2, 11.9,1,1, 1.740, 10577.263, 172.695, 52600.819 20/02/17,14:29:57,05,10,2, 11.9,1,1, 1.740, 10576.975, 172.607, 52603.295 20/02/17,14:29:57,06,10,2, 11.9,1,1, 1.740, 10578.482, 173.203, 52603.035 20/02/17,14:29:57,07,10,2, 11.9,1,1, 1.740, 10576.381, 172.547, 52600.805 20/02/17,14:29:57,08,10,2, 11.9,1,1, 1.740, 10577.888, 173.117, 52604.544 20/02/17,14:29:57,09,10,2, 11.9,1,1, 1.740, 10578.200, 173.191, 52602.055 20/02/17,14:29:57,10,10,2, 11.9,1,1, 1.740, 10576.681, 172.585, 52602.209 20/02/17,14:29:57,11,10,2, 11.9,1,1, 1.740, 10578.799, 173.329, 52604.545 20/02/17,14:29:57,12,10,2, 11.9,1,1, 1.740, 10577.383, 172.732, 52600.832 20/02/17,14:29:57,13,10,2, 11.9,1,1, 1.740, 10576.856, 172.671, 52603.129 20/02/17,14:29:57,14,10,2, 11.9,1,1, 1.740, 10578.571, 173.257, 52603.281 20/02/17,14:29:57,15,10,2, 11.9,1,1, 1.740, 10576.381, 172.522, 52600.637 20/02/17,14:29:57,16,10,2, 11.9,1,1, 1.740, 10577.761, 173.118, 52604.489 20/02/17,14:29:57,17,10,2, 11.9,1,1, 1.740, 10578.342, 173.188, 52602.169 20/02/17,14:29:57,18,10,2, 11.9,1,1, 1.740, 10576.619, 172.607, 52602.014 20/02/17,14:29:57,19,10,2, 11.9,1,1, 1.740, 10578.799, 173.277, 52604.649 20/02/17,14:29:58,00,10,2, 11.9,1,1, 1.736, 10578.797, 173.277, 52604.649 20/02/17,14:29:58,01,10,2, 11.9,1,1, 1.736, 10578.425, 173.164, 52602.599 20/02/17,14:29:58,02,10,2, 11.9,1,1, 1.736, 10576.401, 172.489, 52601.430 20/02/17,14:29:58,03,10,2, 11.9,1,1, 1.736, 10578.488, 173.285, 52604.942 20/02/17,14:29:58,04,10,2, 11.9,1,1, 1.736, 10577.931, 172.921, 52601.467 20/02/17,14:29:58,05,10,2, 11.9,1,1, 1.736, 10576.757, 172.547, 52602.779 20/02/17,14:29:58,06,10,2, 11.9,1,1, 1.736, 10578.744, 173.266, 52604.049 20/02/17,14:29:58,07,10,2, 11.9,1,1, 1.736, 10576.691, 172.531, 52600.535 20/02/17,14:29:58,08,10,2, 11.9,1,1, 1.736, 10577.203, 172.846, 52603.932 20/02/17,14:29:58,09,10,2, 11.9,1,1, 1.736, 10578.444, 173.242, 52602.689 20/02/17,14:29:58,10,10,2, 11.9,1,1, 1.736, 10576.409, 172.541, 52601.327 20/02/17,14:29:58,11,10,2, 11.9,1,1, 1.736, 10578.435, 173.252, 52604.906 20/02/17,14:29:58,12,10,2, 11.9,1,1, 1.736, 10577.943, 172.910, 52601.488 20/02/17,14:29:58,13,10,2, 11.9,1,1, 1.736, 10576.725, 172.456, 52602.640 20/02/17,14:29:58,14,10,2, 11.9,1,1, 1.736, 10578.723, 173.186, 52604.023 20/02/17,14:29:58,15,10,2, 11.9,1,1, 1.736, 10576.774, 172.566, 52600.510 20/02/17,14:29:58,16,10,2, 11.9,1,1, 1.736, 10577.213, 172.867, 52603.846 20/02/17,14:29:58,17,10,2, 11.9,1,1, 1.736, 10578.392, 173.201, 52602.700 20/02/17,14:29:58,18,10,2, 11.9,1,1, 1.736, 10576.368, 172.528, 52601.270 20/02/17,14:29:58,19,10,2, 11.9,1,1, 1.736, 10578.345, 173.220, 52604.883 20/02/17,14:29:59,00,10,2, 11.9,1,1, 1.737, 10578.338, 173.220, 52604.883 20/02/17,14:29:59,01,10,2, 11.9,1,1, 1.737, 10578.493, 173.180, 52603.053 20/02/17,14:29:59,02,10,2, 11.9,1,1, 1.737, 10576.343, 172.493, 52600.772 20/02/17,14:29:59,03,10,2, 11.9,1,1, 1.737, 10577.906, 173.075, 52604.548 20/02/17,14:29:59,04,10,2, 11.9,1,1, 1.737, 10578.225, 173.107, 52602.039 20/02/17,14:29:59,05,10,2, 11.9,1,1, 1.737, 10576.581, 172.502, 52602.140 20/02/17,14:29:59,06,10,2, 11.9,1,1, 1.737, 10578.782, 173.215, 52604.559 20/02/17,14:29:59,07,10,2, 11.9,1,1, 1.737, 10577.358, 172.665, 52600.788 20/02/17,14:29:59,08,10,2, 11.9,1,1, 1.737, 10576.901, 172.556, 52603.229 20/02/17,14:29:59,09,10,2, 11.9,1,1, 1.737, 10578.564, 173.248, 52603.207 20/02/17,14:29:59,10,10,2, 11.9,1,1, 1.737, 10576.405, 172.500, 52600.673 20/02/17,14:29:59,11,10,2, 11.9,1,1, 1.737, 10577.734, 173.012, 52604.365 20/02/17,14:29:59,12,10,2, 11.9,1,1, 1.737, 10578.314, 173.149, 52602.181 20/02/17,14:29:59,13,10,2, 11.9,1,1, 1.737, 10576.581, 172.448, 52601.860 20/02/17,14:29:59,14,10,2, 11.9,1,1, 1.737, 10578.706, 173.209, 52604.679 20/02/17,14:29:59,15,10,2, 11.9,1,1, 1.737, 10577.492, 172.627, 52600.897 20/02/17,14:29:59,16,10,2, 11.9,1,1, 1.737, 10576.863, 172.519, 52602.994 20/02/17,14:29:59,17,10,2, 11.9,1,1, 1.737, 10578.587, 173.225, 52603.333 20/02/17,14:29:59,18,10,2, 11.9,1,1, 1.737, 10576.463, 172.521, 52600.561 20/02/17,14:29:59,19,10,2, 11.9,1,1, 1.737, 10577.660, 173.047, 52604.397 20/02/17,14:30:00,00,10,2, 11.8,1,1, 1.739, 10577.654, 173.047, 52604.397 20/02/17,14:30:00,01,10,2, 11.8,1,1, 1.739, 10578.803, 173.271, 52604.273 20/02/17,14:30:00,02,10,2, 11.8,1,1, 1.739, 10576.863, 172.450, 52600.439 20/02/17,14:30:00,03,10,2, 11.8,1,1, 1.739, 10577.136, 172.741, 52603.710 20/02/17,14:30:00,04,10,2, 11.8,1,1, 1.739, 10578.443, 173.177, 52602.862 20/02/17,14:30:00,05,10,2, 11.8,1,1, 1.739, 10576.369, 172.480, 52601.098 20/02/17,14:30:00,06,10,2, 11.8,1,1, 1.739, 10578.277, 173.172, 52604.848 20/02/17,14:30:00,07,10,2, 11.8,1,1, 1.739, 10578.070, 172.911, 52601.622 20/02/17,14:30:00,08,10,2, 11.8,1,1, 1.739, 10576.639, 172.371, 52602.464 20/02/17,14:30:00,09,10,2, 11.8,1,1, 1.739, 10578.986, 173.272, 52605.252 20/02/17,14:30:00,10,10,2, 11.8,1,1, 1.739, 10576.854, 172.336, 52599.811 20/02/17,14:30:00,11,10,2, 11.8,1,1, 1.739, 10576.741, 172.675, 52603.765 20/02/17,14:30:00,12,10,2, 11.8,1,1, 1.739, 10578.942, 173.247, 52603.299 20/02/17,14:30:00,13,10,2, 11.8,1,1, 1.739, 10576.030, 172.318, 52600.262 20/02/17,14:30:00,14,10,2, 11.8,1,1, 1.739, 10578.206, 173.223, 52605.455 20/02/17,14:30:00,15,10,2, 11.8,1,1, 1.739, 10578.472, 172.932, 52601.554 20/02/17,14:30:00,16,10,2, 11.8,1,1, 1.739, 10576.263, 172.348, 52602.014 20/02/17,14:30:00,17,10,2, 11.8,1,1, 1.739, 10579.198, 173.214, 52604.903 20/02/17,14:30:00,18,10,2, 11.8,1,1, 1.739, 10576.735, 172.315, 52599.756 20/02/17,14:30:00,19,10,2, 11.8,1,1, 1.739, 10577.113, 172.689, 52604.146 20/02/17,14:30:01,00,10,2, 11.8,1,1, 1.737, 10577.111, 172.689, 52604.146 20/02/17,14:30:01,01,10,2, 11.8,1,1, 1.737, 10578.876, 173.250, 52605.450 20/02/17,14:30:01,02,10,2, 11.8,1,1, 1.737, 10577.726, 172.573, 52600.530 20/02/17,14:30:01,03,10,2, 11.8,1,1, 1.737, 10576.481, 172.389, 52602.920 20/02/17,14:30:01,04,10,2, 11.8,1,1, 1.737, 10579.093, 173.169, 52604.096 20/02/17,14:30:01,05,10,2, 11.8,1,1, 1.737, 10576.349, 172.244, 52599.730 20/02/17,14:30:01,06,10,2, 11.8,1,1, 1.737, 10577.434, 173.014, 52604.659 20/02/17,14:30:01,07,10,2, 11.8,1,1, 1.737, 10578.750, 173.131, 52602.479 20/02/17,14:30:01,08,10,2, 11.8,1,1, 1.737, 10576.125, 172.437, 52601.143 20/02/17,14:30:01,09,10,2, 11.8,1,1, 1.737, 10578.895, 173.297, 52605.543 20/02/17,14:30:01,10,10,2, 11.8,1,1, 1.737, 10577.872, 172.599, 52600.628 20/02/17,14:30:01,11,10,2, 11.8,1,1, 1.737, 10576.452, 172.409, 52602.781 20/02/17,14:30:01,12,10,2, 11.8,1,1, 1.737, 10579.037, 173.185, 52604.225 20/02/17,14:30:01,13,10,2, 11.8,1,1, 1.737, 10576.370, 172.267, 52599.659 20/02/17,14:30:01,14,10,2, 11.8,1,1, 1.737, 10577.290, 172.956, 52604.585 20/02/17,14:30:01,15,10,2, 11.8,1,1, 1.737, 10578.803, 173.219, 52602.638 20/02/17,14:30:01,16,10,2, 11.8,1,1, 1.737, 10576.095, 172.351, 52601.037 20/02/17,14:30:01,17,10,2, 11.8,1,1, 1.737, 10578.817, 173.346, 52605.629 20/02/17,14:30:01,18,10,2, 11.8,1,1, 1.737, 10577.920, 172.686, 52600.848 20/02/17,14:30:01,19,10,2, 11.8,1,1, 1.737, 10576.404, 172.396, 52602.682 20/02/17,14:30:02,00,10,2, 11.8,1,1, 1.740, 10576.402, 172.396, 52602.682 20/02/17,14:30:02,01,10,2, 11.8,1,1, 1.740, 10578.670, 173.178, 52605.577 20/02/17,14:30:02,02,10,2, 11.8,1,1, 1.740, 10577.939, 172.826, 52600.885 20/02/17,14:30:02,03,10,2, 11.8,1,1, 1.740, 10576.516, 172.500, 52602.935 20/02/17,14:30:02,04,10,2, 11.8,1,1, 1.740, 10579.314, 173.196, 52604.581 20/02/17,14:30:02,05,10,2, 11.8,1,1, 1.740, 10576.648, 172.324, 52599.818 20/02/17,14:30:02,06,10,2, 11.8,1,1, 1.740, 10577.183, 172.650, 52604.351 20/02/17,14:30:02,07,10,2, 11.8,1,1, 1.740, 10578.702, 173.000, 52602.408 20/02/17,14:30:02,08,10,2, 11.8,1,1, 1.740, 10575.918, 172.404, 52600.690 20/02/17,14:30:02,09,10,2, 11.8,1,1, 1.740, 10578.517, 173.164, 52605.464 20/02/17,14:30:02,10,10,2, 11.8,1,1, 1.740, 10578.038, 172.863, 52601.063 20/02/17,14:30:02,11,10,2, 11.8,1,1, 1.740, 10576.609, 172.593, 52602.917 20/02/17,14:30:02,12,10,2, 11.8,1,1, 1.740, 10579.321, 173.123, 52604.724 20/02/17,14:30:02,13,10,2, 11.8,1,1, 1.740, 10576.573, 172.388, 52599.592 20/02/17,14:30:02,14,10,2, 11.8,1,1, 1.740, 10577.672, 172.657, 52604.127 20/02/17,14:30:02,15,10,2, 11.8,1,1, 1.740, 10578.193, 172.846, 52601.813 20/02/17,14:30:02,16,10,2, 11.8,1,1, 1.740, 10576.233, 172.513, 52601.556 20/02/17,14:30:02,17,10,2, 11.8,1,1, 1.740, 10578.546, 172.964, 52604.710 20/02/17,14:30:02,18,10,2, 11.8,1,1, 1.740, 10577.617, 172.897, 52601.163 20/02/17,14:30:02,19,10,2, 11.8,1,1, 1.740, 10577.004, 172.576, 52603.533 20/02/17,14:30:03,00,10,2, 11.9,1,1, 1.740, 10577.003, 172.576, 52603.533 20/02/17,14:30:03,01,10,2, 11.9,1,1, 1.740, 10578.095, 172.773, 52604.595 20/02/17,14:30:03,02,10,2, 11.9,1,1, 1.740, 10577.816, 172.863, 52601.222 20/02/17,14:30:03,03,10,2, 11.9,1,1, 1.740, 10576.665, 172.579, 52602.776 20/02/17,14:30:03,04,10,2, 11.9,1,1, 1.740, 10579.038, 173.076, 52604.459 20/02/17,14:30:03,05,10,2, 11.9,1,1, 1.740, 10577.196, 172.708, 52600.836 20/02/17,14:30:03,06,10,2, 11.9,1,1, 1.740, 10577.492, 172.584, 52604.099 20/02/17,14:30:03,07,10,2, 11.9,1,1, 1.740, 10578.724, 172.858, 52602.722 20/02/17,14:30:03,08,10,2, 11.9,1,1, 1.740, 10576.302, 172.375, 52600.827 20/02/17,14:30:03,09,10,2, 11.9,1,1, 1.740, 10578.064, 172.746, 52604.566 20/02/17,14:30:03,10,10,2, 11.9,1,1, 1.740, 10577.903, 172.880, 52601.295 20/02/17,14:30:03,11,10,2, 11.9,1,1, 1.740, 10576.584, 172.573, 52602.623 20/02/17,14:30:03,12,10,2, 11.9,1,1, 1.740, 10579.006, 172.988, 52604.478 20/02/17,14:30:03,13,10,2, 11.9,1,1, 1.740, 10577.349, 172.817, 52600.979 20/02/17,14:30:03,14,10,2, 11.9,1,1, 1.740, 10577.324, 172.526, 52603.917 20/02/17,14:30:03,15,10,2, 11.9,1,1, 1.740, 10578.826, 172.895, 52603.073 20/02/17,14:30:03,16,10,2, 11.9,1,1, 1.740, 10576.362, 172.382, 52600.781 20/02/17,14:30:03,17,10,2, 11.9,1,1, 1.740, 10577.863, 172.687, 52604.399 20/02/17,14:30:03,18,10,2, 11.9,1,1, 1.740, 10577.969, 172.888, 52601.502 20/02/17,14:30:03,19,10,2, 11.9,1,1, 1.740, 10576.514, 172.491, 52602.339 20/02/17,14:30:04,00,10,2, 11.9,1,1, 1.735, 10576.510, 172.491, 52602.339 20/02/17,14:30:04,01,10,2, 11.9,1,1, 1.735, 10577.939, 172.476, 52604.225 20/02/17,14:30:04,02,10,2, 11.9,1,1, 1.735, 10577.965, 172.707, 52601.447 20/02/17,14:30:04,03,10,2, 11.9,1,1, 1.735, 10576.443, 172.466, 52602.109 20/02/17,14:30:04,04,10,2, 11.9,1,1, 1.735, 10578.536, 172.747, 52604.132 20/02/17,14:30:04,05,10,2, 11.9,1,1, 1.735, 10577.327, 172.754, 52601.007 20/02/17,14:30:04,06,10,2, 11.9,1,1, 1.735, 10577.353, 172.586, 52603.747 20/02/17,14:30:04,07,10,2, 11.9,1,1, 1.735, 10578.834, 172.843, 52603.261 20/02/17,14:30:04,08,10,2, 11.9,1,1, 1.735, 10576.860, 172.602, 52601.242 20/02/17,14:30:04,09,10,2, 11.9,1,1, 1.735, 10577.948, 172.434, 52604.256 20/02/17,14:30:04,10,10,2, 11.9,1,1, 1.735, 10578.033, 172.709, 52601.574 20/02/17,14:30:04,11,10,2, 11.9,1,1, 1.735, 10576.458, 172.455, 52601.992 20/02/17,14:30:04,12,10,2, 11.9,1,1, 1.735, 10578.504, 172.683, 52604.118 20/02/17,14:30:04,13,10,2, 11.9,1,1, 1.735, 10577.386, 172.767, 52601.077 20/02/17,14:30:04,14,10,2, 11.9,1,1, 1.735, 10577.232, 172.616, 52603.731 20/02/17,14:30:04,15,10,2, 11.9,1,1, 1.735, 10578.938, 172.889, 52603.434 20/02/17,14:30:04,16,10,2, 11.9,1,1, 1.735, 10576.983, 172.614, 52601.351 20/02/17,14:30:04,17,10,2, 11.9,1,1, 1.735, 10577.944, 172.490, 52604.105 20/02/17,14:30:04,18,10,2, 11.9,1,1, 1.735, 10578.185, 172.719, 52601.846 20/02/17,14:30:04,19,10,2, 11.9,1,1, 1.735, 10576.468, 172.470, 52601.878 20/02/17,14:30:05,00,10,2, 11.9,1,1, 1.737, 10576.460, 172.470, 52601.878 20/02/17,14:30:05,01,10,2, 11.9,1,1, 1.737, 10577.540, 172.361, 52603.242 20/02/17,14:30:05,02,10,2, 11.9,1,1, 1.737, 10578.590, 172.796, 52603.232 20/02/17,14:30:05,03,10,2, 11.9,1,1, 1.737, 10577.067, 172.489, 52601.458 20/02/17,14:30:05,04,10,2, 11.9,1,1, 1.737, 10577.700, 172.432, 52603.564 20/02/17,14:30:05,05,10,2, 11.9,1,1, 1.737, 10577.973, 172.865, 52602.128 20/02/17,14:30:05,06,10,2, 11.9,1,1, 1.737, 10576.873, 172.438, 52602.192 20/02/17,14:30:05,07,10,2, 11.9,1,1, 1.737, 10578.336, 172.741, 52603.919 20/02/17,14:30:05,08,10,2, 11.9,1,1, 1.737, 10577.798, 172.741, 52601.799 20/02/17,14:30:05,09,10,2, 11.9,1,1, 1.737, 10577.484, 172.343, 52603.227 20/02/17,14:30:05,10,10,2, 11.9,1,1, 1.737, 10578.587, 172.853, 52603.325 20/02/17,14:30:05,11,10,2, 11.9,1,1, 1.737, 10577.161, 172.423, 52601.519 20/02/17,14:30:05,12,10,2, 11.9,1,1, 1.737, 10577.674, 172.412, 52603.590 20/02/17,14:30:05,13,10,2, 11.9,1,1, 1.737, 10577.993, 172.846, 52602.228 20/02/17,14:30:05,14,10,2, 11.9,1,1, 1.737, 10576.873, 172.335, 52602.124 20/02/17,14:30:05,15,10,2, 11.9,1,1, 1.737, 10578.358, 172.736, 52603.982 20/02/17,14:30:05,16,10,2, 11.9,1,1, 1.737, 10577.809, 172.852, 52601.886 20/02/17,14:30:05,17,10,2, 11.9,1,1, 1.737, 10577.474, 172.331, 52603.178 20/02/17,14:30:05,18,10,2, 11.9,1,1, 1.737, 10578.502, 172.849, 52603.357 20/02/17,14:30:05,19,10,2, 11.9,1,1, 1.737, 10577.205, 172.431, 52601.495 20/02/17,14:30:06,00,10,2, 11.9,1,1, 1.736, 10577.203, 172.431, 52601.495 20/02/17,14:30:06,01,10,2, 11.9,1,1, 1.736, 10577.088, 172.292, 52602.509 20/02/17,14:30:06,02,10,2, 11.9,1,1, 1.736, 10578.572, 172.740, 52603.872 20/02/17,14:30:06,03,10,2, 11.9,1,1, 1.736, 10577.740, 172.572, 52601.753 20/02/17,14:30:06,04,10,2, 11.9,1,1, 1.736, 10577.497, 172.258, 52603.187 20/02/17,14:30:06,05,10,2, 11.9,1,1, 1.736, 10578.373, 172.766, 52602.879 20/02/17,14:30:06,06,10,2, 11.9,1,1, 1.736, 10577.010, 172.298, 52601.457 20/02/17,14:30:06,07,10,2, 11.9,1,1, 1.736, 10577.787, 172.502, 52603.601 20/02/17,14:30:06,08,10,2, 11.9,1,1, 1.736, 10578.034, 172.883, 52602.249 20/02/17,14:30:06,09,10,2, 11.9,1,1, 1.736, 10577.101, 172.323, 52602.402 20/02/17,14:30:06,10,10,2, 11.9,1,1, 1.736, 10578.589, 172.748, 52603.884 20/02/17,14:30:06,11,10,2, 11.9,1,1, 1.736, 10577.763, 172.581, 52601.841 20/02/17,14:30:06,12,10,2, 11.9,1,1, 1.736, 10577.495, 172.222, 52603.151 20/02/17,14:30:06,13,10,2, 11.9,1,1, 1.736, 10578.443, 172.792, 52602.943 20/02/17,14:30:06,14,10,2, 11.9,1,1, 1.736, 10576.948, 172.318, 52601.412 20/02/17,14:30:06,15,10,2, 11.9,1,1, 1.736, 10577.735, 172.487, 52603.577 20/02/17,14:30:06,16,10,2, 11.9,1,1, 1.736, 10578.059, 172.861, 52602.282 20/02/17,14:30:06,17,10,2, 11.9,1,1, 1.736, 10577.125, 172.338, 52602.367 20/02/17,14:30:06,18,10,2, 11.9,1,1, 1.736, 10578.542, 172.770, 52603.939 20/02/17,14:30:06,19,10,2, 11.9,1,1, 1.736, 10577.741, 172.633, 52601.780 20/02/17,14:30:07,00,10,2, 11.9,1,1, 1.740, 10577.737, 172.633, 52601.780 20/02/17,14:30:07,01,10,2, 11.9,1,1, 1.740, 10576.894, 172.297, 52601.881 20/02/17,14:30:07,02,10,2, 11.9,1,1, 1.740, 10578.217, 172.635, 52603.926 20/02/17,14:30:07,03,10,2, 11.9,1,1, 1.740, 10577.967, 172.735, 52602.028 20/02/17,14:30:07,04,10,2, 11.9,1,1, 1.740, 10577.456, 172.220, 52603.025 20/02/17,14:30:07,05,10,2, 11.9,1,1, 1.740, 10578.696, 172.717, 52603.573 20/02/17,14:30:07,06,10,2, 11.9,1,1, 1.740, 10577.435, 172.386, 52601.494 20/02/17,14:30:07,07,10,2, 11.9,1,1, 1.740, 10577.669, 172.259, 52603.369 20/02/17,14:30:07,08,10,2, 11.9,1,1, 1.740, 10578.210, 172.744, 52602.399 20/02/17,14:30:07,09,10,2, 11.9,1,1, 1.740, 10576.868, 172.290, 52601.824 20/02/17,14:30:07,10,10,2, 11.9,1,1, 1.740, 10578.169, 172.617, 52603.895 20/02/17,14:30:07,11,10,2, 11.9,1,1, 1.740, 10577.988, 172.759, 52602.058 20/02/17,14:30:07,12,10,2, 11.9,1,1, 1.740, 10577.327, 172.155, 52602.729 20/02/17,14:30:07,13,10,2, 11.9,1,1, 1.740, 10578.645, 172.669, 52603.642 20/02/17,14:30:07,14,10,2, 11.9,1,1, 1.740, 10577.549, 172.346, 52601.494 20/02/17,14:30:07,15,10,2, 11.9,1,1, 1.740, 10577.509, 172.102, 52603.115 20/02/17,14:30:07,16,10,2, 11.9,1,1, 1.740, 10578.281, 172.729, 52602.585 20/02/17,14:30:07,17,10,2, 11.9,1,1, 1.740, 10576.930, 172.247, 52601.611 20/02/17,14:30:07,18,10,2, 11.9,1,1, 1.740, 10578.099, 172.536, 52603.782 20/02/17,14:30:07,19,10,2, 11.9,1,1, 1.740, 10578.079, 172.769, 52602.114 20/02/17,14:30:08,00,10,2, 11.9,1,1, 1.739, 10578.071, 172.769, 52602.114 20/02/17,14:30:08,01,10,2, 11.9,1,1, 1.739, 10577.133, 172.157, 52601.396 20/02/17,14:30:08,02,10,2, 11.9,1,1, 1.739, 10577.775, 172.283, 52603.546 20/02/17,14:30:08,03,10,2, 11.9,1,1, 1.739, 10578.131, 172.764, 52602.276 20/02/17,14:30:08,04,10,2, 11.9,1,1, 1.739, 10577.079, 172.218, 52602.205 20/02/17,14:30:08,05,10,2, 11.9,1,1, 1.739, 10578.524, 172.630, 52604.012 20/02/17,14:30:08,06,10,2, 11.9,1,1, 1.739, 10577.953, 172.557, 52601.881 20/02/17,14:30:08,07,10,2, 11.9,1,1, 1.739, 10577.578, 172.078, 52603.107 20/02/17,14:30:08,08,10,2, 11.9,1,1, 1.739, 10578.586, 172.573, 52603.112 20/02/17,14:30:08,09,10,2, 11.9,1,1, 1.739, 10577.195, 172.177, 52601.408 20/02/17,14:30:08,10,10,2, 11.9,1,1, 1.739, 10577.753, 172.205, 52603.485 20/02/17,14:30:08,11,10,2, 11.9,1,1, 1.739, 10578.158, 172.694, 52602.292 20/02/17,14:30:08,12,10,2, 11.9,1,1, 1.739, 10577.056, 172.140, 52602.111 20/02/17,14:30:08,13,10,2, 11.9,1,1, 1.739, 10578.514, 172.658, 52603.978 20/02/17,14:30:08,14,10,2, 11.9,1,1, 1.739, 10578.003, 172.613, 52601.948 20/02/17,14:30:08,15,10,2, 11.9,1,1, 1.739, 10577.571, 172.123, 52603.095 20/02/17,14:30:08,16,10,2, 11.9,1,1, 1.739, 10578.644, 172.625, 52603.192 20/02/17,14:30:08,17,10,2, 11.9,1,1, 1.739, 10577.230, 172.193, 52601.372 20/02/17,14:30:08,18,10,2, 11.9,1,1, 1.739, 10577.692, 172.194, 52603.307 20/02/17,14:30:08,19,10,2, 11.9,1,1, 1.739, 10578.146, 172.693, 52602.233 20/02/17,14:30:09,00,10,2, 11.9,1,1, 1.737, 10578.146, 172.693, 52602.233 20/02/17,14:30:09,01,10,2, 11.9,1,1, 1.737, 10577.666, 172.265, 52601.623 20/02/17,14:30:09,02,10,2, 11.9,1,1, 1.737, 10577.692, 172.016, 52603.194 20/02/17,14:30:09,03,10,2, 11.9,1,1, 1.737, 10578.387, 172.531, 52602.468 20/02/17,14:30:09,04,10,2, 11.9,1,1, 1.737, 10577.047, 172.100, 52601.649 20/02/17,14:30:09,05,10,2, 11.9,1,1, 1.737, 10578.116, 172.361, 52603.678 20/02/17,14:30:09,06,10,2, 11.9,1,1, 1.737, 10578.051, 172.659, 52601.952 20/02/17,14:30:09,07,10,2, 11.9,1,1, 1.737, 10577.382, 172.166, 52602.927 20/02/17,14:30:09,08,10,2, 11.9,1,1, 1.737, 10578.799, 172.534, 52603.620 20/02/17,14:30:09,09,10,2, 11.9,1,1, 1.737, 10577.667, 172.300, 52601.573 20/02/17,14:30:09,10,10,2, 11.9,1,1, 1.737, 10577.793, 171.983, 52603.325 20/02/17,14:30:09,11,10,2, 11.9,1,1, 1.737, 10578.414, 172.532, 52602.534 20/02/17,14:30:09,12,10,2, 11.9,1,1, 1.737, 10576.945, 172.037, 52601.463 20/02/17,14:30:09,13,10,2, 11.9,1,1, 1.737, 10578.127, 172.379, 52603.689 20/02/17,14:30:09,14,10,2, 11.9,1,1, 1.737, 10578.335, 172.675, 52602.823 20/02/17,14:30:09,15,10,2, 11.9,1,1, 1.737, 10576.797, 172.030, 52601.955 20/02/17,14:30:09,16,10,2, 11.9,1,1, 1.737, 10578.981, 172.718, 52604.772 20/02/17,14:30:09,17,10,2, 11.9,1,1, 1.737, 10577.960, 172.269, 52601.061 20/02/17,14:30:09,18,10,2, 11.9,1,1, 1.737, 10577.202, 171.975, 52602.937 20/02/17,14:30:09,19,10,2, 11.9,1,1, 1.737, 10578.948, 172.576, 52603.346 20/02/17,14:30:10,00,10,2, 11.9,1,1, 1.741, 10578.947, 172.576, 52603.346 20/02/17,14:30:10,01,10,2, 11.9,1,1, 1.741, 10578.455, 172.445, 52601.708 20/02/17,14:30:10,02,10,2, 11.9,1,1, 1.741, 10577.079, 171.959, 52602.429 20/02/17,14:30:10,03,10,2, 11.9,1,1, 1.741, 10579.166, 172.618, 52604.261 20/02/17,14:30:10,04,10,2, 11.9,1,1, 1.741, 10577.382, 171.974, 52600.561 20/02/17,14:30:10,05,10,2, 11.9,1,1, 1.741, 10577.418, 172.041, 52603.469 20/02/17,14:30:10,06,10,2, 11.9,1,1, 1.741, 10578.710, 172.543, 52602.732 20/02/17,14:30:10,07,10,2, 11.9,1,1, 1.741, 10576.694, 171.924, 52600.994 20/02/17,14:30:10,08,10,2, 11.9,1,1, 1.741, 10578.492, 172.582, 52604.689 20/02/17,14:30:10,09,10,2, 11.9,1,1, 1.741, 10578.500, 172.523, 52601.838 20/02/17,14:30:10,10,10,2, 11.9,1,1, 1.741, 10577.073, 171.980, 52602.370 20/02/17,14:30:10,11,10,2, 11.9,1,1, 1.741, 10579.227, 172.671, 52604.381 20/02/17,14:30:10,12,10,2, 11.9,1,1, 1.741, 10577.421, 171.966, 52600.569 20/02/17,14:30:10,13,10,2, 11.9,1,1, 1.741, 10577.402, 172.005, 52603.389 20/02/17,14:30:10,14,10,2, 11.9,1,1, 1.741, 10578.826, 172.563, 52602.865 20/02/17,14:30:10,15,10,2, 11.9,1,1, 1.741, 10576.697, 171.837, 52600.842 20/02/17,14:30:10,16,10,2, 11.9,1,1, 1.741, 10578.367, 172.523, 52604.597 20/02/17,14:30:10,17,10,2, 11.9,1,1, 1.741, 10578.528, 172.478, 52601.857 20/02/17,14:30:10,18,10,2, 11.9,1,1, 1.741, 10577.017, 171.893, 52602.355 20/02/17,14:30:10,19,10,2, 11.9,1,1, 1.741, 10579.156, 172.657, 52604.478 20/02/17,14:30:11,00,10,2, 11.9,1,1, 1.738, 10579.156, 172.657, 52604.478 20/02/17,14:30:11,01,10,2, 11.9,1,1, 1.738, 10578.641, 172.518, 52602.181 20/02/17,14:30:11,02,10,2, 11.9,1,1, 1.738, 10576.896, 171.950, 52601.777 20/02/17,14:30:11,03,10,2, 11.9,1,1, 1.738, 10579.065, 172.647, 52604.727 20/02/17,14:30:11,04,10,2, 11.9,1,1, 1.738, 10578.097, 172.202, 52601.164 20/02/17,14:30:11,05,10,2, 11.9,1,1, 1.738, 10577.307, 171.895, 52603.032 20/02/17,14:30:11,06,10,2, 11.9,1,1, 1.738, 10579.061, 172.450, 52603.437 20/02/17,14:30:11,07,10,2, 11.9,1,1, 1.738, 10576.919, 171.822, 52600.459 20/02/17,14:30:11,08,10,2, 11.9,1,1, 1.738, 10577.883, 172.176, 52604.043 20/02/17,14:30:11,09,10,2, 11.9,1,1, 1.738, 10578.655, 172.471, 52602.237 20/02/17,14:30:11,10,10,2, 11.9,1,1, 1.738, 10576.831, 171.922, 52601.632 20/02/17,14:30:11,11,10,2, 11.9,1,1, 1.738, 10578.997, 172.601, 52604.780 20/02/17,14:30:11,12,10,2, 11.9,1,1, 1.738, 10578.200, 172.236, 52601.354 20/02/17,14:30:11,13,10,2, 11.9,1,1, 1.738, 10577.237, 171.841, 52602.774 20/02/17,14:30:11,14,10,2, 11.9,1,1, 1.738, 10579.171, 172.513, 52603.848 20/02/17,14:30:11,15,10,2, 11.9,1,1, 1.738, 10577.107, 171.831, 52600.449 20/02/17,14:30:11,16,10,2, 11.9,1,1, 1.738, 10577.700, 172.144, 52603.820 20/02/17,14:30:11,17,10,2, 11.9,1,1, 1.738, 10578.793, 172.548, 52602.583 20/02/17,14:30:11,18,10,2, 11.9,1,1, 1.738, 10576.770, 171.881, 52601.382 20/02/17,14:30:11,19,10,2, 11.9,1,1, 1.738, 10578.920, 172.578, 52604.857 20/02/17,14:30:12,00,10,2, 11.9,1,1, 1.736, 10578.914, 172.578, 52604.857 20/02/17,14:30:12,01,10,2, 11.9,1,1, 1.736, 10579.624, 172.597, 52604.008 20/02/17,14:30:12,02,10,2, 11.9,1,1, 1.736, 10576.469, 171.576, 52599.392 20/02/17,14:30:12,03,10,2, 11.9,1,1, 1.736, 10578.182, 172.506, 52605.285 20/02/17,14:30:12,04,10,2, 11.9,1,1, 1.736, 10579.226, 172.423, 52602.147 20/02/17,14:30:12,05,10,2, 11.9,1,1, 1.736, 10576.427, 171.714, 52601.178 20/02/17,14:30:12,06,10,2, 11.9,1,1, 1.736, 10579.588, 172.717, 52605.785 20/02/17,14:30:12,07,10,2, 11.9,1,1, 1.736, 10577.973, 171.832, 52600.001 20/02/17,14:30:12,08,10,2, 11.9,1,1, 1.736, 10576.779, 171.913, 52603.069 20/02/17,14:30:12,09,10,2, 11.9,1,1, 1.736, 10579.645, 172.621, 52604.146 20/02/17,14:30:12,10,10,2, 11.9,1,1, 1.736, 10576.503, 171.605, 52599.425 20/02/17,14:30:12,11,10,2, 11.9,1,1, 1.736, 10578.038, 172.480, 52605.150 20/02/17,14:30:12,12,10,2, 11.9,1,1, 1.736, 10579.271, 172.453, 52602.156 20/02/17,14:30:12,13,10,2, 11.9,1,1, 1.736, 10576.399, 171.673, 52600.991 20/02/17,14:30:12,14,10,2, 11.9,1,1, 1.736, 10579.543, 172.730, 52605.849 20/02/17,14:30:12,15,10,2, 11.9,1,1, 1.736, 10578.117, 171.854, 52600.131 20/02/17,14:30:12,16,10,2, 11.9,1,1, 1.736, 10576.809, 171.868, 52603.124 20/02/17,14:30:12,17,10,2, 11.9,1,1, 1.736, 10579.689, 172.552, 52604.061 20/02/17,14:30:12,18,10,2, 11.9,1,1, 1.736, 10576.537, 171.602, 52599.422 20/02/17,14:30:12,19,10,2, 11.9,1,1, 1.736, 10577.974, 172.441, 52605.129 20/02/17,14:30:13,00,10,2, 11.9,1,1, 1.740, 10577.971, 172.441, 52605.129 20/02/17,14:30:13,01,10,2, 11.9,1,1, 1.740, 10579.851, 172.648, 52605.071 20/02/17,14:30:13,02,10,2, 11.9,1,1, 1.740, 10577.188, 171.655, 52599.464 20/02/17,14:30:13,03,10,2, 11.9,1,1, 1.740, 10577.354, 172.084, 52604.131 20/02/17,14:30:13,04,10,2, 11.9,1,1, 1.740, 10579.480, 172.452, 52603.019 20/02/17,14:30:13,05,10,2, 11.9,1,1, 1.740, 10576.344, 171.618, 52600.136 20/02/17,14:30:13,06,10,2, 11.9,1,1, 1.740, 10578.922, 172.605, 52605.750 20/02/17,14:30:13,07,10,2, 11.9,1,1, 1.740, 10578.840, 172.173, 52601.189 20/02/17,14:30:13,08,10,2, 11.9,1,1, 1.740, 10576.694, 171.735, 52602.156 20/02/17,14:30:13,09,10,2, 11.9,1,1, 1.740, 10579.820, 172.622, 52605.186 20/02/17,14:30:13,10,10,2, 11.9,1,1, 1.740, 10577.290, 171.610, 52599.501 20/02/17,14:30:13,11,10,2, 11.9,1,1, 1.740, 10577.288, 172.074, 52603.980 20/02/17,14:30:13,12,10,2, 11.9,1,1, 1.740, 10579.486, 172.521, 52603.184 20/02/17,14:30:13,13,10,2, 11.9,1,1, 1.740, 10576.372, 171.626, 52600.046 20/02/17,14:30:13,14,10,2, 11.9,1,1, 1.740, 10578.798, 172.580, 52605.675 20/02/17,14:30:13,15,10,2, 11.9,1,1, 1.740, 10578.947, 172.193, 52601.287 20/02/17,14:30:13,16,10,2, 11.9,1,1, 1.740, 10576.676, 171.698, 52602.034 20/02/17,14:30:13,17,10,2, 11.9,1,1, 1.740, 10579.813, 172.647, 52605.283 20/02/17,14:30:13,18,10,2, 11.9,1,1, 1.740, 10577.439, 171.676, 52599.624 20/02/17,14:30:13,19,10,2, 11.9,1,1, 1.740, 10577.230, 172.039, 52603.930 20/02/17,14:30:14,00,10,2, 11.8,1,1, 1.737, 10577.228, 172.039, 52603.930 20/02/17,14:30:14,01,10,2, 11.8,1,1, 1.737, 10579.836, 172.732, 52606.391 20/02/17,14:30:14,02,10,2, 11.8,1,1, 1.737, 10578.262, 171.763, 52599.791 20/02/17,14:30:14,03,10,2, 11.8,1,1, 1.737, 10576.844, 171.789, 52603.245 20/02/17,14:30:14,04,10,2, 11.8,1,1, 1.737, 10580.123, 172.567, 52604.564 20/02/17,14:30:14,05,10,2, 11.8,1,1, 1.737, 10576.553, 171.540, 52598.967 20/02/17,14:30:14,06,10,2, 11.8,1,1, 1.737, 10578.025, 172.385, 52605.447 20/02/17,14:30:14,07,10,2, 11.8,1,1, 1.737, 10579.559, 172.310, 52602.131 20/02/17,14:30:14,08,10,2, 11.8,1,1, 1.737, 10576.168, 171.605, 52600.707 20/02/17,14:30:14,09,10,2, 11.8,1,1, 1.737, 10579.825, 172.661, 52606.357 20/02/17,14:30:14,10,10,2, 11.8,1,1, 1.737, 10578.340, 171.828, 52599.990 20/02/17,14:30:14,11,10,2, 11.8,1,1, 1.737, 10576.766, 171.791, 52603.025 20/02/17,14:30:14,12,10,2, 11.8,1,1, 1.737, 10580.146, 172.519, 52604.616 20/02/17,14:30:14,13,10,2, 11.8,1,1, 1.737, 10576.584, 171.469, 52598.904 20/02/17,14:30:14,14,10,2, 11.8,1,1, 1.737, 10577.939, 172.309, 52605.240 20/02/17,14:30:14,15,10,2, 11.8,1,1, 1.737, 10579.566, 172.340, 52602.295 20/02/17,14:30:14,16,10,2, 11.8,1,1, 1.737, 10576.219, 171.607, 52600.600 20/02/17,14:30:14,17,10,2, 11.8,1,1, 1.737, 10579.666, 172.610, 52606.344 20/02/17,14:30:14,18,10,2, 11.8,1,1, 1.737, 10578.472, 171.837, 52600.059 20/02/17,14:30:14,19,10,2, 11.8,1,1, 1.737, 10576.731, 171.740, 52602.846 20/02/17,14:30:15,00,10,2, 11.9,1,1, 1.737, 10576.727, 171.740, 52602.846 20/02/17,14:30:15,01,10,2, 11.9,1,1, 1.737, 10578.947, 172.504, 52606.162 20/02/17,14:30:15,02,10,2, 11.9,1,1, 1.737, 10579.125, 172.114, 52601.021 20/02/17,14:30:15,03,10,2, 11.9,1,1, 1.737, 10576.502, 171.662, 52601.980 20/02/17,14:30:15,04,10,2, 11.9,1,1, 1.737, 10580.243, 172.549, 52605.775 20/02/17,14:30:15,05,10,2, 11.9,1,1, 1.737, 10577.552, 171.545, 52599.201 20/02/17,14:30:15,06,10,2, 11.9,1,1, 1.737, 10577.241, 171.917, 52604.173 20/02/17,14:30:15,07,10,2, 11.9,1,1, 1.737, 10579.943, 172.410, 52603.481 20/02/17,14:30:15,08,10,2, 11.9,1,1, 1.737, 10576.197, 171.481, 52599.404 20/02/17,14:30:15,09,10,2, 11.9,1,1, 1.737, 10578.842, 172.515, 52606.122 20/02/17,14:30:15,10,10,2, 11.9,1,1, 1.737, 10579.270, 172.099, 52601.357 20/02/17,14:30:15,11,10,2, 11.9,1,1, 1.737, 10576.456, 171.623, 52601.551 20/02/17,14:30:15,12,10,2, 11.9,1,1, 1.737, 10580.211, 172.589, 52605.919 20/02/17,14:30:15,13,10,2, 11.9,1,1, 1.737, 10577.739, 171.576, 52599.330 20/02/17,14:30:15,14,10,2, 11.9,1,1, 1.737, 10577.046, 171.849, 52603.720 20/02/17,14:30:15,15,10,2, 11.9,1,1, 1.737, 10580.058, 172.458, 52603.840 20/02/17,14:30:15,16,10,2, 11.9,1,1, 1.737, 10576.318, 171.452, 52599.293 20/02/17,14:30:15,17,10,2, 11.9,1,1, 1.737, 10578.612, 172.484, 52605.918 20/02/17,14:30:15,18,10,2, 11.9,1,1, 1.737, 10579.454, 172.219, 52601.667 20/02/17,14:30:15,19,10,2, 11.9,1,1, 1.737, 10576.370, 171.588, 52601.387 20/02/17,14:30:16,00,10,2, 11.9,1,1, 1.736, 10576.369, 171.588, 52601.387 20/02/17,14:30:16,01,10,2, 11.9,1,1, 1.736, 10577.798, 172.160, 52604.978 20/02/17,14:30:16,02,10,2, 11.9,1,1, 1.736, 10579.777, 172.311, 52602.629 20/02/17,14:30:16,03,10,2, 11.9,1,1, 1.736, 10576.227, 171.485, 52600.211 20/02/17,14:30:16,04,10,2, 11.9,1,1, 1.736, 10579.625, 172.534, 52606.404 20/02/17,14:30:16,05,10,2, 11.9,1,1, 1.736, 10578.757, 171.818, 52600.453 20/02/17,14:30:16,06,10,2, 11.9,1,1, 1.736, 10576.670, 171.592, 52602.571 20/02/17,14:30:16,07,10,2, 11.9,1,1, 1.736, 10580.271, 172.423, 52605.111 20/02/17,14:30:16,08,10,2, 11.9,1,1, 1.736, 10577.014, 171.381, 52598.952 20/02/17,14:30:16,09,10,2, 11.9,1,1, 1.736, 10577.690, 172.070, 52604.816 20/02/17,14:30:16,10,10,2, 11.9,1,1, 1.736, 10579.858, 172.327, 52602.750 20/02/17,14:30:16,11,10,2, 11.9,1,1, 1.736, 10576.229, 171.446, 52600.052 20/02/17,14:30:16,12,10,2, 11.9,1,1, 1.736, 10579.468, 172.519, 52606.308 20/02/17,14:30:16,13,10,2, 11.9,1,1, 1.736, 10578.877, 171.862, 52600.505 20/02/17,14:30:16,14,10,2, 11.9,1,1, 1.736, 10576.682, 171.600, 52602.422 20/02/17,14:30:16,15,10,2, 11.9,1,1, 1.736, 10580.294, 172.439, 52605.237 20/02/17,14:30:16,16,10,2, 11.9,1,1, 1.736, 10577.102, 171.381, 52598.917 20/02/17,14:30:16,17,10,2, 11.9,1,1, 1.736, 10577.602, 172.021, 52604.679 20/02/17,14:30:16,18,10,2, 11.9,1,1, 1.736, 10579.874, 172.316, 52602.943 20/02/17,14:30:16,19,10,2, 11.9,1,1, 1.736, 10576.271, 171.490, 52599.967 20/02/17,14:30:17,00,10,2, 11.9,1,1, 1.738, 10576.268, 171.490, 52599.967 20/02/17,14:30:17,01,10,2, 11.9,1,1, 1.738, 10577.047, 171.657, 52603.546 20/02/17,14:30:17,02,10,2, 11.9,1,1, 1.738, 10580.153, 172.333, 52604.044 20/02/17,14:30:17,03,10,2, 11.9,1,1, 1.738, 10576.487, 171.348, 52599.125 20/02/17,14:30:17,04,10,2, 11.9,1,1, 1.738, 10578.472, 172.269, 52605.773 20/02/17,14:30:17,05,10,2, 11.9,1,1, 1.738, 10579.525, 172.186, 52601.731 20/02/17,14:30:17,06,10,2, 11.9,1,1, 1.738, 10576.488, 171.547, 52601.222 20/02/17,14:30:17,07,10,2, 11.9,1,1, 1.738, 10580.066, 172.486, 52606.205 20/02/17,14:30:17,08,10,2, 11.9,1,1, 1.738, 10578.132, 171.584, 52599.599 20/02/17,14:30:17,09,10,2, 11.9,1,1, 1.738, 10577.084, 171.630, 52603.502 20/02/17,14:30:17,10,10,2, 11.9,1,1, 1.738, 10580.108, 172.334, 52604.117 20/02/17,14:30:17,11,10,2, 11.9,1,1, 1.738, 10576.516, 171.303, 52599.030 20/02/17,14:30:17,12,10,2, 11.9,1,1, 1.738, 10578.396, 172.219, 52605.585 20/02/17,14:30:17,13,10,2, 11.9,1,1, 1.738, 10579.613, 172.171, 52601.957 20/02/17,14:30:17,14,10,2, 11.9,1,1, 1.738, 10576.432, 171.520, 52600.875 20/02/17,14:30:17,15,10,2, 11.9,1,1, 1.738, 10579.995, 172.551, 52606.312 20/02/17,14:30:17,16,10,2, 11.9,1,1, 1.738, 10578.382, 171.604, 52599.835 20/02/17,14:30:17,17,10,2, 11.9,1,1, 1.738, 10576.915, 171.644, 52603.189 20/02/17,14:30:17,18,10,2, 11.9,1,1, 1.738, 10580.237, 172.368, 52604.483 20/02/17,14:30:17,19,10,2, 11.9,1,1, 1.738, 10576.592, 171.338, 52598.930 20/02/17,14:30:18,00,10,2, 11.9,1,1, 1.739, 10576.586, 171.338, 52598.930 20/02/17,14:30:18,01,10,2, 11.9,1,1, 1.739, 10577.248, 171.557, 52602.790 20/02/17,14:30:18,02,10,2, 11.9,1,1, 1.739, 10579.898, 172.285, 52604.538 20/02/17,14:30:18,03,10,2, 11.9,1,1, 1.739, 10577.296, 171.432, 52599.848 20/02/17,14:30:18,04,10,2, 11.9,1,1, 1.739, 10577.869, 171.774, 52604.152 20/02/17,14:30:18,05,10,2, 11.9,1,1, 1.739, 10579.358, 172.177, 52602.474 20/02/17,14:30:18,06,10,2, 11.9,1,1, 1.739, 10576.808, 171.497, 52600.840 20/02/17,14:30:18,07,10,2, 11.9,1,1, 1.739, 10579.234, 172.259, 52605.346 20/02/17,14:30:18,08,10,2, 11.9,1,1, 1.739, 10578.782, 171.977, 52601.191 20/02/17,14:30:18,09,10,2, 11.9,1,1, 1.739, 10577.200, 171.556, 52602.696 20/02/17,14:30:18,10,10,2, 11.9,1,1, 1.739, 10579.902, 172.229, 52604.604 20/02/17,14:30:18,11,10,2, 11.9,1,1, 1.739, 10577.504, 171.445, 52599.955 20/02/17,14:30:18,12,10,2, 11.9,1,1, 1.739, 10577.762, 171.724, 52604.073 20/02/17,14:30:18,13,10,2, 11.9,1,1, 1.739, 10579.407, 172.155, 52602.654 20/02/17,14:30:18,14,10,2, 11.9,1,1, 1.739, 10576.735, 171.416, 52600.583 20/02/17,14:30:18,15,10,2, 11.9,1,1, 1.739, 10579.103, 172.290, 52605.327 20/02/17,14:30:18,16,10,2, 11.9,1,1, 1.739, 10578.819, 172.046, 52601.307 20/02/17,14:30:18,17,10,2, 11.9,1,1, 1.739, 10577.160, 171.554, 52602.507 20/02/17,14:30:18,18,10,2, 11.9,1,1, 1.739, 10579.953, 172.271, 52604.766 20/02/17,14:30:18,19,10,2, 11.9,1,1, 1.739, 10577.591, 171.505, 52600.001 20/02/17,14:30:19,00,11,2, 11.9,1,1, 1.736, 10577.587, 171.505, 52600.001 20/02/17,14:30:19,01,11,2, 11.9,1,1, 1.736, 10576.941, 171.530, 52601.759 20/02/17,14:30:19,02,11,2, 11.9,1,1, 1.736, 10579.714, 172.261, 52605.287 20/02/17,14:30:19,03,11,2, 11.9,1,1, 1.736, 10578.247, 171.640, 52600.510 20/02/17,14:30:19,04,11,2, 11.9,1,1, 1.736, 10577.513, 171.584, 52603.415 20/02/17,14:30:19,05,11,2, 11.9,1,1, 1.736, 10579.731, 172.114, 52603.657 20/02/17,14:30:19,06,11,2, 11.9,1,1, 1.736, 10576.895, 171.313, 52599.965 20/02/17,14:30:19,07,11,2, 11.9,1,1, 1.736, 10578.350, 171.933, 52604.733 20/02/17,14:30:19,08,11,2, 11.9,1,1, 1.736, 10579.114, 172.068, 52601.905 20/02/17,14:30:19,09,11,2, 11.9,1,1, 1.736, 10576.912, 171.526, 52601.664 20/02/17,14:30:19,10,11,2, 11.9,1,1, 1.736, 10579.681, 172.299, 52605.258 20/02/17,14:30:19,11,11,2, 11.9,1,1, 1.736, 10578.326, 171.714, 52600.584 20/02/17,14:30:19,12,11,2, 11.9,1,1, 1.736, 10577.497, 171.520, 52603.318 20/02/17,14:30:19,13,11,2, 11.9,1,1, 1.736, 10579.728, 172.183, 52603.720 20/02/17,14:30:19,14,11,2, 11.9,1,1, 1.736, 10576.965, 171.346, 52599.913 20/02/17,14:30:19,15,11,2, 11.9,1,1, 1.736, 10578.284, 171.883, 52604.646 20/02/17,14:30:19,16,11,2, 11.9,1,1, 1.736, 10579.143, 172.032, 52601.962 20/02/17,14:30:19,17,11,2, 11.9,1,1, 1.736, 10576.932, 171.453, 52601.415 20/02/17,14:30:19,18,11,2, 11.9,1,1, 1.736, 10579.588, 172.248, 52605.292 20/02/17,14:30:19,19,11,2, 11.9,1,1, 1.736, 10578.370, 171.692, 52600.670 20/02/17,14:30:20,00,09,2, 11.9,1,1, 1.742, 10578.363, 171.692, 52600.670 20/02/17,14:30:20,01,09,2, 11.9,1,1, 1.742, 10576.690, 171.393, 52600.523 20/02/17,14:30:20,02,09,2, 11.9,1,1, 1.742, 10579.023, 172.203, 52605.252 20/02/17,14:30:20,03,09,2, 11.9,1,1, 1.742, 10578.888, 171.925, 52601.360 20/02/17,14:30:20,04,09,2, 11.9,1,1, 1.742, 10577.153, 171.505, 52602.427 20/02/17,14:30:20,05,09,2, 11.9,1,1, 1.742, 10579.865, 172.162, 52604.731 20/02/17,14:30:20,06,09,2, 11.9,1,1, 1.742, 10577.631, 171.417, 52599.972 20/02/17,14:30:20,07,09,2, 11.9,1,1, 1.742, 10577.655, 171.598, 52603.864 20/02/17,14:30:20,08,09,2, 11.9,1,1, 1.742, 10579.453, 172.032, 52602.882 20/02/17,14:30:20,09,09,2, 11.9,1,1, 1.742, 10576.687, 171.331, 52600.385 20/02/17,14:30:20,10,09,2, 11.9,1,1, 1.742, 10578.926, 172.131, 52605.197 20/02/17,14:30:20,11,09,2, 11.9,1,1, 1.742, 10578.882, 171.956, 52601.380 20/02/17,14:30:20,12,09,2, 11.9,1,1, 1.742, 10577.148, 171.482, 52602.341 20/02/17,14:30:20,13,09,2, 11.9,1,1, 1.742, 10579.893, 172.239, 52604.894 20/02/17,14:30:20,14,09,2, 11.9,1,1, 1.742, 10577.717, 171.511, 52600.109 20/02/17,14:30:20,15,09,2, 11.9,1,1, 1.742, 10577.659, 171.618, 52603.776 20/02/17,14:30:20,16,09,2, 11.9,1,1, 1.742, 10579.438, 172.072, 52602.912 20/02/17,14:30:20,17,09,2, 11.9,1,1, 1.742, 10576.776, 171.369, 52600.316 20/02/17,14:30:20,18,09,2, 11.9,1,1, 1.742, 10578.849, 172.085, 52605.096 20/02/17,14:30:20,19,09,2, 11.9,1,1, 1.742, 10578.953, 171.975, 52601.507 20/02/17,14:30:21,00,09,2, 11.9,1,1, 1.736, 10578.947, 171.975, 52601.507 20/02/17,14:30:21,01,09,2, 11.9,1,1, 1.736, 10576.987, 171.227, 52599.949 20/02/17,14:30:21,02,09,2, 11.9,1,1, 1.736, 10578.266, 171.779, 52604.586 20/02/17,14:30:21,03,09,2, 11.9,1,1, 1.736, 10579.106, 172.023, 52601.896 20/02/17,14:30:21,04,09,2, 11.9,1,1, 1.736, 10576.893, 171.436, 52601.459 20/02/17,14:30:21,05,09,2, 11.9,1,1, 1.736, 10579.610, 172.218, 52605.228 20/02/17,14:30:21,06,09,2, 11.9,1,1, 1.736, 10578.383, 171.678, 52600.620 20/02/17,14:30:21,07,09,2, 11.9,1,1, 1.736, 10577.491, 171.510, 52603.260 20/02/17,14:30:21,08,09,2, 11.9,1,1, 1.736, 10579.796, 172.066, 52603.843 20/02/17,14:30:21,09,09,2, 11.9,1,1, 1.736, 10577.047, 171.335, 52600.004 20/02/17,14:30:21,10,09,2, 11.9,1,1, 1.736, 10578.214, 171.804, 52604.604 20/02/17,14:30:21,11,09,2, 11.9,1,1, 1.736, 10579.121, 172.000, 52601.993 20/02/17,14:30:21,12,09,2, 11.9,1,1, 1.736, 10576.814, 171.372, 52601.347 20/02/17,14:30:21,13,09,2, 11.9,1,1, 1.736, 10579.571, 172.195, 52605.316 20/02/17,14:30:21,14,09,2, 11.9,1,1, 1.736, 10578.463, 171.712, 52600.724 20/02/17,14:30:21,15,09,2, 11.9,1,1, 1.736, 10577.476, 171.493, 52603.121 20/02/17,14:30:21,16,09,2, 11.9,1,1, 1.736, 10579.827, 172.080, 52603.962 20/02/17,14:30:21,17,09,2, 11.9,1,1, 1.736, 10577.083, 171.337, 52599.954 20/02/17,14:30:21,18,09,2, 11.9,1,1, 1.736, 10578.155, 171.775, 52604.470 20/02/17,14:30:21,19,09,2, 11.9,1,1, 1.736, 10579.211, 172.055, 52602.151 20/02/17,14:30:22,00,09,2, 11.9,1,1, 1.740, 10579.206, 172.055, 52602.151 20/02/17,14:30:22,01,09,2, 11.9,1,1, 1.740, 10577.995, 171.421, 52600.250 20/02/17,14:30:22,02,09,2, 11.9,1,1, 1.740, 10577.461, 171.530, 52603.427 20/02/17,14:30:22,03,09,2, 11.9,1,1, 1.740, 10579.570, 172.101, 52603.390 20/02/17,14:30:22,04,09,2, 11.9,1,1, 1.740, 10576.770, 171.255, 52600.097 20/02/17,14:30:22,05,09,2, 11.9,1,1, 1.740, 10578.621, 171.979, 52604.988 20/02/17,14:30:22,06,09,2, 11.9,1,1, 1.740, 10579.131, 171.950, 52601.877 20/02/17,14:30:22,07,09,2, 11.9,1,1, 1.740, 10577.010, 171.356, 52601.782 20/02/17,14:30:22,08,09,2, 11.9,1,1, 1.740, 10579.765, 172.172, 52605.221 20/02/17,14:30:22,09,09,2, 11.9,1,1, 1.740, 10578.118, 171.410, 52600.283 20/02/17,14:30:22,10,09,2, 11.9,1,1, 1.740, 10577.429, 171.515, 52603.364 20/02/17,14:30:22,11,09,2, 11.9,1,1, 1.740, 10579.586, 172.135, 52603.572 20/02/17,14:30:22,12,09,2, 11.9,1,1, 1.740, 10576.844, 171.267, 52600.058 20/02/17,14:30:22,13,09,2, 11.9,1,1, 1.740, 10578.509, 171.989, 52604.948 20/02/17,14:30:22,14,09,2, 11.9,1,1, 1.740, 10579.194, 171.969, 52601.935 20/02/17,14:30:22,15,09,2, 11.9,1,1, 1.740, 10576.961, 171.347, 52601.658 20/02/17,14:30:22,16,09,2, 11.9,1,1, 1.740, 10579.747, 172.255, 52605.245 20/02/17,14:30:22,17,09,2, 11.9,1,1, 1.740, 10578.128, 171.457, 52600.311 20/02/17,14:30:22,18,09,2, 11.9,1,1, 1.740, 10577.355, 171.483, 52603.305 20/02/17,14:30:22,19,09,2, 11.9,1,1, 1.740, 10579.654, 172.091, 52603.637 20/02/17,14:30:23,00,10,2, 11.9,1,1, 1.737, 10579.648, 172.091, 52603.637 20/02/17,14:30:23,01,10,2, 11.9,1,1, 1.737, 10578.704, 171.705, 52600.985 20/02/17,14:30:23,02,10,2, 11.9,1,1, 1.737, 10577.261, 171.397, 52602.704 20/02/17,14:30:23,03,10,2, 11.9,1,1, 1.737, 10579.769, 172.146, 52604.328 20/02/17,14:30:23,04,10,2, 11.9,1,1, 1.737, 10577.232, 171.282, 52599.898 20/02/17,14:30:23,05,10,2, 11.9,1,1, 1.737, 10577.896, 171.701, 52604.170 20/02/17,14:30:23,06,10,2, 11.9,1,1, 1.737, 10579.385, 172.067, 52602.520 20/02/17,14:30:23,07,10,2, 11.9,1,1, 1.737, 10576.807, 171.315, 52600.837 20/02/17,14:30:23,08,10,2, 11.9,1,1, 1.737, 10579.265, 172.196, 52605.287 20/02/17,14:30:23,09,10,2, 11.9,1,1, 1.737, 10578.744, 171.770, 52601.022 20/02/17,14:30:23,10,10,2, 11.9,1,1, 1.737, 10577.290, 171.398, 52602.749 20/02/17,14:30:23,11,10,2, 11.9,1,1, 1.737, 10579.775, 172.119, 52604.234 20/02/17,14:30:23,12,10,2, 11.9,1,1, 1.737, 10577.326, 171.316, 52599.792 20/02/17,14:30:23,13,10,2, 11.9,1,1, 1.737, 10578.169, 171.879, 52605.463 20/02/17,14:30:23,14,10,2, 11.9,1,1, 1.737, 10579.030, 171.945, 52601.606 20/02/17,14:30:23,15,10,2, 11.9,1,1, 1.737, 10576.726, 171.491, 52601.612 20/02/17,14:30:23,16,10,2, 11.9,1,1, 1.737, 10579.759, 172.126, 52605.386 20/02/17,14:30:23,17,10,2, 11.9,1,1, 1.737, 10578.142, 171.648, 52600.277 20/02/17,14:30:23,18,10,2, 11.9,1,1, 1.737, 10577.611, 171.533, 52603.778 20/02/17,14:30:23,19,10,2, 11.9,1,1, 1.737, 10579.964, 171.912, 52603.610 20/02/17,14:30:24,00,10,2, 11.8,1,1, 1.736, 10579.957, 171.912, 52603.610 20/02/17,14:30:24,01,10,2, 11.8,1,1, 1.736, 10578.684, 171.805, 52600.898 20/02/17,14:30:24,02,10,2, 11.8,1,1, 1.736, 10577.035, 171.518, 52602.592 20/02/17,14:30:24,03,10,2, 11.8,1,1, 1.736, 10580.383, 171.989, 52604.209 20/02/17,14:30:24,04,10,2, 11.8,1,1, 1.736, 10576.899, 171.304, 52599.562 20/02/17,14:30:24,05,10,2, 11.8,1,1, 1.736, 10578.489, 171.782, 52605.385 20/02/17,14:30:24,06,10,2, 11.8,1,1, 1.736, 10579.329, 171.824, 52601.658 20/02/17,14:30:24,07,10,2, 11.8,1,1, 1.736, 10576.283, 171.428, 52600.992 20/02/17,14:30:24,08,10,2, 11.8,1,1, 1.736, 10579.677, 172.021, 52605.748 20/02/17,14:30:24,09,10,2, 11.8,1,1, 1.736, 10578.139, 171.624, 52599.972 20/02/17,14:30:24,10,10,2, 11.8,1,1, 1.736, 10577.295, 171.613, 52603.760 20/02/17,14:30:24,11,10,2, 11.8,1,1, 1.736, 10580.363, 172.009, 52604.415 20/02/17,14:30:24,12,10,2, 11.8,1,1, 1.736, 10577.031, 171.397, 52599.561 20/02/17,14:30:24,13,10,2, 11.8,1,1, 1.736, 10578.415, 171.659, 52605.256 20/02/17,14:30:24,14,10,2, 11.8,1,1, 1.736, 10579.420, 171.743, 52601.666 20/02/17,14:30:24,15,10,2, 11.8,1,1, 1.736, 10576.278, 171.427, 52600.878 20/02/17,14:30:24,16,10,2, 11.8,1,1, 1.736, 10579.594, 172.037, 52605.792 20/02/17,14:30:24,17,10,2, 11.8,1,1, 1.736, 10578.244, 171.683, 52600.053 20/02/17,14:30:24,18,10,2, 11.8,1,1, 1.736, 10577.203, 171.589, 52603.591 20/02/17,14:30:24,19,10,2, 11.8,1,1, 1.736, 10580.369, 171.985, 52604.503 20/02/17,14:30:25,00,10,2, 11.9,1,1, 1.738, 10580.366, 171.985, 52604.503 20/02/17,14:30:25,01,10,2, 11.9,1,1, 1.738, 10578.599, 171.688, 52600.352 20/02/17,14:30:25,02,10,2, 11.9,1,1, 1.738, 10576.710, 171.586, 52602.554 20/02/17,14:30:25,03,10,2, 11.9,1,1, 1.738, 10580.248, 172.066, 52605.294 20/02/17,14:30:25,04,10,2, 11.9,1,1, 1.738, 10577.523, 171.553, 52599.581 20/02/17,14:30:25,05,10,2, 11.9,1,1, 1.738, 10578.003, 171.674, 52604.927 20/02/17,14:30:25,06,10,2, 11.9,1,1, 1.738, 10579.967, 171.825, 52602.734 20/02/17,14:30:25,07,10,2, 11.9,1,1, 1.738, 10576.432, 171.346, 52599.989 20/02/17,14:30:25,08,10,2, 11.9,1,1, 1.738, 10579.046, 171.900, 52605.683 20/02/17,14:30:25,09,10,2, 11.9,1,1, 1.738, 10578.687, 171.759, 52600.459 20/02/17,14:30:25,10,10,2, 11.9,1,1, 1.738, 10576.559, 171.603, 52602.366 20/02/17,14:30:25,11,10,2, 11.9,1,1, 1.738, 10580.166, 172.103, 52605.306 20/02/17,14:30:25,12,10,2, 11.9,1,1, 1.738, 10577.654, 171.542, 52599.654 20/02/17,14:30:25,13,10,2, 11.9,1,1, 1.738, 10577.859, 171.674, 52604.616 20/02/17,14:30:25,14,10,2, 11.9,1,1, 1.738, 10580.044, 171.917, 52603.135 20/02/17,14:30:25,15,10,2, 11.9,1,1, 1.738, 10576.501, 171.340, 52599.865 20/02/17,14:30:25,16,10,2, 11.9,1,1, 1.738, 10578.871, 171.851, 52605.517 20/02/17,14:30:25,17,10,2, 11.9,1,1, 1.738, 10578.842, 171.771, 52600.759 20/02/17,14:30:25,18,10,2, 11.9,1,1, 1.738, 10576.549, 171.605, 52602.108 20/02/17,14:30:25,19,10,2, 11.9,1,1, 1.738, 10580.126, 172.116, 52605.454 20/02/17,14:30:26,00,10,2, 11.9,1,1, 1.738, 10580.124, 172.116, 52605.454 20/02/17,14:30:26,01,10,2, 11.9,1,1, 1.738, 10579.371, 171.884, 52601.603 20/02/17,14:30:26,02,10,2, 11.9,1,1, 1.738, 10576.249, 171.438, 52601.079 20/02/17,14:30:26,03,10,2, 11.9,1,1, 1.738, 10579.631, 172.097, 52605.667 20/02/17,14:30:26,04,10,2, 11.9,1,1, 1.738, 10578.226, 171.747, 52600.205 20/02/17,14:30:26,05,10,2, 11.9,1,1, 1.738, 10577.209, 171.666, 52603.639 20/02/17,14:30:26,06,10,2, 11.9,1,1, 1.738, 10580.382, 172.048, 52604.421 20/02/17,14:30:26,07,10,2, 11.9,1,1, 1.738, 10577.128, 171.405, 52599.698 20/02/17,14:30:26,08,10,2, 11.9,1,1, 1.738, 10578.334, 171.703, 52605.148 20/02/17,14:30:26,09,10,2, 11.9,1,1, 1.738, 10579.410, 171.842, 52601.763 20/02/17,14:30:26,10,10,2, 11.9,1,1, 1.738, 10576.346, 171.436, 52600.800 20/02/17,14:30:26,11,10,2, 11.9,1,1, 1.738, 10579.508, 172.062, 52605.679 20/02/17,14:30:26,12,10,2, 11.9,1,1, 1.738, 10578.299, 171.749, 52600.150 20/02/17,14:30:26,13,10,2, 11.9,1,1, 1.738, 10577.242, 171.639, 52603.522 20/02/17,14:30:26,14,10,2, 11.9,1,1, 1.738, 10580.320, 172.065, 52604.613 20/02/17,14:30:26,15,10,2, 11.9,1,1, 1.738, 10577.153, 171.384, 52599.591 20/02/17,14:30:26,16,10,2, 11.9,1,1, 1.738, 10578.307, 171.720, 52605.118 20/02/17,14:30:26,17,10,2, 11.9,1,1, 1.738, 10579.444, 171.831, 52601.905 20/02/17,14:30:26,18,10,2, 11.9,1,1, 1.738, 10576.323, 171.387, 52600.672 20/02/17,14:30:26,19,10,2, 11.9,1,1, 1.738, 10579.532, 172.121, 52605.806 20/02/17,14:30:27,00,10,2, 11.9,1,1, 1.737, 10579.531, 172.121, 52605.806 20/02/17,14:30:27,01,10,2, 11.9,1,1, 1.737, 10579.956, 171.809, 52602.759 20/02/17,14:30:27,02,10,2, 11.9,1,1, 1.737, 10576.275, 171.294, 52599.967 20/02/17,14:30:27,03,10,2, 11.9,1,1, 1.737, 10579.099, 171.935, 52605.802 20/02/17,14:30:27,04,10,2, 11.9,1,1, 1.737, 10578.629, 171.745, 52600.373 20/02/17,14:30:27,05,10,2, 11.9,1,1, 1.737, 10576.656, 171.635, 52602.567 20/02/17,14:30:27,06,10,2, 11.9,1,1, 1.737, 10580.320, 172.128, 52605.411 20/02/17,14:30:27,07,10,2, 11.9,1,1, 1.737, 10577.547, 171.540, 52599.585 20/02/17,14:30:27,08,10,2, 11.9,1,1, 1.737, 10578.006, 171.710, 52604.847 20/02/17,14:30:27,09,10,2, 11.9,1,1, 1.737, 10580.031, 171.814, 52602.921 20/02/17,14:30:27,10,10,2, 11.9,1,1, 1.737, 10576.373, 171.377, 52599.964 20/02/17,14:30:27,11,10,2, 11.9,1,1, 1.737, 10579.004, 171.846, 52605.580 20/02/17,14:30:27,12,10,2, 11.9,1,1, 1.737, 10578.713, 171.769, 52600.509 20/02/17,14:30:27,13,10,2, 11.9,1,1, 1.737, 10576.596, 171.665, 52602.337 20/02/17,14:30:27,14,10,2, 11.9,1,1, 1.737, 10580.215, 172.156, 52605.458 20/02/17,14:30:27,15,10,2, 11.9,1,1, 1.737, 10577.618, 171.546, 52599.622 20/02/17,14:30:27,16,10,2, 11.9,1,1, 1.737, 10577.893, 171.704, 52604.771 20/02/17,14:30:27,17,10,2, 11.9,1,1, 1.737, 10580.101, 171.907, 52603.102 20/02/17,14:30:27,18,10,2, 11.9,1,1, 1.737, 10576.422, 171.315, 52599.815 20/02/17,14:30:27,19,10,2, 11.9,1,1, 1.737, 10578.958, 171.855, 52605.639 20/02/17,14:30:28,00,10,2, 11.9,1,1, 1.737, 10578.955, 171.855, 52605.639 20/02/17,14:30:28,01,10,2, 11.9,1,1, 1.737, 10579.787, 171.967, 52603.798 20/02/17,14:30:28,02,10,2, 11.9,1,1, 1.737, 10577.414, 171.495, 52600.676 20/02/17,14:30:28,03,10,2, 11.9,1,1, 1.737, 10578.408, 171.562, 52604.387 20/02/17,14:30:28,04,10,2, 11.9,1,1, 1.737, 10578.892, 171.870, 52601.833 20/02/17,14:30:28,05,10,2, 11.9,1,1, 1.737, 10576.878, 171.526, 52601.529 20/02/17,14:30:28,06,10,2, 11.9,1,1, 1.737, 10579.184, 171.926, 52604.687 20/02/17,14:30:28,07,10,2, 11.9,1,1, 1.737, 10578.206, 171.882, 52600.962 20/02/17,14:30:28,08,10,2, 11.9,1,1, 1.737, 10577.687, 171.710, 52603.550 20/02/17,14:30:28,09,10,2, 11.9,1,1, 1.737, 10579.771, 171.935, 52603.837 20/02/17,14:30:28,10,10,2, 11.9,1,1, 1.737, 10577.413, 171.534, 52600.583 20/02/17,14:30:28,11,10,2, 11.9,1,1, 1.737, 10578.357, 171.540, 52604.252 20/02/17,14:30:28,12,10,2, 11.9,1,1, 1.737, 10579.018, 171.834, 52601.816 20/02/17,14:30:28,13,10,2, 11.9,1,1, 1.737, 10576.832, 171.434, 52601.420 20/02/17,14:30:28,14,10,2, 11.9,1,1, 1.737, 10579.148, 171.912, 52604.717 20/02/17,14:30:28,15,10,2, 11.9,1,1, 1.737, 10578.271, 171.910, 52600.955 20/02/17,14:30:28,16,10,2, 11.9,1,1, 1.737, 10577.561, 171.634, 52603.470 20/02/17,14:30:28,17,10,2, 11.9,1,1, 1.737, 10579.786, 172.019, 52604.050 20/02/17,14:30:28,18,10,2, 11.9,1,1, 1.737, 10577.519, 171.574, 52600.657 20/02/17,14:30:28,19,10,2, 11.9,1,1, 1.737, 10578.401, 171.558, 52604.423 20/02/17,14:30:29,00,09,2, 11.9,1,1, 1.739, 10578.396, 171.558, 52604.423 20/02/17,14:30:29,01,09,2, 11.9,1,1, 1.739, 10579.463, 171.936, 52603.935 20/02/17,14:30:29,02,09,2, 11.9,1,1, 1.739, 10577.862, 171.806, 52601.194 20/02/17,14:30:29,03,09,2, 11.9,1,1, 1.739, 10578.365, 171.560, 52604.004 20/02/17,14:30:29,04,09,2, 11.9,1,1, 1.739, 10579.092, 171.833, 52602.338 20/02/17,14:30:29,05,09,2, 11.9,1,1, 1.739, 10577.185, 171.481, 52601.367 20/02/17,14:30:29,06,09,2, 11.9,1,1, 1.739, 10578.780, 171.681, 52604.097 20/02/17,14:30:29,07,09,2, 11.9,1,1, 1.739, 10578.304, 171.845, 52601.272 20/02/17,14:30:29,08,09,2, 11.9,1,1, 1.739, 10577.495, 171.606, 52602.829 20/02/17,14:30:29,09,09,2, 11.9,1,1, 1.739, 10579.450, 171.929, 52603.972 20/02/17,14:30:29,10,09,2, 11.9,1,1, 1.739, 10577.898, 171.843, 52601.240 20/02/17,14:30:29,11,09,2, 11.9,1,1, 1.739, 10578.381, 171.584, 52604.008 20/02/17,14:30:29,12,09,2, 11.9,1,1, 1.739, 10579.108, 171.840, 52602.506 20/02/17,14:30:29,13,09,2, 11.9,1,1, 1.739, 10577.313, 171.519, 52601.316 20/02/17,14:30:29,14,09,2, 11.9,1,1, 1.739, 10578.619, 171.605, 52603.915 20/02/17,14:30:29,15,09,2, 11.9,1,1, 1.739, 10578.368, 171.862, 52601.435 20/02/17,14:30:29,16,09,2, 11.9,1,1, 1.739, 10577.444, 171.562, 52602.654 20/02/17,14:30:29,17,09,2, 11.9,1,1, 1.739, 10579.338, 171.999, 52604.009 20/02/17,14:30:29,18,09,2, 11.9,1,1, 1.739, 10578.002, 171.826, 52601.405 20/02/17,14:30:29,19,09,2, 11.9,1,1, 1.739, 10578.251, 171.630, 52603.880 20/02/17,14:30:30,00,11,2, 11.9,1,1, 1.740, 10578.246, 171.630, 52603.880 20/02/17,14:30:30,01,11,2, 11.9,1,1, 1.740, 10578.700, 171.891, 52603.903 20/02/17,14:30:30,02,11,2, 11.9,1,1, 1.740, 10578.537, 172.018, 52601.952 20/02/17,14:30:30,03,11,2, 11.9,1,1, 1.740, 10577.867, 171.496, 52602.859 20/02/17,14:30:30,04,11,2, 11.9,1,1, 1.740, 10579.261, 171.992, 52603.674 20/02/17,14:30:30,05,11,2, 11.9,1,1, 1.740, 10577.962, 171.601, 52601.395 20/02/17,14:30:30,06,11,2, 11.9,1,1, 1.740, 10578.100, 171.434, 52603.288 20/02/17,14:30:30,07,11,2, 11.9,1,1, 1.740, 10578.774, 171.870, 52602.401 20/02/17,14:30:30,08,11,2, 11.9,1,1, 1.740, 10577.361, 171.424, 52601.586 20/02/17,14:30:30,09,11,2, 11.9,1,1, 1.740, 10578.590, 171.765, 52603.855 20/02/17,14:30:30,10,11,2, 11.9,1,1, 1.740, 10578.489, 171.989, 52601.962 20/02/17,14:30:30,11,11,2, 11.9,1,1, 1.740, 10577.846, 171.524, 52602.822 20/02/17,14:30:30,12,11,2, 11.9,1,1, 1.740, 10579.260, 171.945, 52603.697 20/02/17,14:30:30,13,11,2, 11.9,1,1, 1.740, 10578.000, 171.612, 52601.455 20/02/17,14:30:30,14,11,2, 11.9,1,1, 1.740, 10578.136, 171.441, 52603.374 20/02/17,14:30:30,15,11,2, 11.9,1,1, 1.740, 10578.777, 171.903, 52602.480 20/02/17,14:30:30,16,11,2, 11.9,1,1, 1.740, 10577.361, 171.451, 52601.543 20/02/17,14:30:30,17,11,2, 11.9,1,1, 1.740, 10578.592, 171.743, 52603.915 20/02/17,14:30:30,18,11,2, 11.9,1,1, 1.740, 10578.512, 171.976, 52601.962 20/02/17,14:30:30,19,11,2, 11.9,1,1, 1.740, 10577.797, 171.504, 52602.850 20/02/17,14:30:31,00,11,2, 11.9,1,1, 1.739, 10577.796, 171.504, 52602.850 20/02/17,14:30:31,01,11,2, 11.9,1,1, 1.739, 10578.411, 171.594, 52603.629 20/02/17,14:30:31,02,11,2, 11.9,1,1, 1.739, 10578.478, 171.960, 52601.925 20/02/17,14:30:31,03,11,2, 11.9,1,1, 1.739, 10577.586, 171.456, 52602.360 20/02/17,14:30:31,04,11,2, 11.9,1,1, 1.739, 10579.197, 171.978, 52604.039 20/02/17,14:30:31,05,11,2, 11.9,1,1, 1.739, 10578.257, 171.830, 52601.644 20/02/17,14:30:31,06,11,2, 11.9,1,1, 1.739, 10578.137, 171.404, 52603.341 20/02/17,14:30:31,07,11,2, 11.9,1,1, 1.739, 10579.081, 171.926, 52602.942 20/02/17,14:30:31,08,11,2, 11.9,1,1, 1.739, 10577.470, 171.509, 52601.344 20/02/17,14:30:31,09,11,2, 11.9,1,1, 1.739, 10578.373, 171.600, 52603.641 20/02/17,14:30:31,10,11,2, 11.9,1,1, 1.739, 10578.508, 171.955, 52601.897 20/02/17,14:30:31,11,11,2, 11.9,1,1, 1.739, 10577.507, 171.470, 52602.348 20/02/17,14:30:31,12,11,2, 11.9,1,1, 1.739, 10579.154, 171.992, 52604.042 20/02/17,14:30:31,13,11,2, 11.9,1,1, 1.739, 10578.313, 171.864, 52601.724 20/02/17,14:30:31,14,11,2, 11.9,1,1, 1.739, 10578.152, 171.463, 52603.390 20/02/17,14:30:31,15,11,2, 11.9,1,1, 1.739, 10579.127, 171.957, 52603.061 20/02/17,14:30:31,16,11,2, 11.9,1,1, 1.739, 10577.514, 171.487, 52601.344 20/02/17,14:30:31,17,11,2, 11.9,1,1, 1.739, 10578.341, 171.523, 52603.570 20/02/17,14:30:31,18,11,2, 11.9,1,1, 1.739, 10578.525, 171.999, 52601.977 20/02/17,14:30:31,19,11,2, 11.9,1,1, 1.739, 10577.477, 171.471, 52602.268 20/02/17,14:30:32,00,11,2, 11.9,1,1, 1.739, 10577.470, 171.471, 52602.268 20/02/17,14:30:32,01,11,2, 11.9,1,1, 1.739, 10578.151, 171.423, 52603.381 20/02/17,14:30:32,02,11,2, 11.9,1,1, 1.739, 10578.739, 171.900, 52602.378 20/02/17,14:30:32,03,11,2, 11.9,1,1, 1.739, 10577.342, 171.398, 52601.613 20/02/17,14:30:32,04,11,2, 11.9,1,1, 1.739, 10578.740, 171.840, 52603.886 20/02/17,14:30:32,05,11,2, 11.9,1,1, 1.739, 10578.510, 171.959, 52601.903 20/02/17,14:30:32,06,11,2, 11.9,1,1, 1.739, 10577.926, 171.441, 52602.971 20/02/17,14:30:32,07,11,2, 11.9,1,1, 1.739, 10579.316, 171.980, 52603.707 20/02/17,14:30:32,08,11,2, 11.9,1,1, 1.739, 10577.957, 171.595, 52601.440 20/02/17,14:30:32,09,11,2, 11.9,1,1, 1.739, 10578.140, 171.424, 52603.421 20/02/17,14:30:32,10,11,2, 11.9,1,1, 1.739, 10578.797, 171.947, 52602.417 20/02/17,14:30:32,11,11,2, 11.9,1,1, 1.739, 10577.395, 171.412, 52601.678 20/02/17,14:30:32,12,11,2, 11.9,1,1, 1.739, 10578.715, 171.784, 52603.900 20/02/17,14:30:32,13,11,2, 11.9,1,1, 1.739, 10578.533, 171.912, 52601.930 20/02/17,14:30:32,14,11,2, 11.9,1,1, 1.739, 10577.820, 171.424, 52602.830 20/02/17,14:30:32,15,11,2, 11.9,1,1, 1.739, 10579.331, 171.951, 52603.723 20/02/17,14:30:32,16,11,2, 11.9,1,1, 1.739, 10578.036, 171.572, 52601.463 20/02/17,14:30:32,17,11,2, 11.9,1,1, 1.739, 10578.113, 171.353, 52603.288 20/02/17,14:30:32,18,11,2, 11.9,1,1, 1.739, 10578.814, 171.862, 52602.437 20/02/17,14:30:32,19,11,2, 11.9,1,1, 1.739, 10577.383, 171.495, 52601.584 20/02/17,14:30:33,00,10,2, 11.9,1,1, 1.740, 10577.378, 171.495, 52601.584 20/02/17,14:30:33,01,10,2, 11.9,1,1, 1.740, 10578.793, 171.580, 52604.766 20/02/17,14:30:33,02,10,2, 11.9,1,1, 1.740, 10578.970, 171.656, 52601.578 20/02/17,14:30:33,03,10,2, 11.9,1,1, 1.740, 10576.894, 171.491, 52601.720 20/02/17,14:30:33,04,10,2, 11.9,1,1, 1.740, 10579.277, 171.656, 52604.517 20/02/17,14:30:33,05,10,2, 11.9,1,1, 1.740, 10577.967, 171.785, 52600.627 20/02/17,14:30:33,06,10,2, 11.9,1,1, 1.740, 10577.720, 171.636, 52603.743 20/02/17,14:30:33,07,10,2, 11.9,1,1, 1.740, 10579.708, 171.788, 52603.606 20/02/17,14:30:33,08,10,2, 11.9,1,1, 1.740, 10577.431, 171.556, 52600.837 20/02/17,14:30:33,09,10,2, 11.9,1,1, 1.740, 10578.702, 171.556, 52604.772 20/02/17,14:30:33,10,10,2, 11.9,1,1, 1.740, 10579.037, 171.651, 52601.642 20/02/17,14:30:33,11,10,2, 11.9,1,1, 1.740, 10576.933, 171.398, 52601.589 20/02/17,14:30:33,12,10,2, 11.9,1,1, 1.740, 10579.263, 171.712, 52604.567 20/02/17,14:30:33,13,10,2, 11.9,1,1, 1.740, 10577.992, 171.708, 52600.550 20/02/17,14:30:33,14,10,2, 11.9,1,1, 1.740, 10577.674, 171.663, 52603.639 20/02/17,14:30:33,15,10,2, 11.9,1,1, 1.740, 10579.780, 171.787, 52603.671 20/02/17,14:30:33,16,10,2, 11.9,1,1, 1.740, 10577.473, 171.600, 52600.755 20/02/17,14:30:33,17,10,2, 11.9,1,1, 1.740, 10578.662, 171.627, 52604.738 20/02/17,14:30:33,18,10,2, 11.9,1,1, 1.740, 10579.070, 171.687, 52601.689 20/02/17,14:30:33,19,10,2, 11.9,1,1, 1.740, 10576.977, 171.496, 52601.624 20/02/17,14:30:34,00,11,2, 11.9,1,1, 1.740, 10576.969, 171.496, 52601.624 20/02/17,14:30:34,01,11,2, 11.9,1,1, 1.740, 10577.994, 171.379, 52602.853 20/02/17,14:30:34,02,11,2, 11.9,1,1, 1.740, 10579.200, 171.887, 52603.491 20/02/17,14:30:34,03,11,2, 11.9,1,1, 1.740, 10577.855, 171.485, 52601.295 20/02/17,14:30:34,04,11,2, 11.9,1,1, 1.740, 10578.281, 171.444, 52603.498 20/02/17,14:30:34,05,11,2, 11.9,1,1, 1.740, 10578.682, 171.874, 52602.303 20/02/17,14:30:34,06,11,2, 11.9,1,1, 1.740, 10577.517, 171.452, 52601.810 20/02/17,14:30:34,07,11,2, 11.9,1,1, 1.740, 10578.899, 171.849, 52603.978 20/02/17,14:30:34,08,11,2, 11.9,1,1, 1.740, 10578.484, 171.866, 52601.920 20/02/17,14:30:34,09,11,2, 11.9,1,1, 1.740, 10578.018, 171.394, 52602.987 20/02/17,14:30:34,10,11,2, 11.9,1,1, 1.740, 10579.225, 171.843, 52603.466 20/02/17,14:30:34,11,11,2, 11.9,1,1, 1.740, 10577.832, 171.444, 52601.300 20/02/17,14:30:34,12,11,2, 11.9,1,1, 1.740, 10578.245, 171.419, 52603.396 20/02/17,14:30:34,13,11,2, 11.9,1,1, 1.740, 10578.721, 171.925, 52602.352 20/02/17,14:30:34,14,11,2, 11.9,1,1, 1.740, 10577.515, 171.532, 52601.922 20/02/17,14:30:34,15,11,2, 11.9,1,1, 1.740, 10578.811, 171.792, 52603.859 20/02/17,14:30:34,16,11,2, 11.9,1,1, 1.740, 10578.515, 171.882, 52601.900 20/02/17,14:30:34,17,11,2, 11.9,1,1, 1.740, 10577.968, 171.325, 52602.860 20/02/17,14:30:34,18,11,2, 11.9,1,1, 1.740, 10579.277, 171.849, 52603.485 20/02/17,14:30:34,19,11,2, 11.9,1,1, 1.740, 10577.906, 171.451, 52601.401 20/02/17,14:30:35,00,10,2, 11.9,1,1, 1.739, 10577.904, 171.451, 52601.401 20/02/17,14:30:35,01,10,2, 11.9,1,1, 1.739, 10577.746, 171.356, 52602.643 20/02/17,14:30:35,02,10,2, 11.9,1,1, 1.739, 10579.262, 171.924, 52603.761 20/02/17,14:30:35,03,10,2, 11.9,1,1, 1.739, 10578.192, 171.682, 52601.628 20/02/17,14:30:35,04,10,2, 11.9,1,1, 1.739, 10578.234, 171.385, 52603.428 20/02/17,14:30:35,05,10,2, 11.9,1,1, 1.739, 10578.946, 171.882, 52602.577 20/02/17,14:30:35,06,10,2, 11.9,1,1, 1.739, 10577.496, 171.411, 52601.483 20/02/17,14:30:35,07,10,2, 11.9,1,1, 1.739, 10578.497, 171.544, 52603.621 20/02/17,14:30:35,08,10,2, 11.9,1,1, 1.739, 10578.521, 171.937, 52601.942 20/02/17,14:30:35,09,10,2, 11.9,1,1, 1.739, 10577.782, 171.431, 52602.697 20/02/17,14:30:35,10,10,2, 11.9,1,1, 1.739, 10579.299, 171.890, 52603.812 20/02/17,14:30:35,11,10,2, 11.9,1,1, 1.739, 10578.123, 171.556, 52601.520 20/02/17,14:30:35,12,10,2, 11.9,1,1, 1.739, 10578.221, 171.313, 52603.252 20/02/17,14:30:35,13,10,2, 11.9,1,1, 1.739, 10578.955, 171.825, 52602.569 20/02/17,14:30:35,14,10,2, 11.9,1,1, 1.739, 10577.503, 171.482, 52601.548 20/02/17,14:30:35,15,10,2, 11.9,1,1, 1.739, 10578.568, 171.636, 52603.706 20/02/17,14:30:35,16,10,2, 11.9,1,1, 1.739, 10578.537, 171.961, 52601.927 20/02/17,14:30:35,17,10,2, 11.9,1,1, 1.739, 10577.770, 171.478, 52602.702 20/02/17,14:30:35,18,10,2, 11.9,1,1, 1.739, 10579.280, 171.901, 52603.865 20/02/17,14:30:35,19,10,2, 11.9,1,1, 1.739, 10578.198, 171.657, 52601.585 20/02/17,14:30:36,00,10,2, 11.9,1,1, 1.734, 10578.196, 171.657, 52601.585 20/02/17,14:30:36,01,10,2, 11.9,1,1, 1.734, 10577.090, 171.281, 52600.981 20/02/17,14:30:36,02,10,2, 11.9,1,1, 1.734, 10579.047, 171.944, 52604.817 20/02/17,14:30:36,03,10,2, 11.9,1,1, 1.734, 10578.850, 171.716, 52601.702 20/02/17,14:30:36,04,10,2, 11.9,1,1, 1.734, 10577.443, 171.298, 52602.371 20/02/17,14:30:36,05,10,2, 11.9,1,1, 1.734, 10579.604, 171.965, 52604.257 20/02/17,14:30:36,06,10,2, 11.9,1,1, 1.734, 10577.742, 171.348, 52600.454 20/02/17,14:30:36,07,10,2, 11.9,1,1, 1.734, 10577.818, 171.479, 52603.576 20/02/17,14:30:36,08,10,2, 11.9,1,1, 1.734, 10579.266, 172.004, 52602.872 20/02/17,14:30:36,09,10,2, 11.9,1,1, 1.734, 10577.148, 171.332, 52601.013 20/02/17,14:30:36,10,10,2, 11.9,1,1, 1.734, 10578.990, 171.961, 52604.734 20/02/17,14:30:36,11,10,2, 11.9,1,1, 1.734, 10578.950, 171.799, 52601.696 20/02/17,14:30:36,12,10,2, 11.9,1,1, 1.734, 10577.470, 171.247, 52602.312 20/02/17,14:30:36,13,10,2, 11.9,1,1, 1.734, 10579.608, 171.928, 52604.231 20/02/17,14:30:36,14,10,2, 11.9,1,1, 1.734, 10577.777, 171.301, 52600.436 20/02/17,14:30:36,15,10,2, 11.9,1,1, 1.734, 10577.803, 171.452, 52603.540 20/02/17,14:30:36,16,10,2, 11.9,1,1, 1.734, 10579.251, 172.036, 52602.878 20/02/17,14:30:36,17,10,2, 11.9,1,1, 1.734, 10577.131, 171.291, 52600.923 20/02/17,14:30:36,18,10,2, 11.9,1,1, 1.734, 10578.919, 171.953, 52604.755 20/02/17,14:30:36,19,10,2, 11.9,1,1, 1.734, 10578.954, 171.842, 52601.770 20/02/17,14:30:37,00,11,2, 11.9,1,1, 1.740, 10578.947, 171.842, 52601.770 20/02/17,14:30:37,01,11,2, 11.9,1,1, 1.740, 10577.257, 171.280, 52600.562 20/02/17,14:30:37,02,11,2, 11.9,1,1, 1.740, 10578.435, 171.794, 52604.413 20/02/17,14:30:37,03,11,2, 11.9,1,1, 1.740, 10579.084, 171.948, 52602.148 20/02/17,14:30:37,04,11,2, 11.9,1,1, 1.740, 10577.382, 171.262, 52602.020 20/02/17,14:30:37,05,11,2, 11.9,1,1, 1.740, 10579.483, 171.998, 52604.687 20/02/17,14:30:37,06,11,2, 11.9,1,1, 1.740, 10578.313, 171.482, 52600.895 20/02/17,14:30:37,07,11,2, 11.9,1,1, 1.740, 10577.610, 171.310, 52602.893 20/02/17,14:30:37,08,11,2, 11.9,1,1, 1.740, 10579.433, 171.992, 52603.536 20/02/17,14:30:37,09,11,2, 11.9,1,1, 1.740, 10577.243, 171.232, 52600.459 20/02/17,14:30:37,10,11,2, 11.9,1,1, 1.740, 10578.342, 171.760, 52604.287 20/02/17,14:30:37,11,11,2, 11.9,1,1, 1.740, 10579.162, 171.998, 52602.445 20/02/17,14:30:37,12,11,2, 11.9,1,1, 1.740, 10577.296, 171.268, 52601.644 20/02/17,14:30:37,13,11,2, 11.9,1,1, 1.740, 10579.518, 172.025, 52604.897 20/02/17,14:30:37,14,11,2, 11.9,1,1, 1.740, 10578.339, 171.466, 52600.972 20/02/17,14:30:37,15,11,2, 11.9,1,1, 1.740, 10577.576, 171.290, 52602.916 20/02/17,14:30:37,16,11,2, 11.9,1,1, 1.740, 10579.411, 171.955, 52603.504 20/02/17,14:30:37,17,11,2, 11.9,1,1, 1.740, 10577.182, 171.240, 52600.433 20/02/17,14:30:37,18,11,2, 11.9,1,1, 1.740, 10578.317, 171.759, 52604.283 20/02/17,14:30:37,19,11,2, 11.9,1,1, 1.740, 10579.125, 171.962, 52602.321 20/02/17,14:30:38,00,11,2, 11.9,1,1, 1.736, 10579.122, 171.962, 52602.321 20/02/17,14:30:38,01,11,2, 11.9,1,1, 1.736, 10577.583, 171.226, 52600.441 20/02/17,14:30:38,02,11,2, 11.9,1,1, 1.736, 10577.867, 171.503, 52603.716 20/02/17,14:30:38,03,11,2, 11.9,1,1, 1.736, 10579.220, 172.029, 52602.754 20/02/17,14:30:38,04,11,2, 11.9,1,1, 1.736, 10577.126, 171.267, 52601.168 20/02/17,14:30:38,05,11,2, 11.9,1,1, 1.736, 10579.137, 172.020, 52604.944 20/02/17,14:30:38,06,11,2, 11.9,1,1, 1.736, 10578.841, 171.703, 52601.539 20/02/17,14:30:38,07,11,2, 11.9,1,1, 1.736, 10577.472, 171.294, 52602.553 20/02/17,14:30:38,08,11,2, 11.9,1,1, 1.736, 10579.539, 172.028, 52604.185 20/02/17,14:30:38,09,11,2, 11.9,1,1, 1.736, 10577.630, 171.289, 52600.391 20/02/17,14:30:38,10,11,2, 11.9,1,1, 1.736, 10577.866, 171.500, 52603.642 20/02/17,14:30:38,11,11,2, 11.9,1,1, 1.736, 10579.172, 171.958, 52602.760 20/02/17,14:30:38,12,11,2, 11.9,1,1, 1.736, 10577.128, 171.300, 52601.058 20/02/17,14:30:38,13,11,2, 11.9,1,1, 1.736, 10579.057, 172.050, 52604.821 20/02/17,14:30:38,14,11,2, 11.9,1,1, 1.736, 10578.936, 171.781, 52601.689 20/02/17,14:30:38,15,11,2, 11.9,1,1, 1.736, 10577.486, 171.266, 52602.488 20/02/17,14:30:38,16,11,2, 11.9,1,1, 1.736, 10579.611, 171.938, 52604.207 20/02/17,14:30:38,17,11,2, 11.9,1,1, 1.736, 10577.684, 171.279, 52600.491 20/02/17,14:30:38,18,11,2, 11.9,1,1, 1.736, 10577.840, 171.453, 52603.614 20/02/17,14:30:38,19,11,2, 11.9,1,1, 1.736, 10579.216, 171.982, 52602.817 20/02/17,14:30:39,00,11,2, 11.9,1,1, 1.740, 10579.214, 171.982, 52602.817 20/02/17,14:30:39,01,11,2, 11.9,1,1, 1.740, 10578.108, 171.381, 52600.693 20/02/17,14:30:39,02,11,2, 11.9,1,1, 1.740, 10577.685, 171.357, 52603.218 20/02/17,14:30:39,03,11,2, 11.9,1,1, 1.740, 10579.269, 171.926, 52603.098 20/02/17,14:30:39,04,11,2, 11.9,1,1, 1.740, 10577.078, 171.193, 52600.589 20/02/17,14:30:39,05,11,2, 11.9,1,1, 1.740, 10578.565, 171.907, 52604.496 20/02/17,14:30:39,06,11,2, 11.9,1,1, 1.740, 10579.024, 171.930, 52602.080 20/02/17,14:30:39,07,11,2, 11.9,1,1, 1.740, 10577.374, 171.319, 52602.105 20/02/17,14:30:39,08,11,2, 11.9,1,1, 1.740, 10579.493, 171.964, 52604.662 20/02/17,14:30:39,09,11,2, 11.9,1,1, 1.740, 10578.099, 171.421, 52600.766 20/02/17,14:30:39,10,11,2, 11.9,1,1, 1.740, 10577.668, 171.349, 52603.240 20/02/17,14:30:39,11,11,2, 11.9,1,1, 1.740, 10579.308, 171.925, 52603.149 20/02/17,14:30:39,12,11,2, 11.9,1,1, 1.740, 10577.161, 171.214, 52600.598 20/02/17,14:30:39,13,11,2, 11.9,1,1, 1.740, 10578.516, 171.795, 52604.460 20/02/17,14:30:39,14,11,2, 11.9,1,1, 1.740, 10578.980, 171.927, 52602.093 20/02/17,14:30:39,15,11,2, 11.9,1,1, 1.740, 10577.339, 171.356, 52602.144 20/02/17,14:30:39,16,11,2, 11.9,1,1, 1.740, 10579.498, 172.024, 52604.687 20/02/17,14:30:39,17,11,2, 11.9,1,1, 1.740, 10578.210, 171.481, 52600.872 20/02/17,14:30:39,18,11,2, 11.9,1,1, 1.740, 10577.662, 171.321, 52603.190 20/02/17,14:30:39,19,11,2, 11.9,1,1, 1.740, 10579.268, 171.903, 52603.266 20/02/17,14:30:40,00,11,2, 11.8,1,1, 1.739, 10579.264, 171.903, 52603.266 20/02/17,14:30:40,01,11,2, 11.8,1,1, 1.739, 10578.659, 171.625, 52601.370 20/02/17,14:30:40,02,11,2, 11.8,1,1, 1.739, 10577.463, 171.236, 52602.667 20/02/17,14:30:40,03,11,2, 11.8,1,1, 1.739, 10579.470, 171.930, 52603.928 20/02/17,14:30:40,04,11,2, 11.8,1,1, 1.739, 10577.461, 171.219, 52600.417 20/02/17,14:30:40,05,11,2, 11.8,1,1, 1.739, 10577.947, 171.500, 52603.826 20/02/17,14:30:40,06,11,2, 11.8,1,1, 1.739, 10579.107, 171.944, 52602.648 20/02/17,14:30:40,07,11,2, 11.8,1,1, 1.739, 10577.161, 171.227, 52601.150 20/02/17,14:30:40,08,11,2, 11.8,1,1, 1.739, 10579.129, 171.985, 52604.938 20/02/17,14:30:40,09,11,2, 11.8,1,1, 1.739, 10578.811, 171.738, 52601.542 20/02/17,14:30:40,10,11,2, 11.8,1,1, 1.739, 10577.427, 171.198, 52602.545 20/02/17,14:30:40,11,11,2, 11.8,1,1, 1.739, 10579.456, 171.936, 52604.190 20/02/17,14:30:40,12,11,2, 11.8,1,1, 1.739, 10577.514, 171.210, 52600.412 20/02/17,14:30:40,13,11,2, 11.8,1,1, 1.739, 10577.834, 171.493, 52603.699 20/02/17,14:30:40,14,11,2, 11.8,1,1, 1.739, 10579.153, 171.979, 52602.778 20/02/17,14:30:40,15,11,2, 11.8,1,1, 1.739, 10577.105, 171.208, 52601.063 20/02/17,14:30:40,16,11,2, 11.8,1,1, 1.739, 10579.046, 171.969, 52604.825 20/02/17,14:30:40,17,11,2, 11.8,1,1, 1.739, 10578.784, 171.685, 52601.627 20/02/17,14:30:40,18,11,2, 11.8,1,1, 1.739, 10577.450, 171.228, 52602.497 20/02/17,14:30:40,19,11,2, 11.8,1,1, 1.739, 10579.513, 171.975, 52604.143 20/02/17,14:30:41,00,11,2, 11.9,1,1, 1.738, 10579.506, 171.975, 52604.143 20/02/17,14:30:41,01,11,2, 11.9,1,1, 1.738, 10578.945, 171.930, 52602.022 20/02/17,14:30:41,02,11,2, 11.9,1,1, 1.738, 10577.329, 171.298, 52602.208 20/02/17,14:30:41,03,11,2, 11.9,1,1, 1.738, 10579.532, 171.966, 52604.598 20/02/17,14:30:41,04,11,2, 11.9,1,1, 1.738, 10578.004, 171.369, 52600.820 20/02/17,14:30:41,05,11,2, 11.9,1,1, 1.738, 10577.605, 171.329, 52603.267 20/02/17,14:30:41,06,11,2, 11.9,1,1, 1.738, 10579.276, 171.948, 52603.106 20/02/17,14:30:41,07,11,2, 11.9,1,1, 1.738, 10577.040, 171.164, 52600.690 20/02/17,14:30:41,08,11,2, 11.9,1,1, 1.738, 10578.547, 171.806, 52604.437 20/02/17,14:30:41,09,11,2, 11.9,1,1, 1.738, 10578.898, 171.874, 52602.000 20/02/17,14:30:41,10,11,2, 11.9,1,1, 1.738, 10577.337, 171.279, 52602.184 20/02/17,14:30:41,11,11,2, 11.9,1,1, 1.738, 10579.573, 171.982, 52604.596 20/02/17,14:30:41,12,11,2, 11.9,1,1, 1.738, 10578.060, 171.422, 52600.833 20/02/17,14:30:41,13,11,2, 11.9,1,1, 1.738, 10577.670, 171.377, 52603.351 20/02/17,14:30:41,14,11,2, 11.9,1,1, 1.738, 10579.252, 172.008, 52603.187 20/02/17,14:30:41,15,11,2, 11.9,1,1, 1.738, 10577.037, 171.206, 52600.624 20/02/17,14:30:41,16,11,2, 11.9,1,1, 1.738, 10578.557, 171.804, 52604.489 20/02/17,14:30:41,17,11,2, 11.9,1,1, 1.738, 10578.910, 171.765, 52601.956 20/02/17,14:30:41,18,11,2, 11.9,1,1, 1.738, 10577.302, 171.263, 52602.145 20/02/17,14:30:41,19,11,2, 11.9,1,1, 1.738, 10579.581, 171.987, 52604.645 20/02/17,14:30:42,00,11,2, 11.9,1,1, 1.734, 10579.573, 171.987, 52604.645 20/02/17,14:30:42,01,11,2, 11.9,1,1, 1.734, 10579.136, 171.997, 52602.590 20/02/17,14:30:42,02,11,2, 11.9,1,1, 1.734, 10577.122, 171.274, 52601.413 20/02/17,14:30:42,03,11,2, 11.9,1,1, 1.734, 10579.242, 172.002, 52604.926 20/02/17,14:30:42,04,11,2, 11.9,1,1, 1.734, 10578.636, 171.624, 52601.408 20/02/17,14:30:42,05,11,2, 11.9,1,1, 1.734, 10577.469, 171.186, 52602.673 20/02/17,14:30:42,06,11,2, 11.9,1,1, 1.734, 10579.466, 171.951, 52603.945 20/02/17,14:30:42,07,11,2, 11.9,1,1, 1.734, 10577.324, 171.171, 52600.377 20/02/17,14:30:42,08,11,2, 11.9,1,1, 1.734, 10577.885, 171.558, 52603.820 20/02/17,14:30:42,09,11,2, 11.9,1,1, 1.734, 10579.131, 171.949, 52602.541 20/02/17,14:30:42,10,11,2, 11.9,1,1, 1.734, 10577.061, 171.262, 52601.337 20/02/17,14:30:42,11,11,2, 11.9,1,1, 1.734, 10579.124, 172.030, 52604.816 20/02/17,14:30:42,12,11,2, 11.9,1,1, 1.734, 10578.676, 171.695, 52601.496 20/02/17,14:30:42,13,11,2, 11.9,1,1, 1.734, 10577.464, 171.297, 52602.743 20/02/17,14:30:42,14,11,2, 11.9,1,1, 1.734, 10579.486, 172.042, 52604.077 20/02/17,14:30:42,15,11,2, 11.9,1,1, 1.734, 10577.450, 171.203, 52600.442 20/02/17,14:30:42,16,11,2, 11.9,1,1, 1.734, 10577.870, 171.556, 52603.794 20/02/17,14:30:42,17,11,2, 11.9,1,1, 1.734, 10579.133, 171.925, 52602.625 20/02/17,14:30:42,18,11,2, 11.9,1,1, 1.734, 10577.078, 171.169, 52601.179 20/02/17,14:30:42,19,11,2, 11.9,1,1, 1.734, 10579.078, 171.964, 52604.841 20/02/17,14:30:43,00,11,2, 11.9,1,1, 1.737, 10579.072, 171.964, 52604.841 20/02/17,14:30:43,01,11,2, 11.9,1,1, 1.737, 10579.173, 171.955, 52602.957 20/02/17,14:30:43,02,11,2, 11.9,1,1, 1.737, 10577.055, 171.259, 52600.932 20/02/17,14:30:43,03,11,2, 11.9,1,1, 1.737, 10578.707, 171.779, 52604.599 20/02/17,14:30:43,04,11,2, 11.9,1,1, 1.737, 10578.860, 171.873, 52601.866 20/02/17,14:30:43,05,11,2, 11.9,1,1, 1.737, 10577.394, 171.305, 52602.380 20/02/17,14:30:43,06,11,2, 11.9,1,1, 1.737, 10579.520, 171.993, 52604.475 20/02/17,14:30:43,07,11,2, 11.9,1,1, 1.737, 10577.952, 171.374, 52600.826 20/02/17,14:30:43,08,11,2, 11.9,1,1, 1.737, 10577.679, 171.415, 52603.402 20/02/17,14:30:43,09,11,2, 11.9,1,1, 1.737, 10579.545, 172.014, 52604.279 20/02/17,14:30:43,10,11,2, 11.9,1,1, 1.737, 10576.650, 171.088, 52599.773 20/02/17,14:30:43,11,11,2, 11.9,1,1, 1.737, 10578.464, 171.924, 52605.266 20/02/17,14:30:43,12,11,2, 11.9,1,1, 1.737, 10579.417, 171.794, 52601.988 20/02/17,14:30:43,13,11,2, 11.9,1,1, 1.737, 10576.703, 171.117, 52601.353 20/02/17,14:30:43,14,11,2, 11.9,1,1, 1.737, 10579.793, 172.130, 52605.621 20/02/17,14:30:43,15,11,2, 11.9,1,1, 1.737, 10578.161, 171.324, 52599.995 20/02/17,14:30:43,16,11,2, 11.9,1,1, 1.737, 10577.129, 171.349, 52603.168 20/02/17,14:30:43,17,11,2, 11.9,1,1, 1.737, 10579.833, 172.055, 52603.909 20/02/17,14:30:43,18,11,2, 11.9,1,1, 1.737, 10576.762, 171.036, 52599.511 20/02/17,14:30:43,19,11,2, 11.9,1,1, 1.737, 10578.360, 171.885, 52605.114 20/02/17,14:30:44,00,11,2, 11.9,1,1, 1.735, 10578.355, 171.885, 52605.114 20/02/17,14:30:44,01,11,2, 11.9,1,1, 1.735, 10579.890, 172.078, 52604.925 20/02/17,14:30:44,02,11,2, 11.9,1,1, 1.735, 10577.206, 170.991, 52599.400 20/02/17,14:30:44,03,11,2, 11.9,1,1, 1.735, 10577.620, 171.618, 52604.390 20/02/17,14:30:44,04,11,2, 11.9,1,1, 1.735, 10579.702, 171.918, 52603.029 20/02/17,14:30:44,05,11,2, 11.9,1,1, 1.735, 10576.611, 171.063, 52600.233 20/02/17,14:30:44,06,11,2, 11.9,1,1, 1.735, 10579.291, 172.057, 52605.869 20/02/17,14:30:44,07,11,2, 11.9,1,1, 1.735, 10578.961, 171.499, 52600.959 20/02/17,14:30:44,08,11,2, 11.9,1,1, 1.735, 10576.831, 171.193, 52602.127 20/02/17,14:30:44,09,11,2, 11.9,1,1, 1.735, 10579.967, 172.090, 52604.980 20/02/17,14:30:44,10,11,2, 11.9,1,1, 1.735, 10577.342, 171.046, 52599.380 20/02/17,14:30:44,11,11,2, 11.9,1,1, 1.735, 10577.507, 171.673, 52604.239 20/02/17,14:30:44,12,11,2, 11.9,1,1, 1.735, 10579.716, 172.003, 52603.163 20/02/17,14:30:44,13,11,2, 11.9,1,1, 1.735, 10576.582, 171.100, 52600.174 20/02/17,14:30:44,14,11,2, 11.9,1,1, 1.735, 10579.176, 172.076, 52605.828 20/02/17,14:30:44,15,11,2, 11.9,1,1, 1.735, 10579.043, 171.518, 52601.104 20/02/17,14:30:44,16,11,2, 11.9,1,1, 1.735, 10576.841, 171.161, 52602.016 20/02/17,14:30:44,17,11,2, 11.9,1,1, 1.735, 10580.010, 172.079, 52605.020 20/02/17,14:30:44,18,11,2, 11.9,1,1, 1.735, 10577.378, 171.069, 52599.438 20/02/17,14:30:44,19,11,2, 11.9,1,1, 1.735, 10577.535, 171.619, 52604.085 20/02/17,14:30:45,00,11,2, 11.9,1,1, 1.739, 10577.528, 171.619, 52604.085 20/02/17,14:30:45,01,11,2, 11.9,1,1, 1.739, 10579.951, 172.156, 52605.617 20/02/17,14:30:45,02,11,2, 11.9,1,1, 1.739, 10578.005, 171.216, 52599.836 20/02/17,14:30:45,03,11,2, 11.9,1,1, 1.739, 10577.123, 171.351, 52603.300 20/02/17,14:30:45,04,11,2, 11.9,1,1, 1.739, 10579.827, 172.021, 52603.843 20/02/17,14:30:45,05,11,2, 11.9,1,1, 1.739, 10576.705, 171.058, 52599.616 20/02/17,14:30:45,06,11,2, 11.9,1,1, 1.739, 10578.478, 171.920, 52605.252 20/02/17,14:30:45,07,11,2, 11.9,1,1, 1.739, 10579.457, 171.763, 52601.921 20/02/17,14:30:45,08,11,2, 11.9,1,1, 1.739, 10576.660, 171.131, 52601.355 20/02/17,14:30:45,09,11,2, 11.9,1,1, 1.739, 10579.843, 172.024, 52605.595 20/02/17,14:30:45,10,11,2, 11.9,1,1, 1.739, 10578.126, 171.212, 52599.911 20/02/17,14:30:45,11,11,2, 11.9,1,1, 1.739, 10577.100, 171.305, 52603.213 20/02/17,14:30:45,12,11,2, 11.9,1,1, 1.739, 10579.868, 171.964, 52603.938 20/02/17,14:30:45,13,11,2, 11.9,1,1, 1.739, 10576.681, 171.013, 52599.559 20/02/17,14:30:45,14,11,2, 11.9,1,1, 1.739, 10578.370, 171.933, 52605.248 20/02/17,14:30:45,15,11,2, 11.9,1,1, 1.739, 10579.437, 171.827, 52602.028 20/02/17,14:30:45,16,11,2, 11.9,1,1, 1.739, 10576.709, 171.144, 52601.227 20/02/17,14:30:45,17,11,2, 11.9,1,1, 1.739, 10579.796, 172.112, 52605.730 20/02/17,14:30:45,18,11,2, 11.9,1,1, 1.739, 10578.222, 171.196, 52600.008 20/02/17,14:30:45,19,11,2, 11.9,1,1, 1.739, 10577.018, 171.278, 52603.074 20/02/17,14:30:46,00,11,2, 11.9,1,1, 1.735, 10577.011, 171.278, 52603.074 20/02/17,14:30:46,01,11,2, 11.9,1,1, 1.735, 10579.194, 172.148, 52605.949 20/02/17,14:30:46,02,11,2, 11.9,1,1, 1.735, 10579.099, 171.509, 52601.032 20/02/17,14:30:46,03,11,2, 11.9,1,1, 1.735, 10576.733, 171.123, 52601.945 20/02/17,14:30:46,04,11,2, 11.9,1,1, 1.735, 10580.000, 172.079, 52605.227 20/02/17,14:30:46,05,11,2, 11.9,1,1, 1.735, 10577.465, 171.061, 52599.297 20/02/17,14:30:46,06,11,2, 11.9,1,1, 1.735, 10577.491, 171.557, 52604.127 20/02/17,14:30:46,07,11,2, 11.9,1,1, 1.735, 10579.875, 171.994, 52603.316 20/02/17,14:30:46,08,11,2, 11.9,1,1, 1.735, 10576.519, 171.001, 52599.895 20/02/17,14:30:46,09,11,2, 11.9,1,1, 1.735, 10579.098, 172.118, 52605.917 20/02/17,14:30:46,10,11,2, 11.9,1,1, 1.735, 10579.158, 171.583, 52601.189 20/02/17,14:30:46,11,11,2, 11.9,1,1, 1.735, 10576.713, 171.142, 52601.905 20/02/17,14:30:46,12,11,2, 11.9,1,1, 1.735, 10580.032, 172.091, 52605.307 20/02/17,14:30:46,13,11,2, 11.9,1,1, 1.735, 10577.521, 171.018, 52599.339 20/02/17,14:30:46,14,11,2, 11.9,1,1, 1.735, 10577.385, 171.550, 52604.005 20/02/17,14:30:46,15,11,2, 11.9,1,1, 1.735, 10579.853, 172.010, 52603.409 20/02/17,14:30:46,16,11,2, 11.9,1,1, 1.735, 10576.610, 171.045, 52599.894 20/02/17,14:30:46,17,11,2, 11.9,1,1, 1.735, 10579.004, 172.113, 52605.835 20/02/17,14:30:46,18,11,2, 11.9,1,1, 1.735, 10579.278, 171.622, 52601.308 20/02/17,14:30:46,19,11,2, 11.9,1,1, 1.735, 10576.690, 171.147, 52601.775 20/02/17,14:30:47,00,11,2, 11.9,1,1, 1.740, 10576.686, 171.147, 52601.775 20/02/17,14:30:47,01,11,2, 11.9,1,1, 1.740, 10578.340, 171.893, 52605.199 20/02/17,14:30:47,02,11,2, 11.9,1,1, 1.740, 10579.563, 171.828, 52602.160 20/02/17,14:30:47,03,11,2, 11.9,1,1, 1.740, 10576.607, 171.053, 52601.049 20/02/17,14:30:47,04,11,2, 11.9,1,1, 1.740, 10579.843, 172.127, 52605.886 20/02/17,14:30:47,05,11,2, 11.9,1,1, 1.740, 10578.358, 171.235, 52600.125 20/02/17,14:30:47,06,11,2, 11.9,1,1, 1.740, 10577.023, 171.276, 52603.027 20/02/17,14:30:47,07,11,2, 11.9,1,1, 1.740, 10579.945, 171.994, 52604.346 20/02/17,14:30:47,08,11,2, 11.9,1,1, 1.740, 10576.866, 170.994, 52599.402 20/02/17,14:30:47,09,11,2, 11.9,1,1, 1.740, 10578.119, 171.850, 52604.970 20/02/17,14:30:47,10,11,2, 11.9,1,1, 1.740, 10579.747, 171.883, 52602.565 20/02/17,14:30:47,11,11,2, 11.9,1,1, 1.740, 10576.531, 171.024, 52600.621 20/02/17,14:30:47,12,11,2, 11.9,1,1, 1.740, 10579.683, 172.177, 52606.115 20/02/17,14:30:47,13,11,2, 11.9,1,1, 1.740, 10578.578, 171.349, 52600.285 20/02/17,14:30:47,14,11,2, 11.9,1,1, 1.740, 10576.875, 171.257, 52602.652 20/02/17,14:30:47,15,11,2, 11.9,1,1, 1.740, 10580.081, 172.103, 52604.683 20/02/17,14:30:47,16,11,2, 11.9,1,1, 1.740, 10576.990, 170.962, 52599.189 20/02/17,14:30:47,17,11,2, 11.9,1,1, 1.740, 10577.952, 171.783, 52604.869 20/02/17,14:30:47,18,11,2, 11.9,1,1, 1.740, 10579.836, 171.874, 52602.055 20/02/17,14:30:47,19,11,2, 11.9,1,1, 1.740, 10576.334, 171.066, 52600.659 20/02/17,14:30:48,00,11,2, 11.8,1,1, 1.739, 10576.327, 171.066, 52600.659 20/02/17,14:30:48,01,11,2, 11.8,1,1, 1.739, 10577.252, 171.702, 52604.767 20/02/17,14:30:48,02,11,2, 11.8,1,1, 1.739, 10580.506, 171.961, 52603.457 20/02/17,14:30:48,03,11,2, 11.8,1,1, 1.739, 10575.886, 170.938, 52598.970 20/02/17,14:30:48,04,11,2, 11.8,1,1, 1.739, 10579.414, 172.282, 52607.067 20/02/17,14:30:48,05,11,2, 11.8,1,1, 1.739, 10579.402, 171.536, 52600.518 20/02/17,14:30:48,06,11,2, 11.8,1,1, 1.739, 10576.166, 171.180, 52601.785 20/02/17,14:30:48,07,11,2, 11.8,1,1, 1.739, 10580.700, 172.258, 52606.448 20/02/17,14:30:48,08,11,2, 11.8,1,1, 1.739, 10577.295, 170.882, 52598.251 20/02/17,14:30:48,09,11,2, 11.8,1,1, 1.739, 10577.196, 171.647, 52604.693 20/02/17,14:30:48,10,11,2, 11.8,1,1, 1.739, 10580.527, 172.029, 52603.681 20/02/17,14:30:48,11,11,2, 11.8,1,1, 1.739, 10575.985, 170.887, 52598.840 20/02/17,14:30:48,12,11,2, 11.8,1,1, 1.739, 10579.289, 172.222, 52607.059 20/02/17,14:30:48,13,11,2, 11.8,1,1, 1.739, 10579.469, 171.481, 52600.669 20/02/17,14:30:48,14,11,2, 11.8,1,1, 1.739, 10576.111, 171.144, 52601.525 20/02/17,14:30:48,15,11,2, 11.8,1,1, 1.739, 10580.624, 172.251, 52606.527 20/02/17,14:30:48,16,11,2, 11.8,1,1, 1.739, 10577.409, 170.919, 52598.385 20/02/17,14:30:48,17,11,2, 11.8,1,1, 1.739, 10577.126, 171.630, 52604.590 20/02/17,14:30:48,18,11,2, 11.8,1,1, 1.739, 10580.511, 172.017, 52603.865 20/02/17,14:30:48,19,11,2, 11.8,1,1, 1.739, 10575.986, 170.898, 52598.774 20/02/17,14:30:49,00,11,2, 11.9,1,1, 1.737, 10575.985, 170.898, 52598.774 20/02/17,14:30:49,01,11,2, 11.9,1,1, 1.737, 10576.635, 171.366, 52603.281 20/02/17,14:30:49,02,11,2, 11.9,1,1, 1.737, 10580.657, 172.098, 52605.002 20/02/17,14:30:49,03,11,2, 11.9,1,1, 1.737, 10576.380, 170.795, 52598.194 20/02/17,14:30:49,04,11,2, 11.9,1,1, 1.737, 10578.290, 172.023, 52606.099 20/02/17,14:30:49,05,11,2, 11.9,1,1, 1.737, 10580.085, 171.856, 52602.177 20/02/17,14:30:49,06,11,2, 11.9,1,1, 1.737, 10575.978, 170.980, 52600.214 20/02/17,14:30:49,07,11,2, 11.9,1,1, 1.737, 10580.185, 172.347, 52607.110 20/02/17,14:30:49,08,11,2, 11.9,1,1, 1.737, 10578.556, 171.222, 52599.378 20/02/17,14:30:49,09,11,2, 11.9,1,1, 1.737, 10576.514, 171.264, 52602.970 20/02/17,14:30:49,10,11,2, 11.9,1,1, 1.737, 10580.768, 172.163, 52605.358 20/02/17,14:30:49,11,11,2, 11.9,1,1, 1.737, 10576.543, 170.818, 52598.102 20/02/17,14:30:49,12,11,2, 11.9,1,1, 1.737, 10577.974, 171.929, 52605.919 20/02/17,14:30:49,13,11,2, 11.9,1,1, 1.737, 10580.263, 171.931, 52602.572 20/02/17,14:30:49,14,11,2, 11.9,1,1, 1.737, 10575.889, 171.003, 52599.945 20/02/17,14:30:49,15,11,2, 11.9,1,1, 1.737, 10580.079, 172.340, 52607.303 20/02/17,14:30:49,16,11,2, 11.9,1,1, 1.737, 10578.704, 171.208, 52599.542 20/02/17,14:30:49,17,11,2, 11.9,1,1, 1.737, 10576.423, 171.284, 52602.853 20/02/17,14:30:49,18,11,2, 11.9,1,1, 1.737, 10580.738, 172.202, 52605.550 20/02/17,14:30:49,19,11,2, 11.9,1,1, 1.737, 10576.607, 170.762, 52598.114 20/02/17,14:30:50,00,11,2, 11.9,1,1, 1.738, 10576.602, 170.762, 52598.114 20/02/17,14:30:50,01,11,2, 11.9,1,1, 1.738, 10576.699, 171.192, 52602.047 20/02/17,14:30:50,02,11,2, 11.9,1,1, 1.738, 10580.225, 172.173, 52605.607 20/02/17,14:30:50,03,11,2, 11.9,1,1, 1.738, 10577.539, 171.161, 52599.309 20/02/17,14:30:50,04,11,2, 11.9,1,1, 1.738, 10577.522, 171.569, 52604.248 20/02/17,14:30:50,05,11,2, 11.9,1,1, 1.738, 10580.025, 172.036, 52603.391 20/02/17,14:30:50,06,11,2, 11.9,1,1, 1.738, 10576.511, 171.063, 52599.748 20/02/17,14:30:50,07,11,2, 11.9,1,1, 1.738, 10579.031, 172.088, 52605.971 20/02/17,14:30:50,08,11,2, 11.9,1,1, 1.738, 10579.217, 171.680, 52601.186 20/02/17,14:30:50,09,11,2, 11.9,1,1, 1.738, 10576.663, 171.274, 52601.943 20/02/17,14:30:50,10,11,2, 11.9,1,1, 1.738, 10580.205, 172.195, 52605.682 20/02/17,14:30:50,11,11,2, 11.9,1,1, 1.738, 10577.682, 171.126, 52599.393 20/02/17,14:30:50,12,11,2, 11.9,1,1, 1.738, 10577.431, 171.491, 52604.061 20/02/17,14:30:50,13,11,2, 11.9,1,1, 1.738, 10579.979, 171.964, 52603.471 20/02/17,14:30:50,14,11,2, 11.9,1,1, 1.738, 10576.473, 171.087, 52599.611 20/02/17,14:30:50,15,11,2, 11.9,1,1, 1.738, 10578.985, 172.106, 52605.968 20/02/17,14:30:50,16,11,2, 11.9,1,1, 1.738, 10579.354, 171.768, 52601.424 20/02/17,14:30:50,17,11,2, 11.9,1,1, 1.738, 10576.657, 171.184, 52601.756 20/02/17,14:30:50,18,11,2, 11.9,1,1, 1.738, 10580.165, 172.175, 52605.713 20/02/17,14:30:50,19,11,2, 11.9,1,1, 1.738, 10577.849, 171.163, 52599.512 20/02/17,14:30:51,00,11,2, 11.9,1,1, 1.738, 10577.846, 171.163, 52599.512 20/02/17,14:30:51,01,11,2, 11.9,1,1, 1.738, 10576.522, 171.199, 52601.161 20/02/17,14:30:51,02,11,2, 11.9,1,1, 1.738, 10579.939, 172.163, 52605.942 20/02/17,14:30:51,03,11,2, 11.9,1,1, 1.738, 10578.334, 171.390, 52600.004 20/02/17,14:30:51,04,11,2, 11.9,1,1, 1.738, 10577.170, 171.380, 52603.373 20/02/17,14:30:51,05,11,2, 11.9,1,1, 1.738, 10580.127, 172.049, 52604.192 20/02/17,14:30:51,06,11,2, 11.9,1,1, 1.738, 10576.707, 171.112, 52599.213 20/02/17,14:30:51,07,11,2, 11.9,1,1, 1.738, 10578.294, 171.837, 52605.272 20/02/17,14:30:51,08,11,2, 11.9,1,1, 1.738, 10579.467, 171.856, 52601.988 20/02/17,14:30:51,09,11,2, 11.9,1,1, 1.738, 10576.472, 171.212, 52601.074 20/02/17,14:30:51,10,11,2, 11.9,1,1, 1.738, 10579.853, 172.200, 52606.026 20/02/17,14:30:51,11,11,2, 11.9,1,1, 1.738, 10578.441, 171.428, 52600.115 20/02/17,14:30:51,12,11,2, 11.9,1,1, 1.738, 10577.021, 171.329, 52603.016 20/02/17,14:30:51,13,11,2, 11.9,1,1, 1.738, 10580.146, 172.080, 52604.517 20/02/17,14:30:51,14,11,2, 11.9,1,1, 1.738, 10576.836, 171.095, 52599.191 20/02/17,14:30:51,15,11,2, 11.9,1,1, 1.738, 10578.088, 171.880, 52605.158 20/02/17,14:30:51,16,11,2, 11.9,1,1, 1.738, 10579.580, 171.914, 52602.196 20/02/17,14:30:51,17,11,2, 11.9,1,1, 1.738, 10576.473, 171.204, 52600.745 20/02/17,14:30:51,18,11,2, 11.9,1,1, 1.738, 10579.766, 172.159, 52606.069 20/02/17,14:30:51,19,11,2, 11.9,1,1, 1.738, 10578.567, 171.497, 52600.280 20/02/17,14:30:52,00,11,2, 11.8,1,1, 1.738, 10578.563, 171.497, 52600.280 20/02/17,14:30:52,01,11,2, 11.8,1,1, 1.738, 10576.711, 171.305, 52600.521 20/02/17,14:30:52,02,11,2, 11.8,1,1, 1.738, 10579.081, 172.061, 52605.367 20/02/17,14:30:52,03,11,2, 11.8,1,1, 1.738, 10578.827, 171.754, 52601.208 20/02/17,14:30:52,04,11,2, 11.8,1,1, 1.738, 10577.133, 171.343, 52602.475 20/02/17,14:30:52,05,11,2, 11.8,1,1, 1.738, 10579.901, 172.087, 52604.860 20/02/17,14:30:52,06,11,2, 11.8,1,1, 1.738, 10577.558, 171.334, 52599.992 20/02/17,14:30:52,07,11,2, 11.8,1,1, 1.738, 10577.760, 171.570, 52604.016 20/02/17,14:30:52,08,11,2, 11.8,1,1, 1.738, 10579.489, 172.048, 52602.857 20/02/17,14:30:52,09,11,2, 11.8,1,1, 1.738, 10576.672, 171.284, 52600.520 20/02/17,14:30:52,10,11,2, 11.8,1,1, 1.738, 10578.982, 172.026, 52605.315 20/02/17,14:30:52,11,11,2, 11.8,1,1, 1.738, 10578.904, 171.790, 52601.340 20/02/17,14:30:52,12,11,2, 11.8,1,1, 1.738, 10577.142, 171.382, 52602.378 20/02/17,14:30:52,13,11,2, 11.8,1,1, 1.738, 10579.901, 172.074, 52604.807 20/02/17,14:30:52,14,11,2, 11.8,1,1, 1.738, 10577.706, 171.336, 52600.072 20/02/17,14:30:52,15,11,2, 11.8,1,1, 1.738, 10577.670, 171.529, 52603.889 20/02/17,14:30:52,16,11,2, 11.8,1,1, 1.738, 10579.474, 171.989, 52602.947 20/02/17,14:30:52,17,11,2, 11.8,1,1, 1.738, 10576.700, 171.321, 52600.338 20/02/17,14:30:52,18,11,2, 11.8,1,1, 1.738, 10578.847, 172.028, 52605.223 20/02/17,14:30:52,19,11,2, 11.8,1,1, 1.738, 10578.919, 171.827, 52601.385 20/02/17,14:30:53,00,10,2, 11.8,1,1, 1.739, 10578.914, 171.827, 52601.385 20/02/17,14:30:53,01,10,2, 11.8,1,1, 1.739, 10576.969, 171.246, 52599.915 20/02/17,14:30:53,02,10,2, 11.8,1,1, 1.739, 10578.219, 171.754, 52604.658 20/02/17,14:30:53,03,10,2, 11.8,1,1, 1.739, 10579.029, 171.950, 52601.986 20/02/17,14:30:53,04,10,2, 11.8,1,1, 1.739, 10576.768, 171.333, 52601.395 20/02/17,14:30:53,05,10,2, 11.8,1,1, 1.739, 10579.483, 172.100, 52605.218 20/02/17,14:30:53,06,10,2, 11.8,1,1, 1.739, 10578.357, 171.590, 52600.646 20/02/17,14:30:53,07,10,2, 11.8,1,1, 1.739, 10577.368, 171.408, 52603.250 20/02/17,14:30:53,08,10,2, 11.8,1,1, 1.739, 10579.755, 172.031, 52603.883 20/02/17,14:30:53,09,10,2, 11.8,1,1, 1.739, 10577.040, 171.294, 52599.997 20/02/17,14:30:53,10,10,2, 11.8,1,1, 1.739, 10578.088, 171.752, 52604.505 20/02/17,14:30:53,11,10,2, 11.8,1,1, 1.739, 10579.111, 171.998, 52602.094 20/02/17,14:30:53,12,10,2, 11.8,1,1, 1.739, 10576.735, 171.406, 52601.176 20/02/17,14:30:53,13,10,2, 11.8,1,1, 1.739, 10579.370, 172.134, 52605.329 20/02/17,14:30:53,14,10,2, 11.8,1,1, 1.739, 10578.547, 171.640, 52600.805 20/02/17,14:30:53,15,10,2, 11.8,1,1, 1.739, 10577.236, 171.377, 52602.957 20/02/17,14:30:53,16,10,2, 11.8,1,1, 1.739, 10579.785, 172.064, 52604.182 20/02/17,14:30:53,17,10,2, 11.8,1,1, 1.739, 10577.119, 171.333, 52599.961 20/02/17,14:30:53,18,10,2, 11.8,1,1, 1.739, 10577.921, 171.730, 52604.349 20/02/17,14:30:53,19,10,2, 11.8,1,1, 1.739, 10579.193, 172.035, 52602.347 20/02/17,14:30:54,00,11,2, 11.7,1,1, 1.739, 10579.189, 172.035, 52602.347 20/02/17,14:30:54,01,11,2, 11.7,1,1, 1.739, 10577.703, 171.576, 52600.930 20/02/17,14:30:54,02,11,2, 11.7,1,1, 1.739, 10578.039, 171.466, 52603.802 20/02/17,14:30:54,03,11,2, 11.7,1,1, 1.739, 10578.949, 171.955, 52602.461 20/02/17,14:30:54,04,11,2, 11.7,1,1, 1.739, 10576.994, 171.459, 52601.311 20/02/17,14:30:54,05,11,2, 11.7,1,1, 1.739, 10578.654, 171.911, 52604.431 20/02/17,14:30:54,06,11,2, 11.7,1,1, 1.739, 10578.411, 171.954, 52601.662 20/02/17,14:30:54,07,11,2, 11.7,1,1, 1.739, 10577.484, 171.536, 52602.870 20/02/17,14:30:54,08,11,2, 11.7,1,1, 1.739, 10579.434, 171.981, 52604.157 20/02/17,14:30:54,09,11,2, 11.7,1,1, 1.739, 10577.778, 171.585, 52600.976 20/02/17,14:30:54,10,11,2, 11.7,1,1, 1.739, 10577.986, 171.540, 52603.729 20/02/17,14:30:54,11,11,2, 11.7,1,1, 1.739, 10578.947, 171.954, 52602.608 20/02/17,14:30:54,12,11,2, 11.7,1,1, 1.739, 10576.933, 171.455, 52601.218 20/02/17,14:30:54,13,11,2, 11.7,1,1, 1.739, 10578.599, 171.866, 52604.317 20/02/17,14:30:54,14,11,2, 11.7,1,1, 1.739, 10578.522, 171.975, 52601.691 20/02/17,14:30:54,15,11,2, 11.7,1,1, 1.739, 10577.406, 171.480, 52602.749 20/02/17,14:30:54,16,11,2, 11.7,1,1, 1.739, 10579.461, 172.011, 52604.217 20/02/17,14:30:54,17,11,2, 11.7,1,1, 1.739, 10577.820, 171.574, 52600.929 20/02/17,14:30:54,18,11,2, 11.7,1,1, 1.739, 10577.955, 171.453, 52603.801 20/02/17,14:30:54,19,11,2, 11.7,1,1, 1.739, 10579.022, 171.962, 52602.681 20/02/17,14:30:55,00,10,2, 11.9,1,1, 1.738, 10579.022, 171.962, 52602.681 20/02/17,14:30:55,01,10,2, 11.9,1,1, 1.738, 10577.149, 171.685, 52599.923 20/02/17,14:30:55,02,10,2, 11.9,1,1, 1.738, 10578.336, 171.801, 52605.339 20/02/17,14:30:55,03,10,2, 11.9,1,1, 1.738, 10579.573, 171.768, 52602.212 20/02/17,14:30:55,04,10,2, 11.9,1,1, 1.738, 10576.403, 171.528, 52600.817 20/02/17,14:30:55,05,10,2, 11.9,1,1, 1.738, 10579.177, 171.819, 52605.498 20/02/17,14:30:55,06,10,2, 11.9,1,1, 1.738, 10578.075, 171.664, 52600.082 20/02/17,14:30:55,07,10,2, 11.9,1,1, 1.738, 10576.780, 171.736, 52603.063 20/02/17,14:30:55,08,10,2, 11.9,1,1, 1.738, 10579.923, 171.973, 52604.704 20/02/17,14:30:55,09,10,2, 11.9,1,1, 1.738, 10577.212, 171.653, 52599.887 20/02/17,14:30:55,10,10,2, 11.9,1,1, 1.738, 10578.197, 171.703, 52605.186 20/02/17,14:30:55,11,10,2, 11.9,1,1, 1.738, 10579.614, 171.720, 52602.359 20/02/17,14:30:55,12,10,2, 11.9,1,1, 1.738, 10576.500, 171.503, 52600.636 20/02/17,14:30:55,13,10,2, 11.9,1,1, 1.738, 10578.981, 171.781, 52605.218 20/02/17,14:30:55,14,10,2, 11.9,1,1, 1.738, 10578.223, 171.719, 52600.452 20/02/17,14:30:55,15,10,2, 11.9,1,1, 1.738, 10576.654, 171.714, 52602.715 20/02/17,14:30:55,16,10,2, 11.9,1,1, 1.738, 10579.755, 171.992, 52604.767 20/02/17,14:30:55,17,10,2, 11.9,1,1, 1.738, 10577.374, 171.783, 52600.076 20/02/17,14:30:55,18,10,2, 11.9,1,1, 1.738, 10578.040, 171.764, 52604.954 20/02/17,14:30:55,19,10,2, 11.9,1,1, 1.738, 10579.623, 171.819, 52602.732 20/02/17,14:30:56,00,11,2, 11.9,1,1, 1.737, 10579.623, 171.819, 52602.732 20/02/17,14:30:56,01,11,2, 11.9,1,1, 1.737, 10577.747, 171.746, 52599.922 20/02/17,14:30:56,02,11,2, 11.9,1,1, 1.737, 10577.238, 171.767, 52603.946 20/02/17,14:30:56,03,11,2, 11.9,1,1, 1.737, 10579.989, 171.891, 52604.006 20/02/17,14:30:56,04,11,2, 11.9,1,1, 1.737, 10576.904, 171.586, 52600.077 20/02/17,14:30:56,05,11,2, 11.9,1,1, 1.737, 10578.519, 171.763, 52605.405 20/02/17,14:30:56,06,11,2, 11.9,1,1, 1.737, 10579.064, 171.725, 52601.441 20/02/17,14:30:56,07,11,2, 11.9,1,1, 1.737, 10576.276, 171.540, 52601.264 20/02/17,14:30:56,08,11,2, 11.9,1,1, 1.737, 10579.317, 171.894, 52605.267 20/02/17,14:30:56,09,11,2, 11.9,1,1, 1.737, 10577.785, 171.790, 52599.971 20/02/17,14:30:56,10,11,2, 11.9,1,1, 1.737, 10577.088, 171.836, 52603.783 20/02/17,14:30:56,11,11,2, 11.9,1,1, 1.737, 10579.975, 171.997, 52604.123 20/02/17,14:30:56,12,11,2, 11.9,1,1, 1.737, 10576.963, 171.575, 52600.050 20/02/17,14:30:56,13,11,2, 11.9,1,1, 1.737, 10578.461, 171.785, 52605.379 20/02/17,14:30:56,14,11,2, 11.9,1,1, 1.737, 10579.156, 171.697, 52601.560 20/02/17,14:30:56,15,11,2, 11.9,1,1, 1.737, 10576.276, 171.531, 52601.142 20/02/17,14:30:56,16,11,2, 11.9,1,1, 1.737, 10579.280, 171.905, 52605.298 20/02/17,14:30:56,17,11,2, 11.9,1,1, 1.737, 10577.815, 171.723, 52599.924 20/02/17,14:30:56,18,11,2, 11.9,1,1, 1.737, 10576.967, 171.797, 52603.665 20/02/17,14:30:56,19,11,2, 11.9,1,1, 1.737, 10579.983, 172.025, 52604.245 20/02/17,14:30:57,00,11,2, 11.9,1,1, 1.737, 10579.982, 172.025, 52604.245 20/02/17,14:30:57,01,11,2, 11.9,1,1, 1.737, 10578.517, 171.698, 52600.541 20/02/17,14:30:57,02,11,2, 11.9,1,1, 1.737, 10576.412, 171.681, 52602.164 20/02/17,14:30:57,03,11,2, 11.9,1,1, 1.737, 10579.671, 172.046, 52605.075 20/02/17,14:30:57,04,11,2, 11.9,1,1, 1.737, 10577.386, 171.724, 52599.791 20/02/17,14:30:57,05,11,2, 11.9,1,1, 1.737, 10577.686, 171.793, 52604.669 20/02/17,14:30:57,06,11,2, 11.9,1,1, 1.737, 10579.866, 171.849, 52603.221 20/02/17,14:30:57,07,11,2, 11.9,1,1, 1.737, 10576.631, 171.533, 52600.226 20/02/17,14:30:57,08,11,2, 11.9,1,1, 1.737, 10578.780, 171.719, 52605.445 20/02/17,14:30:57,09,11,2, 11.9,1,1, 1.737, 10578.664, 171.692, 52600.675 20/02/17,14:30:57,10,11,2, 11.9,1,1, 1.737, 10576.318, 171.631, 52601.916 20/02/17,14:30:57,11,11,2, 11.9,1,1, 1.737, 10579.582, 171.944, 52605.058 20/02/17,14:30:57,12,11,2, 11.9,1,1, 1.737, 10577.495, 171.748, 52599.795 20/02/17,14:30:57,13,11,2, 11.9,1,1, 1.737, 10577.542, 171.818, 52604.511 20/02/17,14:30:57,14,11,2, 11.9,1,1, 1.737, 10579.864, 171.875, 52603.491 20/02/17,14:30:57,15,11,2, 11.9,1,1, 1.737, 10576.802, 171.577, 52600.271 20/02/17,14:30:57,16,11,2, 11.9,1,1, 1.737, 10578.645, 171.794, 52605.349 20/02/17,14:30:57,17,11,2, 11.9,1,1, 1.737, 10578.783, 171.723, 52601.086 20/02/17,14:30:57,18,11,2, 11.9,1,1, 1.737, 10576.305, 171.597, 52601.688 20/02/17,14:30:57,19,11,2, 11.9,1,1, 1.737, 10579.482, 171.957, 52605.165 20/02/17,14:30:58,00,11,2, 11.9,1,1, 1.737, 10579.481, 171.957, 52605.165 20/02/17,14:30:58,01,11,2, 11.9,1,1, 1.737, 10579.590, 171.850, 52602.495 20/02/17,14:30:58,02,11,2, 11.9,1,1, 1.737, 10576.417, 171.535, 52600.590 20/02/17,14:30:58,03,11,2, 11.9,1,1, 1.737, 10578.971, 171.779, 52605.352 20/02/17,14:30:58,04,11,2, 11.9,1,1, 1.737, 10578.137, 171.814, 52600.411 20/02/17,14:30:58,05,11,2, 11.9,1,1, 1.737, 10576.595, 171.759, 52602.775 20/02/17,14:30:58,06,11,2, 11.9,1,1, 1.737, 10579.772, 172.036, 52604.705 20/02/17,14:30:58,07,11,2, 11.9,1,1, 1.737, 10577.268, 171.740, 52599.992 20/02/17,14:30:58,08,11,2, 11.9,1,1, 1.737, 10577.963, 171.844, 52605.061 20/02/17,14:30:58,09,11,2, 11.9,1,1, 1.737, 10579.648, 171.798, 52602.654 20/02/17,14:30:58,10,11,2, 11.9,1,1, 1.737, 10576.456, 171.518, 52600.561 20/02/17,14:30:58,11,11,2, 11.9,1,1, 1.737, 10578.935, 171.803, 52605.407 20/02/17,14:30:58,12,11,2, 11.9,1,1, 1.737, 10578.222, 171.749, 52600.451 20/02/17,14:30:58,13,11,2, 11.9,1,1, 1.737, 10576.529, 171.731, 52602.661 20/02/17,14:30:58,14,11,2, 11.9,1,1, 1.737, 10579.715, 172.077, 52604.830 20/02/17,14:30:58,15,11,2, 11.9,1,1, 1.737, 10577.321, 171.822, 52600.042 20/02/17,14:30:58,16,11,2, 11.9,1,1, 1.737, 10577.920, 171.851, 52604.906 20/02/17,14:30:58,17,11,2, 11.9,1,1, 1.737, 10579.666, 171.865, 52602.862 20/02/17,14:30:58,18,11,2, 11.9,1,1, 1.737, 10576.583, 171.587, 52600.556 20/02/17,14:30:58,19,11,2, 11.9,1,1, 1.737, 10578.887, 171.796, 52605.409 20/02/17,14:30:59,00,10,2, 11.9,1,1, 1.740, 10578.880, 171.796, 52605.409 20/02/17,14:30:59,01,10,2, 11.9,1,1, 1.740, 10579.974, 171.955, 52604.275 20/02/17,14:30:59,02,10,2, 11.9,1,1, 1.740, 10576.834, 171.679, 52599.951 20/02/17,14:30:59,03,10,2, 11.9,1,1, 1.740, 10578.427, 171.842, 52605.536 20/02/17,14:30:59,04,10,2, 11.9,1,1, 1.740, 10579.200, 171.758, 52601.608 20/02/17,14:30:59,05,10,2, 11.9,1,1, 1.740, 10576.201, 171.532, 52601.100 20/02/17,14:30:59,06,10,2, 11.9,1,1, 1.740, 10579.254, 171.952, 52605.487 20/02/17,14:30:59,07,10,2, 11.9,1,1, 1.740, 10577.737, 171.775, 52599.813 20/02/17,14:30:59,08,10,2, 11.9,1,1, 1.740, 10576.941, 171.872, 52603.744 20/02/17,14:30:59,09,10,2, 11.9,1,1, 1.740, 10579.988, 172.050, 52604.339 20/02/17,14:30:59,10,10,2, 11.9,1,1, 1.740, 10576.915, 171.685, 52599.989 20/02/17,14:30:59,11,10,2, 11.9,1,1, 1.740, 10578.435, 171.811, 52605.527 20/02/17,14:30:59,12,10,2, 11.9,1,1, 1.740, 10579.331, 171.761, 52601.757 20/02/17,14:30:59,13,10,2, 11.9,1,1, 1.740, 10576.211, 171.509, 52601.028 20/02/17,14:30:59,14,10,2, 11.9,1,1, 1.740, 10579.225, 171.901, 52605.333 20/02/17,14:30:59,15,10,2, 11.9,1,1, 1.740, 10577.932, 171.731, 52600.038 20/02/17,14:30:59,16,10,2, 11.9,1,1, 1.740, 10576.797, 171.877, 52603.375 20/02/17,14:30:59,17,10,2, 11.9,1,1, 1.740, 10579.944, 172.105, 52604.524 20/02/17,14:30:59,18,10,2, 11.9,1,1, 1.740, 10577.048, 171.756, 52600.007 20/02/17,14:30:59,19,10,2, 11.9,1,1, 1.740, 10578.287, 171.842, 52605.367 20/02/17,14:31:00,00,10,2, 11.9,1,1, 1.740, 10578.279, 171.842, 52605.367 20/02/17,14:31:00,01,10,2, 11.9,1,1, 1.740, 10578.872, 171.937, 52604.704 20/02/17,14:31:00,02,10,2, 11.9,1,1, 1.740, 10577.995, 171.982, 52600.971 20/02/17,14:31:00,03,10,2, 11.9,1,1, 1.740, 10577.371, 171.694, 52603.392 20/02/17,14:31:00,04,10,2, 11.9,1,1, 1.740, 10579.532, 172.016, 52603.970 20/02/17,14:31:00,05,10,2, 11.9,1,1, 1.740, 10577.332, 171.679, 52600.813 20/02/17,14:31:00,06,10,2, 11.9,1,1, 1.740, 10578.194, 171.641, 52604.490 20/02/17,14:31:00,07,10,2, 11.9,1,1, 1.740, 10578.859, 171.902, 52602.041 20/02/17,14:31:00,08,10,2, 11.9,1,1, 1.740, 10576.641, 171.589, 52601.385 20/02/17,14:31:00,09,10,2, 11.9,1,1, 1.740, 10578.833, 171.900, 52604.688 20/02/17,14:31:00,10,10,2, 11.9,1,1, 1.740, 10578.035, 171.957, 52601.004 20/02/17,14:31:00,11,10,2, 11.9,1,1, 1.740, 10577.254, 171.774, 52603.341 20/02/17,14:31:00,12,10,2, 11.9,1,1, 1.740, 10579.501, 172.050, 52604.058 20/02/17,14:31:00,13,10,2, 11.9,1,1, 1.740, 10577.401, 171.768, 52600.710 20/02/17,14:31:00,14,10,2, 11.9,1,1, 1.740, 10578.163, 171.680, 52604.399 20/02/17,14:31:00,15,10,2, 11.9,1,1, 1.740, 10578.925, 171.895, 52602.108 20/02/17,14:31:00,16,10,2, 11.9,1,1, 1.740, 10576.626, 171.565, 52601.256 20/02/17,14:31:00,17,10,2, 11.9,1,1, 1.740, 10578.768, 171.889, 52604.664 20/02/17,14:31:00,18,10,2, 11.9,1,1, 1.740, 10578.040, 171.968, 52600.998 20/02/17,14:31:00,19,10,2, 11.9,1,1, 1.740, 10577.245, 171.747, 52603.286 20/02/17,14:31:01,00,10,2, 11.9,1,1, 1.739, 10577.245, 171.747, 52603.286 20/02/17,14:31:01,01,10,2, 11.9,1,1, 1.739, 10578.538, 171.752, 52604.713 20/02/17,14:31:01,02,10,2, 11.9,1,1, 1.739, 10578.440, 171.907, 52601.238 20/02/17,14:31:01,03,10,2, 11.9,1,1, 1.739, 10576.717, 171.668, 52602.082 20/02/17,14:31:01,04,10,2, 11.9,1,1, 1.739, 10579.252, 172.015, 52604.708 20/02/17,14:31:01,05,10,2, 11.9,1,1, 1.739, 10577.742, 171.907, 52600.686 20/02/17,14:31:01,06,10,2, 11.9,1,1, 1.739, 10577.691, 171.742, 52604.099 20/02/17,14:31:01,07,10,2, 11.9,1,1, 1.739, 10579.526, 171.958, 52603.402 20/02/17,14:31:01,08,10,2, 11.9,1,1, 1.739, 10576.944, 171.574, 52600.699 20/02/17,14:31:01,09,10,2, 11.9,1,1, 1.739, 10578.406, 171.639, 52604.647 20/02/17,14:31:01,10,10,2, 11.9,1,1, 1.739, 10578.512, 171.793, 52601.275 20/02/17,14:31:01,11,10,2, 11.9,1,1, 1.739, 10576.627, 171.643, 52601.958 20/02/17,14:31:01,12,10,2, 11.9,1,1, 1.739, 10579.226, 172.025, 52604.675 20/02/17,14:31:01,13,10,2, 11.9,1,1, 1.739, 10577.826, 171.915, 52600.727 20/02/17,14:31:01,14,10,2, 11.9,1,1, 1.739, 10577.600, 171.747, 52603.876 20/02/17,14:31:01,15,10,2, 11.9,1,1, 1.739, 10579.495, 171.974, 52603.638 20/02/17,14:31:01,16,10,2, 11.9,1,1, 1.739, 10577.230, 171.604, 52600.764 20/02/17,14:31:01,17,10,2, 11.9,1,1, 1.739, 10578.253, 171.661, 52604.484 20/02/17,14:31:01,18,10,2, 11.9,1,1, 1.739, 10578.596, 171.857, 52601.721 20/02/17,14:31:01,19,10,2, 11.9,1,1, 1.739, 10576.663, 171.597, 52601.643 20/02/17,14:31:02,00,10,2, 11.9,1,1, 1.739, 10576.661, 171.597, 52601.643 20/02/17,14:31:02,01,10,2, 11.9,1,1, 1.739, 10578.027, 171.671, 52604.360 20/02/17,14:31:02,02,10,2, 11.9,1,1, 1.739, 10579.214, 171.847, 52602.592 20/02/17,14:31:02,03,10,2, 11.9,1,1, 1.739, 10576.723, 171.532, 52600.928 20/02/17,14:31:02,04,10,2, 11.9,1,1, 1.739, 10578.571, 171.772, 52604.603 20/02/17,14:31:02,05,10,2, 11.9,1,1, 1.739, 10578.208, 171.924, 52601.045 20/02/17,14:31:02,06,10,2, 11.9,1,1, 1.739, 10576.941, 171.703, 52602.660 20/02/17,14:31:02,07,10,2, 11.9,1,1, 1.739, 10579.416, 172.110, 52604.410 20/02/17,14:31:02,08,10,2, 11.9,1,1, 1.739, 10577.596, 171.809, 52600.718 20/02/17,14:31:02,09,10,2, 11.9,1,1, 1.739, 10577.915, 171.666, 52604.263 20/02/17,14:31:02,10,10,2, 11.9,1,1, 1.739, 10579.316, 171.897, 52602.700 20/02/17,14:31:02,11,10,2, 11.9,1,1, 1.739, 10576.770, 171.558, 52600.854 20/02/17,14:31:02,12,10,2, 11.9,1,1, 1.739, 10578.546, 171.771, 52604.577 20/02/17,14:31:02,13,10,2, 11.9,1,1, 1.739, 10578.284, 171.959, 52601.161 20/02/17,14:31:02,14,10,2, 11.9,1,1, 1.739, 10576.852, 171.716, 52602.506 20/02/17,14:31:02,15,10,2, 11.9,1,1, 1.739, 10579.385, 172.131, 52604.488 20/02/17,14:31:02,16,10,2, 11.9,1,1, 1.739, 10577.673, 171.854, 52600.763 20/02/17,14:31:02,17,10,2, 11.9,1,1, 1.739, 10577.924, 171.786, 52604.197 20/02/17,14:31:02,18,10,2, 11.9,1,1, 1.739, 10579.338, 171.958, 52602.897 20/02/17,14:31:02,19,10,2, 11.9,1,1, 1.739, 10576.851, 171.586, 52600.819 20/02/17,14:31:03,00,10,2, 11.9,1,1, 1.741, 10576.844, 171.586, 52600.819 20/02/17,14:31:03,01,10,2, 11.9,1,1, 1.741, 10577.019, 171.539, 52602.033 20/02/17,14:31:03,02,10,2, 11.9,1,1, 1.741, 10579.162, 172.192, 52604.683 20/02/17,14:31:03,03,10,2, 11.9,1,1, 1.741, 10578.070, 171.704, 52601.166 20/02/17,14:31:03,04,10,2, 11.9,1,1, 1.741, 10577.394, 171.479, 52603.145 20/02/17,14:31:03,05,10,2, 11.9,1,1, 1.741, 10579.125, 172.075, 52603.361 20/02/17,14:31:03,06,10,2, 11.9,1,1, 1.741, 10576.962, 171.430, 52600.631 20/02/17,14:31:03,07,10,2, 11.9,1,1, 1.741, 10578.032, 171.891, 52604.221 20/02/17,14:31:03,08,10,2, 11.9,1,1, 1.741, 10578.723, 172.163, 52602.256 20/02/17,14:31:03,09,10,2, 11.9,1,1, 1.741, 10577.029, 171.497, 52601.881 20/02/17,14:31:03,10,10,2, 11.9,1,1, 1.741, 10579.166, 172.221, 52604.807 20/02/17,14:31:03,11,10,2, 11.9,1,1, 1.741, 10578.114, 171.779, 52601.180 20/02/17,14:31:03,12,10,2, 11.9,1,1, 1.741, 10577.420, 171.510, 52603.089 20/02/17,14:31:03,13,10,2, 11.9,1,1, 1.741, 10579.161, 172.084, 52603.488 20/02/17,14:31:03,14,10,2, 11.9,1,1, 1.741, 10577.049, 171.458, 52600.595 20/02/17,14:31:03,15,10,2, 11.9,1,1, 1.741, 10577.948, 171.871, 52604.015 20/02/17,14:31:03,16,10,2, 11.9,1,1, 1.741, 10578.794, 172.215, 52602.386 20/02/17,14:31:03,17,10,2, 11.9,1,1, 1.741, 10576.963, 171.540, 52601.685 20/02/17,14:31:03,18,10,2, 11.9,1,1, 1.741, 10579.078, 172.265, 52604.935 20/02/17,14:31:03,19,10,2, 11.9,1,1, 1.741, 10578.311, 171.900, 52601.399 20/02/17,14:31:04,00,10,2, 11.9,1,1, 1.738, 10578.305, 171.900, 52601.399 20/02/17,14:31:04,01,10,2, 11.9,1,1, 1.738, 10576.801, 171.500, 52600.899 20/02/17,14:31:04,02,10,2, 11.9,1,1, 1.738, 10578.438, 172.124, 52604.647 20/02/17,14:31:04,03,10,2, 11.9,1,1, 1.738, 10578.667, 172.108, 52601.989 20/02/17,14:31:04,04,10,2, 11.9,1,1, 1.738, 10577.157, 171.553, 52602.496 20/02/17,14:31:04,05,10,2, 11.9,1,1, 1.738, 10579.317, 172.215, 52604.576 20/02/17,14:31:04,06,10,2, 11.9,1,1, 1.738, 10577.711, 171.599, 52600.719 20/02/17,14:31:04,07,10,2, 11.9,1,1, 1.738, 10577.462, 171.547, 52603.392 20/02/17,14:31:04,08,10,2, 11.9,1,1, 1.738, 10578.974, 172.138, 52603.016 20/02/17,14:31:04,09,10,2, 11.9,1,1, 1.738, 10576.793, 171.496, 52600.788 20/02/17,14:31:04,10,10,2, 11.9,1,1, 1.738, 10578.323, 172.063, 52604.562 20/02/17,14:31:04,11,10,2, 11.9,1,1, 1.738, 10578.667, 172.110, 52602.035 20/02/17,14:31:04,12,10,2, 11.9,1,1, 1.738, 10577.111, 171.526, 52602.329 20/02/17,14:31:04,13,10,2, 11.9,1,1, 1.738, 10579.278, 172.199, 52604.592 20/02/17,14:31:04,14,10,2, 11.9,1,1, 1.738, 10577.818, 171.601, 52600.819 20/02/17,14:31:04,15,10,2, 11.9,1,1, 1.738, 10577.390, 171.513, 52603.338 20/02/17,14:31:04,16,10,2, 11.9,1,1, 1.738, 10578.997, 172.092, 52603.183 20/02/17,14:31:04,17,10,2, 11.9,1,1, 1.738, 10576.803, 171.403, 52600.613 20/02/17,14:31:04,18,10,2, 11.9,1,1, 1.738, 10578.235, 171.947, 52604.442 20/02/17,14:31:04,19,10,2, 11.9,1,1, 1.738, 10578.693, 172.150, 52602.062 20/02/17,14:31:05,00,10,2, 11.9,1,1, 1.738, 10578.688, 172.150, 52602.062 20/02/17,14:31:05,01,10,2, 11.9,1,1, 1.738, 10577.117, 171.524, 52600.539 20/02/17,14:31:05,02,10,2, 11.9,1,1, 1.738, 10577.763, 171.735, 52603.943 20/02/17,14:31:05,03,10,2, 11.9,1,1, 1.738, 10578.735, 172.177, 52602.396 20/02/17,14:31:05,04,10,2, 11.9,1,1, 1.738, 10576.846, 171.581, 52601.450 20/02/17,14:31:05,05,10,2, 11.9,1,1, 1.738, 10578.906, 172.161, 52604.772 20/02/17,14:31:05,06,10,2, 11.9,1,1, 1.738, 10578.301, 171.960, 52601.523 20/02/17,14:31:05,07,10,2, 11.9,1,1, 1.738, 10577.328, 171.585, 52602.941 20/02/17,14:31:05,08,10,2, 11.9,1,1, 1.738, 10579.258, 172.155, 52603.944 20/02/17,14:31:05,09,10,2, 11.9,1,1, 1.738, 10577.247, 171.513, 52600.578 20/02/17,14:31:05,10,10,2, 11.9,1,1, 1.738, 10577.686, 171.676, 52603.767 20/02/17,14:31:05,11,10,2, 11.9,1,1, 1.738, 10578.790, 172.263, 52603.684 20/02/17,14:31:05,12,10,2, 11.9,1,1, 1.738, 10576.877, 171.450, 52600.699 20/02/17,14:31:05,13,10,2, 11.9,1,1, 1.738, 10578.263, 172.256, 52604.762 20/02/17,14:31:05,14,10,2, 11.9,1,1, 1.738, 10579.022, 172.059, 52602.352 20/02/17,14:31:05,15,10,2, 11.9,1,1, 1.738, 10576.904, 171.365, 52601.500 20/02/17,14:31:05,16,10,2, 11.9,1,1, 1.738, 10579.127, 172.384, 52604.996 20/02/17,14:31:05,17,10,2, 11.9,1,1, 1.738, 10577.951, 171.492, 52600.652 20/02/17,14:31:05,18,10,2, 11.9,1,1, 1.738, 10576.914, 171.567, 52602.813 20/02/17,14:31:05,19,10,2, 11.9,1,1, 1.738, 10579.205, 172.310, 52603.928 20/02/17,14:31:06,00,10,2, 11.9,1,1, 1.738, 10579.197, 172.310, 52603.928 20/02/17,14:31:06,01,10,2, 11.9,1,1, 1.738, 10578.669, 171.789, 52601.555 20/02/17,14:31:06,02,10,2, 11.9,1,1, 1.738, 10576.834, 171.416, 52602.116 20/02/17,14:31:06,03,10,2, 11.9,1,1, 1.738, 10579.093, 172.270, 52604.405 20/02/17,14:31:06,04,10,2, 11.9,1,1, 1.738, 10577.235, 171.395, 52600.225 20/02/17,14:31:06,05,10,2, 11.9,1,1, 1.738, 10577.435, 171.865, 52603.843 20/02/17,14:31:06,06,10,2, 11.9,1,1, 1.738, 10579.147, 172.302, 52603.208 20/02/17,14:31:06,07,10,2, 11.9,1,1, 1.738, 10576.912, 171.409, 52600.949 20/02/17,14:31:06,08,10,2, 11.9,1,1, 1.738, 10578.814, 172.360, 52605.185 20/02/17,14:31:06,09,10,2, 11.9,1,1, 1.738, 10578.623, 171.818, 52601.601 20/02/17,14:31:06,10,10,2, 11.9,1,1, 1.738, 10576.876, 171.414, 52602.072 20/02/17,14:31:06,11,10,2, 11.9,1,1, 1.738, 10579.152, 172.287, 52604.465 20/02/17,14:31:06,12,10,2, 11.9,1,1, 1.738, 10577.322, 171.378, 52600.321 20/02/17,14:31:06,13,10,2, 11.9,1,1, 1.738, 10577.296, 171.824, 52603.648 20/02/17,14:31:06,14,10,2, 11.9,1,1, 1.738, 10579.166, 172.302, 52603.332 20/02/17,14:31:06,15,10,2, 11.9,1,1, 1.738, 10576.843, 171.413, 52600.907 20/02/17,14:31:06,16,10,2, 11.9,1,1, 1.738, 10578.713, 172.341, 52605.151 20/02/17,14:31:06,17,10,2, 11.9,1,1, 1.738, 10578.758, 171.862, 52601.884 20/02/17,14:31:06,18,10,2, 11.9,1,1, 1.738, 10576.909, 171.373, 52602.032 20/02/17,14:31:06,19,10,2, 11.9,1,1, 1.738, 10579.158, 172.276, 52604.527 20/02/17,14:31:07,00,10,2, 11.9,1,1, 1.735, 10579.156, 172.276, 52604.527 20/02/17,14:31:07,01,10,2, 11.9,1,1, 1.735, 10579.021, 172.176, 52602.538 20/02/17,14:31:07,02,10,2, 11.9,1,1, 1.735, 10576.887, 171.436, 52601.564 20/02/17,14:31:07,03,10,2, 11.9,1,1, 1.735, 10579.042, 172.283, 52604.888 20/02/17,14:31:07,04,10,2, 11.9,1,1, 1.735, 10577.981, 171.579, 52600.831 20/02/17,14:31:07,05,10,2, 11.9,1,1, 1.735, 10576.919, 171.544, 52602.708 20/02/17,14:31:07,06,10,2, 11.9,1,1, 1.735, 10579.080, 172.343, 52603.805 20/02/17,14:31:07,07,10,2, 11.9,1,1, 1.735, 10576.909, 171.369, 52600.466 20/02/17,14:31:07,08,10,2, 11.9,1,1, 1.735, 10577.976, 172.099, 52604.461 20/02/17,14:31:07,09,10,2, 11.9,1,1, 1.735, 10579.066, 172.200, 52602.719 20/02/17,14:31:07,10,10,2, 11.9,1,1, 1.735, 10576.901, 171.418, 52601.529 20/02/17,14:31:07,11,10,2, 11.9,1,1, 1.735, 10579.007, 172.358, 52604.992 20/02/17,14:31:07,12,10,2, 11.9,1,1, 1.735, 10578.091, 171.664, 52600.970 20/02/17,14:31:07,13,10,2, 11.9,1,1, 1.735, 10576.909, 171.531, 52602.638 20/02/17,14:31:07,14,10,2, 11.9,1,1, 1.735, 10579.084, 172.270, 52603.869 20/02/17,14:31:07,15,10,2, 11.9,1,1, 1.735, 10577.013, 171.393, 52600.396 20/02/17,14:31:07,16,10,2, 11.9,1,1, 1.735, 10577.782, 172.111, 52604.393 20/02/17,14:31:07,17,10,2, 11.9,1,1, 1.735, 10579.173, 172.238, 52602.938 20/02/17,14:31:07,18,10,2, 11.9,1,1, 1.735, 10576.823, 171.388, 52601.341 20/02/17,14:31:07,19,10,2, 11.9,1,1, 1.735, 10578.950, 172.321, 52605.113 20/02/17,14:31:08,00,10,2, 11.8,1,1, 1.740, 10578.947, 172.321, 52605.113 20/02/17,14:31:08,01,10,2, 11.8,1,1, 1.740, 10578.801, 172.198, 52602.440 20/02/17,14:31:08,02,10,2, 11.8,1,1, 1.740, 10576.896, 171.533, 52601.710 20/02/17,14:31:08,03,10,2, 11.8,1,1, 1.740, 10578.990, 172.252, 52604.875 20/02/17,14:31:08,04,10,2, 11.8,1,1, 1.740, 10578.258, 171.923, 52601.345 20/02/17,14:31:08,05,10,2, 11.8,1,1, 1.740, 10577.260, 171.555, 52603.054 20/02/17,14:31:08,06,10,2, 11.8,1,1, 1.740, 10579.155, 172.258, 52603.869 20/02/17,14:31:08,07,10,2, 11.8,1,1, 1.740, 10577.028, 171.489, 52600.545 20/02/17,14:31:08,08,10,2, 11.8,1,1, 1.740, 10577.757, 171.820, 52604.092 20/02/17,14:31:08,09,10,2, 11.8,1,1, 1.740, 10578.733, 172.206, 52602.511 20/02/17,14:31:08,10,10,2, 11.8,1,1, 1.740, 10576.842, 171.492, 52601.534 20/02/17,14:31:08,11,10,2, 11.8,1,1, 1.740, 10578.938, 172.238, 52604.891 20/02/17,14:31:08,12,10,2, 11.8,1,1, 1.740, 10578.213, 171.888, 52601.474 20/02/17,14:31:08,13,10,2, 11.8,1,1, 1.740, 10577.198, 171.532, 52602.846 20/02/17,14:31:08,14,10,2, 11.8,1,1, 1.740, 10579.155, 172.254, 52603.871 20/02/17,14:31:08,15,10,2, 11.8,1,1, 1.740, 10577.137, 171.525, 52600.586 20/02/17,14:31:08,16,10,2, 11.8,1,1, 1.740, 10577.676, 171.828, 52603.953 20/02/17,14:31:08,17,10,2, 11.8,1,1, 1.740, 10578.690, 172.196, 52602.535 20/02/17,14:31:08,18,10,2, 11.8,1,1, 1.740, 10576.818, 171.518, 52601.449 20/02/17,14:31:08,19,10,2, 11.8,1,1, 1.740, 10578.897, 172.232, 52604.876 20/02/17,14:31:09,00,10,2, 11.8,1,1, 1.734, 10578.897, 172.232, 52604.876 20/02/17,14:31:09,01,10,2, 11.8,1,1, 1.734, 10578.908, 172.227, 52602.971 20/02/17,14:31:09,02,10,2, 11.8,1,1, 1.734, 10576.766, 171.543, 52600.870 20/02/17,14:31:09,03,10,2, 11.8,1,1, 1.734, 10578.308, 172.071, 52604.554 20/02/17,14:31:09,04,10,2, 11.8,1,1, 1.734, 10578.612, 172.126, 52601.967 20/02/17,14:31:09,05,10,2, 11.8,1,1, 1.734, 10577.035, 171.488, 52602.254 20/02/17,14:31:09,06,10,2, 11.8,1,1, 1.734, 10579.206, 172.259, 52604.558 20/02/17,14:31:09,07,10,2, 11.8,1,1, 1.734, 10577.747, 171.708, 52600.857 20/02/17,14:31:09,08,10,2, 11.8,1,1, 1.734, 10577.410, 171.670, 52603.434 20/02/17,14:31:09,09,10,2, 11.8,1,1, 1.734, 10578.952, 172.183, 52603.090 20/02/17,14:31:09,10,10,2, 11.8,1,1, 1.734, 10576.795, 171.491, 52600.777 20/02/17,14:31:09,11,10,2, 11.8,1,1, 1.734, 10578.243, 172.107, 52604.513 20/02/17,14:31:09,12,10,2, 11.8,1,1, 1.734, 10578.598, 172.143, 52602.031 20/02/17,14:31:09,13,10,2, 11.8,1,1, 1.734, 10577.036, 171.505, 52602.211 20/02/17,14:31:09,14,10,2, 11.8,1,1, 1.734, 10579.198, 172.280, 52604.606 20/02/17,14:31:09,15,10,2, 11.8,1,1, 1.734, 10577.780, 171.677, 52600.781 20/02/17,14:31:09,16,10,2, 11.8,1,1, 1.734, 10577.344, 171.692, 52603.267 20/02/17,14:31:09,17,10,2, 11.8,1,1, 1.734, 10578.999, 172.320, 52603.358 20/02/17,14:31:09,18,10,2, 11.8,1,1, 1.734, 10576.782, 171.515, 52600.684 20/02/17,14:31:09,19,10,2, 11.8,1,1, 1.734, 10578.156, 172.089, 52604.528 20/02/17,14:31:10,00,10,2, 11.8,1,1, 1.738, 10578.154, 172.089, 52604.528 20/02/17,14:31:10,01,10,2, 11.8,1,1, 1.738, 10579.137, 172.204, 52603.943 20/02/17,14:31:10,02,10,2, 11.8,1,1, 1.738, 10577.121, 171.522, 52600.550 20/02/17,14:31:10,03,10,2, 11.8,1,1, 1.738, 10577.681, 171.801, 52603.953 20/02/17,14:31:10,04,10,2, 11.8,1,1, 1.738, 10578.789, 172.236, 52602.575 20/02/17,14:31:10,05,10,2, 11.8,1,1, 1.738, 10576.854, 171.563, 52601.434 20/02/17,14:31:10,06,10,2, 11.8,1,1, 1.738, 10578.885, 172.273, 52604.931 20/02/17,14:31:10,07,10,2, 11.8,1,1, 1.738, 10578.395, 171.932, 52601.526 20/02/17,14:31:10,08,10,2, 11.8,1,1, 1.738, 10577.239, 171.558, 52602.857 20/02/17,14:31:10,09,10,2, 11.8,1,1, 1.738, 10579.269, 172.281, 52604.113 20/02/17,14:31:10,10,10,2, 11.8,1,1, 1.738, 10577.174, 171.579, 52600.583 20/02/17,14:31:10,11,10,2, 11.8,1,1, 1.738, 10577.628, 171.870, 52603.916 20/02/17,14:31:10,12,10,2, 11.8,1,1, 1.738, 10578.816, 172.211, 52602.600 20/02/17,14:31:10,13,10,2, 11.8,1,1, 1.738, 10576.795, 171.558, 52601.310 20/02/17,14:31:10,14,10,2, 11.8,1,1, 1.738, 10578.828, 172.288, 52604.908 20/02/17,14:31:10,15,10,2, 11.8,1,1, 1.738, 10578.375, 171.942, 52601.543 20/02/17,14:31:10,16,10,2, 11.8,1,1, 1.738, 10577.193, 171.511, 52602.752 20/02/17,14:31:10,17,10,2, 11.8,1,1, 1.738, 10579.224, 172.245, 52604.085 20/02/17,14:31:10,18,10,2, 11.8,1,1, 1.738, 10577.250, 171.514, 52600.520 20/02/17,14:31:10,19,10,2, 11.8,1,1, 1.738, 10577.655, 171.847, 52603.813 20/02/17,14:31:11,00,10,2, 11.9,1,1, 1.738, 10577.654, 171.847, 52603.813 20/02/17,14:31:11,01,10,2, 11.9,1,1, 1.738, 10579.278, 172.199, 52604.398 20/02/17,14:31:11,02,10,2, 11.9,1,1, 1.738, 10577.638, 171.689, 52600.784 20/02/17,14:31:11,03,10,2, 11.9,1,1, 1.738, 10577.511, 171.685, 52603.516 20/02/17,14:31:11,04,10,2, 11.9,1,1, 1.738, 10578.952, 172.208, 52602.961 20/02/17,14:31:11,05,10,2, 11.9,1,1, 1.738, 10576.756, 171.538, 52600.952 20/02/17,14:31:11,06,10,2, 11.9,1,1, 1.738, 10578.446, 172.104, 52604.594 20/02/17,14:31:11,07,10,2, 11.9,1,1, 1.738, 10578.585, 172.070, 52601.908 20/02/17,14:31:11,08,10,2, 11.9,1,1, 1.738, 10577.130, 171.524, 52602.359 20/02/17,14:31:11,09,10,2, 11.9,1,1, 1.738, 10579.215, 172.158, 52604.484 20/02/17,14:31:11,10,10,2, 11.9,1,1, 1.738, 10577.736, 171.651, 52600.801 20/02/17,14:31:11,11,10,2, 11.9,1,1, 1.738, 10577.469, 171.623, 52603.476 20/02/17,14:31:11,12,10,2, 11.9,1,1, 1.738, 10578.953, 172.192, 52603.017 20/02/17,14:31:11,13,10,2, 11.9,1,1, 1.738, 10576.802, 171.545, 52600.810 20/02/17,14:31:11,14,10,2, 11.9,1,1, 1.738, 10578.299, 172.099, 52604.518 20/02/17,14:31:11,15,10,2, 11.9,1,1, 1.738, 10578.693, 172.217, 52602.143 20/02/17,14:31:11,16,10,2, 11.9,1,1, 1.738, 10577.111, 171.539, 52602.155 20/02/17,14:31:11,17,10,2, 11.9,1,1, 1.738, 10579.253, 172.264, 52604.756 20/02/17,14:31:11,18,10,2, 11.9,1,1, 1.738, 10577.888, 171.680, 52600.894 20/02/17,14:31:11,19,10,2, 11.9,1,1, 1.738, 10577.392, 171.561, 52603.222 20/02/17,14:31:12,00,10,2, 11.9,1,1, 1.737, 10577.387, 171.561, 52603.222 20/02/17,14:31:12,01,10,2, 11.9,1,1, 1.737, 10578.968, 172.270, 52604.925 20/02/17,14:31:12,02,10,2, 11.9,1,1, 1.737, 10578.312, 171.846, 52601.305 20/02/17,14:31:12,03,10,2, 11.9,1,1, 1.737, 10577.320, 171.504, 52602.843 20/02/17,14:31:12,04,10,2, 11.9,1,1, 1.737, 10579.211, 172.219, 52603.872 20/02/17,14:31:12,05,10,2, 11.9,1,1, 1.737, 10577.165, 171.531, 52600.557 20/02/17,14:31:12,06,10,2, 11.9,1,1, 1.737, 10577.754, 171.868, 52603.904 20/02/17,14:31:12,07,10,2, 11.9,1,1, 1.737, 10578.840, 172.218, 52602.557 20/02/17,14:31:12,08,10,2, 11.9,1,1, 1.737, 10576.926, 171.559, 52601.442 20/02/17,14:31:12,09,10,2, 11.9,1,1, 1.737, 10578.834, 172.292, 52604.871 20/02/17,14:31:12,10,10,2, 11.9,1,1, 1.737, 10578.446, 171.950, 52601.464 20/02/17,14:31:12,11,10,2, 11.9,1,1, 1.737, 10577.287, 171.509, 52602.716 20/02/17,14:31:12,12,10,2, 11.9,1,1, 1.737, 10579.178, 172.245, 52603.994 20/02/17,14:31:12,13,10,2, 11.9,1,1, 1.737, 10577.222, 171.446, 52600.428 20/02/17,14:31:12,14,10,2, 11.9,1,1, 1.737, 10577.679, 171.770, 52603.723 20/02/17,14:31:12,15,10,2, 11.9,1,1, 1.737, 10578.911, 172.295, 52602.677 20/02/17,14:31:12,16,10,2, 11.9,1,1, 1.737, 10576.907, 171.548, 52601.244 20/02/17,14:31:12,17,10,2, 11.9,1,1, 1.737, 10578.801, 172.213, 52604.825 20/02/17,14:31:12,18,10,2, 11.9,1,1, 1.737, 10578.528, 171.937, 52601.592 20/02/17,14:31:12,19,10,2, 11.9,1,1, 1.737, 10577.219, 171.544, 52602.557 20/02/17,14:31:13,00,10,2, 11.9,1,1, 1.736, 10577.211, 171.544, 52602.557 20/02/17,14:31:13,01,10,2, 11.9,1,1, 1.736, 10578.485, 172.146, 52604.578 20/02/17,14:31:13,02,10,2, 11.9,1,1, 1.736, 10578.658, 172.114, 52601.916 20/02/17,14:31:13,03,10,2, 11.9,1,1, 1.736, 10577.236, 171.562, 52602.478 20/02/17,14:31:13,04,10,2, 11.9,1,1, 1.736, 10579.301, 172.191, 52604.404 20/02/17,14:31:13,05,10,2, 11.9,1,1, 1.736, 10577.727, 171.599, 52600.801 20/02/17,14:31:13,06,10,2, 11.9,1,1, 1.736, 10577.519, 171.572, 52603.400 20/02/17,14:31:13,07,10,2, 11.9,1,1, 1.736, 10578.963, 172.137, 52602.942 20/02/17,14:31:13,08,10,2, 11.9,1,1, 1.736, 10576.917, 171.503, 52600.881 20/02/17,14:31:13,09,10,2, 11.9,1,1, 1.736, 10578.415, 172.111, 52604.489 20/02/17,14:31:13,10,10,2, 11.9,1,1, 1.736, 10578.668, 172.136, 52601.953 20/02/17,14:31:13,11,10,2, 11.9,1,1, 1.736, 10577.262, 171.613, 52602.418 20/02/17,14:31:13,12,10,2, 11.9,1,1, 1.736, 10579.332, 172.266, 52604.491 20/02/17,14:31:13,13,10,2, 11.9,1,1, 1.736, 10577.782, 171.632, 52600.882 20/02/17,14:31:13,14,10,2, 11.9,1,1, 1.736, 10577.485, 171.549, 52603.272 20/02/17,14:31:13,15,10,2, 11.9,1,1, 1.736, 10578.994, 172.173, 52603.138 20/02/17,14:31:13,16,10,2, 11.9,1,1, 1.736, 10576.951, 171.478, 52600.741 20/02/17,14:31:13,17,10,2, 11.9,1,1, 1.736, 10578.267, 172.050, 52604.428 20/02/17,14:31:13,18,10,2, 11.9,1,1, 1.736, 10578.751, 172.206, 52602.161 20/02/17,14:31:13,19,10,2, 11.9,1,1, 1.736, 10577.170, 171.577, 52602.181 20/02/17,14:31:14,00,10,2, 12.0,1,1, 1.739, 10577.170, 171.577, 52602.181 20/02/17,14:31:14,01,10,2, 12.0,1,1, 1.739, 10577.953, 171.915, 52604.028 20/02/17,14:31:14,02,10,2, 12.0,1,1, 1.739, 10578.827, 172.204, 52602.407 20/02/17,14:31:14,03,10,2, 12.0,1,1, 1.739, 10577.072, 171.526, 52601.647 20/02/17,14:31:14,04,10,2, 12.0,1,1, 1.739, 10579.112, 172.284, 52604.757 20/02/17,14:31:14,05,10,2, 12.0,1,1, 1.739, 10578.373, 171.904, 52601.438 20/02/17,14:31:14,06,10,2, 12.0,1,1, 1.739, 10577.386, 171.510, 52602.878 20/02/17,14:31:14,07,10,2, 12.0,1,1, 1.739, 10579.217, 172.206, 52603.737 20/02/17,14:31:14,08,10,2, 12.0,1,1, 1.739, 10577.182, 171.433, 52600.451 20/02/17,14:31:14,09,10,2, 12.0,1,1, 1.739, 10577.906, 171.896, 52603.971 20/02/17,14:31:14,10,10,2, 12.0,1,1, 1.739, 10578.876, 172.168, 52602.462 20/02/17,14:31:14,11,10,2, 12.0,1,1, 1.739, 10576.995, 171.517, 52601.602 20/02/17,14:31:14,12,10,2, 12.0,1,1, 1.739, 10579.106, 172.209, 52604.850 20/02/17,14:31:14,13,10,2, 12.0,1,1, 1.739, 10578.405, 171.858, 52601.374 20/02/17,14:31:14,14,10,2, 12.0,1,1, 1.739, 10577.425, 171.517, 52602.876 20/02/17,14:31:14,15,10,2, 12.0,1,1, 1.739, 10579.305, 172.190, 52603.846 20/02/17,14:31:14,16,10,2, 12.0,1,1, 1.739, 10577.213, 171.444, 52600.472 20/02/17,14:31:14,17,10,2, 12.0,1,1, 1.739, 10577.847, 171.775, 52603.829 20/02/17,14:31:14,18,10,2, 12.0,1,1, 1.739, 10578.869, 172.153, 52602.443 20/02/17,14:31:14,19,10,2, 12.0,1,1, 1.739, 10576.999, 171.481, 52601.457 20/02/17,14:31:15,00,10,2, 11.8,1,1, 1.740, 10576.994, 171.481, 52601.457 20/02/17,14:31:15,01,10,2, 11.8,1,1, 1.740, 10577.236, 171.671, 52603.756 20/02/17,14:31:15,02,10,2, 11.8,1,1, 1.740, 10579.618, 172.232, 52603.358 20/02/17,14:31:15,03,10,2, 11.8,1,1, 1.740, 10576.573, 171.367, 52599.996 20/02/17,14:31:15,04,10,2, 11.8,1,1, 1.740, 10578.695, 172.273, 52605.514 20/02/17,14:31:15,05,10,2, 11.8,1,1, 1.740, 10579.096, 171.979, 52601.590 20/02/17,14:31:15,06,10,2, 11.8,1,1, 1.740, 10576.725, 171.456, 52601.854 20/02/17,14:31:15,07,10,2, 11.8,1,1, 1.740, 10579.832, 172.375, 52605.380 20/02/17,14:31:15,08,10,2, 11.8,1,1, 1.740, 10577.675, 171.469, 52599.773 20/02/17,14:31:15,09,10,2, 11.8,1,1, 1.740, 10577.256, 171.708, 52603.623 20/02/17,14:31:15,10,10,2, 11.8,1,1, 1.740, 10579.621, 172.250, 52603.427 20/02/17,14:31:15,11,10,2, 11.8,1,1, 1.740, 10576.526, 171.355, 52599.982 20/02/17,14:31:15,12,10,2, 11.8,1,1, 1.740, 10578.646, 172.250, 52605.540 20/02/17,14:31:15,13,10,2, 11.8,1,1, 1.740, 10579.153, 172.035, 52601.688 20/02/17,14:31:15,14,10,2, 11.8,1,1, 1.740, 10576.699, 171.422, 52601.676 20/02/17,14:31:15,15,10,2, 11.8,1,1, 1.740, 10579.791, 172.397, 52605.463 20/02/17,14:31:15,16,10,2, 11.8,1,1, 1.740, 10577.783, 171.451, 52599.820 20/02/17,14:31:15,17,10,2, 11.8,1,1, 1.740, 10577.056, 171.680, 52603.467 20/02/17,14:31:15,18,10,2, 11.8,1,1, 1.740, 10579.725, 172.334, 52603.998 20/02/17,14:31:15,19,10,2, 11.8,1,1, 1.740, 10576.607, 171.320, 52599.621 20/02/17,14:31:16,00,10,2, 11.9,1,1, 1.738, 10576.602, 171.320, 52599.621 20/02/17,14:31:16,01,10,2, 11.9,1,1, 1.738, 10577.000, 171.583, 52602.968 20/02/17,14:31:16,02,10,2, 11.9,1,1, 1.738, 10579.810, 172.307, 52604.278 20/02/17,14:31:16,03,10,2, 11.9,1,1, 1.738, 10576.801, 171.323, 52599.493 20/02/17,14:31:16,04,10,2, 11.9,1,1, 1.738, 10578.016, 172.132, 52604.959 20/02/17,14:31:16,05,10,2, 11.9,1,1, 1.738, 10579.448, 172.159, 52602.404 20/02/17,14:31:16,06,10,2, 11.9,1,1, 1.738, 10576.581, 171.426, 52601.027 20/02/17,14:31:16,07,10,2, 11.9,1,1, 1.738, 10579.555, 172.379, 52605.771 20/02/17,14:31:16,08,10,2, 11.9,1,1, 1.738, 10578.407, 171.631, 52600.316 20/02/17,14:31:16,09,10,2, 11.9,1,1, 1.738, 10576.946, 171.538, 52602.855 20/02/17,14:31:16,10,10,2, 11.9,1,1, 1.738, 10579.840, 172.322, 52604.388 20/02/17,14:31:16,11,10,2, 11.9,1,1, 1.738, 10576.857, 171.315, 52599.508 20/02/17,14:31:16,12,10,2, 11.9,1,1, 1.738, 10577.960, 172.108, 52604.942 20/02/17,14:31:16,13,10,2, 11.9,1,1, 1.738, 10579.497, 172.200, 52602.570 20/02/17,14:31:16,14,10,2, 11.9,1,1, 1.738, 10576.547, 171.379, 52600.912 20/02/17,14:31:16,15,10,2, 11.9,1,1, 1.738, 10579.524, 172.406, 52605.839 20/02/17,14:31:16,16,10,2, 11.9,1,1, 1.738, 10578.505, 171.654, 52600.482 20/02/17,14:31:16,17,10,2, 11.9,1,1, 1.738, 10576.936, 171.563, 52602.786 20/02/17,14:31:16,18,10,2, 11.9,1,1, 1.738, 10579.851, 172.298, 52604.509 20/02/17,14:31:16,19,10,2, 11.9,1,1, 1.738, 10576.909, 171.364, 52599.465 20/02/17,14:31:17,00,10,2, 11.9,1,1, 1.736, 10576.903, 171.364, 52599.465 20/02/17,14:31:17,01,10,2, 11.9,1,1, 1.736, 10576.888, 171.423, 52602.362 20/02/17,14:31:17,02,10,2, 11.9,1,1, 1.736, 10579.877, 172.324, 52604.930 20/02/17,14:31:17,03,10,2, 11.9,1,1, 1.736, 10577.203, 171.322, 52599.623 20/02/17,14:31:17,04,10,2, 11.9,1,1, 1.736, 10577.547, 171.899, 52604.261 20/02/17,14:31:17,05,10,2, 11.9,1,1, 1.736, 10579.548, 172.216, 52602.967 20/02/17,14:31:17,06,10,2, 11.9,1,1, 1.736, 10576.580, 171.413, 52600.549 20/02/17,14:31:17,07,10,2, 11.9,1,1, 1.736, 10579.150, 172.336, 52605.764 20/02/17,14:31:17,08,10,2, 11.9,1,1, 1.736, 10578.855, 171.848, 52601.112 20/02/17,14:31:17,09,10,2, 11.9,1,1, 1.736, 10576.884, 171.467, 52602.412 20/02/17,14:31:17,10,10,2, 11.9,1,1, 1.736, 10579.881, 172.313, 52604.940 20/02/17,14:31:17,11,10,2, 11.9,1,1, 1.736, 10577.328, 171.343, 52599.651 20/02/17,14:31:17,12,10,2, 11.9,1,1, 1.736, 10577.516, 171.789, 52604.262 20/02/17,14:31:17,13,10,2, 11.9,1,1, 1.736, 10579.617, 172.247, 52603.106 20/02/17,14:31:17,14,10,2, 11.9,1,1, 1.736, 10576.547, 171.411, 52600.495 20/02/17,14:31:17,15,10,2, 11.9,1,1, 1.736, 10579.029, 172.391, 52605.745 20/02/17,14:31:17,16,10,2, 11.9,1,1, 1.736, 10579.039, 171.878, 52601.355 20/02/17,14:31:17,17,10,2, 11.9,1,1, 1.736, 10576.853, 171.427, 52602.150 20/02/17,14:31:17,18,10,2, 11.9,1,1, 1.736, 10579.913, 172.336, 52605.235 20/02/17,14:31:17,19,10,2, 11.9,1,1, 1.736, 10577.454, 171.332, 52599.612 20/02/17,14:31:18,00,10,2, 11.8,1,1, 1.740, 10577.453, 171.332, 52599.612 20/02/17,14:31:18,01,10,2, 11.8,1,1, 1.740, 10576.695, 171.439, 52601.553 20/02/17,14:31:18,02,10,2, 11.8,1,1, 1.740, 10579.846, 172.370, 52605.570 20/02/17,14:31:18,03,10,2, 11.8,1,1, 1.740, 10577.957, 171.424, 52599.882 20/02/17,14:31:18,04,10,2, 11.8,1,1, 1.740, 10577.185, 171.694, 52603.449 20/02/17,14:31:18,05,10,2, 11.8,1,1, 1.740, 10579.785, 172.302, 52603.832 20/02/17,14:31:18,06,10,2, 11.8,1,1, 1.740, 10576.679, 171.369, 52599.784 20/02/17,14:31:18,07,10,2, 11.8,1,1, 1.740, 10578.535, 172.272, 52605.502 20/02/17,14:31:18,08,10,2, 11.8,1,1, 1.740, 10579.320, 172.117, 52601.917 20/02/17,14:31:18,09,10,2, 11.8,1,1, 1.740, 10576.746, 171.508, 52601.635 20/02/17,14:31:18,10,10,2, 11.8,1,1, 1.740, 10579.796, 172.420, 52605.620 20/02/17,14:31:18,11,10,2, 11.8,1,1, 1.740, 10578.012, 171.452, 52599.982 20/02/17,14:31:18,12,10,2, 11.8,1,1, 1.740, 10577.122, 171.614, 52603.340 20/02/17,14:31:18,13,10,2, 11.8,1,1, 1.740, 10579.752, 172.231, 52603.837 20/02/17,14:31:18,14,10,2, 11.8,1,1, 1.740, 10576.646, 171.332, 52599.753 20/02/17,14:31:18,15,10,2, 11.8,1,1, 1.740, 10578.530, 172.258, 52605.454 20/02/17,14:31:18,16,10,2, 11.8,1,1, 1.740, 10579.359, 172.158, 52602.061 20/02/17,14:31:18,17,10,2, 11.8,1,1, 1.740, 10576.741, 171.470, 52601.578 20/02/17,14:31:18,18,10,2, 11.8,1,1, 1.740, 10579.808, 172.362, 52605.721 20/02/17,14:31:18,19,10,2, 11.8,1,1, 1.740, 10578.056, 171.517, 52600.048 20/02/17,14:31:19,00,10,2, 11.9,1,1, 1.738, 10578.054, 171.517, 52600.048 20/02/17,14:31:19,01,10,2, 11.9,1,1, 1.738, 10576.744, 171.492, 52601.179 20/02/17,14:31:19,02,10,2, 11.9,1,1, 1.738, 10579.696, 172.460, 52605.860 20/02/17,14:31:19,03,10,2, 11.9,1,1, 1.738, 10578.370, 171.691, 52600.454 20/02/17,14:31:19,04,10,2, 11.9,1,1, 1.738, 10577.054, 171.550, 52602.988 20/02/17,14:31:19,05,10,2, 11.9,1,1, 1.738, 10579.879, 172.329, 52604.226 20/02/17,14:31:19,06,10,2, 11.9,1,1, 1.738, 10576.880, 171.360, 52599.602 20/02/17,14:31:19,07,10,2, 11.9,1,1, 1.738, 10578.085, 172.065, 52604.909 20/02/17,14:31:19,08,10,2, 11.9,1,1, 1.738, 10579.431, 172.246, 52602.438 20/02/17,14:31:19,09,10,2, 11.9,1,1, 1.738, 10576.667, 171.497, 52601.167 20/02/17,14:31:19,10,10,2, 11.9,1,1, 1.738, 10579.652, 172.469, 52605.845 20/02/17,14:31:19,11,10,2, 11.9,1,1, 1.738, 10578.466, 171.658, 52600.532 20/02/17,14:31:19,12,10,2, 11.9,1,1, 1.738, 10577.041, 171.595, 52602.992 20/02/17,14:31:19,13,10,2, 11.9,1,1, 1.738, 10579.841, 172.300, 52604.368 20/02/17,14:31:19,14,10,2, 11.9,1,1, 1.738, 10576.843, 171.377, 52599.382 20/02/17,14:31:19,15,10,2, 11.9,1,1, 1.738, 10578.238, 171.993, 52604.034 20/02/17,14:31:19,16,10,2, 11.9,1,1, 1.738, 10579.066, 172.278, 52602.366 20/02/17,14:31:19,17,10,2, 11.9,1,1, 1.738, 10577.158, 171.595, 52601.704 20/02/17,14:31:19,18,10,2, 11.9,1,1, 1.738, 10579.336, 172.301, 52604.938 20/02/17,14:31:19,19,10,2, 11.9,1,1, 1.738, 10578.375, 171.899, 52601.153 20/02/17,14:31:20,00,10,2, 11.9,1,1, 1.739, 10578.371, 171.899, 52601.153 20/02/17,14:31:20,01,10,2, 11.9,1,1, 1.739, 10576.998, 171.744, 52602.371 20/02/17,14:31:20,02,10,2, 11.9,1,1, 1.739, 10579.663, 172.280, 52604.830 20/02/17,14:31:20,03,10,2, 11.9,1,1, 1.739, 10577.936, 171.908, 52600.710 20/02/17,14:31:20,04,10,2, 11.9,1,1, 1.739, 10577.948, 171.825, 52604.102 20/02/17,14:31:20,05,10,2, 11.9,1,1, 1.739, 10579.523, 172.134, 52603.082 20/02/17,14:31:20,06,10,2, 11.9,1,1, 1.739, 10576.903, 171.594, 52600.665 20/02/17,14:31:20,07,10,2, 11.9,1,1, 1.739, 10578.656, 171.932, 52604.703 20/02/17,14:31:20,08,10,2, 11.9,1,1, 1.739, 10578.653, 172.042, 52601.281 20/02/17,14:31:20,09,10,2, 11.9,1,1, 1.739, 10576.993, 171.723, 52602.503 20/02/17,14:31:20,10,10,2, 11.9,1,1, 1.739, 10579.736, 172.249, 52604.803 20/02/17,14:31:20,11,10,2, 11.9,1,1, 1.739, 10577.917, 171.902, 52600.663 20/02/17,14:31:20,12,10,2, 11.9,1,1, 1.739, 10578.042, 171.803, 52604.257 20/02/17,14:31:20,13,10,2, 11.9,1,1, 1.739, 10579.346, 172.250, 52604.066 20/02/17,14:31:20,14,10,2, 11.9,1,1, 1.739, 10577.385, 171.584, 52600.559 20/02/17,14:31:20,15,10,2, 11.9,1,1, 1.739, 10577.893, 171.890, 52603.816 20/02/17,14:31:20,16,10,2, 11.9,1,1, 1.739, 10579.063, 172.231, 52602.605 20/02/17,14:31:20,17,10,2, 11.9,1,1, 1.739, 10577.062, 171.544, 52601.256 20/02/17,14:31:20,18,10,2, 11.9,1,1, 1.739, 10579.079, 172.283, 52604.902 20/02/17,14:31:20,19,10,2, 11.9,1,1, 1.739, 10578.680, 171.953, 52601.452 20/02/17,14:31:21,00,10,2, 11.9,1,1, 1.738, 10578.680, 171.953, 52601.452 20/02/17,14:31:21,01,10,2, 11.9,1,1, 1.738, 10577.016, 171.613, 52601.148 20/02/17,14:31:21,02,10,2, 11.9,1,1, 1.738, 10578.924, 172.225, 52604.798 20/02/17,14:31:21,03,10,2, 11.9,1,1, 1.738, 10578.400, 172.019, 52600.956 20/02/17,14:31:21,04,10,2, 11.9,1,1, 1.738, 10578.147, 171.679, 52603.232 20/02/17,14:31:21,05,10,2, 11.9,1,1, 1.738, 10579.175, 172.108, 52603.227 20/02/17,14:31:21,06,10,2, 11.9,1,1, 1.738, 10577.699, 171.771, 52601.556 20/02/17,14:31:21,07,10,2, 11.9,1,1, 1.738, 10578.273, 171.736, 52603.599 20/02/17,14:31:21,08,10,2, 11.9,1,1, 1.738, 10578.513, 172.193, 52602.043 20/02/17,14:31:21,09,10,2, 11.9,1,1, 1.738, 10577.428, 171.753, 52602.266 20/02/17,14:31:21,10,10,2, 11.9,1,1, 1.738, 10578.945, 172.124, 52603.966 20/02/17,14:31:21,11,10,2, 11.9,1,1, 1.738, 10578.312, 172.190, 52601.877 20/02/17,14:31:21,12,10,2, 11.9,1,1, 1.738, 10578.085, 171.711, 52603.376 20/02/17,14:31:21,13,10,2, 11.9,1,1, 1.738, 10579.161, 172.157, 52603.204 20/02/17,14:31:21,14,10,2, 11.9,1,1, 1.738, 10577.721, 171.841, 52601.538 20/02/17,14:31:21,15,10,2, 11.9,1,1, 1.738, 10578.266, 171.752, 52603.377 20/02/17,14:31:21,16,10,2, 11.9,1,1, 1.738, 10578.631, 172.233, 52602.284 20/02/17,14:31:21,17,10,2, 11.9,1,1, 1.738, 10577.452, 171.763, 52602.012 20/02/17,14:31:21,18,10,2, 11.9,1,1, 1.738, 10578.861, 172.149, 52603.943 20/02/17,14:31:21,19,10,2, 11.9,1,1, 1.738, 10578.432, 172.163, 52602.009 20/02/17,14:31:22,00,10,2, 11.8,1,1, 1.740, 10578.430, 172.163, 52602.009 20/02/17,14:31:22,01,10,2, 11.8,1,1, 1.740, 10577.510, 171.789, 52601.867 20/02/17,14:31:22,02,10,2, 11.8,1,1, 1.740, 10578.807, 172.108, 52603.909 20/02/17,14:31:22,03,10,2, 11.8,1,1, 1.740, 10578.504, 172.212, 52602.038 20/02/17,14:31:22,04,10,2, 11.8,1,1, 1.740, 10577.951, 171.705, 52603.025 20/02/17,14:31:22,05,10,2, 11.8,1,1, 1.740, 10579.280, 172.171, 52603.549 20/02/17,14:31:22,06,10,2, 11.8,1,1, 1.740, 10577.918, 171.868, 52601.523 20/02/17,14:31:22,07,10,2, 11.8,1,1, 1.740, 10578.196, 171.719, 52603.416 20/02/17,14:31:22,08,10,2, 11.8,1,1, 1.740, 10578.733, 172.175, 52602.361 20/02/17,14:31:22,09,10,2, 11.8,1,1, 1.740, 10577.428, 171.788, 52601.873 20/02/17,14:31:22,10,10,2, 11.8,1,1, 1.740, 10578.728, 172.077, 52603.866 20/02/17,14:31:22,11,10,2, 11.8,1,1, 1.740, 10578.510, 172.277, 52602.010 20/02/17,14:31:22,12,10,2, 11.8,1,1, 1.740, 10577.984, 171.793, 52603.049 20/02/17,14:31:22,13,10,2, 11.8,1,1, 1.740, 10579.280, 172.162, 52603.568 20/02/17,14:31:22,14,10,2, 11.8,1,1, 1.740, 10577.976, 171.878, 52601.549 20/02/17,14:31:22,15,10,2, 11.8,1,1, 1.740, 10578.229, 171.637, 52603.306 20/02/17,14:31:22,16,10,2, 11.8,1,1, 1.740, 10578.755, 172.186, 52602.470 20/02/17,14:31:22,17,10,2, 11.8,1,1, 1.740, 10577.426, 171.744, 52601.729 20/02/17,14:31:22,18,10,2, 11.8,1,1, 1.740, 10578.755, 172.077, 52603.847 20/02/17,14:31:22,19,10,2, 11.8,1,1, 1.740, 10578.549, 172.307, 52602.003 20/02/17,14:31:23,00,10,2, 11.8,1,1, 1.741, 10578.547, 172.307, 52602.003 20/02/17,14:31:23,01,10,2, 11.8,1,1, 1.741, 10577.105, 171.691, 52601.380 20/02/17,14:31:23,02,10,2, 11.8,1,1, 1.741, 10578.840, 172.069, 52604.303 20/02/17,14:31:23,03,10,2, 11.8,1,1, 1.741, 10578.607, 172.212, 52601.660 20/02/17,14:31:23,04,10,2, 11.8,1,1, 1.741, 10577.636, 171.811, 52603.023 20/02/17,14:31:23,05,10,2, 11.8,1,1, 1.741, 10579.602, 172.251, 52604.100 20/02/17,14:31:23,06,10,2, 11.8,1,1, 1.741, 10577.874, 171.807, 52600.995 20/02/17,14:31:23,07,10,2, 11.8,1,1, 1.741, 10578.200, 171.727, 52603.860 20/02/17,14:31:23,08,10,2, 11.8,1,1, 1.741, 10579.124, 172.096, 52602.453 20/02/17,14:31:23,09,10,2, 11.8,1,1, 1.741, 10577.128, 171.701, 52601.308 20/02/17,14:31:23,10,10,2, 11.8,1,1, 1.741, 10578.830, 172.114, 52604.410 20/02/17,14:31:23,11,10,2, 11.8,1,1, 1.741, 10578.576, 172.210, 52601.583 20/02/17,14:31:23,12,10,2, 11.8,1,1, 1.741, 10577.681, 171.818, 52602.954 20/02/17,14:31:23,13,10,2, 11.8,1,1, 1.741, 10579.646, 172.303, 52604.203 20/02/17,14:31:23,14,10,2, 11.8,1,1, 1.741, 10577.960, 171.875, 52601.037 20/02/17,14:31:23,15,10,2, 11.8,1,1, 1.741, 10578.084, 171.712, 52603.657 20/02/17,14:31:23,16,10,2, 11.8,1,1, 1.741, 10579.166, 172.153, 52602.688 20/02/17,14:31:23,17,10,2, 11.8,1,1, 1.741, 10577.171, 171.603, 52601.090 20/02/17,14:31:23,18,10,2, 11.8,1,1, 1.741, 10578.754, 172.030, 52604.389 20/02/17,14:31:23,19,10,2, 11.8,1,1, 1.741, 10578.668, 172.228, 52601.720 20/02/17,14:31:24,00,10,2, 11.9,1,1, 1.738, 10578.663, 172.228, 52601.720 20/02/17,14:31:24,01,10,2, 11.9,1,1, 1.738, 10577.253, 171.652, 52600.978 20/02/17,14:31:24,02,10,2, 11.9,1,1, 1.738, 10578.697, 171.983, 52604.257 20/02/17,14:31:24,03,10,2, 11.9,1,1, 1.738, 10578.711, 172.158, 52601.683 20/02/17,14:31:24,04,10,2, 11.9,1,1, 1.738, 10577.540, 171.837, 52602.577 20/02/17,14:31:24,05,10,2, 11.9,1,1, 1.738, 10579.673, 172.334, 52604.384 20/02/17,14:31:24,06,10,2, 11.9,1,1, 1.738, 10578.155, 172.027, 52601.125 20/02/17,14:31:24,07,10,2, 11.9,1,1, 1.738, 10578.169, 171.798, 52603.702 20/02/17,14:31:24,08,10,2, 11.9,1,1, 1.738, 10579.330, 172.139, 52602.819 20/02/17,14:31:24,09,10,2, 11.9,1,1, 1.738, 10577.255, 171.681, 52600.987 20/02/17,14:31:24,10,10,2, 11.9,1,1, 1.738, 10578.672, 171.925, 52604.222 20/02/17,14:31:24,11,10,2, 11.9,1,1, 1.738, 10578.652, 172.206, 52601.669 20/02/17,14:31:24,12,10,2, 11.9,1,1, 1.738, 10577.518, 171.780, 52602.517 20/02/17,14:31:24,13,10,2, 11.9,1,1, 1.738, 10579.574, 172.263, 52604.380 20/02/17,14:31:24,14,10,2, 11.9,1,1, 1.738, 10578.199, 171.959, 52601.166 20/02/17,14:31:24,15,10,2, 11.9,1,1, 1.738, 10578.174, 171.755, 52603.715 20/02/17,14:31:24,16,10,2, 11.9,1,1, 1.738, 10579.349, 172.207, 52602.867 20/02/17,14:31:24,17,10,2, 11.9,1,1, 1.738, 10577.218, 171.689, 52600.970 20/02/17,14:31:24,18,10,2, 11.9,1,1, 1.738, 10578.622, 171.996, 52604.266 20/02/17,14:31:24,19,10,2, 11.9,1,1, 1.738, 10578.715, 172.184, 52601.708 20/02/17,14:31:25,00,10,2, 11.7,1,1, 1.739, 10578.713, 172.184, 52601.708 20/02/17,14:31:25,01,10,2, 11.7,1,1, 1.739, 10576.895, 171.709, 52601.033 20/02/17,14:31:25,02,10,2, 11.7,1,1, 1.739, 10579.271, 171.996, 52604.948 20/02/17,14:31:25,03,10,2, 11.7,1,1, 1.739, 10578.291, 171.998, 52600.529 20/02/17,14:31:25,04,10,2, 11.7,1,1, 1.739, 10577.386, 171.889, 52603.353 20/02/17,14:31:25,05,10,2, 11.7,1,1, 1.739, 10580.071, 172.212, 52604.334 20/02/17,14:31:25,06,10,2, 11.7,1,1, 1.739, 10577.632, 171.894, 52600.418 20/02/17,14:31:25,07,10,2, 11.7,1,1, 1.739, 10578.590, 171.923, 52604.901 20/02/17,14:31:25,08,10,2, 11.7,1,1, 1.739, 10579.534, 172.034, 52602.173 20/02/17,14:31:25,09,10,2, 11.7,1,1, 1.739, 10576.865, 171.719, 52601.100 20/02/17,14:31:25,10,10,2, 11.7,1,1, 1.739, 10579.279, 171.946, 52604.941 20/02/17,14:31:25,11,10,2, 11.7,1,1, 1.739, 10578.310, 171.962, 52600.499 20/02/17,14:31:25,12,10,2, 11.7,1,1, 1.739, 10577.394, 171.927, 52603.318 20/02/17,14:31:25,13,10,2, 11.7,1,1, 1.739, 10580.095, 172.172, 52604.317 20/02/17,14:31:25,14,10,2, 11.7,1,1, 1.739, 10577.655, 171.929, 52600.495 20/02/17,14:31:25,15,10,2, 11.7,1,1, 1.739, 10578.524, 171.906, 52604.730 20/02/17,14:31:25,16,10,2, 11.7,1,1, 1.739, 10579.583, 172.114, 52602.367 20/02/17,14:31:25,17,10,2, 11.7,1,1, 1.739, 10576.898, 171.747, 52601.055 20/02/17,14:31:25,18,10,2, 11.7,1,1, 1.739, 10579.166, 172.049, 52604.931 20/02/17,14:31:25,19,10,2, 11.7,1,1, 1.739, 10578.427, 172.048, 52600.750 20/02/17,14:31:26,00,09,2, 11.9,1,1, 1.738, 10578.421, 172.048, 52600.750 20/02/17,14:31:26,01,09,2, 11.9,1,1, 1.738, 10576.973, 171.709, 52600.849 20/02/17,14:31:26,02,09,2, 11.9,1,1, 1.738, 10579.132, 172.009, 52604.891 20/02/17,14:31:26,03,09,2, 11.9,1,1, 1.738, 10578.496, 171.977, 52600.693 20/02/17,14:31:26,04,09,2, 11.9,1,1, 1.738, 10577.254, 171.903, 52602.917 20/02/17,14:31:26,05,09,2, 11.9,1,1, 1.738, 10579.962, 172.204, 52604.471 20/02/17,14:31:26,06,09,2, 11.9,1,1, 1.738, 10577.834, 171.905, 52600.397 20/02/17,14:31:26,07,09,2, 11.9,1,1, 1.738, 10578.486, 171.893, 52604.657 20/02/17,14:31:26,08,09,2, 11.9,1,1, 1.738, 10579.734, 172.055, 52602.477 20/02/17,14:31:26,09,09,2, 11.9,1,1, 1.738, 10577.019, 171.711, 52600.869 20/02/17,14:31:26,10,09,2, 11.9,1,1, 1.738, 10579.236, 171.977, 52604.930 20/02/17,14:31:26,11,09,2, 11.9,1,1, 1.738, 10578.555, 172.011, 52600.790 20/02/17,14:31:26,12,09,2, 11.9,1,1, 1.738, 10577.258, 171.869, 52602.814 20/02/17,14:31:26,13,09,2, 11.9,1,1, 1.738, 10579.951, 172.208, 52604.510 20/02/17,14:31:26,14,09,2, 11.9,1,1, 1.738, 10577.840, 171.955, 52600.496 20/02/17,14:31:26,15,09,2, 11.9,1,1, 1.738, 10578.385, 171.880, 52604.535 20/02/17,14:31:26,16,09,2, 11.9,1,1, 1.738, 10579.725, 172.041, 52602.606 20/02/17,14:31:26,17,09,2, 11.9,1,1, 1.738, 10577.010, 171.725, 52600.890 20/02/17,14:31:26,18,09,2, 11.9,1,1, 1.738, 10579.082, 171.938, 52604.832 20/02/17,14:31:26,19,09,2, 11.9,1,1, 1.738, 10578.623, 172.096, 52600.941 20/02/17,14:31:27,00,10,2, 11.9,1,1, 1.738, 10578.622, 172.096, 52600.941 20/02/17,14:31:27,01,10,2, 11.9,1,1, 1.738, 10577.050, 171.720, 52600.767 20/02/17,14:31:27,02,10,2, 11.9,1,1, 1.738, 10579.188, 171.976, 52605.103 20/02/17,14:31:27,03,10,2, 11.9,1,1, 1.738, 10578.590, 172.007, 52600.704 20/02/17,14:31:27,04,10,2, 11.9,1,1, 1.738, 10577.119, 171.847, 52602.655 20/02/17,14:31:27,05,10,2, 11.9,1,1, 1.738, 10579.977, 172.168, 52604.598 20/02/17,14:31:27,06,10,2, 11.9,1,1, 1.738, 10577.838, 171.944, 52600.395 20/02/17,14:31:27,07,10,2, 11.9,1,1, 1.738, 10578.425, 171.941, 52604.694 20/02/17,14:31:27,08,10,2, 11.9,1,1, 1.738, 10579.922, 172.018, 52602.688 20/02/17,14:31:27,09,10,2, 11.9,1,1, 1.738, 10577.006, 171.679, 52600.787 20/02/17,14:31:27,10,10,2, 11.9,1,1, 1.738, 10579.184, 171.939, 52605.041 20/02/17,14:31:27,11,10,2, 11.9,1,1, 1.738, 10578.616, 172.036, 52600.711 20/02/17,14:31:27,12,10,2, 11.9,1,1, 1.738, 10577.111, 171.861, 52602.696 20/02/17,14:31:27,13,10,2, 11.9,1,1, 1.738, 10579.954, 172.176, 52604.653 20/02/17,14:31:27,14,10,2, 11.9,1,1, 1.738, 10577.855, 171.959, 52600.404 20/02/17,14:31:27,15,10,2, 11.9,1,1, 1.738, 10578.320, 171.879, 52604.506 20/02/17,14:31:27,16,10,2, 11.9,1,1, 1.738, 10579.855, 172.065, 52602.891 20/02/17,14:31:27,17,10,2, 11.9,1,1, 1.738, 10577.096, 171.686, 52600.729 20/02/17,14:31:27,18,10,2, 11.9,1,1, 1.738, 10579.068, 171.936, 52604.886 20/02/17,14:31:27,19,10,2, 11.9,1,1, 1.738, 10578.664, 172.015, 52600.833 20/02/17,14:31:28,00,08,2, 11.8,1,1, 1.739, 10578.663, 172.015, 52600.833 20/02/17,14:31:28,01,08,2, 11.8,1,1, 1.739, 10577.332, 171.658, 52600.758 20/02/17,14:31:28,02,08,2, 11.8,1,1, 1.739, 10578.772, 171.888, 52604.546 20/02/17,14:31:28,03,08,2, 11.8,1,1, 1.739, 10578.837, 172.044, 52601.340 20/02/17,14:31:28,04,08,2, 11.8,1,1, 1.739, 10577.137, 171.817, 52602.118 20/02/17,14:31:28,05,08,2, 11.8,1,1, 1.739, 10579.646, 172.223, 52604.667 20/02/17,14:31:28,06,08,2, 11.8,1,1, 1.739, 10578.224, 172.109, 52600.826 20/02/17,14:31:28,07,08,2, 11.8,1,1, 1.739, 10578.124, 171.864, 52604.039 20/02/17,14:31:28,08,08,2, 11.8,1,1, 1.739, 10579.858, 172.153, 52603.308 20/02/17,14:31:28,09,08,2, 11.8,1,1, 1.739, 10577.337, 171.699, 52600.767 20/02/17,14:31:28,10,08,2, 11.8,1,1, 1.739, 10578.808, 171.862, 52604.593 20/02/17,14:31:28,11,08,2, 11.8,1,1, 1.739, 10578.870, 172.034, 52601.350 20/02/17,14:31:28,12,08,2, 11.8,1,1, 1.739, 10577.093, 171.758, 52602.034 20/02/17,14:31:28,13,08,2, 11.8,1,1, 1.739, 10579.622, 172.206, 52604.593 20/02/17,14:31:28,14,08,2, 11.8,1,1, 1.739, 10578.202, 172.018, 52600.820 20/02/17,14:31:28,15,08,2, 11.8,1,1, 1.739, 10578.159, 171.899, 52604.119 20/02/17,14:31:28,16,08,2, 11.8,1,1, 1.739, 10579.880, 172.176, 52603.339 20/02/17,14:31:28,17,08,2, 11.8,1,1, 1.739, 10577.389, 171.730, 52600.781 20/02/17,14:31:28,18,08,2, 11.8,1,1, 1.739, 10578.830, 171.868, 52604.594 20/02/17,14:31:28,19,08,2, 11.8,1,1, 1.739, 10578.866, 172.034, 52601.343 20/02/17,14:31:29,00,09,2, 11.8,1,1, 1.735, 10578.864, 172.034, 52601.343 20/02/17,14:31:29,01,09,2, 11.8,1,1, 1.735, 10576.875, 171.621, 52599.741 20/02/17,14:31:29,02,09,2, 11.8,1,1, 1.735, 10578.896, 172.027, 52605.604 20/02/17,14:31:29,03,09,2, 11.8,1,1, 1.735, 10579.156, 171.960, 52601.014 20/02/17,14:31:29,04,09,2, 11.8,1,1, 1.735, 10576.436, 171.713, 52601.578 20/02/17,14:31:29,05,09,2, 11.8,1,1, 1.735, 10580.112, 172.282, 52605.616 20/02/17,14:31:29,06,09,2, 11.8,1,1, 1.735, 10578.034, 171.941, 52599.802 20/02/17,14:31:29,07,09,2, 11.8,1,1, 1.735, 10577.792, 172.007, 52604.465 20/02/17,14:31:29,08,09,2, 11.8,1,1, 1.735, 10580.453, 172.224, 52603.848 20/02/17,14:31:29,09,09,2, 11.8,1,1, 1.735, 10576.909, 171.661, 52599.751 20/02/17,14:31:29,10,09,2, 11.8,1,1, 1.735, 10578.920, 172.040, 52605.686 20/02/17,14:31:29,11,09,2, 11.8,1,1, 1.735, 10579.216, 171.958, 52601.009 20/02/17,14:31:29,12,09,2, 11.8,1,1, 1.735, 10576.489, 171.767, 52601.536 20/02/17,14:31:29,13,09,2, 11.8,1,1, 1.735, 10580.090, 172.313, 52605.649 20/02/17,14:31:29,14,09,2, 11.8,1,1, 1.735, 10578.081, 171.900, 52599.781 20/02/17,14:31:29,15,09,2, 11.8,1,1, 1.735, 10577.770, 172.033, 52604.272 20/02/17,14:31:29,16,09,2, 11.8,1,1, 1.735, 10580.470, 172.267, 52603.950 20/02/17,14:31:29,17,09,2, 11.8,1,1, 1.735, 10576.965, 171.728, 52599.759 20/02/17,14:31:29,18,09,2, 11.8,1,1, 1.735, 10578.819, 172.068, 52605.565 20/02/17,14:31:29,19,09,2, 11.8,1,1, 1.735, 10579.266, 171.999, 52601.188 20/02/17,14:31:30,00,10,2, 11.8,1,1, 1.738, 10579.264, 171.999, 52601.188 20/02/17,14:31:30,01,10,2, 11.8,1,1, 1.738, 10577.065, 171.696, 52599.713 20/02/17,14:31:30,02,10,2, 11.8,1,1, 1.738, 10578.797, 172.053, 52605.484 20/02/17,14:31:30,03,10,2, 11.8,1,1, 1.738, 10579.407, 172.031, 52601.352 20/02/17,14:31:30,04,10,2, 11.8,1,1, 1.738, 10576.487, 171.747, 52601.254 20/02/17,14:31:30,05,10,2, 11.8,1,1, 1.738, 10579.941, 172.362, 52605.710 20/02/17,14:31:30,06,10,2, 11.8,1,1, 1.738, 10578.196, 171.951, 52599.966 20/02/17,14:31:30,07,10,2, 11.8,1,1, 1.738, 10577.601, 172.022, 52604.099 20/02/17,14:31:30,08,10,2, 11.8,1,1, 1.738, 10580.520, 172.347, 52604.151 20/02/17,14:31:30,09,10,2, 11.8,1,1, 1.738, 10577.068, 171.708, 52599.778 20/02/17,14:31:30,10,10,2, 11.8,1,1, 1.738, 10578.820, 172.117, 52605.535 20/02/17,14:31:30,11,10,2, 11.8,1,1, 1.738, 10579.415, 172.073, 52601.346 20/02/17,14:31:30,12,10,2, 11.8,1,1, 1.738, 10576.472, 171.766, 52601.300 20/02/17,14:31:30,13,10,2, 11.8,1,1, 1.738, 10579.953, 172.353, 52605.649 20/02/17,14:31:30,14,10,2, 11.8,1,1, 1.738, 10578.237, 171.984, 52599.904 20/02/17,14:31:30,15,10,2, 11.8,1,1, 1.738, 10577.631, 172.018, 52604.070 20/02/17,14:31:30,16,10,2, 11.8,1,1, 1.738, 10580.519, 172.228, 52604.124 20/02/17,14:31:30,17,10,2, 11.8,1,1, 1.738, 10577.033, 171.658, 52599.642 20/02/17,14:31:30,18,10,2, 11.8,1,1, 1.738, 10578.807, 172.059, 52605.478 20/02/17,14:31:30,19,10,2, 11.8,1,1, 1.738, 10579.439, 172.033, 52601.342 20/02/17,14:31:31,00,09,2, 11.8,1,1, 1.739, 10579.431, 172.033, 52601.342 20/02/17,14:31:31,01,09,2, 11.8,1,1, 1.739, 10577.101, 171.705, 52599.692 20/02/17,14:31:31,02,09,2, 11.8,1,1, 1.739, 10578.801, 172.071, 52605.699 20/02/17,14:31:31,03,09,2, 11.8,1,1, 1.739, 10579.479, 172.098, 52601.291 20/02/17,14:31:31,04,09,2, 11.8,1,1, 1.739, 10576.440, 171.769, 52601.243 20/02/17,14:31:31,05,09,2, 11.8,1,1, 1.739, 10579.976, 172.411, 52605.841 20/02/17,14:31:31,06,09,2, 11.8,1,1, 1.739, 10578.215, 172.043, 52599.872 20/02/17,14:31:31,07,09,2, 11.8,1,1, 1.739, 10577.570, 172.014, 52604.127 20/02/17,14:31:31,08,09,2, 11.8,1,1, 1.739, 10580.585, 172.290, 52604.265 20/02/17,14:31:31,09,09,2, 11.8,1,1, 1.739, 10577.067, 171.705, 52599.588 20/02/17,14:31:31,10,09,2, 11.8,1,1, 1.739, 10578.808, 171.995, 52605.571 20/02/17,14:31:31,11,09,2, 11.8,1,1, 1.739, 10579.467, 172.072, 52601.335 20/02/17,14:31:31,12,09,2, 11.8,1,1, 1.739, 10576.438, 171.797, 52601.216 20/02/17,14:31:31,13,09,2, 11.8,1,1, 1.739, 10579.952, 172.376, 52605.711 20/02/17,14:31:31,14,09,2, 11.8,1,1, 1.739, 10578.201, 172.053, 52599.897 20/02/17,14:31:31,15,09,2, 11.8,1,1, 1.739, 10577.541, 172.040, 52603.932 20/02/17,14:31:31,16,09,2, 11.8,1,1, 1.739, 10580.514, 172.322, 52604.340 20/02/17,14:31:31,17,09,2, 11.8,1,1, 1.739, 10577.145, 171.740, 52599.667 20/02/17,14:31:31,18,09,2, 11.8,1,1, 1.739, 10578.684, 172.004, 52605.344 20/02/17,14:31:31,19,09,2, 11.8,1,1, 1.739, 10579.487, 172.084, 52601.455 20/02/17,14:31:32,00,08,2, 11.9,1,1, 1.739, 10579.481, 172.084, 52601.455 20/02/17,14:31:32,01,08,2, 11.9,1,1, 1.739, 10577.239, 171.819, 52599.690 20/02/17,14:31:32,02,08,2, 11.9,1,1, 1.739, 10578.637, 172.056, 52605.310 20/02/17,14:31:32,03,08,2, 11.9,1,1, 1.739, 10579.582, 172.049, 52601.594 20/02/17,14:31:32,04,08,2, 11.9,1,1, 1.739, 10576.451, 171.769, 52600.894 20/02/17,14:31:32,05,08,2, 11.9,1,1, 1.739, 10579.769, 172.382, 52605.747 20/02/17,14:31:32,06,08,2, 11.9,1,1, 1.739, 10578.384, 172.091, 52600.053 20/02/17,14:31:32,07,08,2, 11.9,1,1, 1.739, 10577.440, 172.043, 52603.721 20/02/17,14:31:32,08,08,2, 11.9,1,1, 1.739, 10580.530, 172.366, 52604.464 20/02/17,14:31:32,09,08,2, 11.9,1,1, 1.739, 10577.237, 171.816, 52599.666 20/02/17,14:31:32,10,08,2, 11.9,1,1, 1.739, 10578.704, 172.146, 52605.350 20/02/17,14:31:32,11,08,2, 11.9,1,1, 1.739, 10579.578, 172.073, 52601.609 20/02/17,14:31:32,12,08,2, 11.9,1,1, 1.739, 10576.445, 171.753, 52600.872 20/02/17,14:31:32,13,08,2, 11.9,1,1, 1.739, 10579.766, 172.318, 52605.765 20/02/17,14:31:32,14,08,2, 11.9,1,1, 1.739, 10578.378, 172.052, 52600.000 20/02/17,14:31:32,15,08,2, 11.9,1,1, 1.739, 10577.450, 172.092, 52603.797 20/02/17,14:31:32,16,08,2, 11.9,1,1, 1.739, 10580.562, 172.413, 52604.524 20/02/17,14:31:32,17,08,2, 11.9,1,1, 1.739, 10577.276, 171.821, 52599.716 20/02/17,14:31:32,18,08,2, 11.9,1,1, 1.739, 10578.672, 172.092, 52605.361 20/02/17,14:31:32,19,08,2, 11.9,1,1, 1.739, 10579.579, 172.113, 52601.672 20/02/17,14:31:33,00,08,2, 11.8,1,1, 1.740, 10579.573, 172.113, 52601.672 20/02/17,14:31:33,01,08,2, 11.8,1,1, 1.740, 10577.927, 171.917, 52600.231 20/02/17,14:31:33,02,08,2, 11.8,1,1, 1.740, 10578.152, 171.977, 52604.375 20/02/17,14:31:33,03,08,2, 11.8,1,1, 1.740, 10579.746, 172.257, 52602.787 20/02/17,14:31:33,04,08,2, 11.8,1,1, 1.740, 10576.833, 171.696, 52600.376 20/02/17,14:31:33,05,08,2, 11.8,1,1, 1.740, 10579.107, 172.305, 52605.308 20/02/17,14:31:33,06,08,2, 11.8,1,1, 1.740, 10578.926, 172.226, 52601.087 20/02/17,14:31:33,07,08,2, 11.8,1,1, 1.740, 10577.246, 171.878, 52602.665 20/02/17,14:31:33,08,08,2, 11.8,1,1, 1.740, 10580.222, 172.490, 52604.980 20/02/17,14:31:33,09,08,2, 11.8,1,1, 1.740, 10577.943, 171.895, 52600.227 20/02/17,14:31:33,10,08,2, 11.8,1,1, 1.740, 10578.137, 171.979, 52604.342 20/02/17,14:31:33,11,08,2, 11.8,1,1, 1.740, 10579.858, 172.324, 52602.869 20/02/17,14:31:33,12,08,2, 11.8,1,1, 1.740, 10576.812, 171.708, 52600.464 20/02/17,14:31:33,13,08,2, 11.8,1,1, 1.740, 10579.076, 172.285, 52605.203 20/02/17,14:31:33,14,08,2, 11.8,1,1, 1.740, 10578.990, 172.253, 52601.157 20/02/17,14:31:33,15,08,2, 11.8,1,1, 1.740, 10577.237, 171.858, 52602.405 20/02/17,14:31:33,16,08,2, 11.8,1,1, 1.740, 10580.221, 172.522, 52605.153 20/02/17,14:31:33,17,08,2, 11.8,1,1, 1.740, 10578.048, 171.854, 52600.282 20/02/17,14:31:33,18,08,2, 11.8,1,1, 1.740, 10578.101, 171.990, 52604.254 20/02/17,14:31:33,19,08,2, 11.8,1,1, 1.740, 10579.858, 172.311, 52603.079 20/02/17,14:31:34,00,08,2, 11.9,1,1, 1.742, 10579.857, 172.311, 52603.079 20/02/17,14:31:34,01,08,2, 11.9,1,1, 1.742, 10578.160, 171.921, 52600.325 20/02/17,14:31:34,02,08,2, 11.9,1,1, 1.742, 10578.022, 171.935, 52604.080 20/02/17,14:31:34,03,08,2, 11.9,1,1, 1.742, 10579.946, 172.366, 52603.174 20/02/17,14:31:34,04,08,2, 11.9,1,1, 1.742, 10576.975, 171.666, 52600.261 20/02/17,14:31:34,05,08,2, 11.9,1,1, 1.742, 10578.872, 172.260, 52605.085 20/02/17,14:31:34,06,08,2, 11.9,1,1, 1.742, 10579.156, 172.237, 52601.408 20/02/17,14:31:34,07,08,2, 11.9,1,1, 1.742, 10577.183, 171.854, 52602.205 20/02/17,14:31:34,08,08,2, 11.9,1,1, 1.742, 10580.079, 172.486, 52605.166 20/02/17,14:31:34,09,08,2, 11.9,1,1, 1.742, 10578.173, 171.920, 52600.373 20/02/17,14:31:34,10,08,2, 11.9,1,1, 1.742, 10577.953, 171.878, 52603.934 20/02/17,14:31:34,11,08,2, 11.9,1,1, 1.742, 10579.953, 172.326, 52603.199 20/02/17,14:31:34,12,08,2, 11.9,1,1, 1.742, 10576.976, 171.655, 52600.179 20/02/17,14:31:34,13,08,2, 11.9,1,1, 1.742, 10579.000, 172.231, 52605.289 20/02/17,14:31:34,14,08,2, 11.9,1,1, 1.742, 10579.062, 172.286, 52601.377 20/02/17,14:31:34,15,08,2, 11.9,1,1, 1.742, 10577.172, 171.859, 52602.274 20/02/17,14:31:34,16,08,2, 11.9,1,1, 1.742, 10580.135, 172.437, 52605.149 20/02/17,14:31:34,17,08,2, 11.9,1,1, 1.742, 10578.119, 171.893, 52600.253 20/02/17,14:31:34,18,08,2, 11.9,1,1, 1.742, 10578.024, 171.863, 52604.087 20/02/17,14:31:34,19,08,2, 11.9,1,1, 1.742, 10579.941, 172.286, 52603.148 20/02/17,14:31:35,00,09,2, 11.9,1,1, 1.737, 10579.940, 172.286, 52603.148 20/02/17,14:31:35,01,09,2, 11.9,1,1, 1.737, 10578.139, 171.905, 52600.278 20/02/17,14:31:35,02,09,2, 11.9,1,1, 1.737, 10578.061, 171.907, 52604.084 20/02/17,14:31:35,03,09,2, 11.9,1,1, 1.737, 10579.974, 172.298, 52603.247 20/02/17,14:31:35,04,09,2, 11.9,1,1, 1.737, 10576.957, 171.715, 52600.192 20/02/17,14:31:35,05,09,2, 11.9,1,1, 1.737, 10578.945, 172.221, 52605.144 20/02/17,14:31:35,06,09,2, 11.9,1,1, 1.737, 10579.081, 172.275, 52601.300 20/02/17,14:31:35,07,09,2, 11.9,1,1, 1.737, 10577.084, 171.905, 52602.230 20/02/17,14:31:35,08,09,2, 11.9,1,1, 1.737, 10580.119, 172.435, 52605.261 20/02/17,14:31:35,09,09,2, 11.9,1,1, 1.737, 10578.189, 171.928, 52600.252 20/02/17,14:31:35,10,09,2, 11.9,1,1, 1.737, 10577.991, 171.876, 52604.081 20/02/17,14:31:35,11,09,2, 11.9,1,1, 1.737, 10580.040, 172.276, 52603.279 20/02/17,14:31:35,12,09,2, 11.9,1,1, 1.737, 10576.961, 171.661, 52600.146 20/02/17,14:31:35,13,09,2, 11.9,1,1, 1.737, 10578.906, 172.226, 52605.122 20/02/17,14:31:35,14,09,2, 11.9,1,1, 1.737, 10579.077, 172.286, 52601.316 20/02/17,14:31:35,15,09,2, 11.9,1,1, 1.737, 10577.094, 171.874, 52602.064 20/02/17,14:31:35,16,09,2, 11.9,1,1, 1.737, 10580.089, 172.544, 52605.326 20/02/17,14:31:35,17,09,2, 11.9,1,1, 1.737, 10578.313, 172.033, 52600.463 20/02/17,14:31:35,18,09,2, 11.9,1,1, 1.737, 10577.940, 171.924, 52603.963 20/02/17,14:31:35,19,09,2, 11.9,1,1, 1.737, 10580.057, 172.309, 52603.414 20/02/17,14:31:36,00,09,2, 11.9,1,1, 1.738, 10580.057, 172.309, 52603.414 20/02/17,14:31:36,01,09,2, 11.9,1,1, 1.738, 10579.674, 172.113, 52601.343 20/02/17,14:31:36,02,09,2, 11.9,1,1, 1.738, 10576.853, 171.525, 52601.621 20/02/17,14:31:36,03,09,2, 11.9,1,1, 1.738, 10580.389, 172.626, 52605.664 20/02/17,14:31:36,04,09,2, 11.9,1,1, 1.738, 10577.820, 171.524, 52599.253 20/02/17,14:31:36,05,09,2, 11.9,1,1, 1.738, 10577.478, 172.046, 52603.977 20/02/17,14:31:36,06,09,2, 11.9,1,1, 1.738, 10580.299, 172.521, 52603.771 20/02/17,14:31:36,07,09,2, 11.9,1,1, 1.738, 10576.772, 171.506, 52599.670 20/02/17,14:31:36,08,09,2, 11.9,1,1, 1.738, 10579.336, 172.664, 52606.187 20/02/17,14:31:36,09,09,2, 11.9,1,1, 1.738, 10579.653, 172.173, 52601.452 20/02/17,14:31:36,10,09,2, 11.9,1,1, 1.738, 10576.869, 171.624, 52601.696 20/02/17,14:31:36,11,09,2, 11.9,1,1, 1.738, 10580.357, 172.676, 52605.749 20/02/17,14:31:36,12,09,2, 11.9,1,1, 1.738, 10577.850, 171.545, 52599.240 20/02/17,14:31:36,13,09,2, 11.9,1,1, 1.738, 10577.421, 171.975, 52603.949 20/02/17,14:31:36,14,09,2, 11.9,1,1, 1.738, 10580.316, 172.537, 52603.754 20/02/17,14:31:36,15,09,2, 11.9,1,1, 1.738, 10576.783, 171.497, 52599.704 20/02/17,14:31:36,16,09,2, 11.9,1,1, 1.738, 10579.298, 172.633, 52606.217 20/02/17,14:31:36,17,09,2, 11.9,1,1, 1.738, 10579.709, 172.142, 52601.464 20/02/17,14:31:36,18,09,2, 11.9,1,1, 1.738, 10576.867, 171.631, 52601.721 20/02/17,14:31:36,19,09,2, 11.9,1,1, 1.738, 10580.352, 172.636, 52605.757 20/02/17,14:31:37,00,10,2, 11.9,1,1, 1.741, 10580.349, 172.636, 52605.757 20/02/17,14:31:37,01,10,2, 11.9,1,1, 1.741, 10579.828, 172.228, 52602.245 20/02/17,14:31:37,02,10,2, 11.9,1,1, 1.741, 10577.046, 171.591, 52601.319 20/02/17,14:31:37,03,10,2, 11.9,1,1, 1.741, 10580.114, 172.607, 52605.640 20/02/17,14:31:37,04,10,2, 11.9,1,1, 1.741, 10578.317, 171.636, 52599.972 20/02/17,14:31:37,05,10,2, 11.9,1,1, 1.741, 10577.358, 171.883, 52603.257 20/02/17,14:31:37,06,10,2, 11.9,1,1, 1.741, 10580.147, 172.595, 52604.195 20/02/17,14:31:37,07,10,2, 11.9,1,1, 1.741, 10577.122, 171.480, 52599.670 20/02/17,14:31:37,08,10,2, 11.9,1,1, 1.741, 10578.825, 172.440, 52605.455 20/02/17,14:31:37,09,10,2, 11.9,1,1, 1.741, 10579.895, 172.278, 52602.304 20/02/17,14:31:37,10,10,2, 11.9,1,1, 1.741, 10577.015, 171.520, 52601.138 20/02/17,14:31:37,11,10,2, 11.9,1,1, 1.741, 10579.991, 172.686, 52605.703 20/02/17,14:31:37,12,10,2, 11.9,1,1, 1.741, 10578.341, 171.651, 52600.017 20/02/17,14:31:37,13,10,2, 11.9,1,1, 1.741, 10577.209, 171.899, 52603.012 20/02/17,14:31:37,14,10,2, 11.9,1,1, 1.741, 10580.160, 172.641, 52604.377 20/02/17,14:31:37,15,10,2, 11.9,1,1, 1.741, 10577.156, 171.422, 52599.543 20/02/17,14:31:37,16,10,2, 11.9,1,1, 1.741, 10578.726, 172.533, 52605.442 20/02/17,14:31:37,17,10,2, 11.9,1,1, 1.741, 10580.022, 172.269, 52602.416 20/02/17,14:31:37,18,10,2, 11.9,1,1, 1.741, 10576.933, 171.481, 52601.006 20/02/17,14:31:37,19,10,2, 11.9,1,1, 1.741, 10580.023, 172.669, 52605.833 20/02/17,14:31:38,00,10,2, 12.0,1,1, 1.741, 10580.015, 172.669, 52605.833 20/02/17,14:31:38,01,10,2, 12.0,1,1, 1.741, 10580.043, 172.310, 52602.520 20/02/17,14:31:38,02,10,2, 12.0,1,1, 1.741, 10576.921, 171.493, 52600.875 20/02/17,14:31:38,03,10,2, 12.0,1,1, 1.741, 10579.986, 172.672, 52605.833 20/02/17,14:31:38,04,10,2, 12.0,1,1, 1.741, 10578.578, 171.739, 52600.131 20/02/17,14:31:38,05,10,2, 12.0,1,1, 1.741, 10577.123, 171.842, 52602.869 20/02/17,14:31:38,06,10,2, 12.0,1,1, 1.741, 10580.249, 172.657, 52604.559 20/02/17,14:31:38,07,10,2, 12.0,1,1, 1.741, 10577.172, 171.466, 52599.474 20/02/17,14:31:38,08,10,2, 12.0,1,1, 1.741, 10578.519, 172.433, 52605.291 20/02/17,14:31:38,09,10,2, 12.0,1,1, 1.741, 10580.046, 172.301, 52602.525 20/02/17,14:31:38,10,10,2, 12.0,1,1, 1.741, 10576.976, 171.493, 52600.852 20/02/17,14:31:38,11,10,2, 12.0,1,1, 1.741, 10579.983, 172.605, 52605.952 20/02/17,14:31:38,12,10,2, 12.0,1,1, 1.741, 10578.621, 171.677, 52600.092 20/02/17,14:31:38,13,10,2, 12.0,1,1, 1.741, 10577.142, 171.834, 52602.836 20/02/17,14:31:38,14,10,2, 12.0,1,1, 1.741, 10580.243, 172.637, 52604.538 20/02/17,14:31:38,15,10,2, 12.0,1,1, 1.741, 10577.232, 171.518, 52599.483 20/02/17,14:31:38,16,10,2, 12.0,1,1, 1.741, 10578.546, 172.453, 52605.317 20/02/17,14:31:38,17,10,2, 12.0,1,1, 1.741, 10580.101, 172.327, 52602.586 20/02/17,14:31:38,18,10,2, 12.0,1,1, 1.741, 10576.943, 171.471, 52600.830 20/02/17,14:31:38,19,10,2, 12.0,1,1, 1.741, 10579.949, 172.666, 52605.936 20/02/17,14:31:39,00,10,2, 11.8,1,1, 1.739, 10579.948, 172.666, 52605.936 20/02/17,14:31:39,01,10,2, 11.8,1,1, 1.739, 10580.072, 172.340, 52602.767 20/02/17,14:31:39,02,10,2, 11.8,1,1, 1.739, 10577.005, 171.482, 52600.908 20/02/17,14:31:39,03,10,2, 11.8,1,1, 1.739, 10579.921, 172.559, 52605.870 20/02/17,14:31:39,04,10,2, 11.8,1,1, 1.739, 10578.733, 171.715, 52600.333 20/02/17,14:31:39,05,10,2, 11.8,1,1, 1.739, 10577.109, 171.695, 52602.648 20/02/17,14:31:39,06,10,2, 11.8,1,1, 1.739, 10580.162, 172.583, 52604.578 20/02/17,14:31:39,07,10,2, 11.8,1,1, 1.739, 10577.300, 171.521, 52599.516 20/02/17,14:31:39,08,10,2, 11.8,1,1, 1.739, 10578.411, 172.454, 52605.135 20/02/17,14:31:39,09,10,2, 11.8,1,1, 1.739, 10580.089, 172.405, 52602.778 20/02/17,14:31:39,10,10,2, 11.8,1,1, 1.739, 10577.003, 171.502, 52600.812 20/02/17,14:31:39,11,10,2, 11.8,1,1, 1.739, 10579.870, 172.591, 52605.927 20/02/17,14:31:39,12,10,2, 11.8,1,1, 1.739, 10578.802, 171.702, 52600.362 20/02/17,14:31:39,13,10,2, 11.8,1,1, 1.739, 10577.090, 171.637, 52602.570 20/02/17,14:31:39,14,10,2, 11.8,1,1, 1.739, 10580.184, 172.562, 52604.621 20/02/17,14:31:39,15,10,2, 11.8,1,1, 1.739, 10577.290, 171.452, 52599.389 20/02/17,14:31:39,16,10,2, 11.8,1,1, 1.739, 10578.423, 172.457, 52605.315 20/02/17,14:31:39,17,10,2, 11.8,1,1, 1.739, 10579.814, 172.466, 52603.044 20/02/17,14:31:39,18,10,2, 11.8,1,1, 1.739, 10577.382, 171.607, 52601.195 20/02/17,14:31:39,19,10,2, 11.8,1,1, 1.739, 10579.603, 172.536, 52605.245 20/02/17,14:31:40,00,10,2, 11.9,1,1, 1.740, 10579.598, 172.536, 52605.245 20/02/17,14:31:40,01,10,2, 11.9,1,1, 1.740, 10579.812, 172.445, 52603.077 20/02/17,14:31:40,02,10,2, 11.9,1,1, 1.740, 10577.453, 171.542, 52601.222 20/02/17,14:31:40,03,10,2, 11.9,1,1, 1.740, 10579.561, 172.524, 52605.318 20/02/17,14:31:40,04,10,2, 11.9,1,1, 1.740, 10579.011, 171.856, 52601.138 20/02/17,14:31:40,05,10,2, 11.9,1,1, 1.740, 10577.384, 171.629, 52602.354 20/02/17,14:31:40,06,10,2, 11.9,1,1, 1.740, 10579.796, 172.539, 52604.344 20/02/17,14:31:40,07,10,2, 11.9,1,1, 1.740, 10577.631, 171.581, 52600.150 20/02/17,14:31:40,08,10,2, 11.9,1,1, 1.740, 10578.217, 172.252, 52604.279 20/02/17,14:31:40,09,10,2, 11.9,1,1, 1.740, 10579.837, 172.460, 52603.155 20/02/17,14:31:40,10,10,2, 11.9,1,1, 1.740, 10577.419, 171.603, 52601.102 20/02/17,14:31:40,11,10,2, 11.9,1,1, 1.740, 10579.534, 172.526, 52605.275 20/02/17,14:31:40,12,10,2, 11.9,1,1, 1.740, 10578.971, 171.877, 52601.237 20/02/17,14:31:40,13,10,2, 11.9,1,1, 1.740, 10577.430, 171.628, 52602.341 20/02/17,14:31:40,14,10,2, 11.9,1,1, 1.740, 10579.819, 172.572, 52604.389 20/02/17,14:31:40,15,10,2, 11.9,1,1, 1.740, 10577.653, 171.548, 52600.173 20/02/17,14:31:40,16,10,2, 11.9,1,1, 1.740, 10578.106, 172.152, 52604.001 20/02/17,14:31:40,17,10,2, 11.9,1,1, 1.740, 10579.920, 172.452, 52603.148 20/02/17,14:31:40,18,10,2, 11.9,1,1, 1.740, 10577.399, 171.543, 52601.008 20/02/17,14:31:40,19,10,2, 11.9,1,1, 1.740, 10579.475, 172.533, 52605.225 20/02/17,14:31:41,00,10,2, 11.8,1,1, 1.739, 10579.473, 172.533, 52605.225 20/02/17,14:31:41,01,10,2, 11.8,1,1, 1.739, 10579.426, 172.366, 52602.375 20/02/17,14:31:41,02,10,2, 11.8,1,1, 1.739, 10577.491, 171.704, 52601.711 20/02/17,14:31:41,03,10,2, 11.8,1,1, 1.739, 10579.703, 172.495, 52604.888 20/02/17,14:31:41,04,10,2, 11.8,1,1, 1.739, 10578.673, 171.940, 52601.108 20/02/17,14:31:41,05,10,2, 11.8,1,1, 1.739, 10577.883, 171.709, 52603.081 20/02/17,14:31:41,06,10,2, 11.8,1,1, 1.739, 10579.720, 172.395, 52603.630 20/02/17,14:31:41,07,10,2, 11.8,1,1, 1.739, 10577.566, 171.665, 52600.551 20/02/17,14:31:41,08,10,2, 11.8,1,1, 1.739, 10578.614, 172.149, 52604.357 20/02/17,14:31:41,09,10,2, 11.8,1,1, 1.739, 10579.413, 172.387, 52602.317 20/02/17,14:31:41,10,10,2, 11.8,1,1, 1.739, 10577.533, 171.704, 52601.781 20/02/17,14:31:41,11,10,2, 11.8,1,1, 1.739, 10579.702, 172.460, 52604.798 20/02/17,14:31:41,12,10,2, 11.8,1,1, 1.739, 10578.684, 171.972, 52601.063 20/02/17,14:31:41,13,10,2, 11.8,1,1, 1.739, 10577.877, 171.731, 52602.998 20/02/17,14:31:41,14,10,2, 11.8,1,1, 1.739, 10579.799, 172.427, 52603.743 20/02/17,14:31:41,15,10,2, 11.8,1,1, 1.739, 10577.594, 171.621, 52600.502 20/02/17,14:31:41,16,10,2, 11.8,1,1, 1.739, 10578.553, 172.146, 52604.273 20/02/17,14:31:41,17,10,2, 11.8,1,1, 1.739, 10579.422, 172.357, 52602.353 20/02/17,14:31:41,18,10,2, 11.8,1,1, 1.739, 10577.498, 171.695, 52601.650 20/02/17,14:31:41,19,10,2, 11.8,1,1, 1.739, 10579.679, 172.443, 52604.923 20/02/17,14:31:42,00,10,2, 11.8,1,1, 1.739, 10579.673, 172.443, 52604.923 20/02/17,14:31:42,01,10,2, 11.8,1,1, 1.739, 10579.541, 172.431, 52602.670 20/02/17,14:31:42,02,10,2, 11.8,1,1, 1.739, 10577.422, 171.589, 52601.333 20/02/17,14:31:42,03,10,2, 11.8,1,1, 1.739, 10579.627, 172.456, 52604.990 20/02/17,14:31:42,04,10,2, 11.8,1,1, 1.739, 10578.961, 172.024, 52601.359 20/02/17,14:31:42,05,10,2, 11.8,1,1, 1.739, 10577.791, 171.684, 52602.626 20/02/17,14:31:42,06,10,2, 11.8,1,1, 1.739, 10579.865, 172.451, 52604.080 20/02/17,14:31:42,07,10,2, 11.8,1,1, 1.739, 10577.723, 171.666, 52600.401 20/02/17,14:31:42,08,10,2, 11.8,1,1, 1.739, 10578.348, 172.047, 52604.007 20/02/17,14:31:42,09,10,2, 11.8,1,1, 1.739, 10579.576, 172.377, 52602.714 20/02/17,14:31:42,10,10,2, 11.8,1,1, 1.739, 10577.491, 171.662, 52601.307 20/02/17,14:31:42,11,10,2, 11.8,1,1, 1.739, 10579.619, 172.510, 52605.041 20/02/17,14:31:42,12,10,2, 11.8,1,1, 1.739, 10579.004, 172.050, 52601.367 20/02/17,14:31:42,13,10,2, 11.8,1,1, 1.739, 10577.755, 171.629, 52602.679 20/02/17,14:31:42,14,10,2, 11.8,1,1, 1.739, 10579.840, 172.405, 52604.077 20/02/17,14:31:42,15,10,2, 11.8,1,1, 1.739, 10577.797, 171.619, 52600.407 20/02/17,14:31:42,16,10,2, 11.8,1,1, 1.739, 10578.314, 172.063, 52603.991 20/02/17,14:31:42,17,10,2, 11.8,1,1, 1.739, 10579.609, 172.341, 52602.729 20/02/17,14:31:42,18,10,2, 11.8,1,1, 1.739, 10577.454, 171.699, 52601.304 20/02/17,14:31:42,19,10,2, 11.8,1,1, 1.739, 10579.531, 172.455, 52605.014 20/02/17,14:31:43,00,10,2, 11.9,1,1, 1.736, 10579.523, 172.455, 52605.014 20/02/17,14:31:43,01,10,2, 11.9,1,1, 1.736, 10579.586, 172.394, 52602.769 20/02/17,14:31:43,02,10,2, 11.9,1,1, 1.736, 10577.520, 171.658, 52601.291 20/02/17,14:31:43,03,10,2, 11.9,1,1, 1.736, 10579.495, 172.397, 52604.942 20/02/17,14:31:43,04,10,2, 11.9,1,1, 1.736, 10579.127, 172.071, 52601.573 20/02/17,14:31:43,05,10,2, 11.9,1,1, 1.736, 10577.770, 171.582, 52602.645 20/02/17,14:31:43,06,10,2, 11.9,1,1, 1.736, 10579.933, 172.395, 52604.285 20/02/17,14:31:43,07,10,2, 11.9,1,1, 1.736, 10577.976, 171.684, 52600.433 20/02/17,14:31:43,08,10,2, 11.9,1,1, 1.736, 10578.314, 171.964, 52603.893 20/02/17,14:31:43,09,10,2, 11.9,1,1, 1.736, 10579.605, 172.377, 52602.823 20/02/17,14:31:43,10,10,2, 11.9,1,1, 1.736, 10577.499, 171.637, 52601.211 20/02/17,14:31:43,11,10,2, 11.9,1,1, 1.736, 10579.462, 172.431, 52604.946 20/02/17,14:31:43,12,10,2, 11.9,1,1, 1.736, 10579.131, 172.120, 52601.544 20/02/17,14:31:43,13,10,2, 11.9,1,1, 1.736, 10577.803, 171.626, 52602.594 20/02/17,14:31:43,14,10,2, 11.9,1,1, 1.736, 10579.941, 172.429, 52604.187 20/02/17,14:31:43,15,10,2, 11.9,1,1, 1.736, 10577.911, 171.694, 52600.473 20/02/17,14:31:43,16,10,2, 11.9,1,1, 1.736, 10578.318, 172.012, 52603.863 20/02/17,14:31:43,17,10,2, 11.9,1,1, 1.736, 10579.616, 172.410, 52602.826 20/02/17,14:31:43,18,10,2, 11.9,1,1, 1.736, 10577.506, 171.667, 52601.305 20/02/17,14:31:43,19,10,2, 11.9,1,1, 1.736, 10579.484, 172.378, 52604.900 20/02/17,14:31:44,00,10,2, 11.8,1,1, 1.737, 10579.481, 172.378, 52604.900 20/02/17,14:31:44,01,10,2, 11.8,1,1, 1.737, 10579.653, 172.398, 52602.905 20/02/17,14:31:44,02,10,2, 11.8,1,1, 1.737, 10577.517, 171.656, 52601.111 20/02/17,14:31:44,03,10,2, 11.8,1,1, 1.737, 10579.409, 172.366, 52604.838 20/02/17,14:31:44,04,10,2, 11.8,1,1, 1.737, 10579.221, 172.166, 52601.695 20/02/17,14:31:44,05,10,2, 11.8,1,1, 1.737, 10577.809, 171.635, 52602.510 20/02/17,14:31:44,06,10,2, 11.8,1,1, 1.737, 10579.930, 172.415, 52604.317 20/02/17,14:31:44,07,10,2, 11.8,1,1, 1.737, 10578.136, 171.701, 52600.501 20/02/17,14:31:44,08,10,2, 11.8,1,1, 1.737, 10578.295, 171.905, 52603.705 20/02/17,14:31:44,09,10,2, 11.8,1,1, 1.737, 10579.687, 172.407, 52602.918 20/02/17,14:31:44,10,10,2, 11.8,1,1, 1.737, 10577.584, 171.666, 52601.147 20/02/17,14:31:44,11,10,2, 11.8,1,1, 1.737, 10579.362, 172.346, 52604.932 20/02/17,14:31:44,12,10,2, 11.8,1,1, 1.737, 10579.235, 172.176, 52601.772 20/02/17,14:31:44,13,10,2, 11.8,1,1, 1.737, 10577.848, 171.666, 52602.535 20/02/17,14:31:44,14,10,2, 11.8,1,1, 1.737, 10579.986, 172.375, 52604.396 20/02/17,14:31:44,15,10,2, 11.8,1,1, 1.737, 10578.113, 171.689, 52600.592 20/02/17,14:31:44,16,10,2, 11.8,1,1, 1.737, 10578.216, 171.863, 52603.727 20/02/17,14:31:44,17,10,2, 11.8,1,1, 1.737, 10579.655, 172.403, 52602.920 20/02/17,14:31:44,18,10,2, 11.8,1,1, 1.737, 10577.553, 171.657, 52601.117 20/02/17,14:31:44,19,10,2, 11.8,1,1, 1.737, 10579.322, 172.348, 52604.840 20/02/17,14:31:45,00,10,2, 11.9,1,1, 1.736, 10579.314, 172.348, 52604.840 20/02/17,14:31:45,01,10,2, 11.9,1,1, 1.736, 10579.704, 172.402, 52603.057 20/02/17,14:31:45,02,10,2, 11.9,1,1, 1.736, 10577.524, 171.689, 52600.934 20/02/17,14:31:45,03,10,2, 11.9,1,1, 1.736, 10579.399, 172.203, 52603.842 20/02/17,14:31:45,04,10,2, 11.9,1,1, 1.736, 10578.960, 172.290, 52602.073 20/02/17,14:31:45,05,10,2, 11.9,1,1, 1.736, 10578.408, 171.758, 52603.045 20/02/17,14:31:45,06,10,2, 11.9,1,1, 1.736, 10579.615, 172.248, 52603.500 20/02/17,14:31:45,07,10,2, 11.9,1,1, 1.736, 10578.143, 171.857, 52601.491 20/02/17,14:31:45,08,10,2, 11.9,1,1, 1.736, 10578.645, 171.830, 52603.534 20/02/17,14:31:45,09,10,2, 11.9,1,1, 1.736, 10579.101, 172.316, 52602.408 20/02/17,14:31:45,10,10,2, 11.9,1,1, 1.736, 10577.942, 171.852, 52602.117 20/02/17,14:31:45,11,10,2, 11.9,1,1, 1.736, 10579.314, 172.217, 52603.993 20/02/17,14:31:45,12,10,2, 11.9,1,1, 1.736, 10578.865, 172.267, 52602.007 20/02/17,14:31:45,13,10,2, 11.9,1,1, 1.736, 10578.462, 171.759, 52603.181 20/02/17,14:31:45,14,10,2, 11.9,1,1, 1.736, 10579.605, 172.242, 52603.425 20/02/17,14:31:45,15,10,2, 11.9,1,1, 1.736, 10578.231, 171.861, 52601.496 20/02/17,14:31:45,16,10,2, 11.9,1,1, 1.736, 10578.696, 171.781, 52603.540 20/02/17,14:31:45,17,10,2, 11.9,1,1, 1.736, 10579.116, 172.355, 52602.347 20/02/17,14:31:45,18,10,2, 11.9,1,1, 1.736, 10577.906, 171.872, 52602.150 20/02/17,14:31:45,19,10,2, 11.9,1,1, 1.736, 10579.303, 172.215, 52603.986 20/02/17,14:31:46,00,10,2, 11.8,1,1, 1.740, 10579.298, 172.215, 52603.986 20/02/17,14:31:46,01,10,2, 11.8,1,1, 1.740, 10579.082, 172.339, 52602.182 20/02/17,14:31:46,02,10,2, 11.8,1,1, 1.740, 10577.842, 171.906, 52602.012 20/02/17,14:31:46,03,10,2, 11.8,1,1, 1.740, 10579.335, 172.196, 52604.007 20/02/17,14:31:46,04,10,2, 11.8,1,1, 1.740, 10578.804, 172.295, 52601.823 20/02/17,14:31:46,05,10,2, 11.8,1,1, 1.740, 10578.454, 171.757, 52603.325 20/02/17,14:31:46,06,10,2, 11.8,1,1, 1.740, 10579.651, 172.230, 52603.295 20/02/17,14:31:46,07,10,2, 11.8,1,1, 1.740, 10578.135, 171.890, 52601.495 20/02/17,14:31:46,08,10,2, 11.8,1,1, 1.740, 10578.769, 171.789, 52603.663 20/02/17,14:31:46,09,10,2, 11.8,1,1, 1.740, 10579.062, 172.268, 52602.083 20/02/17,14:31:46,10,10,2, 11.8,1,1, 1.740, 10577.792, 171.888, 52602.086 20/02/17,14:31:46,11,10,2, 11.8,1,1, 1.740, 10579.396, 172.231, 52604.027 20/02/17,14:31:46,12,10,2, 11.8,1,1, 1.740, 10578.770, 172.289, 52601.842 20/02/17,14:31:46,13,10,2, 11.8,1,1, 1.740, 10578.460, 171.799, 52603.363 20/02/17,14:31:46,14,10,2, 11.8,1,1, 1.740, 10579.654, 172.205, 52603.312 20/02/17,14:31:46,15,10,2, 11.8,1,1, 1.740, 10578.137, 171.918, 52601.413 20/02/17,14:31:46,16,10,2, 11.8,1,1, 1.740, 10578.743, 171.808, 52603.667 20/02/17,14:31:46,17,10,2, 11.8,1,1, 1.740, 10579.045, 172.288, 52602.095 20/02/17,14:31:46,18,10,2, 11.8,1,1, 1.740, 10577.827, 171.875, 52602.106 20/02/17,14:31:46,19,10,2, 11.8,1,1, 1.740, 10579.343, 172.233, 52604.100 20/02/17,14:31:47,00,10,2, 11.9,1,1, 1.739, 10579.339, 172.233, 52604.100 20/02/17,14:31:47,01,10,2, 11.9,1,1, 1.739, 10579.662, 172.341, 52602.872 20/02/17,14:31:47,02,10,2, 11.9,1,1, 1.739, 10577.413, 171.731, 52600.910 20/02/17,14:31:47,03,10,2, 11.9,1,1, 1.739, 10579.199, 172.333, 52604.802 20/02/17,14:31:47,04,10,2, 11.9,1,1, 1.739, 10579.276, 172.299, 52601.793 20/02/17,14:31:47,05,10,2, 11.9,1,1, 1.739, 10577.823, 171.769, 52602.570 20/02/17,14:31:47,06,10,2, 11.9,1,1, 1.739, 10580.082, 172.405, 52604.528 20/02/17,14:31:47,07,10,2, 11.9,1,1, 1.739, 10578.339, 171.806, 52600.710 20/02/17,14:31:47,08,10,2, 11.9,1,1, 1.739, 10578.243, 171.812, 52603.661 20/02/17,14:31:47,09,10,2, 11.9,1,1, 1.739, 10579.685, 172.338, 52602.918 20/02/17,14:31:47,10,10,2, 11.9,1,1, 1.739, 10577.442, 171.708, 52600.909 20/02/17,14:31:47,11,10,2, 11.9,1,1, 1.739, 10579.166, 172.285, 52604.817 20/02/17,14:31:47,12,10,2, 11.9,1,1, 1.739, 10579.264, 172.324, 52601.883 20/02/17,14:31:47,13,10,2, 11.9,1,1, 1.739, 10577.863, 171.779, 52602.591 20/02/17,14:31:47,14,10,2, 11.9,1,1, 1.739, 10580.128, 172.465, 52604.691 20/02/17,14:31:47,15,10,2, 11.9,1,1, 1.739, 10578.318, 171.847, 52600.694 20/02/17,14:31:47,16,10,2, 11.9,1,1, 1.739, 10578.254, 171.818, 52603.699 20/02/17,14:31:47,17,10,2, 11.9,1,1, 1.739, 10579.657, 172.360, 52602.901 20/02/17,14:31:47,18,10,2, 11.9,1,1, 1.739, 10577.400, 171.740, 52600.890 20/02/17,14:31:47,19,10,2, 11.9,1,1, 1.739, 10579.170, 172.289, 52604.738 20/02/17,14:31:48,00,10,2, 11.9,1,1, 1.737, 10579.164, 172.289, 52604.738 20/02/17,14:31:48,01,10,2, 11.9,1,1, 1.737, 10579.776, 172.424, 52603.335 20/02/17,14:31:48,02,10,2, 11.9,1,1, 1.737, 10577.455, 171.721, 52600.704 20/02/17,14:31:48,03,10,2, 11.9,1,1, 1.737, 10578.943, 172.248, 52604.492 20/02/17,14:31:48,04,10,2, 11.9,1,1, 1.737, 10579.448, 172.390, 52602.194 20/02/17,14:31:48,05,10,2, 11.9,1,1, 1.737, 10577.759, 171.800, 52602.244 20/02/17,14:31:48,06,10,2, 11.9,1,1, 1.737, 10580.014, 172.575, 52604.825 20/02/17,14:31:48,07,10,2, 11.9,1,1, 1.737, 10578.577, 171.976, 52600.945 20/02/17,14:31:48,08,10,2, 11.9,1,1, 1.737, 10578.071, 171.870, 52603.375 20/02/17,14:31:48,09,10,2, 11.9,1,1, 1.737, 10579.736, 172.384, 52603.256 20/02/17,14:31:48,10,10,2, 11.9,1,1, 1.737, 10577.471, 171.686, 52600.658 20/02/17,14:31:48,11,10,2, 11.9,1,1, 1.737, 10578.920, 172.277, 52604.511 20/02/17,14:31:48,12,10,2, 11.9,1,1, 1.737, 10579.421, 172.370, 52602.129 20/02/17,14:31:48,13,10,2, 11.9,1,1, 1.737, 10577.736, 171.777, 52602.167 20/02/17,14:31:48,14,10,2, 11.9,1,1, 1.737, 10579.971, 172.538, 52604.817 20/02/17,14:31:48,15,10,2, 11.9,1,1, 1.737, 10578.603, 171.968, 52600.912 20/02/17,14:31:48,16,10,2, 11.9,1,1, 1.737, 10577.993, 171.845, 52603.275 20/02/17,14:31:48,17,10,2, 11.9,1,1, 1.737, 10579.764, 172.409, 52603.266 20/02/17,14:31:48,18,10,2, 11.9,1,1, 1.737, 10577.467, 171.680, 52600.705 20/02/17,14:31:48,19,10,2, 11.9,1,1, 1.737, 10578.874, 172.252, 52604.551 20/02/17,14:31:49,00,10,2, 11.8,1,1, 1.739, 10578.872, 172.252, 52604.551 20/02/17,14:31:49,01,10,2, 11.8,1,1, 1.739, 10579.771, 172.406, 52603.185 20/02/17,14:31:49,02,10,2, 11.8,1,1, 1.739, 10577.469, 171.785, 52600.769 20/02/17,14:31:49,03,10,2, 11.8,1,1, 1.739, 10578.961, 172.264, 52604.670 20/02/17,14:31:49,04,10,2, 11.8,1,1, 1.739, 10579.323, 172.420, 52602.088 20/02/17,14:31:49,05,10,2, 11.8,1,1, 1.739, 10577.700, 171.802, 52602.245 20/02/17,14:31:49,06,10,2, 11.8,1,1, 1.739, 10579.956, 172.455, 52604.824 20/02/17,14:31:49,07,10,2, 11.8,1,1, 1.739, 10578.576, 171.972, 52600.930 20/02/17,14:31:49,08,10,2, 11.8,1,1, 1.739, 10578.141, 171.896, 52603.476 20/02/17,14:31:49,09,10,2, 11.8,1,1, 1.739, 10579.801, 172.436, 52603.260 20/02/17,14:31:49,10,10,2, 11.8,1,1, 1.739, 10577.523, 171.750, 52600.656 20/02/17,14:31:49,11,10,2, 11.8,1,1, 1.739, 10578.855, 172.205, 52604.590 20/02/17,14:31:49,12,10,2, 11.8,1,1, 1.739, 10579.354, 172.390, 52602.044 20/02/17,14:31:49,13,10,2, 11.8,1,1, 1.739, 10577.670, 171.859, 52602.226 20/02/17,14:31:49,14,10,2, 11.8,1,1, 1.739, 10580.004, 172.507, 52604.769 20/02/17,14:31:49,15,10,2, 11.8,1,1, 1.739, 10578.557, 171.970, 52600.887 20/02/17,14:31:49,16,10,2, 11.8,1,1, 1.739, 10578.119, 171.883, 52603.424 20/02/17,14:31:49,17,10,2, 11.8,1,1, 1.739, 10579.823, 172.491, 52603.296 20/02/17,14:31:49,18,10,2, 11.8,1,1, 1.739, 10577.508, 171.823, 52600.654 20/02/17,14:31:49,19,10,2, 11.8,1,1, 1.739, 10578.883, 172.283, 52604.594 20/02/17,14:31:50,00,10,2, 11.9,1,1, 1.739, 10578.880, 172.283, 52604.594 20/02/17,14:31:50,01,10,2, 11.9,1,1, 1.739, 10579.882, 172.497, 52603.547 20/02/17,14:31:50,02,10,2, 11.9,1,1, 1.739, 10577.605, 171.768, 52600.639 20/02/17,14:31:50,03,10,2, 11.9,1,1, 1.739, 10578.804, 172.277, 52604.563 20/02/17,14:31:50,04,10,2, 11.9,1,1, 1.739, 10579.450, 172.475, 52602.291 20/02/17,14:31:50,05,10,2, 11.9,1,1, 1.739, 10577.672, 171.818, 52601.991 20/02/17,14:31:50,06,10,2, 11.9,1,1, 1.739, 10579.894, 172.509, 52604.987 20/02/17,14:31:50,07,10,2, 11.9,1,1, 1.739, 10578.740, 172.021, 52601.049 20/02/17,14:31:50,08,10,2, 11.9,1,1, 1.739, 10578.057, 171.878, 52603.307 20/02/17,14:31:50,09,10,2, 11.9,1,1, 1.739, 10579.862, 172.476, 52603.537 20/02/17,14:31:50,10,10,2, 11.9,1,1, 1.739, 10577.607, 171.813, 52600.636 20/02/17,14:31:50,11,10,2, 11.9,1,1, 1.739, 10578.809, 172.258, 52604.529 20/02/17,14:31:50,12,10,2, 11.9,1,1, 1.739, 10579.465, 172.457, 52602.338 20/02/17,14:31:50,13,10,2, 11.9,1,1, 1.739, 10577.624, 171.827, 52601.938 20/02/17,14:31:50,14,10,2, 11.9,1,1, 1.739, 10579.902, 172.550, 52604.918 20/02/17,14:31:50,15,10,2, 11.9,1,1, 1.739, 10578.705, 172.013, 52601.034 20/02/17,14:31:50,16,10,2, 11.9,1,1, 1.739, 10578.044, 171.842, 52603.220 20/02/17,14:31:50,17,10,2, 11.9,1,1, 1.739, 10579.844, 172.427, 52603.593 20/02/17,14:31:50,18,10,2, 11.9,1,1, 1.739, 10577.572, 171.780, 52600.548 20/02/17,14:31:50,19,10,2, 11.9,1,1, 1.739, 10578.718, 172.243, 52604.461 20/02/17,14:31:51,00,10,2, 11.9,1,1, 1.739, 10578.713, 172.243, 52604.461 20/02/17,14:31:51,01,10,2, 11.9,1,1, 1.739, 10579.874, 172.462, 52603.486 20/02/17,14:31:51,02,10,2, 11.9,1,1, 1.739, 10577.649, 171.854, 52600.674 20/02/17,14:31:51,03,10,2, 11.9,1,1, 1.739, 10578.749, 172.301, 52604.514 20/02/17,14:31:51,04,10,2, 11.9,1,1, 1.739, 10579.493, 172.528, 52602.365 20/02/17,14:31:51,05,10,2, 11.9,1,1, 1.739, 10577.673, 171.917, 52601.965 20/02/17,14:31:51,06,10,2, 11.9,1,1, 1.739, 10579.946, 172.600, 52605.006 20/02/17,14:31:51,07,10,2, 11.9,1,1, 1.739, 10578.833, 172.109, 52601.151 20/02/17,14:31:51,08,10,2, 11.9,1,1, 1.739, 10578.084, 171.896, 52603.309 20/02/17,14:31:51,09,10,2, 11.9,1,1, 1.739, 10579.870, 172.511, 52603.576 20/02/17,14:31:51,10,10,2, 11.9,1,1, 1.739, 10577.656, 171.803, 52600.634 20/02/17,14:31:51,11,10,2, 11.9,1,1, 1.739, 10578.673, 172.199, 52604.318 20/02/17,14:31:51,12,10,2, 11.9,1,1, 1.739, 10579.512, 172.554, 52602.421 20/02/17,14:31:51,13,10,2, 11.9,1,1, 1.739, 10577.668, 171.953, 52602.005 20/02/17,14:31:51,14,10,2, 11.9,1,1, 1.739, 10579.899, 172.640, 52604.950 20/02/17,14:31:51,15,10,2, 11.9,1,1, 1.739, 10578.902, 172.164, 52601.239 20/02/17,14:31:51,16,10,2, 11.9,1,1, 1.739, 10578.036, 171.857, 52603.172 20/02/17,14:31:51,17,10,2, 11.9,1,1, 1.739, 10579.889, 172.474, 52603.540 20/02/17,14:31:51,18,10,2, 11.9,1,1, 1.739, 10577.681, 171.842, 52600.592 20/02/17,14:31:51,19,10,2, 11.9,1,1, 1.739, 10578.652, 172.266, 52604.298 20/02/17,14:31:52,00,10,2, 11.9,1,1, 1.739, 10578.647, 172.266, 52604.298 20/02/17,14:31:52,01,10,2, 11.9,1,1, 1.739, 10579.951, 172.492, 52603.769 20/02/17,14:31:52,02,10,2, 11.9,1,1, 1.739, 10577.677, 171.853, 52600.512 20/02/17,14:31:52,03,10,2, 11.9,1,1, 1.739, 10578.588, 172.187, 52604.213 20/02/17,14:31:52,04,10,2, 11.9,1,1, 1.739, 10579.521, 172.469, 52602.400 20/02/17,14:31:52,05,10,2, 11.9,1,1, 1.739, 10577.612, 171.959, 52601.793 20/02/17,14:31:52,06,10,2, 11.9,1,1, 1.739, 10579.847, 172.664, 52605.028 20/02/17,14:31:52,07,10,2, 11.9,1,1, 1.739, 10578.936, 172.219, 52601.247 20/02/17,14:31:52,08,10,2, 11.9,1,1, 1.739, 10578.036, 171.962, 52603.112 20/02/17,14:31:52,09,10,2, 11.9,1,1, 1.739, 10579.953, 172.562, 52603.759 20/02/17,14:31:52,10,10,2, 11.9,1,1, 1.739, 10577.711, 171.847, 52600.554 20/02/17,14:31:52,11,10,2, 11.9,1,1, 1.739, 10578.628, 172.256, 52604.294 20/02/17,14:31:52,12,10,2, 11.9,1,1, 1.739, 10579.503, 172.499, 52602.391 20/02/17,14:31:52,13,10,2, 11.9,1,1, 1.739, 10577.597, 171.917, 52601.771 20/02/17,14:31:52,14,10,2, 11.9,1,1, 1.739, 10579.860, 172.606, 52605.018 20/02/17,14:31:52,15,10,2, 11.9,1,1, 1.739, 10578.989, 172.220, 52601.254 20/02/17,14:31:52,16,10,2, 11.9,1,1, 1.739, 10578.099, 171.911, 52603.162 20/02/17,14:31:52,17,10,2, 11.9,1,1, 1.739, 10579.925, 172.524, 52603.661 20/02/17,14:31:52,18,10,2, 11.9,1,1, 1.739, 10577.714, 171.832, 52600.535 20/02/17,14:31:52,19,10,2, 11.9,1,1, 1.739, 10578.590, 172.201, 52604.232 20/02/17,14:31:53,00,10,2, 11.9,1,1, 1.742, 10578.588, 172.201, 52604.232 20/02/17,14:31:53,01,10,2, 11.9,1,1, 1.742, 10579.502, 172.381, 52602.737 20/02/17,14:31:53,02,10,2, 11.9,1,1, 1.742, 10577.905, 171.971, 52601.567 20/02/17,14:31:53,03,10,2, 11.9,1,1, 1.742, 10579.004, 172.086, 52603.887 20/02/17,14:31:53,04,10,2, 11.9,1,1, 1.742, 10578.855, 172.417, 52601.848 20/02/17,14:31:53,05,10,2, 11.9,1,1, 1.742, 10578.111, 172.016, 52602.835 20/02/17,14:31:53,06,10,2, 11.9,1,1, 1.742, 10579.723, 172.359, 52603.983 20/02/17,14:31:53,07,10,2, 11.9,1,1, 1.742, 10578.624, 172.275, 52601.669 20/02/17,14:31:53,08,10,2, 11.9,1,1, 1.742, 10578.728, 171.965, 52603.695 20/02/17,14:31:53,09,10,2, 11.9,1,1, 1.742, 10579.515, 172.366, 52602.680 20/02/17,14:31:53,10,10,2, 11.9,1,1, 1.742, 10577.896, 171.978, 52601.510 20/02/17,14:31:53,11,10,2, 11.9,1,1, 1.742, 10578.956, 172.096, 52603.823 20/02/17,14:31:53,12,10,2, 11.9,1,1, 1.742, 10578.930, 172.420, 52601.821 20/02/17,14:31:53,13,10,2, 11.9,1,1, 1.742, 10578.115, 172.007, 52602.763 20/02/17,14:31:53,14,10,2, 11.9,1,1, 1.742, 10579.712, 172.372, 52604.007 20/02/17,14:31:53,15,10,2, 11.9,1,1, 1.742, 10578.636, 172.233, 52601.650 20/02/17,14:31:53,16,10,2, 11.9,1,1, 1.742, 10578.676, 171.921, 52603.697 20/02/17,14:31:53,17,10,2, 11.9,1,1, 1.742, 10579.498, 172.324, 52602.727 20/02/17,14:31:53,18,10,2, 11.9,1,1, 1.742, 10577.930, 172.036, 52601.589 20/02/17,14:31:53,19,10,2, 11.9,1,1, 1.742, 10578.919, 172.059, 52603.744 20/02/17,14:31:54,00,10,2, 11.7,1,1, 1.737, 10578.914, 172.059, 52603.744 20/02/17,14:31:54,01,10,2, 11.7,1,1, 1.737, 10579.639, 172.409, 52603.085 20/02/17,14:31:54,02,10,2, 11.7,1,1, 1.737, 10578.043, 172.011, 52601.483 20/02/17,14:31:54,03,10,2, 11.7,1,1, 1.737, 10578.864, 172.061, 52603.684 20/02/17,14:31:54,04,10,2, 11.7,1,1, 1.737, 10579.044, 172.496, 52602.092 20/02/17,14:31:54,05,10,2, 11.7,1,1, 1.737, 10578.060, 171.975, 52602.444 20/02/17,14:31:54,06,10,2, 11.7,1,1, 1.737, 10579.616, 172.385, 52603.977 20/02/17,14:31:54,07,10,2, 11.7,1,1, 1.737, 10578.803, 172.289, 52601.753 20/02/17,14:31:54,08,10,2, 11.7,1,1, 1.737, 10578.656, 171.925, 52603.443 20/02/17,14:31:54,09,10,2, 11.7,1,1, 1.737, 10579.590, 172.395, 52603.027 20/02/17,14:31:54,10,10,2, 11.7,1,1, 1.737, 10578.060, 172.009, 52601.465 20/02/17,14:31:54,11,10,2, 11.7,1,1, 1.737, 10578.860, 172.095, 52603.688 20/02/17,14:31:54,12,10,2, 11.7,1,1, 1.737, 10579.036, 172.455, 52602.076 20/02/17,14:31:54,13,10,2, 11.7,1,1, 1.737, 10578.068, 172.033, 52602.516 20/02/17,14:31:54,14,10,2, 11.7,1,1, 1.737, 10579.603, 172.415, 52604.026 20/02/17,14:31:54,15,10,2, 11.7,1,1, 1.737, 10578.798, 172.349, 52601.787 20/02/17,14:31:54,16,10,2, 11.7,1,1, 1.737, 10578.630, 171.895, 52603.457 20/02/17,14:31:54,17,10,2, 11.7,1,1, 1.737, 10579.611, 172.359, 52603.049 20/02/17,14:31:54,18,10,2, 11.7,1,1, 1.737, 10578.042, 171.978, 52601.521 20/02/17,14:31:54,19,10,2, 11.7,1,1, 1.737, 10578.873, 172.139, 52603.750 20/02/17,14:31:55,00,10,2, 11.9,1,1, 1.741, 10578.872, 172.139, 52603.750 20/02/17,14:31:55,01,10,2, 11.9,1,1, 1.741, 10580.460, 172.555, 52604.206 20/02/17,14:31:55,02,10,2, 11.9,1,1, 1.741, 10577.798, 171.808, 52600.006 20/02/17,14:31:55,03,10,2, 11.9,1,1, 1.741, 10578.594, 172.183, 52604.528 20/02/17,14:31:55,04,10,2, 11.9,1,1, 1.741, 10579.821, 172.449, 52602.344 20/02/17,14:31:55,05,10,2, 11.9,1,1, 1.741, 10577.279, 171.853, 52601.187 20/02/17,14:31:55,06,10,2, 11.9,1,1, 1.741, 10579.959, 172.596, 52605.450 20/02/17,14:31:55,07,10,2, 11.9,1,1, 1.741, 10579.134, 172.195, 52600.993 20/02/17,14:31:55,08,10,2, 11.9,1,1, 1.741, 10577.959, 171.928, 52603.177 20/02/17,14:31:55,09,10,2, 11.9,1,1, 1.741, 10580.462, 172.500, 52604.335 20/02/17,14:31:55,10,10,2, 11.9,1,1, 1.741, 10577.849, 171.792, 52599.984 20/02/17,14:31:55,11,10,2, 11.9,1,1, 1.741, 10578.593, 172.119, 52604.514 20/02/17,14:31:55,12,10,2, 11.9,1,1, 1.741, 10579.816, 172.453, 52602.308 20/02/17,14:31:55,13,10,2, 11.9,1,1, 1.741, 10577.342, 171.872, 52601.240 20/02/17,14:31:55,14,10,2, 11.9,1,1, 1.741, 10579.973, 172.616, 52605.446 20/02/17,14:31:55,15,10,2, 11.9,1,1, 1.741, 10579.140, 172.221, 52601.008 20/02/17,14:31:55,16,10,2, 11.9,1,1, 1.741, 10577.944, 171.903, 52603.133 20/02/17,14:31:55,17,10,2, 11.9,1,1, 1.741, 10580.424, 172.447, 52604.343 20/02/17,14:31:55,18,10,2, 11.9,1,1, 1.741, 10577.857, 171.812, 52600.060 20/02/17,14:31:55,19,10,2, 11.9,1,1, 1.741, 10578.581, 172.092, 52604.359 20/02/17,14:31:56,00,10,2, 11.9,1,1, 1.739, 10578.580, 172.092, 52604.359 20/02/17,14:31:56,01,10,2, 11.9,1,1, 1.739, 10580.722, 172.405, 52604.050 20/02/17,14:31:56,02,10,2, 11.9,1,1, 1.739, 10577.442, 171.773, 52599.841 20/02/17,14:31:56,03,10,2, 11.9,1,1, 1.739, 10578.978, 172.162, 52605.089 20/02/17,14:31:56,04,10,2, 11.9,1,1, 1.739, 10579.709, 172.263, 52601.558 20/02/17,14:31:56,05,10,2, 11.9,1,1, 1.739, 10577.061, 171.917, 52601.515 20/02/17,14:31:56,06,10,2, 11.9,1,1, 1.739, 10580.285, 172.542, 52605.604 20/02/17,14:31:56,07,10,2, 11.9,1,1, 1.739, 10578.790, 172.168, 52600.374 20/02/17,14:31:56,08,10,2, 11.9,1,1, 1.739, 10578.097, 172.032, 52603.981 20/02/17,14:31:56,09,10,2, 11.9,1,1, 1.739, 10580.691, 172.431, 52604.080 20/02/17,14:31:56,10,10,2, 11.9,1,1, 1.739, 10577.505, 171.818, 52599.912 20/02/17,14:31:56,11,10,2, 11.9,1,1, 1.739, 10579.016, 172.145, 52605.199 20/02/17,14:31:56,12,10,2, 11.9,1,1, 1.739, 10579.709, 172.254, 52601.622 20/02/17,14:31:56,13,10,2, 11.9,1,1, 1.739, 10577.077, 171.925, 52601.451 20/02/17,14:31:56,14,10,2, 11.9,1,1, 1.739, 10580.303, 172.574, 52605.728 20/02/17,14:31:56,15,10,2, 11.9,1,1, 1.739, 10578.780, 172.186, 52600.350 20/02/17,14:31:56,16,10,2, 11.9,1,1, 1.739, 10578.120, 172.078, 52604.023 20/02/17,14:31:56,17,10,2, 11.9,1,1, 1.739, 10580.716, 172.448, 52604.115 20/02/17,14:31:56,18,10,2, 11.9,1,1, 1.739, 10577.577, 171.825, 52599.891 20/02/17,14:31:56,19,10,2, 11.9,1,1, 1.739, 10578.989, 172.179, 52605.290 20/02/17,14:31:57,00,10,2, 11.8,1,1, 1.737, 10578.989, 172.179, 52605.290 20/02/17,14:31:57,01,10,2, 11.8,1,1, 1.737, 10580.870, 172.426, 52604.291 20/02/17,14:31:57,02,10,2, 11.8,1,1, 1.737, 10577.609, 171.844, 52599.863 20/02/17,14:31:57,03,10,2, 11.8,1,1, 1.737, 10579.016, 172.107, 52605.124 20/02/17,14:31:57,04,10,2, 11.8,1,1, 1.737, 10579.818, 172.225, 52601.624 20/02/17,14:31:57,05,10,2, 11.8,1,1, 1.737, 10577.019, 171.836, 52601.178 20/02/17,14:31:57,06,10,2, 11.8,1,1, 1.737, 10580.194, 172.510, 52605.648 20/02/17,14:31:57,07,10,2, 11.8,1,1, 1.737, 10578.825, 172.215, 52600.293 20/02/17,14:31:57,08,10,2, 11.8,1,1, 1.737, 10578.033, 172.112, 52603.802 20/02/17,14:31:57,09,10,2, 11.8,1,1, 1.737, 10580.807, 172.421, 52604.299 20/02/17,14:31:57,10,10,2, 11.8,1,1, 1.737, 10577.663, 171.841, 52599.815 20/02/17,14:31:57,11,10,2, 11.8,1,1, 1.737, 10578.955, 172.083, 52605.177 20/02/17,14:31:57,12,10,2, 11.8,1,1, 1.737, 10579.851, 172.207, 52601.671 20/02/17,14:31:57,13,10,2, 11.8,1,1, 1.737, 10576.974, 171.808, 52601.050 20/02/17,14:31:57,14,10,2, 11.8,1,1, 1.737, 10580.103, 172.457, 52605.624 20/02/17,14:31:57,15,10,2, 11.8,1,1, 1.737, 10578.818, 172.159, 52600.281 20/02/17,14:31:57,16,10,2, 11.8,1,1, 1.737, 10577.968, 172.062, 52603.813 20/02/17,14:31:57,17,10,2, 11.8,1,1, 1.737, 10580.862, 172.454, 52604.394 20/02/17,14:31:57,18,10,2, 11.8,1,1, 1.737, 10577.705, 171.848, 52599.901 20/02/17,14:31:57,19,10,2, 11.8,1,1, 1.737, 10578.946, 172.137, 52605.063 20/02/17,14:31:58,00,10,2, 11.9,1,1, 1.734, 10578.939, 172.137, 52605.063 20/02/17,14:31:58,01,10,2, 11.9,1,1, 1.734, 10580.738, 172.494, 52604.788 20/02/17,14:31:58,02,10,2, 11.9,1,1, 1.734, 10577.991, 171.901, 52599.997 20/02/17,14:31:58,03,10,2, 11.9,1,1, 1.734, 10578.724, 172.157, 52604.794 20/02/17,14:31:58,04,10,2, 11.9,1,1, 1.734, 10580.064, 172.315, 52602.320 20/02/17,14:31:58,05,10,2, 11.9,1,1, 1.734, 10577.044, 171.789, 52600.740 20/02/17,14:31:58,06,10,2, 11.9,1,1, 1.734, 10579.848, 172.415, 52605.520 20/02/17,14:31:58,07,10,2, 11.9,1,1, 1.734, 10579.112, 172.177, 52600.686 20/02/17,14:31:58,08,10,2, 11.9,1,1, 1.734, 10577.765, 171.949, 52603.159 20/02/17,14:31:58,09,10,2, 11.9,1,1, 1.734, 10580.763, 172.531, 52604.829 20/02/17,14:31:58,10,10,2, 11.9,1,1, 1.734, 10578.011, 171.868, 52599.998 20/02/17,14:31:58,11,10,2, 11.9,1,1, 1.734, 10578.738, 172.108, 52604.819 20/02/17,14:31:58,12,10,2, 11.9,1,1, 1.734, 10580.126, 172.346, 52602.376 20/02/17,14:31:58,13,10,2, 11.9,1,1, 1.734, 10577.098, 171.861, 52600.677 20/02/17,14:31:58,14,10,2, 11.9,1,1, 1.734, 10579.786, 172.422, 52605.515 20/02/17,14:31:58,15,10,2, 11.9,1,1, 1.734, 10579.127, 172.206, 52600.645 20/02/17,14:31:58,16,10,2, 11.9,1,1, 1.734, 10577.774, 172.006, 52603.186 20/02/17,14:31:58,17,10,2, 11.9,1,1, 1.734, 10580.729, 172.470, 52604.834 20/02/17,14:31:58,18,10,2, 11.9,1,1, 1.734, 10578.022, 171.895, 52599.871 20/02/17,14:31:58,19,10,2, 11.9,1,1, 1.734, 10578.760, 172.130, 52604.773 20/02/17,14:31:59,00,10,2, 11.9,1,1, 1.740, 10578.755, 172.130, 52604.773 20/02/17,14:31:59,01,10,2, 11.9,1,1, 1.740, 10580.814, 172.500, 52605.009 20/02/17,14:31:59,02,10,2, 11.9,1,1, 1.740, 10578.104, 171.961, 52599.893 20/02/17,14:31:59,03,10,2, 11.9,1,1, 1.740, 10578.714, 172.071, 52604.864 20/02/17,14:31:59,04,10,2, 11.9,1,1, 1.740, 10580.258, 172.268, 52602.469 20/02/17,14:31:59,05,10,2, 11.9,1,1, 1.740, 10577.034, 171.839, 52600.547 20/02/17,14:31:59,06,10,2, 11.9,1,1, 1.740, 10579.757, 172.467, 52605.648 20/02/17,14:31:59,07,10,2, 11.9,1,1, 1.740, 10579.148, 172.282, 52600.685 20/02/17,14:31:59,08,10,2, 11.9,1,1, 1.740, 10577.597, 172.041, 52603.071 20/02/17,14:31:59,09,10,2, 11.9,1,1, 1.740, 10580.781, 172.464, 52604.985 20/02/17,14:31:59,10,10,2, 11.9,1,1, 1.740, 10578.076, 171.926, 52599.899 20/02/17,14:31:59,11,10,2, 11.9,1,1, 1.740, 10578.648, 172.115, 52604.896 20/02/17,14:31:59,12,10,2, 11.9,1,1, 1.740, 10580.253, 172.373, 52602.599 20/02/17,14:31:59,13,10,2, 11.9,1,1, 1.740, 10577.050, 171.849, 52600.483 20/02/17,14:31:59,14,10,2, 11.9,1,1, 1.740, 10579.703, 172.447, 52605.608 20/02/17,14:31:59,15,10,2, 11.9,1,1, 1.740, 10579.137, 172.274, 52600.801 20/02/17,14:31:59,16,10,2, 11.9,1,1, 1.740, 10577.549, 172.024, 52602.921 20/02/17,14:31:59,17,10,2, 11.9,1,1, 1.740, 10580.756, 172.514, 52605.091 20/02/17,14:31:59,18,10,2, 11.9,1,1, 1.740, 10578.154, 171.888, 52599.956 20/02/17,14:31:59,19,10,2, 11.9,1,1, 1.740, 10578.543, 172.006, 52604.556 20/02/17,14:32:00,00,10,2, 11.9,1,1, 1.737, 10578.538, 172.006, 52604.556 20/02/17,14:32:00,01,10,2, 11.9,1,1, 1.737, 10580.531, 172.628, 52605.425 20/02/17,14:32:00,02,10,2, 11.9,1,1, 1.737, 10578.460, 171.974, 52600.188 20/02/17,14:32:00,03,10,2, 11.9,1,1, 1.737, 10578.345, 172.035, 52604.296 20/02/17,14:32:00,04,10,2, 11.9,1,1, 1.737, 10580.439, 172.371, 52603.426 20/02/17,14:32:00,05,10,2, 11.9,1,1, 1.737, 10577.232, 171.747, 52600.115 20/02/17,14:32:00,06,10,2, 11.9,1,1, 1.737, 10579.263, 172.349, 52605.334 20/02/17,14:32:00,07,10,2, 11.9,1,1, 1.737, 10579.437, 172.336, 52601.292 20/02/17,14:32:00,08,10,2, 11.9,1,1, 1.737, 10577.311, 172.014, 52602.183 20/02/17,14:32:00,09,10,2, 11.9,1,1, 1.737, 10580.486, 172.562, 52605.416 20/02/17,14:32:00,10,10,2, 11.9,1,1, 1.737, 10578.522, 172.064, 52600.235 20/02/17,14:32:00,11,10,2, 11.9,1,1, 1.737, 10578.306, 172.027, 52604.296 20/02/17,14:32:00,12,10,2, 11.9,1,1, 1.737, 10580.371, 172.365, 52603.329 20/02/17,14:32:00,13,10,2, 11.9,1,1, 1.737, 10577.228, 171.769, 52600.053 20/02/17,14:32:00,14,10,2, 11.9,1,1, 1.737, 10579.251, 172.258, 52605.269 20/02/17,14:32:00,15,10,2, 11.9,1,1, 1.737, 10579.412, 172.308, 52601.220 20/02/17,14:32:00,16,10,2, 11.9,1,1, 1.737, 10577.331, 172.005, 52602.149 20/02/17,14:32:00,17,10,2, 11.9,1,1, 1.737, 10580.552, 172.558, 52605.416 20/02/17,14:32:00,18,10,2, 11.9,1,1, 1.737, 10578.490, 172.082, 52600.237 20/02/17,14:32:00,19,10,2, 11.9,1,1, 1.737, 10578.369, 172.082, 52604.357 20/02/17,14:32:01,00,10,2, 11.9,1,1, 1.738, 10578.363, 172.082, 52604.357 20/02/17,14:32:01,01,10,2, 11.9,1,1, 1.738, 10580.679, 172.636, 52605.556 20/02/17,14:32:01,02,10,2, 11.9,1,1, 1.738, 10578.203, 172.094, 52599.874 20/02/17,14:32:01,03,10,2, 11.9,1,1, 1.738, 10578.431, 172.167, 52604.826 20/02/17,14:32:01,04,10,2, 11.9,1,1, 1.738, 10580.542, 172.278, 52603.186 20/02/17,14:32:01,05,10,2, 11.9,1,1, 1.738, 10576.972, 171.797, 52600.052 20/02/17,14:32:01,06,10,2, 11.9,1,1, 1.738, 10579.472, 172.334, 52605.723 20/02/17,14:32:01,07,10,2, 11.9,1,1, 1.738, 10579.274, 172.218, 52600.713 20/02/17,14:32:01,08,10,2, 11.9,1,1, 1.738, 10577.110, 172.075, 52602.352 20/02/17,14:32:01,09,10,2, 11.9,1,1, 1.738, 10580.669, 172.623, 52605.531 20/02/17,14:32:01,10,10,2, 11.9,1,1, 1.738, 10578.187, 172.127, 52599.850 20/02/17,14:32:01,11,10,2, 11.9,1,1, 1.738, 10578.435, 172.202, 52604.855 20/02/17,14:32:01,12,10,2, 11.9,1,1, 1.738, 10580.557, 172.303, 52603.235 20/02/17,14:32:01,13,10,2, 11.9,1,1, 1.738, 10576.982, 171.791, 52600.049 20/02/17,14:32:01,14,10,2, 11.9,1,1, 1.738, 10579.750, 172.418, 52606.825 20/02/17,14:32:01,15,10,2, 11.9,1,1, 1.738, 10578.895, 172.069, 52599.779 20/02/17,14:32:01,16,10,2, 11.9,1,1, 1.738, 10576.927, 172.158, 52603.010 20/02/17,14:32:01,17,10,2, 11.9,1,1, 1.738, 10581.107, 172.607, 52605.531 20/02/17,14:32:01,18,10,2, 11.9,1,1, 1.738, 10577.670, 172.043, 52599.112 20/02/17,14:32:01,19,10,2, 11.9,1,1, 1.738, 10578.639, 172.343, 52605.648 20/02/17,14:32:02,00,10,2, 11.8,1,1, 1.741, 10578.638, 172.343, 52605.648 20/02/17,14:32:02,01,10,2, 11.8,1,1, 1.741, 10580.439, 172.625, 52605.707 20/02/17,14:32:02,02,10,2, 11.8,1,1, 1.741, 10578.275, 172.149, 52599.890 20/02/17,14:32:02,03,10,2, 11.8,1,1, 1.741, 10578.195, 172.250, 52604.682 20/02/17,14:32:02,04,10,2, 11.8,1,1, 1.741, 10580.666, 172.390, 52603.745 20/02/17,14:32:02,05,10,2, 11.8,1,1, 1.741, 10577.028, 171.792, 52599.813 20/02/17,14:32:02,06,10,2, 11.8,1,1, 1.741, 10579.243, 172.246, 52605.712 20/02/17,14:32:02,07,10,2, 11.8,1,1, 1.741, 10579.383, 172.219, 52600.983 20/02/17,14:32:02,08,10,2, 11.8,1,1, 1.741, 10576.825, 172.018, 52601.849 20/02/17,14:32:02,09,10,2, 11.8,1,1, 1.741, 10580.491, 172.619, 52605.784 20/02/17,14:32:02,10,10,2, 11.8,1,1, 1.741, 10578.313, 172.140, 52599.843 20/02/17,14:32:02,11,10,2, 11.8,1,1, 1.741, 10578.105, 172.203, 52604.594 20/02/17,14:32:02,12,10,2, 11.8,1,1, 1.741, 10580.712, 172.488, 52603.761 20/02/17,14:32:02,13,10,2, 11.8,1,1, 1.741, 10577.080, 171.876, 52599.811 20/02/17,14:32:02,14,10,2, 11.8,1,1, 1.741, 10579.224, 172.309, 52605.690 20/02/17,14:32:02,15,10,2, 11.8,1,1, 1.741, 10579.415, 172.206, 52601.002 20/02/17,14:32:02,16,10,2, 11.8,1,1, 1.741, 10576.802, 171.996, 52601.722 20/02/17,14:32:02,17,10,2, 11.8,1,1, 1.741, 10580.446, 172.635, 52605.655 20/02/17,14:32:02,18,10,2, 11.8,1,1, 1.741, 10578.326, 172.153, 52599.883 20/02/17,14:32:02,19,10,2, 11.8,1,1, 1.741, 10578.074, 172.174, 52604.500 20/02/17,14:32:03,00,10,2, 11.9,1,1, 1.738, 10578.071, 172.174, 52604.500 20/02/17,14:32:03,01,10,2, 11.9,1,1, 1.738, 10580.251, 172.616, 52605.837 20/02/17,14:32:03,02,10,2, 11.9,1,1, 1.738, 10578.477, 172.196, 52600.046 20/02/17,14:32:03,03,10,2, 11.9,1,1, 1.738, 10577.908, 172.249, 52604.289 20/02/17,14:32:03,04,10,2, 11.9,1,1, 1.738, 10580.775, 172.589, 52604.258 20/02/17,14:32:03,05,10,2, 11.9,1,1, 1.738, 10577.183, 171.900, 52599.708 20/02/17,14:32:03,06,10,2, 11.9,1,1, 1.738, 10579.099, 172.312, 52605.667 20/02/17,14:32:03,07,10,2, 11.9,1,1, 1.738, 10579.532, 172.309, 52601.238 20/02/17,14:32:03,08,10,2, 11.9,1,1, 1.738, 10576.662, 172.007, 52601.439 20/02/17,14:32:03,09,10,2, 11.9,1,1, 1.738, 10580.285, 172.577, 52605.825 20/02/17,14:32:03,10,10,2, 11.9,1,1, 1.738, 10578.339, 172.190, 52599.917 20/02/17,14:32:03,11,10,2, 11.9,1,1, 1.738, 10577.883, 172.281, 52604.268 20/02/17,14:32:03,12,10,2, 11.9,1,1, 1.738, 10580.748, 172.517, 52604.113 20/02/17,14:32:03,13,10,2, 11.9,1,1, 1.738, 10577.221, 171.874, 52599.813 20/02/17,14:32:03,14,10,2, 11.9,1,1, 1.738, 10579.062, 172.301, 52605.688 20/02/17,14:32:03,15,10,2, 11.9,1,1, 1.738, 10579.581, 172.297, 52601.344 20/02/17,14:32:03,16,10,2, 11.9,1,1, 1.738, 10576.676, 171.987, 52601.431 20/02/17,14:32:03,17,10,2, 11.9,1,1, 1.738, 10580.207, 172.581, 52605.786 20/02/17,14:32:03,18,10,2, 11.9,1,1, 1.738, 10578.462, 172.171, 52600.013 20/02/17,14:32:03,19,10,2, 11.9,1,1, 1.738, 10577.816, 172.173, 52604.087 20/02/17,14:32:04,00,10,2, 11.8,1,1, 1.737, 10577.812, 172.173, 52604.087 20/02/17,14:32:04,01,10,2, 11.8,1,1, 1.737, 10579.966, 172.572, 52605.880 20/02/17,14:32:04,02,10,2, 11.8,1,1, 1.737, 10578.665, 172.300, 52600.233 20/02/17,14:32:04,03,10,2, 11.8,1,1, 1.737, 10577.596, 172.214, 52603.684 20/02/17,14:32:04,04,10,2, 11.8,1,1, 1.737, 10580.732, 172.595, 52604.737 20/02/17,14:32:04,05,10,2, 11.8,1,1, 1.737, 10577.421, 172.024, 52599.744 20/02/17,14:32:04,06,10,2, 11.8,1,1, 1.737, 10578.824, 172.330, 52605.415 20/02/17,14:32:04,07,10,2, 11.8,1,1, 1.737, 10579.899, 172.324, 52601.989 20/02/17,14:32:04,08,10,2, 11.8,1,1, 1.737, 10576.656, 172.012, 52600.951 20/02/17,14:32:04,09,10,2, 11.8,1,1, 1.737, 10579.944, 172.635, 52605.892 20/02/17,14:32:04,10,10,2, 11.8,1,1, 1.737, 10578.692, 172.284, 52600.226 20/02/17,14:32:04,11,10,2, 11.8,1,1, 1.737, 10577.556, 172.224, 52603.701 20/02/17,14:32:04,12,10,2, 11.8,1,1, 1.737, 10580.805, 172.627, 52604.859 20/02/17,14:32:04,13,10,2, 11.8,1,1, 1.737, 10577.560, 171.968, 52599.791 20/02/17,14:32:04,14,10,2, 11.8,1,1, 1.737, 10578.752, 172.295, 52605.414 20/02/17,14:32:04,15,10,2, 11.8,1,1, 1.737, 10579.914, 172.408, 52602.022 20/02/17,14:32:04,16,10,2, 11.8,1,1, 1.737, 10576.640, 171.960, 52600.815 20/02/17,14:32:04,17,10,2, 11.8,1,1, 1.737, 10579.936, 172.625, 52605.963 20/02/17,14:32:04,18,10,2, 11.8,1,1, 1.737, 10578.660, 172.291, 52600.240 20/02/17,14:32:04,19,10,2, 11.8,1,1, 1.737, 10577.482, 172.224, 52603.682 20/02/17,14:32:05,00,10,2, 11.9,1,1, 1.738, 10577.478, 172.224, 52603.682 20/02/17,14:32:05,01,10,2, 11.9,1,1, 1.738, 10579.790, 172.597, 52605.862 20/02/17,14:32:05,02,10,2, 11.9,1,1, 1.738, 10578.802, 172.257, 52600.259 20/02/17,14:32:05,03,10,2, 11.9,1,1, 1.738, 10577.340, 172.253, 52603.378 20/02/17,14:32:05,04,10,2, 11.9,1,1, 1.738, 10580.757, 172.634, 52605.083 20/02/17,14:32:05,05,10,2, 11.9,1,1, 1.738, 10577.668, 172.017, 52599.740 20/02/17,14:32:05,06,10,2, 11.9,1,1, 1.738, 10578.648, 172.292, 52605.330 20/02/17,14:32:05,07,10,2, 11.9,1,1, 1.738, 10580.105, 172.339, 52602.293 20/02/17,14:32:05,08,10,2, 11.9,1,1, 1.738, 10576.656, 171.950, 52600.549 20/02/17,14:32:05,09,10,2, 11.9,1,1, 1.738, 10579.759, 172.569, 52605.948 20/02/17,14:32:05,10,10,2, 11.9,1,1, 1.738, 10578.759, 172.341, 52600.309 20/02/17,14:32:05,11,10,2, 11.9,1,1, 1.738, 10577.364, 172.247, 52603.315 20/02/17,14:32:05,12,10,2, 11.9,1,1, 1.738, 10580.797, 172.715, 52605.137 20/02/17,14:32:05,13,10,2, 11.9,1,1, 1.738, 10577.683, 172.036, 52599.736 20/02/17,14:32:05,14,10,2, 11.9,1,1, 1.738, 10578.659, 172.261, 52605.330 20/02/17,14:32:05,15,10,2, 11.9,1,1, 1.738, 10580.116, 172.364, 52602.339 20/02/17,14:32:05,16,10,2, 11.9,1,1, 1.738, 10576.664, 171.942, 52600.489 20/02/17,14:32:05,17,10,2, 11.9,1,1, 1.738, 10579.687, 172.462, 52605.840 20/02/17,14:32:05,18,10,2, 11.9,1,1, 1.738, 10578.847, 172.341, 52600.370 20/02/17,14:32:05,19,10,2, 11.9,1,1, 1.738, 10577.473, 172.139, 52602.199 20/02/17,14:32:06,00,10,2, 11.9,1,1, 1.736, 10577.470, 172.139, 52602.199 20/02/17,14:32:06,01,10,2, 11.9,1,1, 1.736, 10579.553, 172.545, 52605.865 20/02/17,14:32:06,02,10,2, 11.9,1,1, 1.736, 10579.038, 172.338, 52600.585 20/02/17,14:32:06,03,10,2, 11.9,1,1, 1.736, 10577.121, 172.197, 52602.781 20/02/17,14:32:06,04,10,2, 11.9,1,1, 1.736, 10580.682, 172.695, 52605.483 20/02/17,14:32:06,05,10,2, 11.9,1,1, 1.736, 10578.329, 172.214, 52600.941 20/02/17,14:32:06,06,10,2, 11.9,1,1, 1.736, 10578.078, 172.137, 52604.026 20/02/17,14:32:06,07,10,2, 11.9,1,1, 1.736, 10580.334, 172.502, 52603.755 20/02/17,14:32:06,08,10,2, 11.9,1,1, 1.736, 10577.260, 171.884, 52600.139 20/02/17,14:32:06,09,10,2, 11.9,1,1, 1.736, 10578.874, 172.326, 52605.065 20/02/17,14:32:06,10,10,2, 11.9,1,1, 1.736, 10579.419, 172.409, 52601.679 20/02/17,14:32:06,11,10,2, 11.9,1,1, 1.736, 10577.157, 172.052, 52601.855 20/02/17,14:32:06,12,10,2, 11.9,1,1, 1.736, 10580.186, 172.767, 52605.565 20/02/17,14:32:06,13,10,2, 11.9,1,1, 1.736, 10578.621, 172.271, 52600.603 20/02/17,14:32:06,14,10,2, 11.9,1,1, 1.736, 10578.007, 172.086, 52603.941 20/02/17,14:32:06,15,10,2, 11.9,1,1, 1.736, 10580.338, 172.530, 52603.915 20/02/17,14:32:06,16,10,2, 11.9,1,1, 1.736, 10577.304, 171.858, 52600.085 20/02/17,14:32:06,17,10,2, 11.9,1,1, 1.736, 10578.845, 172.387, 52605.151 20/02/17,14:32:06,18,10,2, 11.9,1,1, 1.736, 10579.462, 172.429, 52601.776 20/02/17,14:32:06,19,10,2, 11.9,1,1, 1.736, 10577.129, 172.022, 52601.797 20/02/17,14:32:07,00,10,2, 11.9,1,1, 1.738, 10577.128, 172.022, 52601.797 20/02/17,14:32:07,01,10,2, 11.9,1,1, 1.738, 10578.043, 172.154, 52604.022 20/02/17,14:32:07,02,10,2, 11.9,1,1, 1.738, 10580.016, 172.614, 52603.174 20/02/17,14:32:07,03,10,2, 11.9,1,1, 1.738, 10577.162, 171.841, 52600.491 20/02/17,14:32:07,04,10,2, 11.9,1,1, 1.738, 10579.469, 172.743, 52605.560 20/02/17,14:32:07,05,10,2, 11.9,1,1, 1.738, 10579.523, 172.451, 52601.650 20/02/17,14:32:07,06,10,2, 11.9,1,1, 1.738, 10577.582, 171.909, 52602.469 20/02/17,14:32:07,07,10,2, 11.9,1,1, 1.738, 10580.392, 172.705, 52605.102 20/02/17,14:32:07,08,10,2, 11.9,1,1, 1.738, 10578.082, 171.887, 52600.085 20/02/17,14:32:07,09,10,2, 11.9,1,1, 1.738, 10578.110, 172.092, 52604.064 20/02/17,14:32:07,10,10,2, 11.9,1,1, 1.738, 10579.997, 172.637, 52603.204 20/02/17,14:32:07,11,10,2, 11.9,1,1, 1.738, 10577.200, 171.842, 52600.601 20/02/17,14:32:07,12,10,2, 11.9,1,1, 1.738, 10579.447, 172.661, 52605.563 20/02/17,14:32:07,13,10,2, 11.9,1,1, 1.738, 10579.477, 172.417, 52601.611 20/02/17,14:32:07,14,10,2, 11.9,1,1, 1.738, 10577.568, 171.983, 52602.523 20/02/17,14:32:07,15,10,2, 11.9,1,1, 1.738, 10580.409, 172.734, 52605.160 20/02/17,14:32:07,16,10,2, 11.9,1,1, 1.738, 10578.157, 171.915, 52600.179 20/02/17,14:32:07,17,10,2, 11.9,1,1, 1.738, 10578.029, 172.116, 52603.945 20/02/17,14:32:07,18,10,2, 11.9,1,1, 1.738, 10580.052, 172.614, 52603.412 20/02/17,14:32:07,19,10,2, 11.9,1,1, 1.738, 10577.246, 171.804, 52600.375 20/02/17,14:32:08,00,10,2, 11.9,1,1, 1.737, 10577.245, 171.804, 52600.375 20/02/17,14:32:08,01,10,2, 11.9,1,1, 1.737, 10577.955, 172.060, 52603.762 20/02/17,14:32:08,02,10,2, 11.9,1,1, 1.737, 10580.151, 172.622, 52603.630 20/02/17,14:32:08,03,10,2, 11.9,1,1, 1.737, 10577.251, 171.766, 52600.226 20/02/17,14:32:08,04,10,2, 11.9,1,1, 1.737, 10579.173, 172.501, 52605.294 20/02/17,14:32:08,05,10,2, 11.9,1,1, 1.737, 10579.647, 172.467, 52601.966 20/02/17,14:32:08,06,10,2, 11.9,1,1, 1.737, 10577.518, 171.902, 52602.060 20/02/17,14:32:08,07,10,2, 11.9,1,1, 1.737, 10580.403, 172.817, 52605.537 20/02/17,14:32:08,08,10,2, 11.9,1,1, 1.737, 10578.533, 171.972, 52600.363 20/02/17,14:32:08,09,10,2, 11.9,1,1, 1.737, 10577.978, 172.016, 52603.729 20/02/17,14:32:08,10,10,2, 11.9,1,1, 1.737, 10580.190, 172.607, 52603.623 20/02/17,14:32:08,11,10,2, 11.9,1,1, 1.737, 10577.312, 171.771, 52600.223 20/02/17,14:32:08,12,10,2, 11.9,1,1, 1.737, 10579.134, 172.553, 52605.324 20/02/17,14:32:08,13,10,2, 11.9,1,1, 1.737, 10579.693, 172.448, 52601.940 20/02/17,14:32:08,14,10,2, 11.9,1,1, 1.737, 10577.477, 171.894, 52601.951 20/02/17,14:32:08,15,10,2, 11.9,1,1, 1.737, 10580.368, 172.708, 52605.496 20/02/17,14:32:08,16,10,2, 11.9,1,1, 1.737, 10578.541, 171.966, 52600.287 20/02/17,14:32:08,17,10,2, 11.9,1,1, 1.737, 10577.960, 172.037, 52603.645 20/02/17,14:32:08,18,10,2, 11.9,1,1, 1.737, 10580.175, 172.589, 52603.641 20/02/17,14:32:08,19,10,2, 11.9,1,1, 1.737, 10577.316, 171.749, 52600.180 20/02/17,14:32:09,00,10,2, 11.9,1,1, 1.737, 10577.312, 171.749, 52600.180 20/02/17,14:32:09,01,10,2, 11.9,1,1, 1.737, 10577.600, 171.886, 52602.854 20/02/17,14:32:09,02,10,2, 11.9,1,1, 1.737, 10580.324, 172.724, 52604.586 20/02/17,14:32:09,03,10,2, 11.9,1,1, 1.737, 10577.626, 171.741, 52599.828 20/02/17,14:32:09,04,10,2, 11.9,1,1, 1.737, 10578.496, 172.436, 52604.727 20/02/17,14:32:09,05,10,2, 11.9,1,1, 1.737, 10580.107, 172.601, 52602.807 20/02/17,14:32:09,06,10,2, 11.9,1,1, 1.737, 10577.366, 171.789, 52601.072 20/02/17,14:32:09,07,10,2, 11.9,1,1, 1.737, 10580.017, 172.745, 52605.817 20/02/17,14:32:09,08,10,2, 11.9,1,1, 1.737, 10579.281, 172.138, 52601.035 20/02/17,14:32:09,09,10,2, 11.9,1,1, 1.737, 10577.540, 171.904, 52602.656 20/02/17,14:32:09,10,10,2, 11.9,1,1, 1.737, 10580.407, 172.793, 52604.633 20/02/17,14:32:09,11,10,2, 11.9,1,1, 1.737, 10577.718, 171.737, 52599.861 20/02/17,14:32:09,12,10,2, 11.9,1,1, 1.737, 10578.435, 172.426, 52604.730 20/02/17,14:32:09,13,10,2, 11.9,1,1, 1.737, 10580.079, 172.690, 52603.010 20/02/17,14:32:09,14,10,2, 11.9,1,1, 1.737, 10577.389, 171.764, 52600.963 20/02/17,14:32:09,15,10,2, 11.9,1,1, 1.737, 10579.982, 172.730, 52605.757 20/02/17,14:32:09,16,10,2, 11.9,1,1, 1.737, 10579.269, 172.068, 52600.920 20/02/17,14:32:09,17,10,2, 11.9,1,1, 1.737, 10577.577, 171.904, 52602.614 20/02/17,14:32:09,18,10,2, 11.9,1,1, 1.737, 10580.326, 172.738, 52604.676 20/02/17,14:32:09,19,10,2, 11.9,1,1, 1.737, 10577.727, 171.752, 52599.680 20/02/17,14:32:10,00,10,2, 11.9,1,1, 1.739, 10577.720, 171.752, 52599.680 20/02/17,14:32:10,01,10,2, 11.9,1,1, 1.739, 10577.518, 171.825, 52602.380 20/02/17,14:32:10,02,10,2, 11.9,1,1, 1.739, 10580.413, 172.792, 52605.035 20/02/17,14:32:10,03,10,2, 11.9,1,1, 1.739, 10578.013, 171.787, 52599.934 20/02/17,14:32:10,04,10,2, 11.9,1,1, 1.739, 10578.196, 172.283, 52604.215 20/02/17,14:32:10,05,10,2, 11.9,1,1, 1.739, 10580.187, 172.724, 52603.345 20/02/17,14:32:10,06,10,2, 11.9,1,1, 1.739, 10577.431, 171.830, 52600.678 20/02/17,14:32:10,07,10,2, 11.9,1,1, 1.739, 10579.752, 172.753, 52605.748 20/02/17,14:32:10,08,10,2, 11.9,1,1, 1.739, 10579.610, 172.255, 52601.497 20/02/17,14:32:10,09,10,2, 11.9,1,1, 1.739, 10577.541, 171.817, 52602.287 20/02/17,14:32:10,10,10,2, 11.9,1,1, 1.739, 10580.339, 172.728, 52604.924 20/02/17,14:32:10,11,10,2, 11.9,1,1, 1.739, 10577.998, 171.770, 52599.873 20/02/17,14:32:10,12,10,2, 11.9,1,1, 1.739, 10578.163, 172.250, 52604.108 20/02/17,14:32:10,13,10,2, 11.9,1,1, 1.739, 10580.195, 172.754, 52603.340 20/02/17,14:32:10,14,10,2, 11.9,1,1, 1.739, 10577.417, 171.797, 52600.653 20/02/17,14:32:10,15,10,2, 11.9,1,1, 1.739, 10579.647, 172.727, 52605.708 20/02/17,14:32:10,16,10,2, 11.9,1,1, 1.739, 10579.624, 172.265, 52601.479 20/02/17,14:32:10,17,10,2, 11.9,1,1, 1.739, 10577.708, 171.772, 52602.528 20/02/17,14:32:10,18,10,2, 11.9,1,1, 1.739, 10580.021, 172.710, 52604.962 20/02/17,14:32:10,19,10,2, 11.9,1,1, 1.739, 10578.375, 171.763, 52600.325 20/02/17,14:32:11,00,10,2, 11.9,1,1, 1.742, 10578.371, 171.763, 52600.325 20/02/17,14:32:11,01,10,2, 11.9,1,1, 1.742, 10578.318, 171.787, 52602.306 20/02/17,14:32:11,02,10,2, 11.9,1,1, 1.742, 10579.648, 172.494, 52604.043 20/02/17,14:32:11,03,10,2, 11.9,1,1, 1.742, 10578.594, 171.975, 52601.488 20/02/17,14:32:11,04,10,2, 11.9,1,1, 1.742, 10578.305, 171.941, 52602.957 20/02/17,14:32:11,05,10,2, 11.9,1,1, 1.742, 10579.455, 172.633, 52603.288 20/02/17,14:32:11,06,10,2, 11.9,1,1, 1.742, 10578.126, 171.930, 52601.650 20/02/17,14:32:11,07,10,2, 11.9,1,1, 1.742, 10579.122, 172.536, 52604.147 20/02/17,14:32:11,08,10,2, 11.9,1,1, 1.742, 10579.478, 172.529, 52602.686 20/02/17,14:32:11,09,10,2, 11.9,1,1, 1.742, 10578.330, 171.844, 52602.425 20/02/17,14:32:11,10,10,2, 11.9,1,1, 1.742, 10579.626, 172.581, 52604.084 20/02/17,14:32:11,11,10,2, 11.9,1,1, 1.742, 10578.627, 171.998, 52601.551 20/02/17,14:32:11,12,10,2, 11.9,1,1, 1.742, 10578.315, 171.950, 52603.053 20/02/17,14:32:11,13,10,2, 11.9,1,1, 1.742, 10579.422, 172.646, 52603.206 20/02/17,14:32:11,14,10,2, 11.9,1,1, 1.742, 10578.163, 171.965, 52601.702 20/02/17,14:32:11,15,10,2, 11.9,1,1, 1.742, 10579.143, 172.454, 52604.062 20/02/17,14:32:11,16,10,2, 11.9,1,1, 1.742, 10579.439, 172.562, 52602.686 20/02/17,14:32:11,17,10,2, 11.9,1,1, 1.742, 10578.373, 171.851, 52602.498 20/02/17,14:32:11,18,10,2, 11.9,1,1, 1.742, 10579.584, 172.578, 52603.978 20/02/17,14:32:11,19,10,2, 11.9,1,1, 1.742, 10578.737, 172.010, 52601.568 20/02/17,14:32:12,00,10,2, 11.9,1,1, 1.739, 10578.730, 172.010, 52601.568 20/02/17,14:32:12,01,10,2, 11.9,1,1, 1.739, 10578.257, 171.821, 52602.219 20/02/17,14:32:12,02,10,2, 11.9,1,1, 1.739, 10579.581, 172.624, 52604.301 20/02/17,14:32:12,03,10,2, 11.9,1,1, 1.739, 10578.886, 172.114, 52601.773 20/02/17,14:32:12,04,10,2, 11.9,1,1, 1.739, 10578.153, 171.880, 52602.748 20/02/17,14:32:12,05,10,2, 11.9,1,1, 1.739, 10579.448, 172.587, 52603.519 20/02/17,14:32:12,06,10,2, 11.9,1,1, 1.739, 10578.154, 171.925, 52601.420 20/02/17,14:32:12,07,10,2, 11.9,1,1, 1.739, 10578.816, 172.421, 52603.893 20/02/17,14:32:12,08,10,2, 11.9,1,1, 1.739, 10579.509, 172.628, 52602.943 20/02/17,14:32:12,09,10,2, 11.9,1,1, 1.739, 10578.274, 171.824, 52602.224 20/02/17,14:32:12,10,10,2, 11.9,1,1, 1.739, 10579.610, 172.578, 52604.250 20/02/17,14:32:12,11,10,2, 11.9,1,1, 1.739, 10578.948, 172.090, 52601.836 20/02/17,14:32:12,12,10,2, 11.9,1,1, 1.739, 10578.146, 171.878, 52602.708 20/02/17,14:32:12,13,10,2, 11.9,1,1, 1.739, 10579.443, 172.657, 52603.513 20/02/17,14:32:12,14,10,2, 11.9,1,1, 1.739, 10578.181, 171.885, 52601.357 20/02/17,14:32:12,15,10,2, 11.9,1,1, 1.739, 10578.719, 172.301, 52603.755 20/02/17,14:32:12,16,10,2, 11.9,1,1, 1.739, 10579.542, 172.550, 52602.973 20/02/17,14:32:12,17,10,2, 11.9,1,1, 1.739, 10578.305, 171.851, 52602.130 20/02/17,14:32:12,18,10,2, 11.9,1,1, 1.739, 10579.529, 172.569, 52604.296 20/02/17,14:32:12,19,10,2, 11.9,1,1, 1.739, 10579.034, 172.149, 52601.794 20/02/17,14:32:13,00,11,2, 11.9,1,1, 1.736, 10579.031, 172.149, 52601.794 20/02/17,14:32:13,01,11,2, 11.9,1,1, 1.736, 10578.264, 171.907, 52602.165 20/02/17,14:32:13,02,11,2, 11.9,1,1, 1.736, 10579.548, 172.530, 52604.240 20/02/17,14:32:13,03,11,2, 11.9,1,1, 1.736, 10579.119, 172.283, 52602.068 20/02/17,14:32:13,04,11,2, 11.9,1,1, 1.736, 10578.279, 171.888, 52602.701 20/02/17,14:32:13,05,11,2, 11.9,1,1, 1.736, 10579.408, 172.556, 52603.520 20/02/17,14:32:13,06,11,2, 11.9,1,1, 1.736, 10578.221, 171.932, 52601.464 20/02/17,14:32:13,07,11,2, 11.9,1,1, 1.736, 10578.610, 172.227, 52603.605 20/02/17,14:32:13,08,11,2, 11.9,1,1, 1.736, 10579.419, 172.595, 52602.954 20/02/17,14:32:13,09,11,2, 11.9,1,1, 1.736, 10578.224, 171.856, 52602.165 20/02/17,14:32:13,10,11,2, 11.9,1,1, 1.736, 10579.507, 172.535, 52604.162 20/02/17,14:32:13,11,11,2, 11.9,1,1, 1.736, 10579.129, 172.228, 52602.074 20/02/17,14:32:13,12,11,2, 11.9,1,1, 1.736, 10578.260, 171.846, 52602.711 20/02/17,14:32:13,13,11,2, 11.9,1,1, 1.736, 10579.507, 172.613, 52603.507 20/02/17,14:32:13,14,11,2, 11.9,1,1, 1.736, 10578.243, 171.987, 52601.413 20/02/17,14:32:13,15,11,2, 11.9,1,1, 1.736, 10578.615, 172.231, 52603.631 20/02/17,14:32:13,16,11,2, 11.9,1,1, 1.736, 10579.470, 172.647, 52602.959 20/02/17,14:32:13,17,11,2, 11.9,1,1, 1.736, 10578.239, 171.871, 52602.118 20/02/17,14:32:13,18,11,2, 11.9,1,1, 1.736, 10579.463, 172.543, 52604.203 20/02/17,14:32:13,19,11,2, 11.9,1,1, 1.736, 10579.192, 172.237, 52602.127 20/02/17,14:32:14,00,10,2, 11.8,1,1, 1.738, 10579.189, 172.237, 52602.127 20/02/17,14:32:14,01,10,2, 11.8,1,1, 1.738, 10578.263, 172.078, 52602.704 20/02/17,14:32:14,02,10,2, 11.8,1,1, 1.738, 10579.736, 172.461, 52604.125 20/02/17,14:32:14,03,10,2, 11.8,1,1, 1.738, 10578.754, 172.270, 52601.768 20/02/17,14:32:14,04,10,2, 11.8,1,1, 1.738, 10578.655, 171.945, 52603.480 20/02/17,14:32:14,05,10,2, 11.8,1,1, 1.738, 10579.520, 172.450, 52603.051 20/02/17,14:32:14,06,10,2, 11.8,1,1, 1.738, 10578.002, 172.012, 52601.572 20/02/17,14:32:14,07,10,2, 11.8,1,1, 1.738, 10578.956, 172.149, 52603.860 20/02/17,14:32:14,08,10,2, 11.8,1,1, 1.738, 10579.085, 172.538, 52602.288 20/02/17,14:32:14,09,10,2, 11.8,1,1, 1.738, 10578.178, 172.030, 52602.633 20/02/17,14:32:14,10,10,2, 11.8,1,1, 1.738, 10579.735, 172.466, 52604.048 20/02/17,14:32:14,11,10,2, 11.8,1,1, 1.738, 10578.791, 172.272, 52601.770 20/02/17,14:32:14,12,10,2, 11.8,1,1, 1.738, 10578.651, 171.951, 52603.380 20/02/17,14:32:14,13,10,2, 11.8,1,1, 1.738, 10579.556, 172.436, 52602.998 20/02/17,14:32:14,14,10,2, 11.8,1,1, 1.738, 10577.994, 171.970, 52601.587 20/02/17,14:32:14,15,10,2, 11.8,1,1, 1.738, 10578.906, 172.185, 52603.856 20/02/17,14:32:14,16,10,2, 11.8,1,1, 1.738, 10579.113, 172.568, 52602.216 20/02/17,14:32:14,17,10,2, 11.8,1,1, 1.738, 10578.175, 172.078, 52602.685 20/02/17,14:32:14,18,10,2, 11.8,1,1, 1.738, 10579.730, 172.390, 52604.086 20/02/17,14:32:14,19,10,2, 11.8,1,1, 1.738, 10578.821, 172.288, 52601.863 20/02/17,14:32:15,00,10,2, 11.9,1,1, 1.736, 10578.814, 172.288, 52601.863 20/02/17,14:32:15,01,10,2, 11.9,1,1, 1.736, 10578.076, 172.016, 52602.501 20/02/17,14:32:15,02,10,2, 11.9,1,1, 1.736, 10579.696, 172.376, 52604.133 20/02/17,14:32:15,03,10,2, 11.9,1,1, 1.736, 10578.863, 172.322, 52601.815 20/02/17,14:32:15,04,10,2, 11.9,1,1, 1.736, 10578.643, 171.941, 52603.498 20/02/17,14:32:15,05,10,2, 11.9,1,1, 1.736, 10579.665, 172.347, 52603.135 20/02/17,14:32:15,06,10,2, 11.9,1,1, 1.736, 10578.056, 171.985, 52601.528 20/02/17,14:32:15,07,10,2, 11.9,1,1, 1.736, 10578.934, 172.101, 52603.825 20/02/17,14:32:15,08,10,2, 11.9,1,1, 1.736, 10579.109, 172.519, 52602.211 20/02/17,14:32:15,09,10,2, 11.9,1,1, 1.736, 10578.079, 171.991, 52602.535 20/02/17,14:32:15,10,10,2, 11.9,1,1, 1.736, 10579.639, 172.423, 52604.235 20/02/17,14:32:15,11,10,2, 11.9,1,1, 1.736, 10578.856, 172.306, 52601.899 20/02/17,14:32:15,12,10,2, 11.9,1,1, 1.736, 10578.675, 171.988, 52603.556 20/02/17,14:32:15,13,10,2, 11.9,1,1, 1.736, 10579.691, 172.343, 52603.148 20/02/17,14:32:15,14,10,2, 11.9,1,1, 1.736, 10578.100, 171.982, 52601.498 20/02/17,14:32:15,15,10,2, 11.9,1,1, 1.736, 10578.881, 172.023, 52603.754 20/02/17,14:32:15,16,10,2, 11.9,1,1, 1.736, 10579.086, 172.428, 52602.145 20/02/17,14:32:15,17,10,2, 11.9,1,1, 1.736, 10578.010, 172.003, 52602.478 20/02/17,14:32:15,18,10,2, 11.9,1,1, 1.736, 10579.579, 172.447, 52604.147 20/02/17,14:32:15,19,10,2, 11.9,1,1, 1.736, 10578.930, 172.403, 52602.075 20/02/17,14:32:16,00,10,2, 11.9,1,1, 1.741, 10578.922, 172.403, 52602.075 20/02/17,14:32:16,01,10,2, 11.9,1,1, 1.741, 10578.006, 171.976, 52602.095 20/02/17,14:32:16,02,10,2, 11.9,1,1, 1.741, 10579.438, 172.436, 52604.296 20/02/17,14:32:16,03,10,2, 11.9,1,1, 1.741, 10579.048, 172.434, 52602.088 20/02/17,14:32:16,04,10,2, 11.9,1,1, 1.741, 10578.521, 171.921, 52603.225 20/02/17,14:32:16,05,10,2, 11.9,1,1, 1.741, 10579.800, 172.409, 52603.595 20/02/17,14:32:16,06,10,2, 11.9,1,1, 1.741, 10578.352, 171.960, 52601.513 20/02/17,14:32:16,07,10,2, 11.9,1,1, 1.741, 10578.740, 171.983, 52603.602 20/02/17,14:32:16,08,10,2, 11.9,1,1, 1.741, 10579.257, 172.431, 52602.441 20/02/17,14:32:16,09,10,2, 11.9,1,1, 1.741, 10577.987, 171.933, 52601.949 20/02/17,14:32:16,10,10,2, 11.9,1,1, 1.741, 10579.432, 172.376, 52604.178 20/02/17,14:32:16,11,10,2, 11.9,1,1, 1.741, 10578.987, 172.448, 52602.066 20/02/17,14:32:16,12,10,2, 11.9,1,1, 1.741, 10578.539, 171.939, 52603.268 20/02/17,14:32:16,13,10,2, 11.9,1,1, 1.741, 10579.786, 172.408, 52603.595 20/02/17,14:32:16,14,10,2, 11.9,1,1, 1.741, 10578.343, 171.967, 52601.463 20/02/17,14:32:16,15,10,2, 11.9,1,1, 1.741, 10578.702, 171.854, 52603.558 20/02/17,14:32:16,16,10,2, 11.9,1,1, 1.741, 10579.270, 172.401, 52602.434 20/02/17,14:32:16,17,10,2, 11.9,1,1, 1.741, 10577.984, 171.912, 52601.952 20/02/17,14:32:16,18,10,2, 11.9,1,1, 1.741, 10579.387, 172.308, 52604.115 20/02/17,14:32:16,19,10,2, 11.9,1,1, 1.741, 10579.059, 172.420, 52602.054 20/02/17,14:32:17,00,10,2, 11.9,1,1, 1.740, 10579.056, 172.420, 52602.054 20/02/17,14:32:17,01,10,2, 11.9,1,1, 1.740, 10577.920, 171.902, 52601.831 20/02/17,14:32:17,02,10,2, 11.9,1,1, 1.740, 10579.286, 172.211, 52604.107 20/02/17,14:32:17,03,10,2, 11.9,1,1, 1.740, 10579.026, 172.430, 52602.090 20/02/17,14:32:17,04,10,2, 11.9,1,1, 1.740, 10578.454, 171.932, 52603.161 20/02/17,14:32:17,05,10,2, 11.9,1,1, 1.740, 10579.864, 172.423, 52603.744 20/02/17,14:32:17,06,10,2, 11.9,1,1, 1.740, 10578.453, 171.987, 52601.508 20/02/17,14:32:17,07,10,2, 11.9,1,1, 1.740, 10578.805, 171.853, 52603.662 20/02/17,14:32:17,08,10,2, 11.9,1,1, 1.740, 10579.237, 172.324, 52602.385 20/02/17,14:32:17,09,10,2, 11.9,1,1, 1.740, 10577.927, 171.886, 52601.994 20/02/17,14:32:17,10,10,2, 11.9,1,1, 1.740, 10579.353, 172.225, 52604.173 20/02/17,14:32:17,11,10,2, 11.9,1,1, 1.740, 10578.952, 172.417, 52601.892 20/02/17,14:32:17,12,10,2, 11.9,1,1, 1.740, 10578.571, 171.941, 52603.349 20/02/17,14:32:17,13,10,2, 11.9,1,1, 1.740, 10579.872, 172.402, 52603.735 20/02/17,14:32:17,14,10,2, 11.9,1,1, 1.740, 10578.441, 172.117, 52601.655 20/02/17,14:32:17,15,10,2, 11.9,1,1, 1.740, 10578.842, 171.941, 52603.783 20/02/17,14:32:17,16,10,2, 11.9,1,1, 1.740, 10579.322, 172.373, 52602.451 20/02/17,14:32:17,17,10,2, 11.9,1,1, 1.740, 10577.919, 171.925, 52601.887 20/02/17,14:32:17,18,10,2, 11.9,1,1, 1.740, 10579.300, 172.211, 52603.948 20/02/17,14:32:17,19,10,2, 11.9,1,1, 1.740, 10579.074, 172.448, 52602.008 20/02/17,14:32:18,00,10,2, 11.9,1,1, 1.740, 10579.072, 172.448, 52602.008 20/02/17,14:32:18,01,10,2, 11.9,1,1, 1.740, 10577.789, 171.714, 52600.475 20/02/17,14:32:18,02,10,2, 11.9,1,1, 1.740, 10578.910, 172.251, 52604.540 20/02/17,14:32:18,03,10,2, 11.9,1,1, 1.740, 10579.708, 172.447, 52602.363 20/02/17,14:32:18,04,10,2, 11.9,1,1, 1.740, 10577.850, 171.764, 52601.955 20/02/17,14:32:18,05,10,2, 11.9,1,1, 1.740, 10580.137, 172.532, 52605.078 20/02/17,14:32:18,06,10,2, 11.9,1,1, 1.740, 10578.951, 172.007, 52601.100 20/02/17,14:32:18,07,10,2, 11.9,1,1, 1.740, 10578.242, 171.894, 52603.344 20/02/17,14:32:18,08,10,2, 11.9,1,1, 1.740, 10580.128, 172.501, 52603.789 20/02/17,14:32:18,09,10,2, 11.9,1,1, 1.740, 10577.792, 171.752, 52600.615 20/02/17,14:32:18,10,10,2, 11.9,1,1, 1.740, 10578.865, 172.253, 52604.530 20/02/17,14:32:18,11,10,2, 11.9,1,1, 1.740, 10579.702, 172.451, 52602.403 20/02/17,14:32:18,12,10,2, 11.9,1,1, 1.740, 10577.812, 171.784, 52601.926 20/02/17,14:32:18,13,10,2, 11.9,1,1, 1.740, 10580.120, 172.456, 52605.152 20/02/17,14:32:18,14,10,2, 11.9,1,1, 1.740, 10579.018, 172.056, 52601.139 20/02/17,14:32:18,15,10,2, 11.9,1,1, 1.740, 10578.196, 171.814, 52603.258 20/02/17,14:32:18,16,10,2, 11.9,1,1, 1.740, 10580.105, 172.486, 52603.782 20/02/17,14:32:18,17,10,2, 11.9,1,1, 1.740, 10577.822, 171.755, 52600.535 20/02/17,14:32:18,18,10,2, 11.9,1,1, 1.740, 10578.874, 172.205, 52604.456 20/02/17,14:32:18,19,10,2, 11.9,1,1, 1.740, 10579.755, 172.461, 52602.455 20/02/17,14:32:19,00,10,2, 11.9,1,1, 1.742, 10579.748, 172.461, 52602.455 20/02/17,14:32:19,01,10,2, 11.9,1,1, 1.742, 10578.017, 171.739, 52600.527 20/02/17,14:32:19,02,10,2, 11.9,1,1, 1.742, 10578.721, 172.142, 52604.254 20/02/17,14:32:19,03,10,2, 11.9,1,1, 1.742, 10579.775, 172.484, 52602.607 20/02/17,14:32:19,04,10,2, 11.9,1,1, 1.742, 10577.734, 171.773, 52601.580 20/02/17,14:32:19,05,10,2, 11.9,1,1, 1.742, 10579.924, 172.425, 52605.179 20/02/17,14:32:19,06,10,2, 11.9,1,1, 1.742, 10579.309, 172.105, 52601.470 20/02/17,14:32:19,07,10,2, 11.9,1,1, 1.742, 10578.220, 171.784, 52603.052 20/02/17,14:32:19,08,10,2, 11.9,1,1, 1.742, 10580.203, 172.418, 52604.096 20/02/17,14:32:19,09,10,2, 11.9,1,1, 1.742, 10578.061, 171.732, 52600.550 20/02/17,14:32:19,10,10,2, 11.9,1,1, 1.742, 10578.659, 172.136, 52604.268 20/02/17,14:32:19,11,10,2, 11.9,1,1, 1.742, 10579.777, 172.431, 52602.694 20/02/17,14:32:19,12,10,2, 11.9,1,1, 1.742, 10577.738, 171.807, 52601.546 20/02/17,14:32:19,13,10,2, 11.9,1,1, 1.742, 10579.928, 172.479, 52605.140 20/02/17,14:32:19,14,10,2, 11.9,1,1, 1.742, 10579.302, 172.149, 52601.465 20/02/17,14:32:19,15,10,2, 11.9,1,1, 1.742, 10578.213, 171.759, 52602.935 20/02/17,14:32:19,16,10,2, 11.9,1,1, 1.742, 10580.283, 172.413, 52604.076 20/02/17,14:32:19,17,10,2, 11.9,1,1, 1.742, 10578.151, 171.751, 52600.495 20/02/17,14:32:19,18,10,2, 11.9,1,1, 1.742, 10578.626, 172.118, 52603.995 20/02/17,14:32:19,19,10,2, 11.9,1,1, 1.742, 10579.906, 172.548, 52602.917 20/02/17,14:32:20,00,10,2, 11.9,1,1, 1.740, 10579.898, 172.548, 52602.917 20/02/17,14:32:20,01,10,2, 11.9,1,1, 1.740, 10578.483, 171.825, 52600.602 20/02/17,14:32:20,02,10,2, 11.9,1,1, 1.740, 10578.458, 172.020, 52603.862 20/02/17,14:32:20,03,10,2, 11.9,1,1, 1.740, 10580.027, 172.518, 52603.142 20/02/17,14:32:20,04,10,2, 11.9,1,1, 1.740, 10577.777, 171.738, 52601.003 20/02/17,14:32:20,05,10,2, 11.9,1,1, 1.740, 10579.553, 172.450, 52605.122 20/02/17,14:32:20,06,10,2, 11.9,1,1, 1.740, 10579.669, 172.356, 52601.962 20/02/17,14:32:20,07,10,2, 11.9,1,1, 1.740, 10578.076, 171.757, 52602.546 20/02/17,14:32:20,08,10,2, 11.9,1,1, 1.740, 10580.290, 172.493, 52604.749 20/02/17,14:32:20,09,10,2, 11.9,1,1, 1.740, 10578.527, 171.817, 52600.629 20/02/17,14:32:20,10,10,2, 11.9,1,1, 1.740, 10578.415, 171.957, 52603.704 20/02/17,14:32:20,11,10,2, 11.9,1,1, 1.740, 10580.030, 172.510, 52603.243 20/02/17,14:32:20,12,10,2, 11.9,1,1, 1.740, 10577.729, 171.766, 52600.900 20/02/17,14:32:20,13,10,2, 11.9,1,1, 1.740, 10579.534, 172.485, 52605.031 20/02/17,14:32:20,14,10,2, 11.9,1,1, 1.740, 10579.665, 172.281, 52601.983 20/02/17,14:32:20,15,10,2, 11.9,1,1, 1.740, 10578.068, 171.732, 52602.469 20/02/17,14:32:20,16,10,2, 11.9,1,1, 1.740, 10580.353, 172.479, 52604.804 20/02/17,14:32:20,17,10,2, 11.9,1,1, 1.740, 10578.553, 171.797, 52600.689 20/02/17,14:32:20,18,10,2, 11.9,1,1, 1.740, 10578.396, 171.885, 52603.632 20/02/17,14:32:20,19,10,2, 11.9,1,1, 1.740, 10580.071, 172.446, 52603.276 20/02/17,14:32:21,00,10,2, 11.9,1,1, 1.741, 10580.065, 172.446, 52603.276 20/02/17,14:32:21,01,10,2, 11.9,1,1, 1.741, 10578.827, 171.932, 52600.930 20/02/17,14:32:21,02,10,2, 11.9,1,1, 1.741, 10578.467, 171.841, 52603.535 20/02/17,14:32:21,03,10,2, 11.9,1,1, 1.741, 10580.066, 172.440, 52603.340 20/02/17,14:32:21,04,10,2, 11.9,1,1, 1.741, 10577.789, 171.761, 52600.836 20/02/17,14:32:21,05,10,2, 11.9,1,1, 1.741, 10579.314, 172.335, 52604.765 20/02/17,14:32:21,06,10,2, 11.9,1,1, 1.741, 10579.754, 172.431, 52602.233 20/02/17,14:32:21,07,10,2, 11.9,1,1, 1.741, 10578.044, 171.838, 52602.301 20/02/17,14:32:21,08,10,2, 11.9,1,1, 1.741, 10580.355, 172.531, 52604.859 20/02/17,14:32:21,09,10,2, 11.9,1,1, 1.741, 10578.902, 171.911, 52600.988 20/02/17,14:32:21,10,10,2, 11.9,1,1, 1.741, 10578.439, 171.808, 52603.466 20/02/17,14:32:21,11,10,2, 11.9,1,1, 1.741, 10580.115, 172.375, 52603.364 20/02/17,14:32:21,12,10,2, 11.9,1,1, 1.741, 10577.817, 171.742, 52600.683 20/02/17,14:32:21,13,10,2, 11.9,1,1, 1.741, 10579.274, 172.328, 52604.720 20/02/17,14:32:21,14,10,2, 11.9,1,1, 1.741, 10580.057, 172.510, 52603.008 20/02/17,14:32:21,15,10,2, 11.9,1,1, 1.741, 10577.484, 171.752, 52601.595 20/02/17,14:32:21,16,10,2, 11.9,1,1, 1.741, 10580.610, 172.700, 52605.952 20/02/17,14:32:21,17,10,2, 11.9,1,1, 1.741, 10579.092, 171.837, 52600.382 20/02/17,14:32:21,18,10,2, 11.9,1,1, 1.741, 10577.850, 171.825, 52603.153 20/02/17,14:32:21,19,10,2, 11.9,1,1, 1.741, 10580.762, 172.601, 52604.382 20/02/17,14:32:22,00,10,2, 11.9,1,1, 1.739, 10580.758, 172.601, 52604.382 20/02/17,14:32:22,01,10,2, 11.9,1,1, 1.739, 10579.595, 172.013, 52600.897 20/02/17,14:32:22,02,10,2, 11.9,1,1, 1.739, 10577.821, 171.767, 52602.827 20/02/17,14:32:22,03,10,2, 11.9,1,1, 1.739, 10580.804, 172.614, 52604.860 20/02/17,14:32:22,04,10,2, 11.9,1,1, 1.739, 10577.941, 171.551, 52599.611 20/02/17,14:32:22,05,10,2, 11.9,1,1, 1.739, 10578.678, 172.242, 52604.817 20/02/17,14:32:22,06,10,2, 11.9,1,1, 1.739, 10580.506, 172.523, 52602.955 20/02/17,14:32:22,07,10,2, 11.9,1,1, 1.739, 10577.484, 171.735, 52600.892 20/02/17,14:32:22,08,10,2, 11.9,1,1, 1.739, 10580.341, 172.747, 52606.133 20/02/17,14:32:22,09,10,2, 11.9,1,1, 1.739, 10579.635, 172.050, 52600.954 20/02/17,14:32:22,10,10,2, 11.9,1,1, 1.739, 10577.830, 171.743, 52602.794 20/02/17,14:32:22,11,10,2, 11.9,1,1, 1.739, 10580.802, 172.575, 52604.917 20/02/17,14:32:22,12,10,2, 11.9,1,1, 1.739, 10577.969, 171.580, 52599.635 20/02/17,14:32:22,13,10,2, 11.9,1,1, 1.739, 10578.657, 172.204, 52604.756 20/02/17,14:32:22,14,10,2, 11.9,1,1, 1.739, 10580.484, 172.431, 52602.937 20/02/17,14:32:22,15,10,2, 11.9,1,1, 1.739, 10577.498, 171.674, 52600.777 20/02/17,14:32:22,16,10,2, 11.9,1,1, 1.739, 10580.370, 172.700, 52606.118 20/02/17,14:32:22,17,10,2, 11.9,1,1, 1.739, 10579.699, 172.025, 52600.997 20/02/17,14:32:22,18,10,2, 11.9,1,1, 1.739, 10577.842, 171.788, 52602.737 20/02/17,14:32:22,19,10,2, 11.9,1,1, 1.739, 10580.854, 172.589, 52604.946 20/02/17,14:32:23,00,10,2, 11.9,1,1, 1.741, 10580.850, 172.589, 52604.946 20/02/17,14:32:23,01,10,2, 11.9,1,1, 1.741, 10579.956, 172.217, 52601.344 20/02/17,14:32:23,02,10,2, 11.9,1,1, 1.741, 10577.824, 171.797, 52602.486 20/02/17,14:32:23,03,10,2, 11.9,1,1, 1.741, 10580.904, 172.639, 52605.280 20/02/17,14:32:23,04,10,2, 11.9,1,1, 1.741, 10578.325, 171.633, 52599.699 20/02/17,14:32:23,05,10,2, 11.9,1,1, 1.741, 10578.405, 172.057, 52604.302 20/02/17,14:32:23,06,10,2, 11.9,1,1, 1.741, 10580.545, 172.504, 52603.174 20/02/17,14:32:23,07,10,2, 11.9,1,1, 1.741, 10577.459, 171.588, 52600.368 20/02/17,14:32:23,08,10,2, 11.9,1,1, 1.741, 10580.028, 172.579, 52605.959 20/02/17,14:32:23,09,10,2, 11.9,1,1, 1.741, 10579.917, 172.203, 52601.348 20/02/17,14:32:23,10,10,2, 11.9,1,1, 1.741, 10577.819, 171.819, 52602.460 20/02/17,14:32:23,11,10,2, 11.9,1,1, 1.741, 10580.917, 172.692, 52605.315 20/02/17,14:32:23,12,10,2, 11.9,1,1, 1.741, 10578.429, 171.706, 52599.784 20/02/17,14:32:23,13,10,2, 11.9,1,1, 1.741, 10578.377, 172.141, 52604.132 20/02/17,14:32:23,14,10,2, 11.9,1,1, 1.741, 10580.661, 172.572, 52603.516 20/02/17,14:32:23,15,10,2, 11.9,1,1, 1.741, 10577.525, 171.649, 52600.240 20/02/17,14:32:23,16,10,2, 11.9,1,1, 1.741, 10579.970, 172.597, 52605.885 20/02/17,14:32:23,17,10,2, 11.9,1,1, 1.741, 10580.078, 172.197, 52601.588 20/02/17,14:32:23,18,10,2, 11.9,1,1, 1.741, 10577.751, 171.733, 52602.134 20/02/17,14:32:23,19,10,2, 11.9,1,1, 1.741, 10580.916, 172.699, 52605.496 20/02/17,14:32:24,00,10,2, 11.9,1,1, 1.736, 10580.908, 172.699, 52605.496 20/02/17,14:32:24,01,10,2, 11.9,1,1, 1.736, 10580.635, 172.332, 52602.001 20/02/17,14:32:24,02,10,2, 11.9,1,1, 1.736, 10577.227, 171.654, 52601.152 20/02/17,14:32:24,03,10,2, 11.9,1,1, 1.736, 10581.109, 172.860, 52606.656 20/02/17,14:32:24,04,10,2, 11.9,1,1, 1.736, 10579.042, 171.713, 52599.489 20/02/17,14:32:24,05,10,2, 11.9,1,1, 1.736, 10577.811, 172.026, 52603.703 20/02/17,14:32:24,06,10,2, 11.9,1,1, 1.736, 10581.251, 172.690, 52604.566 20/02/17,14:32:24,07,10,2, 11.9,1,1, 1.736, 10577.385, 171.526, 52599.067 20/02/17,14:32:24,08,10,2, 11.9,1,1, 1.736, 10579.431, 172.610, 52606.178 20/02/17,14:32:24,09,10,2, 11.9,1,1, 1.736, 10580.367, 172.261, 52601.237 20/02/17,14:32:24,10,10,2, 11.9,1,1, 1.736, 10577.861, 171.752, 52601.774 20/02/17,14:32:24,11,10,2, 11.9,1,1, 1.736, 10580.795, 172.666, 52605.630 20/02/17,14:32:24,12,10,2, 11.9,1,1, 1.736, 10578.913, 171.806, 52600.224 20/02/17,14:32:24,13,10,2, 11.9,1,1, 1.736, 10578.230, 171.950, 52603.614 20/02/17,14:32:24,14,10,2, 11.9,1,1, 1.736, 10580.643, 172.544, 52603.864 20/02/17,14:32:24,15,10,2, 11.9,1,1, 1.736, 10577.726, 171.657, 52600.115 20/02/17,14:32:24,16,10,2, 11.9,1,1, 1.736, 10579.500, 172.554, 52605.468 20/02/17,14:32:24,17,10,2, 11.9,1,1, 1.736, 10580.266, 172.364, 52602.136 20/02/17,14:32:24,18,10,2, 11.9,1,1, 1.736, 10577.828, 171.725, 52601.803 20/02/17,14:32:24,19,10,2, 11.9,1,1, 1.736, 10580.731, 172.618, 52605.613 20/02/17,14:32:25,00,10,2, 11.9,1,1, 1.742, 10580.724, 172.618, 52605.613 20/02/17,14:32:25,01,10,2, 11.9,1,1, 1.742, 10580.328, 172.368, 52602.423 20/02/17,14:32:25,02,10,2, 11.9,1,1, 1.742, 10577.788, 171.709, 52601.546 20/02/17,14:32:25,03,10,2, 11.9,1,1, 1.742, 10580.677, 172.688, 52605.808 20/02/17,14:32:25,04,10,2, 11.9,1,1, 1.742, 10579.352, 171.907, 52600.644 20/02/17,14:32:25,05,10,2, 11.9,1,1, 1.742, 10578.142, 171.876, 52603.350 20/02/17,14:32:25,06,10,2, 11.9,1,1, 1.742, 10580.760, 172.556, 52604.257 20/02/17,14:32:25,07,10,2, 11.9,1,1, 1.742, 10577.869, 171.692, 52599.934 20/02/17,14:32:25,08,10,2, 11.9,1,1, 1.742, 10579.215, 172.400, 52605.101 20/02/17,14:32:25,09,10,2, 11.9,1,1, 1.742, 10580.376, 172.455, 52602.484 20/02/17,14:32:25,10,10,2, 11.9,1,1, 1.742, 10577.735, 171.734, 52601.472 20/02/17,14:32:25,11,10,2, 11.9,1,1, 1.742, 10580.689, 172.641, 52605.895 20/02/17,14:32:25,12,10,2, 11.9,1,1, 1.742, 10579.378, 171.934, 52600.645 20/02/17,14:32:25,13,10,2, 11.9,1,1, 1.742, 10578.182, 171.816, 52603.253 20/02/17,14:32:25,14,10,2, 11.9,1,1, 1.742, 10580.774, 172.522, 52604.331 20/02/17,14:32:25,15,10,2, 11.9,1,1, 1.742, 10577.894, 171.632, 52599.922 20/02/17,14:32:25,16,10,2, 11.9,1,1, 1.742, 10579.124, 172.358, 52605.010 20/02/17,14:32:25,17,10,2, 11.9,1,1, 1.742, 10580.419, 172.513, 52602.601 20/02/17,14:32:25,18,10,2, 11.9,1,1, 1.742, 10577.787, 171.768, 52601.330 20/02/17,14:32:25,19,10,2, 11.9,1,1, 1.742, 10580.608, 172.691, 52605.938 20/02/17,14:32:26,00,10,2, 11.9,1,1, 1.741, 10580.608, 172.691, 52605.938 20/02/17,14:32:26,01,10,2, 11.9,1,1, 1.741, 10580.048, 172.375, 52601.896 20/02/17,14:32:26,02,10,2, 11.9,1,1, 1.741, 10577.701, 171.906, 52601.821 20/02/17,14:32:26,03,10,2, 11.9,1,1, 1.741, 10580.793, 172.686, 52605.750 20/02/17,14:32:26,04,10,2, 11.9,1,1, 1.741, 10579.149, 172.028, 52600.519 20/02/17,14:32:26,05,10,2, 11.9,1,1, 1.741, 10578.380, 171.919, 52603.841 20/02/17,14:32:26,06,10,2, 11.9,1,1, 1.741, 10580.889, 172.513, 52604.012 20/02/17,14:32:26,07,10,2, 11.9,1,1, 1.741, 10577.747, 171.697, 52599.953 20/02/17,14:32:26,08,10,2, 11.9,1,1, 1.741, 10579.329, 172.255, 52605.193 20/02/17,14:32:26,09,10,2, 11.9,1,1, 1.741, 10580.170, 172.361, 52601.926 20/02/17,14:32:26,10,10,2, 11.9,1,1, 1.741, 10577.650, 171.873, 52601.754 20/02/17,14:32:26,11,10,2, 11.9,1,1, 1.741, 10580.755, 172.683, 52605.822 20/02/17,14:32:26,12,10,2, 11.9,1,1, 1.741, 10579.230, 172.023, 52600.575 20/02/17,14:32:26,13,10,2, 11.9,1,1, 1.741, 10578.391, 171.927, 52603.803 20/02/17,14:32:26,14,10,2, 11.9,1,1, 1.741, 10580.893, 172.402, 52604.077 20/02/17,14:32:26,15,10,2, 11.9,1,1, 1.741, 10577.767, 171.697, 52599.980 20/02/17,14:32:26,16,10,2, 11.9,1,1, 1.741, 10579.272, 172.243, 52605.143 20/02/17,14:32:26,17,10,2, 11.9,1,1, 1.741, 10580.161, 172.413, 52602.006 20/02/17,14:32:26,18,10,2, 11.9,1,1, 1.741, 10577.649, 171.874, 52601.672 20/02/17,14:32:26,19,10,2, 11.9,1,1, 1.741, 10580.731, 172.603, 52605.779 20/02/17,14:32:27,00,10,2, 11.9,1,1, 1.739, 10580.724, 172.603, 52605.779 20/02/17,14:32:27,01,10,2, 11.9,1,1, 1.739, 10579.794, 172.274, 52601.755 20/02/17,14:32:27,02,10,2, 11.9,1,1, 1.739, 10577.812, 171.885, 52602.101 20/02/17,14:32:27,03,10,2, 11.9,1,1, 1.739, 10580.470, 172.475, 52605.149 20/02/17,14:32:27,04,10,2, 11.9,1,1, 1.739, 10579.153, 172.216, 52600.991 20/02/17,14:32:27,05,10,2, 11.9,1,1, 1.739, 10578.764, 172.041, 52604.059 20/02/17,14:32:27,06,10,2, 11.9,1,1, 1.739, 10580.715, 172.338, 52603.756 20/02/17,14:32:27,07,10,2, 11.9,1,1, 1.739, 10578.028, 171.801, 52600.604 20/02/17,14:32:27,08,10,2, 11.9,1,1, 1.739, 10579.383, 172.083, 52604.796 20/02/17,14:32:27,09,10,2, 11.9,1,1, 1.739, 10579.815, 172.318, 52601.840 20/02/17,14:32:27,10,10,2, 11.9,1,1, 1.739, 10577.776, 171.959, 52601.987 20/02/17,14:32:27,11,10,2, 11.9,1,1, 1.739, 10580.437, 172.469, 52605.107 20/02/17,14:32:27,12,10,2, 11.9,1,1, 1.739, 10579.150, 172.236, 52601.014 20/02/17,14:32:27,13,10,2, 11.9,1,1, 1.739, 10578.753, 172.036, 52603.970 20/02/17,14:32:27,14,10,2, 11.9,1,1, 1.739, 10580.803, 172.453, 52603.923 20/02/17,14:32:27,15,10,2, 11.9,1,1, 1.739, 10578.123, 171.864, 52600.602 20/02/17,14:32:27,16,10,2, 11.9,1,1, 1.739, 10579.398, 172.078, 52604.742 20/02/17,14:32:27,17,10,2, 11.9,1,1, 1.739, 10579.828, 172.285, 52601.853 20/02/17,14:32:27,18,10,2, 11.9,1,1, 1.739, 10577.798, 171.880, 52601.829 20/02/17,14:32:27,19,10,2, 11.9,1,1, 1.739, 10580.349, 172.476, 52605.178 20/02/17,14:32:28,00,10,2, 11.9,1,1, 1.740, 10580.341, 172.476, 52605.178 20/02/17,14:32:28,01,10,2, 11.9,1,1, 1.740, 10580.080, 172.319, 52602.414 20/02/17,14:32:28,02,10,2, 11.9,1,1, 1.740, 10577.740, 171.881, 52601.253 20/02/17,14:32:28,03,10,2, 11.9,1,1, 1.740, 10580.040, 172.346, 52605.146 20/02/17,14:32:28,04,10,2, 11.9,1,1, 1.740, 10579.399, 172.266, 52601.215 20/02/17,14:32:28,05,10,2, 11.9,1,1, 1.740, 10578.422, 171.985, 52603.502 20/02/17,14:32:28,06,10,2, 11.9,1,1, 1.740, 10580.803, 172.477, 52604.549 20/02/17,14:32:28,07,10,2, 11.9,1,1, 1.740, 10578.557, 171.956, 52600.664 20/02/17,14:32:28,08,10,2, 11.9,1,1, 1.740, 10579.159, 172.031, 52604.556 20/02/17,14:32:28,09,10,2, 11.9,1,1, 1.740, 10580.127, 172.312, 52602.465 20/02/17,14:32:28,10,10,2, 11.9,1,1, 1.740, 10577.725, 171.887, 52601.173 20/02/17,14:32:28,11,10,2, 11.9,1,1, 1.740, 10580.001, 172.381, 52605.191 20/02/17,14:32:28,12,10,2, 11.9,1,1, 1.740, 10579.441, 172.231, 52601.225 20/02/17,14:32:28,13,10,2, 11.9,1,1, 1.740, 10578.324, 171.905, 52603.240 20/02/17,14:32:28,14,10,2, 11.9,1,1, 1.740, 10580.841, 172.434, 52604.575 20/02/17,14:32:28,15,10,2, 11.9,1,1, 1.740, 10578.556, 171.954, 52600.617 20/02/17,14:32:28,16,10,2, 11.9,1,1, 1.740, 10579.132, 171.973, 52604.461 20/02/17,14:32:28,17,10,2, 11.9,1,1, 1.740, 10580.196, 172.285, 52602.595 20/02/17,14:32:28,18,10,2, 11.9,1,1, 1.740, 10577.739, 171.743, 52601.103 20/02/17,14:32:28,19,10,2, 11.9,1,1, 1.740, 10579.955, 172.341, 52605.081 20/02/17,14:32:29,00,10,2, 11.8,1,1, 1.744, 10579.948, 172.341, 52605.081 20/02/17,14:32:29,01,10,2, 11.8,1,1, 1.744, 10580.387, 172.264, 52602.803 20/02/17,14:32:29,02,10,2, 11.8,1,1, 1.744, 10577.762, 171.838, 52600.929 20/02/17,14:32:29,03,10,2, 11.8,1,1, 1.744, 10579.850, 172.244, 52605.120 20/02/17,14:32:29,04,10,2, 11.8,1,1, 1.744, 10579.545, 172.291, 52601.343 20/02/17,14:32:29,05,10,2, 11.8,1,1, 1.744, 10578.126, 171.909, 52602.896 20/02/17,14:32:29,06,10,2, 11.8,1,1, 1.744, 10580.749, 172.369, 52604.814 20/02/17,14:32:29,07,10,2, 11.8,1,1, 1.744, 10578.761, 171.989, 52600.721 20/02/17,14:32:29,08,10,2, 11.8,1,1, 1.744, 10579.082, 171.980, 52604.398 20/02/17,14:32:29,09,10,2, 11.8,1,1, 1.744, 10580.429, 172.306, 52602.972 20/02/17,14:32:29,10,10,2, 11.8,1,1, 1.744, 10577.791, 171.812, 52600.836 20/02/17,14:32:29,11,10,2, 11.8,1,1, 1.744, 10579.740, 172.222, 52604.980 20/02/17,14:32:29,12,10,2, 11.8,1,1, 1.744, 10579.585, 172.269, 52601.366 20/02/17,14:32:29,13,10,2, 11.8,1,1, 1.744, 10578.082, 171.977, 52602.704 20/02/17,14:32:29,14,10,2, 11.8,1,1, 1.744, 10580.754, 172.462, 52604.940 20/02/17,14:32:29,15,10,2, 11.8,1,1, 1.744, 10578.816, 172.039, 52600.728 20/02/17,14:32:29,16,10,2, 11.8,1,1, 1.744, 10578.813, 171.990, 52604.028 20/02/17,14:32:29,17,10,2, 11.8,1,1, 1.744, 10580.848, 172.302, 52603.151 20/02/17,14:32:29,18,10,2, 11.8,1,1, 1.744, 10577.729, 171.873, 52601.104 20/02/17,14:32:29,19,10,2, 11.8,1,1, 1.744, 10579.600, 172.232, 52604.935 20/02/17,14:32:30,00,10,2, 11.8,1,1, 1.743, 10579.598, 172.232, 52604.935 20/02/17,14:32:30,01,10,2, 11.8,1,1, 1.743, 10581.061, 172.449, 52604.131 20/02/17,14:32:30,02,10,2, 11.8,1,1, 1.743, 10577.853, 171.785, 52600.101 20/02/17,14:32:30,03,10,2, 11.8,1,1, 1.743, 10579.482, 172.227, 52605.361 20/02/17,14:32:30,04,10,2, 11.8,1,1, 1.743, 10580.055, 172.308, 52601.703 20/02/17,14:32:30,05,10,2, 11.8,1,1, 1.743, 10577.530, 171.873, 52601.665 20/02/17,14:32:30,06,10,2, 11.8,1,1, 1.743, 10580.711, 172.538, 52605.714 20/02/17,14:32:30,07,10,2, 11.8,1,1, 1.743, 10579.167, 172.134, 52600.536 20/02/17,14:32:30,08,10,2, 11.8,1,1, 1.743, 10578.509, 171.965, 52604.057 20/02/17,14:32:30,09,10,2, 11.8,1,1, 1.743, 10581.095, 172.390, 52604.191 20/02/17,14:32:30,10,10,2, 11.8,1,1, 1.743, 10577.912, 171.771, 52600.006 20/02/17,14:32:30,11,10,2, 11.8,1,1, 1.743, 10579.413, 172.185, 52605.339 20/02/17,14:32:30,12,10,2, 11.8,1,1, 1.743, 10580.162, 172.344, 52601.839 20/02/17,14:32:30,13,10,2, 11.8,1,1, 1.743, 10577.467, 171.848, 52601.572 20/02/17,14:32:30,14,10,2, 11.8,1,1, 1.743, 10580.692, 172.574, 52605.850 20/02/17,14:32:30,15,10,2, 11.8,1,1, 1.743, 10579.264, 172.109, 52600.525 20/02/17,14:32:30,16,10,2, 11.8,1,1, 1.743, 10578.437, 172.017, 52603.949 20/02/17,14:32:30,17,10,2, 11.8,1,1, 1.743, 10581.115, 172.455, 52604.280 20/02/17,14:32:30,18,10,2, 11.8,1,1, 1.743, 10577.969, 171.715, 52600.067 20/02/17,14:32:30,19,10,2, 11.8,1,1, 1.743, 10579.375, 172.117, 52605.245 20/02/17,14:32:31,00,10,2, 11.9,1,1, 1.740, 10579.373, 172.117, 52605.245 20/02/17,14:32:31,01,10,2, 11.9,1,1, 1.740, 10581.158, 172.461, 52604.810 20/02/17,14:32:31,02,10,2, 11.9,1,1, 1.740, 10578.333, 171.820, 52600.003 20/02/17,14:32:31,03,10,2, 11.9,1,1, 1.740, 10579.221, 172.089, 52605.069 20/02/17,14:32:31,04,10,2, 11.9,1,1, 1.740, 10580.433, 172.291, 52602.360 20/02/17,14:32:31,05,10,2, 11.9,1,1, 1.740, 10577.493, 171.866, 52600.971 20/02/17,14:32:31,06,10,2, 11.9,1,1, 1.740, 10580.276, 172.459, 52605.723 20/02/17,14:32:31,07,10,2, 11.9,1,1, 1.740, 10579.557, 172.255, 52600.951 20/02/17,14:32:31,08,10,2, 11.9,1,1, 1.740, 10578.215, 172.018, 52603.219 20/02/17,14:32:31,09,10,2, 11.9,1,1, 1.740, 10581.142, 172.540, 52605.047 20/02/17,14:32:31,10,10,2, 11.9,1,1, 1.740, 10578.409, 171.816, 52600.067 20/02/17,14:32:31,11,10,2, 11.9,1,1, 1.740, 10579.059, 172.051, 52604.777 20/02/17,14:32:31,12,10,2, 11.9,1,1, 1.740, 10580.505, 172.313, 52602.633 20/02/17,14:32:31,13,10,2, 11.9,1,1, 1.740, 10577.437, 171.806, 52600.701 20/02/17,14:32:31,14,10,2, 11.9,1,1, 1.740, 10580.213, 172.536, 52605.748 20/02/17,14:32:31,15,10,2, 11.9,1,1, 1.740, 10579.541, 172.290, 52600.918 20/02/17,14:32:31,16,10,2, 11.9,1,1, 1.740, 10578.180, 172.017, 52603.182 20/02/17,14:32:31,17,10,2, 11.9,1,1, 1.740, 10581.194, 172.497, 52605.018 20/02/17,14:32:31,18,10,2, 11.9,1,1, 1.740, 10578.428, 171.879, 52600.061 20/02/17,14:32:31,19,10,2, 11.9,1,1, 1.740, 10579.092, 172.084, 52604.854 20/02/17,14:32:32,00,10,2, 11.9,1,1, 1.740, 10579.089, 172.084, 52604.854 20/02/17,14:32:32,01,10,2, 11.9,1,1, 1.740, 10581.134, 172.585, 52605.511 20/02/17,14:32:32,02,10,2, 11.9,1,1, 1.740, 10578.835, 172.013, 52600.259 20/02/17,14:32:32,03,10,2, 11.9,1,1, 1.740, 10578.900, 172.008, 52604.604 20/02/17,14:32:32,04,10,2, 11.9,1,1, 1.740, 10580.874, 172.342, 52603.267 20/02/17,14:32:32,05,10,2, 11.9,1,1, 1.740, 10577.612, 171.742, 52600.323 20/02/17,14:32:32,06,10,2, 11.9,1,1, 1.740, 10579.830, 172.296, 52605.545 20/02/17,14:32:32,07,10,2, 11.9,1,1, 1.740, 10579.842, 172.330, 52601.223 20/02/17,14:32:32,08,10,2, 11.9,1,1, 1.740, 10577.823, 172.073, 52602.491 20/02/17,14:32:32,09,10,2, 11.9,1,1, 1.740, 10581.059, 172.618, 52605.492 20/02/17,14:32:32,10,10,2, 11.9,1,1, 1.740, 10578.845, 172.026, 52600.216 20/02/17,14:32:32,11,10,2, 11.9,1,1, 1.740, 10578.912, 172.088, 52604.550 20/02/17,14:32:32,12,10,2, 11.9,1,1, 1.740, 10580.894, 172.338, 52603.368 20/02/17,14:32:32,13,10,2, 11.9,1,1, 1.740, 10577.607, 171.747, 52600.243 20/02/17,14:32:32,14,10,2, 11.9,1,1, 1.740, 10579.835, 172.303, 52605.558 20/02/17,14:32:32,15,10,2, 11.9,1,1, 1.740, 10579.964, 172.320, 52601.285 20/02/17,14:32:32,16,10,2, 11.9,1,1, 1.740, 10577.758, 171.925, 52602.324 20/02/17,14:32:32,17,10,2, 11.9,1,1, 1.740, 10581.017, 172.600, 52605.585 20/02/17,14:32:32,18,10,2, 11.9,1,1, 1.740, 10578.984, 172.055, 52600.267 20/02/17,14:32:32,19,10,2, 11.9,1,1, 1.740, 10578.823, 172.050, 52604.501 20/02/17,14:32:33,00,10,2, 11.9,1,1, 1.739, 10578.822, 172.050, 52604.501 20/02/17,14:32:33,01,10,2, 11.9,1,1, 1.739, 10580.823, 172.637, 52605.773 20/02/17,14:32:33,02,10,2, 11.9,1,1, 1.739, 10579.254, 172.209, 52600.480 20/02/17,14:32:33,03,10,2, 11.9,1,1, 1.739, 10578.608, 172.099, 52604.107 20/02/17,14:32:33,04,10,2, 11.9,1,1, 1.739, 10581.226, 172.448, 52604.219 20/02/17,14:32:33,05,10,2, 11.9,1,1, 1.739, 10577.987, 171.784, 52600.039 20/02/17,14:32:33,06,10,2, 11.9,1,1, 1.739, 10579.543, 172.129, 52605.270 20/02/17,14:32:33,07,10,2, 11.9,1,1, 1.739, 10580.227, 172.219, 52601.654 20/02/17,14:32:33,08,10,2, 11.9,1,1, 1.739, 10577.590, 171.886, 52601.507 20/02/17,14:32:33,09,10,2, 11.9,1,1, 1.739, 10580.792, 172.562, 52605.727 20/02/17,14:32:33,10,10,2, 11.9,1,1, 1.739, 10579.292, 172.179, 52600.457 20/02/17,14:32:33,11,10,2, 11.9,1,1, 1.739, 10578.593, 172.098, 52604.108 20/02/17,14:32:33,12,10,2, 11.9,1,1, 1.739, 10581.256, 172.519, 52604.354 20/02/17,14:32:33,13,10,2, 11.9,1,1, 1.739, 10578.040, 171.811, 52600.026 20/02/17,14:32:33,14,10,2, 11.9,1,1, 1.739, 10579.525, 172.204, 52605.321 20/02/17,14:32:33,15,10,2, 11.9,1,1, 1.739, 10580.237, 172.267, 52601.762 20/02/17,14:32:33,16,10,2, 11.9,1,1, 1.739, 10577.520, 171.909, 52601.465 20/02/17,14:32:33,17,10,2, 11.9,1,1, 1.739, 10580.742, 172.546, 52605.753 20/02/17,14:32:33,18,10,2, 11.9,1,1, 1.739, 10579.301, 172.231, 52600.515 20/02/17,14:32:33,19,10,2, 11.9,1,1, 1.739, 10578.552, 172.151, 52604.040 20/02/17,14:32:34,00,10,2, 11.9,1,1, 1.742, 10578.547, 172.151, 52604.040 20/02/17,14:32:34,01,10,2, 11.9,1,1, 1.742, 10581.220, 172.532, 52606.437 20/02/17,14:32:34,02,10,2, 11.9,1,1, 1.742, 10578.953, 172.073, 52599.342 20/02/17,14:32:34,03,10,2, 11.9,1,1, 1.742, 10578.341, 172.296, 52604.764 20/02/17,14:32:34,04,10,2, 11.9,1,1, 1.742, 10581.830, 172.472, 52604.594 20/02/17,14:32:34,05,10,2, 11.9,1,1, 1.742, 10577.732, 171.886, 52599.364 20/02/17,14:32:34,06,10,2, 11.9,1,1, 1.742, 10579.925, 172.378, 52606.480 20/02/17,14:32:34,07,10,2, 11.9,1,1, 1.742, 10580.579, 172.145, 52601.334 20/02/17,14:32:34,08,10,2, 11.9,1,1, 1.742, 10577.073, 171.903, 52601.072 20/02/17,14:32:34,09,10,2, 11.9,1,1, 1.742, 10581.085, 172.510, 52606.498 20/02/17,14:32:34,10,10,2, 11.9,1,1, 1.742, 10578.988, 172.083, 52599.438 20/02/17,14:32:34,11,10,2, 11.9,1,1, 1.742, 10578.307, 172.259, 52604.411 20/02/17,14:32:34,12,10,2, 11.9,1,1, 1.742, 10581.806, 172.480, 52604.751 20/02/17,14:32:34,13,10,2, 11.9,1,1, 1.742, 10577.823, 171.880, 52599.378 20/02/17,14:32:34,14,10,2, 11.9,1,1, 1.742, 10579.893, 172.359, 52606.383 20/02/17,14:32:34,15,10,2, 11.9,1,1, 1.742, 10580.710, 172.171, 52601.474 20/02/17,14:32:34,16,10,2, 11.9,1,1, 1.742, 10577.093, 171.904, 52600.951 20/02/17,14:32:34,17,10,2, 11.9,1,1, 1.742, 10581.067, 172.466, 52606.434 20/02/17,14:32:34,18,10,2, 11.9,1,1, 1.742, 10579.105, 172.046, 52599.519 20/02/17,14:32:34,19,10,2, 11.9,1,1, 1.742, 10578.184, 172.278, 52604.282 20/02/17,14:32:35,00,10,2, 11.9,1,1, 1.738, 10578.179, 172.278, 52604.282 20/02/17,14:32:35,01,10,2, 11.9,1,1, 1.738, 10580.268, 172.332, 52606.006 20/02/17,14:32:35,02,10,2, 11.9,1,1, 1.738, 10579.835, 172.178, 52600.573 20/02/17,14:32:35,03,10,2, 11.9,1,1, 1.738, 10577.679, 172.122, 52602.598 20/02/17,14:32:35,04,10,2, 11.9,1,1, 1.738, 10581.459, 172.650, 52605.681 20/02/17,14:32:35,05,10,2, 11.9,1,1, 1.738, 10578.736, 172.077, 52599.800 20/02/17,14:32:35,06,10,2, 11.9,1,1, 1.738, 10579.110, 172.256, 52605.185 20/02/17,14:32:35,07,10,2, 11.9,1,1, 1.738, 10581.267, 172.289, 52603.258 20/02/17,14:32:35,08,10,2, 11.9,1,1, 1.738, 10577.614, 171.834, 52600.118 20/02/17,14:32:35,09,10,2, 11.9,1,1, 1.738, 10580.086, 172.281, 52605.803 20/02/17,14:32:35,10,10,2, 11.9,1,1, 1.738, 10579.912, 172.211, 52600.883 20/02/17,14:32:35,11,10,2, 11.9,1,1, 1.738, 10577.641, 171.972, 52602.308 20/02/17,14:32:35,12,10,2, 11.9,1,1, 1.738, 10581.375, 172.625, 52605.768 20/02/17,14:32:35,13,10,2, 11.9,1,1, 1.738, 10578.910, 172.123, 52599.904 20/02/17,14:32:35,14,10,2, 11.9,1,1, 1.738, 10578.987, 172.226, 52604.940 20/02/17,14:32:35,15,10,2, 11.9,1,1, 1.738, 10581.343, 172.397, 52603.531 20/02/17,14:32:35,16,10,2, 11.9,1,1, 1.738, 10577.678, 171.844, 52600.025 20/02/17,14:32:35,17,10,2, 11.9,1,1, 1.738, 10580.078, 172.320, 52605.865 20/02/17,14:32:35,18,10,2, 11.9,1,1, 1.738, 10580.009, 172.263, 52600.949 20/02/17,14:32:35,19,10,2, 11.9,1,1, 1.738, 10577.589, 171.996, 52602.256 20/02/17,14:32:36,00,09,2, 11.8,1,1, 1.739, 10577.587, 171.996, 52602.256 20/02/17,14:32:36,01,09,2, 11.8,1,1, 1.739, 10579.539, 172.227, 52605.464 20/02/17,14:32:36,02,09,2, 11.8,1,1, 1.739, 10580.672, 172.300, 52602.127 20/02/17,14:32:36,03,09,2, 11.8,1,1, 1.739, 10577.569, 171.855, 52601.062 20/02/17,14:32:36,04,09,2, 11.8,1,1, 1.739, 10580.683, 172.512, 52605.948 20/02/17,14:32:36,05,09,2, 11.8,1,1, 1.739, 10579.464, 172.221, 52600.447 20/02/17,14:32:36,06,09,2, 11.8,1,1, 1.739, 10578.291, 172.127, 52603.685 20/02/17,14:32:36,07,09,2, 11.8,1,1, 1.739, 10581.511, 172.618, 52604.905 20/02/17,14:32:36,08,09,2, 11.8,1,1, 1.739, 10578.382, 171.906, 52599.905 20/02/17,14:32:36,09,09,2, 11.8,1,1, 1.739, 10579.523, 172.208, 52605.423 20/02/17,14:32:36,10,09,2, 11.8,1,1, 1.739, 10580.669, 172.314, 52602.242 20/02/17,14:32:36,11,09,2, 11.8,1,1, 1.739, 10577.474, 171.843, 52600.922 20/02/17,14:32:36,12,09,2, 11.8,1,1, 1.739, 10580.601, 172.497, 52605.955 20/02/17,14:32:36,13,09,2, 11.8,1,1, 1.739, 10579.530, 172.216, 52600.469 20/02/17,14:32:36,14,09,2, 11.8,1,1, 1.739, 10578.270, 172.129, 52603.610 20/02/17,14:32:36,15,09,2, 11.8,1,1, 1.739, 10581.461, 172.589, 52604.949 20/02/17,14:32:36,16,09,2, 11.8,1,1, 1.739, 10578.439, 171.922, 52599.929 20/02/17,14:32:36,17,09,2, 11.8,1,1, 1.739, 10579.472, 172.202, 52605.413 20/02/17,14:32:36,18,09,2, 11.8,1,1, 1.739, 10580.769, 172.319, 52602.415 20/02/17,14:32:36,19,09,2, 11.8,1,1, 1.739, 10577.540, 171.900, 52600.857 20/02/17,14:32:37,00,09,2, 11.9,1,1, 1.737, 10577.537, 171.900, 52600.857 20/02/17,14:32:37,01,09,2, 11.9,1,1, 1.737, 10579.320, 172.119, 52604.418 20/02/17,14:32:37,02,09,2, 11.9,1,1, 1.737, 10580.728, 172.374, 52603.147 20/02/17,14:32:37,03,09,2, 11.9,1,1, 1.737, 10578.266, 171.941, 52601.109 20/02/17,14:32:37,04,09,2, 11.9,1,1, 1.737, 10579.958, 172.151, 52604.918 20/02/17,14:32:37,05,09,2, 11.9,1,1, 1.737, 10579.699, 172.382, 52601.476 20/02/17,14:32:37,06,09,2, 11.9,1,1, 1.737, 10578.292, 172.024, 52602.630 20/02/17,14:32:37,07,09,2, 11.9,1,1, 1.737, 10580.822, 172.506, 52604.827 20/02/17,14:32:37,08,09,2, 11.9,1,1, 1.737, 10579.084, 172.232, 52601.034 20/02/17,14:32:37,09,09,2, 11.9,1,1, 1.737, 10579.308, 172.093, 52604.345 20/02/17,14:32:37,10,09,2, 11.9,1,1, 1.737, 10580.743, 172.356, 52603.204 20/02/17,14:32:37,11,09,2, 11.9,1,1, 1.737, 10578.288, 171.912, 52601.038 20/02/17,14:32:37,12,09,2, 11.9,1,1, 1.737, 10579.866, 172.157, 52604.864 20/02/17,14:32:37,13,09,2, 11.9,1,1, 1.737, 10579.819, 172.342, 52601.549 20/02/17,14:32:37,14,09,2, 11.9,1,1, 1.737, 10578.299, 172.068, 52602.609 20/02/17,14:32:37,15,09,2, 11.9,1,1, 1.737, 10580.729, 172.486, 52604.815 20/02/17,14:32:37,16,09,2, 11.9,1,1, 1.737, 10579.150, 172.208, 52601.054 20/02/17,14:32:37,17,09,2, 11.9,1,1, 1.737, 10579.214, 172.079, 52604.139 20/02/17,14:32:37,18,09,2, 11.9,1,1, 1.737, 10580.754, 172.404, 52603.423 20/02/17,14:32:37,19,09,2, 11.9,1,1, 1.737, 10578.346, 171.916, 52601.009 20/02/17,14:32:38,00,09,2, 11.9,1,1, 1.740, 10578.346, 171.916, 52601.009 20/02/17,14:32:38,01,09,2, 11.9,1,1, 1.740, 10578.583, 171.930, 52602.519 20/02/17,14:32:38,02,09,2, 11.9,1,1, 1.740, 10580.519, 172.571, 52604.687 20/02/17,14:32:38,03,09,2, 11.9,1,1, 1.740, 10579.390, 172.108, 52601.395 20/02/17,14:32:38,04,09,2, 11.9,1,1, 1.740, 10578.908, 171.912, 52603.489 20/02/17,14:32:38,05,09,2, 11.9,1,1, 1.740, 10580.420, 172.500, 52603.423 20/02/17,14:32:38,06,09,2, 11.9,1,1, 1.740, 10578.412, 171.882, 52601.163 20/02/17,14:32:38,07,09,2, 11.9,1,1, 1.740, 10579.652, 172.318, 52604.495 20/02/17,14:32:38,08,09,2, 11.9,1,1, 1.740, 10580.019, 172.511, 52602.426 20/02/17,14:32:38,09,09,2, 11.9,1,1, 1.740, 10578.574, 171.969, 52602.442 20/02/17,14:32:38,10,09,2, 11.9,1,1, 1.740, 10580.547, 172.605, 52604.792 20/02/17,14:32:38,11,09,2, 11.9,1,1, 1.740, 10579.374, 172.127, 52601.438 20/02/17,14:32:38,12,09,2, 11.9,1,1, 1.740, 10578.908, 171.978, 52603.488 20/02/17,14:32:38,13,09,2, 11.9,1,1, 1.740, 10580.389, 172.511, 52603.525 20/02/17,14:32:38,14,09,2, 11.9,1,1, 1.740, 10578.404, 171.858, 52601.168 20/02/17,14:32:38,15,09,2, 11.9,1,1, 1.740, 10579.604, 172.340, 52604.451 20/02/17,14:32:38,16,09,2, 11.9,1,1, 1.740, 10580.018, 172.565, 52602.429 20/02/17,14:32:38,17,09,2, 11.9,1,1, 1.740, 10578.582, 171.947, 52602.354 20/02/17,14:32:38,18,09,2, 11.9,1,1, 1.740, 10580.478, 172.568, 52604.762 20/02/17,14:32:38,19,09,2, 11.9,1,1, 1.740, 10579.430, 172.195, 52601.523 20/02/17,14:32:39,00,09,2, 11.8,1,1, 1.741, 10579.423, 172.195, 52601.523 20/02/17,14:32:39,01,09,2, 11.8,1,1, 1.741, 10578.347, 171.899, 52601.869 20/02/17,14:32:39,02,09,2, 11.8,1,1, 1.741, 10580.233, 172.522, 52604.873 20/02/17,14:32:39,03,09,2, 11.8,1,1, 1.741, 10579.783, 172.351, 52601.946 20/02/17,14:32:39,04,09,2, 11.8,1,1, 1.741, 10578.836, 171.910, 52603.175 20/02/17,14:32:39,05,09,2, 11.8,1,1, 1.741, 10580.597, 172.503, 52604.128 20/02/17,14:32:39,06,09,2, 11.8,1,1, 1.741, 10578.785, 171.905, 52601.141 20/02/17,14:32:39,07,09,2, 11.8,1,1, 1.741, 10579.176, 172.077, 52604.079 20/02/17,14:32:39,08,09,2, 11.8,1,1, 1.741, 10580.183, 172.568, 52602.829 20/02/17,14:32:39,09,09,2, 11.8,1,1, 1.741, 10578.342, 171.877, 52601.815 20/02/17,14:32:39,10,09,2, 11.8,1,1, 1.741, 10580.122, 172.473, 52604.799 20/02/17,14:32:39,11,09,2, 11.8,1,1, 1.741, 10579.760, 172.362, 52601.892 20/02/17,14:32:39,12,09,2, 11.8,1,1, 1.741, 10578.838, 171.924, 52603.134 20/02/17,14:32:39,13,09,2, 11.8,1,1, 1.741, 10580.597, 172.533, 52604.254 20/02/17,14:32:39,14,09,2, 11.8,1,1, 1.741, 10578.863, 171.964, 52601.079 20/02/17,14:32:39,15,09,2, 11.8,1,1, 1.741, 10579.167, 172.070, 52603.940 20/02/17,14:32:39,16,09,2, 11.8,1,1, 1.741, 10580.137, 172.485, 52602.857 20/02/17,14:32:39,17,09,2, 11.8,1,1, 1.741, 10578.340, 171.916, 52601.689 20/02/17,14:32:39,18,09,2, 11.8,1,1, 1.741, 10580.040, 172.452, 52604.795 20/02/17,14:32:39,19,09,2, 11.8,1,1, 1.741, 10579.813, 172.433, 52602.054 20/02/17,14:32:40,00,09,2, 11.9,1,1, 1.737, 10579.807, 172.433, 52602.054 20/02/17,14:32:40,01,09,2, 11.9,1,1, 1.737, 10578.395, 171.820, 52601.117 20/02/17,14:32:40,02,09,2, 11.9,1,1, 1.737, 10579.503, 172.282, 52604.443 20/02/17,14:32:40,03,09,2, 11.9,1,1, 1.737, 10580.022, 172.561, 52602.531 20/02/17,14:32:40,04,09,2, 11.9,1,1, 1.737, 10578.464, 171.932, 52602.341 20/02/17,14:32:40,05,09,2, 11.9,1,1, 1.737, 10580.491, 172.548, 52604.855 20/02/17,14:32:40,06,09,2, 11.9,1,1, 1.737, 10579.418, 172.159, 52601.521 20/02/17,14:32:40,07,09,2, 11.9,1,1, 1.737, 10578.881, 171.960, 52603.466 20/02/17,14:32:40,08,09,2, 11.9,1,1, 1.737, 10580.371, 172.498, 52603.636 20/02/17,14:32:40,09,09,2, 11.9,1,1, 1.737, 10578.424, 171.878, 52601.093 20/02/17,14:32:40,10,09,2, 11.9,1,1, 1.737, 10579.476, 172.287, 52604.423 20/02/17,14:32:40,11,09,2, 11.9,1,1, 1.737, 10580.084, 172.506, 52602.521 20/02/17,14:32:40,12,09,2, 11.9,1,1, 1.737, 10578.459, 171.893, 52602.261 20/02/17,14:32:40,13,09,2, 11.9,1,1, 1.737, 10580.397, 172.583, 52604.811 20/02/17,14:32:40,14,09,2, 11.9,1,1, 1.737, 10579.490, 172.214, 52601.557 20/02/17,14:32:40,15,09,2, 11.9,1,1, 1.737, 10578.900, 171.938, 52603.402 20/02/17,14:32:40,16,09,2, 11.9,1,1, 1.737, 10580.435, 172.506, 52603.688 20/02/17,14:32:40,17,09,2, 11.9,1,1, 1.737, 10578.506, 171.866, 52601.040 20/02/17,14:32:40,18,09,2, 11.9,1,1, 1.737, 10579.403, 172.269, 52604.317 20/02/17,14:32:40,19,09,2, 11.9,1,1, 1.737, 10580.060, 172.572, 52602.576 20/02/17,14:32:41,00,10,2, 11.9,1,1, 1.743, 10580.057, 172.572, 52602.576 20/02/17,14:32:41,01,10,2, 11.9,1,1, 1.743, 10578.661, 171.989, 52601.060 20/02/17,14:32:41,02,10,2, 11.9,1,1, 1.743, 10579.197, 172.063, 52604.095 20/02/17,14:32:41,03,10,2, 11.9,1,1, 1.743, 10580.000, 172.431, 52602.496 20/02/17,14:32:41,04,10,2, 11.9,1,1, 1.743, 10578.199, 171.888, 52601.781 20/02/17,14:32:41,05,10,2, 11.9,1,1, 1.743, 10580.096, 172.519, 52604.850 20/02/17,14:32:41,06,10,2, 11.9,1,1, 1.743, 10579.653, 172.410, 52601.807 20/02/17,14:32:41,07,10,2, 11.9,1,1, 1.743, 10578.851, 171.972, 52603.344 20/02/17,14:32:41,08,10,2, 11.9,1,1, 1.743, 10580.656, 172.526, 52604.144 20/02/17,14:32:41,09,10,2, 11.9,1,1, 1.743, 10578.776, 172.006, 52601.071 20/02/17,14:32:41,10,10,2, 11.9,1,1, 1.743, 10579.211, 172.067, 52604.142 20/02/17,14:32:41,11,10,2, 11.9,1,1, 1.743, 10580.014, 172.492, 52602.656 20/02/17,14:32:41,12,10,2, 11.9,1,1, 1.743, 10578.231, 171.904, 52601.585 20/02/17,14:32:41,13,10,2, 11.9,1,1, 1.743, 10579.994, 172.424, 52604.681 20/02/17,14:32:41,14,10,2, 11.9,1,1, 1.743, 10579.766, 172.421, 52601.962 20/02/17,14:32:41,15,10,2, 11.9,1,1, 1.743, 10578.731, 171.988, 52603.098 20/02/17,14:32:41,16,10,2, 11.9,1,1, 1.743, 10580.663, 172.567, 52604.341 20/02/17,14:32:41,17,10,2, 11.9,1,1, 1.743, 10578.883, 172.008, 52601.157 20/02/17,14:32:41,18,10,2, 11.9,1,1, 1.743, 10579.132, 172.023, 52603.949 20/02/17,14:32:41,19,10,2, 11.9,1,1, 1.743, 10580.093, 172.536, 52602.797 20/02/17,14:32:42,00,10,2, 11.8,1,1, 1.744, 10580.090, 172.536, 52602.797 20/02/17,14:32:42,01,10,2, 11.8,1,1, 1.744, 10579.835, 172.297, 52601.911 20/02/17,14:32:42,02,10,2, 11.8,1,1, 1.744, 10578.669, 171.875, 52602.845 20/02/17,14:32:42,03,10,2, 11.8,1,1, 1.744, 10580.421, 172.609, 52604.187 20/02/17,14:32:42,04,10,2, 11.8,1,1, 1.744, 10578.614, 171.837, 52600.905 20/02/17,14:32:42,05,10,2, 11.8,1,1, 1.744, 10578.997, 172.176, 52603.859 20/02/17,14:32:42,06,10,2, 11.8,1,1, 1.744, 10580.184, 172.607, 52603.016 20/02/17,14:32:42,07,10,2, 11.8,1,1, 1.744, 10578.404, 171.901, 52601.831 20/02/17,14:32:42,08,10,2, 11.8,1,1, 1.744, 10580.175, 172.634, 52604.909 20/02/17,14:32:42,09,10,2, 11.8,1,1, 1.744, 10579.807, 172.303, 52601.950 20/02/17,14:32:42,10,10,2, 11.8,1,1, 1.744, 10578.719, 171.866, 52602.917 20/02/17,14:32:42,11,10,2, 11.8,1,1, 1.744, 10580.445, 172.594, 52604.054 20/02/17,14:32:42,12,10,2, 11.8,1,1, 1.744, 10578.626, 171.859, 52600.992 20/02/17,14:32:42,13,10,2, 11.8,1,1, 1.744, 10579.020, 172.207, 52603.931 20/02/17,14:32:42,14,10,2, 11.8,1,1, 1.744, 10580.168, 172.558, 52602.969 20/02/17,14:32:42,15,10,2, 11.8,1,1, 1.744, 10578.344, 171.835, 52601.744 20/02/17,14:32:42,16,10,2, 11.8,1,1, 1.744, 10580.092, 172.536, 52604.892 20/02/17,14:32:42,17,10,2, 11.8,1,1, 1.744, 10579.838, 172.331, 52602.007 20/02/17,14:32:42,18,10,2, 11.8,1,1, 1.744, 10578.674, 171.826, 52602.881 20/02/17,14:32:42,19,10,2, 11.8,1,1, 1.744, 10580.472, 172.598, 52604.105 20/02/17,14:32:43,00,09,2, 11.9,1,1, 1.738, 10580.466, 172.598, 52604.105 20/02/17,14:32:43,01,09,2, 11.9,1,1, 1.738, 10579.983, 172.504, 52602.381 20/02/17,14:32:43,02,09,2, 11.9,1,1, 1.738, 10578.676, 171.884, 52602.636 20/02/17,14:32:43,03,09,2, 11.9,1,1, 1.738, 10580.560, 172.586, 52604.592 20/02/17,14:32:43,04,09,2, 11.9,1,1, 1.738, 10579.188, 172.084, 52601.215 20/02/17,14:32:43,05,09,2, 11.9,1,1, 1.738, 10578.858, 171.903, 52603.410 20/02/17,14:32:43,06,09,2, 11.9,1,1, 1.738, 10580.218, 172.495, 52603.214 20/02/17,14:32:43,07,09,2, 11.9,1,1, 1.738, 10578.348, 171.826, 52601.206 20/02/17,14:32:43,08,09,2, 11.9,1,1, 1.738, 10579.627, 172.374, 52604.459 20/02/17,14:32:43,09,09,2, 11.9,1,1, 1.738, 10579.982, 172.531, 52602.445 20/02/17,14:32:43,10,09,2, 11.9,1,1, 1.738, 10578.624, 171.866, 52602.546 20/02/17,14:32:43,11,09,2, 11.9,1,1, 1.738, 10580.500, 172.592, 52604.615 20/02/17,14:32:43,12,09,2, 11.9,1,1, 1.738, 10579.361, 172.081, 52601.383 20/02/17,14:32:43,13,09,2, 11.9,1,1, 1.738, 10578.789, 171.974, 52603.299 20/02/17,14:32:43,14,09,2, 11.9,1,1, 1.738, 10580.313, 172.622, 52603.585 20/02/17,14:32:43,15,09,2, 11.9,1,1, 1.738, 10578.400, 171.857, 52601.054 20/02/17,14:32:43,16,09,2, 11.9,1,1, 1.738, 10579.453, 172.364, 52604.459 20/02/17,14:32:43,17,09,2, 11.9,1,1, 1.738, 10580.108, 172.568, 52602.663 20/02/17,14:32:43,18,09,2, 11.9,1,1, 1.738, 10578.565, 171.863, 52602.263 20/02/17,14:32:43,19,09,2, 11.9,1,1, 1.738, 10580.474, 172.536, 52604.804 20/02/17,14:32:44,00,09,2, 11.8,1,1, 1.736, 10580.466, 172.536, 52604.804 20/02/17,14:32:44,01,09,2, 11.8,1,1, 1.736, 10580.230, 172.595, 52603.054 20/02/17,14:32:44,02,09,2, 11.8,1,1, 1.736, 10578.459, 171.940, 52601.661 20/02/17,14:32:44,03,09,2, 11.8,1,1, 1.736, 10580.090, 172.535, 52604.809 20/02/17,14:32:44,04,09,2, 11.8,1,1, 1.736, 10579.962, 172.396, 52602.100 20/02/17,14:32:44,05,09,2, 11.8,1,1, 1.736, 10578.886, 171.928, 52603.126 20/02/17,14:32:44,06,09,2, 11.8,1,1, 1.736, 10580.155, 172.607, 52604.129 20/02/17,14:32:44,07,09,2, 11.8,1,1, 1.736, 10579.173, 172.062, 52601.589 20/02/17,14:32:44,08,09,2, 11.8,1,1, 1.736, 10578.830, 172.005, 52603.082 20/02/17,14:32:44,09,09,2, 11.8,1,1, 1.736, 10580.026, 172.693, 52603.404 20/02/17,14:32:44,10,09,2, 11.8,1,1, 1.736, 10578.728, 171.943, 52601.721 20/02/17,14:32:44,11,09,2, 11.8,1,1, 1.736, 10579.657, 172.433, 52604.199 20/02/17,14:32:44,12,09,2, 11.8,1,1, 1.736, 10580.074, 172.496, 52602.858 20/02/17,14:32:44,13,09,2, 11.8,1,1, 1.736, 10578.886, 171.838, 52602.441 20/02/17,14:32:44,14,09,2, 11.8,1,1, 1.736, 10580.250, 172.592, 52604.179 20/02/17,14:32:44,15,09,2, 11.8,1,1, 1.736, 10579.273, 172.024, 52601.666 20/02/17,14:32:44,16,09,2, 11.8,1,1, 1.736, 10578.872, 171.992, 52603.086 20/02/17,14:32:44,17,09,2, 11.8,1,1, 1.736, 10580.025, 172.646, 52603.459 20/02/17,14:32:44,18,09,2, 11.8,1,1, 1.736, 10578.730, 171.881, 52601.635 20/02/17,14:32:44,19,09,2, 11.8,1,1, 1.736, 10579.621, 172.448, 52604.227 20/02/17,14:32:45,00,09,2, 11.9,1,1, 1.742, 10579.615, 172.448, 52604.227 20/02/17,14:32:45,01,09,2, 11.9,1,1, 1.742, 10580.179, 172.640, 52603.737 20/02/17,14:32:45,02,09,2, 11.9,1,1, 1.742, 10578.852, 171.902, 52601.228 20/02/17,14:32:45,03,09,2, 11.9,1,1, 1.742, 10579.216, 172.315, 52603.825 20/02/17,14:32:45,04,09,2, 11.9,1,1, 1.742, 10580.187, 172.697, 52603.075 20/02/17,14:32:45,05,09,2, 11.9,1,1, 1.742, 10578.826, 171.888, 52602.023 20/02/17,14:32:45,06,09,2, 11.9,1,1, 1.742, 10580.221, 172.622, 52604.618 20/02/17,14:32:45,07,09,2, 11.9,1,1, 1.742, 10579.785, 172.215, 52602.112 20/02/17,14:32:45,08,09,2, 11.9,1,1, 1.742, 10578.832, 171.897, 52602.706 20/02/17,14:32:45,09,09,2, 11.9,1,1, 1.742, 10580.255, 172.622, 52603.860 20/02/17,14:32:45,10,09,2, 11.9,1,1, 1.742, 10578.839, 171.928, 52601.279 20/02/17,14:32:45,11,09,2, 11.9,1,1, 1.742, 10579.055, 172.176, 52603.623 20/02/17,14:32:45,12,09,2, 11.9,1,1, 1.742, 10580.296, 172.746, 52603.296 20/02/17,14:32:45,13,09,2, 11.9,1,1, 1.742, 10578.753, 171.899, 52601.846 20/02/17,14:32:45,14,09,2, 11.9,1,1, 1.742, 10580.115, 172.667, 52604.702 20/02/17,14:32:45,15,09,2, 11.9,1,1, 1.742, 10579.971, 172.310, 52602.190 20/02/17,14:32:45,16,09,2, 11.9,1,1, 1.742, 10578.737, 171.856, 52602.620 20/02/17,14:32:45,17,09,2, 11.9,1,1, 1.742, 10580.295, 172.686, 52603.950 20/02/17,14:32:45,18,09,2, 11.9,1,1, 1.742, 10578.920, 172.052, 52601.307 20/02/17,14:32:45,19,09,2, 11.9,1,1, 1.742, 10579.082, 172.246, 52603.655 20/02/17,14:32:46,00,10,2, 11.8,1,1, 1.741, 10579.081, 172.246, 52603.655 20/02/17,14:32:46,01,10,2, 11.8,1,1, 1.741, 10580.399, 172.716, 52604.446 20/02/17,14:32:46,02,10,2, 11.8,1,1, 1.741, 10579.420, 172.152, 52601.606 20/02/17,14:32:46,03,10,2, 11.8,1,1, 1.741, 10578.808, 172.008, 52603.034 20/02/17,14:32:46,04,10,2, 11.8,1,1, 1.741, 10580.196, 172.726, 52603.550 20/02/17,14:32:46,05,10,2, 11.8,1,1, 1.741, 10578.727, 171.984, 52601.479 20/02/17,14:32:46,06,10,2, 11.8,1,1, 1.741, 10579.558, 172.509, 52604.221 20/02/17,14:32:46,07,10,2, 11.8,1,1, 1.741, 10580.209, 172.644, 52602.850 20/02/17,14:32:46,08,10,2, 11.8,1,1, 1.741, 10578.900, 171.908, 52602.377 20/02/17,14:32:46,09,10,2, 11.8,1,1, 1.741, 10580.357, 172.745, 52604.533 20/02/17,14:32:46,10,10,2, 11.8,1,1, 1.741, 10579.474, 172.217, 52601.711 20/02/17,14:32:46,11,10,2, 11.8,1,1, 1.741, 10578.834, 172.062, 52603.069 20/02/17,14:32:46,12,10,2, 11.8,1,1, 1.741, 10580.217, 172.781, 52603.659 20/02/17,14:32:46,13,10,2, 11.8,1,1, 1.741, 10578.739, 171.992, 52601.486 20/02/17,14:32:46,14,10,2, 11.8,1,1, 1.741, 10579.546, 172.527, 52604.306 20/02/17,14:32:46,15,10,2, 11.8,1,1, 1.741, 10580.223, 172.659, 52602.933 20/02/17,14:32:46,16,10,2, 11.8,1,1, 1.741, 10578.887, 171.991, 52602.407 20/02/17,14:32:46,17,10,2, 11.8,1,1, 1.741, 10580.340, 172.676, 52604.494 20/02/17,14:32:46,18,10,2, 11.8,1,1, 1.741, 10579.536, 172.228, 52601.761 20/02/17,14:32:46,19,10,2, 11.8,1,1, 1.741, 10578.829, 171.999, 52602.947 20/02/17,14:32:47,00,10,2, 11.9,1,1, 1.740, 10578.822, 171.999, 52602.947 20/02/17,14:32:47,01,10,2, 11.9,1,1, 1.740, 10580.538, 172.643, 52604.366 20/02/17,14:32:47,02,10,2, 11.9,1,1, 1.740, 10579.393, 172.472, 52601.783 20/02/17,14:32:47,03,10,2, 11.9,1,1, 1.740, 10579.410, 172.191, 52603.880 20/02/17,14:32:47,04,10,2, 11.9,1,1, 1.740, 10580.281, 172.627, 52603.089 20/02/17,14:32:47,05,10,2, 11.9,1,1, 1.740, 10578.567, 172.160, 52601.568 20/02/17,14:32:47,06,10,2, 11.9,1,1, 1.740, 10579.696, 172.358, 52604.245 20/02/17,14:32:47,07,10,2, 11.9,1,1, 1.740, 10579.739, 172.672, 52602.177 20/02/17,14:32:47,08,10,2, 11.9,1,1, 1.740, 10578.799, 172.244, 52602.937 20/02/17,14:32:47,09,10,2, 11.9,1,1, 1.740, 10580.528, 172.632, 52604.410 20/02/17,14:32:47,10,10,2, 11.9,1,1, 1.740, 10579.397, 172.470, 52601.840 20/02/17,14:32:47,11,10,2, 11.9,1,1, 1.740, 10579.369, 172.160, 52603.832 20/02/17,14:32:47,12,10,2, 11.9,1,1, 1.740, 10580.328, 172.619, 52603.183 20/02/17,14:32:47,13,10,2, 11.9,1,1, 1.740, 10578.653, 172.183, 52601.540 20/02/17,14:32:47,14,10,2, 11.9,1,1, 1.740, 10579.615, 172.352, 52604.115 20/02/17,14:32:47,15,10,2, 11.9,1,1, 1.740, 10579.831, 172.655, 52602.346 20/02/17,14:32:47,16,10,2, 11.9,1,1, 1.740, 10578.718, 172.235, 52602.668 20/02/17,14:32:47,17,10,2, 11.9,1,1, 1.740, 10580.456, 172.692, 52604.510 20/02/17,14:32:47,18,10,2, 11.9,1,1, 1.740, 10579.495, 172.466, 52601.864 20/02/17,14:32:47,19,10,2, 11.9,1,1, 1.740, 10579.276, 172.103, 52603.697 20/02/17,14:32:48,00,10,2, 11.8,1,1, 1.741, 10579.273, 172.103, 52603.697 20/02/17,14:32:48,01,10,2, 11.8,1,1, 1.741, 10579.861, 172.698, 52605.198 20/02/17,14:32:48,02,10,2, 11.8,1,1, 1.741, 10580.233, 172.701, 52602.190 20/02/17,14:32:48,03,10,2, 11.8,1,1, 1.741, 10578.447, 172.103, 52602.570 20/02/17,14:32:48,04,10,2, 11.8,1,1, 1.741, 10580.876, 172.884, 52605.172 20/02/17,14:32:48,05,10,2, 11.8,1,1, 1.741, 10579.309, 172.266, 52600.919 20/02/17,14:32:48,06,10,2, 11.8,1,1, 1.741, 10578.889, 172.228, 52603.894 20/02/17,14:32:48,07,10,2, 11.8,1,1, 1.741, 10580.642, 172.719, 52603.548 20/02/17,14:32:48,08,10,2, 11.8,1,1, 1.741, 10578.221, 172.025, 52600.835 20/02/17,14:32:48,09,10,2, 11.8,1,1, 1.741, 10579.809, 172.607, 52605.014 20/02/17,14:32:48,10,10,2, 11.8,1,1, 1.741, 10580.267, 172.715, 52602.352 20/02/17,14:32:48,11,10,2, 11.8,1,1, 1.741, 10578.479, 172.101, 52602.212 20/02/17,14:32:48,12,10,2, 11.8,1,1, 1.741, 10580.895, 172.913, 52605.242 20/02/17,14:32:48,13,10,2, 11.8,1,1, 1.741, 10579.383, 172.284, 52601.017 20/02/17,14:32:48,14,10,2, 11.8,1,1, 1.741, 10578.816, 172.184, 52603.618 20/02/17,14:32:48,15,10,2, 11.8,1,1, 1.741, 10580.669, 172.852, 52603.815 20/02/17,14:32:48,16,10,2, 11.8,1,1, 1.741, 10578.246, 172.031, 52600.715 20/02/17,14:32:48,17,10,2, 11.8,1,1, 1.741, 10579.659, 172.614, 52604.919 20/02/17,14:32:48,18,10,2, 11.8,1,1, 1.741, 10580.327, 172.731, 52602.450 20/02/17,14:32:48,19,10,2, 11.8,1,1, 1.741, 10578.409, 172.112, 52602.202 20/02/17,14:32:49,00,10,2, 11.9,1,1, 1.738, 10578.405, 172.112, 52602.202 20/02/17,14:32:49,01,10,2, 11.9,1,1, 1.738, 10579.223, 172.377, 52604.487 20/02/17,14:32:49,02,10,2, 11.9,1,1, 1.738, 10580.388, 172.786, 52602.867 20/02/17,14:32:49,03,10,2, 11.9,1,1, 1.738, 10578.200, 172.093, 52601.553 20/02/17,14:32:49,04,10,2, 11.9,1,1, 1.738, 10580.428, 172.829, 52605.491 20/02/17,14:32:49,05,10,2, 11.9,1,1, 1.738, 10579.914, 172.575, 52601.693 20/02/17,14:32:49,06,10,2, 11.9,1,1, 1.738, 10578.723, 172.183, 52603.235 20/02/17,14:32:49,07,10,2, 11.9,1,1, 1.738, 10580.895, 172.793, 52604.591 20/02/17,14:32:49,08,10,2, 11.9,1,1, 1.738, 10578.746, 172.107, 52600.678 20/02/17,14:32:49,09,10,2, 11.9,1,1, 1.738, 10579.131, 172.357, 52604.294 20/02/17,14:32:49,10,10,2, 11.9,1,1, 1.738, 10580.404, 172.783, 52602.893 20/02/17,14:32:49,11,10,2, 11.9,1,1, 1.738, 10578.214, 172.062, 52601.442 20/02/17,14:32:49,12,10,2, 11.9,1,1, 1.738, 10580.348, 172.849, 52605.399 20/02/17,14:32:49,13,10,2, 11.9,1,1, 1.738, 10580.000, 172.555, 52601.829 20/02/17,14:32:49,14,10,2, 11.9,1,1, 1.738, 10578.650, 172.126, 52602.890 20/02/17,14:32:49,15,10,2, 11.9,1,1, 1.738, 10580.898, 172.893, 52604.902 20/02/17,14:32:49,16,10,2, 11.9,1,1, 1.738, 10578.827, 172.087, 52600.661 20/02/17,14:32:49,17,10,2, 11.9,1,1, 1.738, 10579.014, 172.370, 52604.227 20/02/17,14:32:49,18,10,2, 11.9,1,1, 1.738, 10580.518, 172.784, 52603.160 20/02/17,14:32:49,19,10,2, 11.9,1,1, 1.738, 10578.136, 172.029, 52601.154 20/02/17,14:32:50,00,10,2, 11.9,1,1, 1.737, 10578.129, 172.029, 52601.154 20/02/17,14:32:50,01,10,2, 11.9,1,1, 1.737, 10578.126, 172.187, 52603.379 20/02/17,14:32:50,02,10,2, 11.9,1,1, 1.737, 10581.221, 172.887, 52604.852 20/02/17,14:32:50,03,10,2, 11.9,1,1, 1.737, 10578.022, 171.821, 52599.615 20/02/17,14:32:50,04,10,2, 11.9,1,1, 1.737, 10579.214, 172.669, 52605.429 20/02/17,14:32:50,05,10,2, 11.9,1,1, 1.737, 10580.867, 172.827, 52602.839 20/02/17,14:32:50,06,10,2, 11.9,1,1, 1.737, 10577.761, 172.010, 52601.146 20/02/17,14:32:50,07,10,2, 11.9,1,1, 1.737, 10580.943, 173.037, 52606.488 20/02/17,14:32:50,08,10,2, 11.9,1,1, 1.737, 10579.815, 172.307, 52600.688 20/02/17,14:32:50,09,10,2, 11.9,1,1, 1.737, 10578.105, 172.192, 52603.302 20/02/17,14:32:50,10,10,2, 11.9,1,1, 1.737, 10581.301, 172.946, 52604.972 20/02/17,14:32:50,11,10,2, 11.9,1,1, 1.737, 10578.130, 171.861, 52599.532 20/02/17,14:32:50,12,10,2, 11.9,1,1, 1.737, 10579.144, 172.668, 52605.315 20/02/17,14:32:50,13,10,2, 11.9,1,1, 1.737, 10580.890, 172.771, 52602.857 20/02/17,14:32:50,14,10,2, 11.9,1,1, 1.737, 10577.695, 171.963, 52600.993 20/02/17,14:32:50,15,10,2, 11.9,1,1, 1.737, 10580.865, 173.081, 52606.479 20/02/17,14:32:50,16,10,2, 11.9,1,1, 1.737, 10579.909, 172.283, 52600.805 20/02/17,14:32:50,17,10,2, 11.9,1,1, 1.737, 10578.091, 172.127, 52603.081 20/02/17,14:32:50,18,10,2, 11.9,1,1, 1.737, 10581.301, 172.936, 52605.142 20/02/17,14:32:50,19,10,2, 11.9,1,1, 1.737, 10578.184, 171.915, 52599.636 20/02/17,14:32:51,00,10,2, 11.9,1,1, 1.740, 10578.179, 171.915, 52599.636 20/02/17,14:32:51,01,10,2, 11.9,1,1, 1.740, 10577.950, 172.146, 52602.170 20/02/17,14:32:51,02,10,2, 11.9,1,1, 1.740, 10581.236, 173.068, 52606.011 20/02/17,14:32:51,03,10,2, 11.9,1,1, 1.740, 10578.997, 172.090, 52599.907 20/02/17,14:32:51,04,10,2, 11.9,1,1, 1.740, 10578.454, 172.377, 52604.155 20/02/17,14:32:51,05,10,2, 11.9,1,1, 1.740, 10581.059, 172.903, 52603.948 20/02/17,14:32:51,06,10,2, 11.9,1,1, 1.740, 10577.691, 172.025, 52600.033 20/02/17,14:32:51,07,10,2, 11.9,1,1, 1.740, 10579.953, 172.966, 52606.042 20/02/17,14:32:51,08,10,2, 11.9,1,1, 1.740, 10580.517, 172.681, 52601.941 20/02/17,14:32:51,09,10,2, 11.9,1,1, 1.740, 10577.866, 172.108, 52602.030 20/02/17,14:32:51,10,10,2, 11.9,1,1, 1.740, 10581.235, 173.060, 52606.048 20/02/17,14:32:51,11,10,2, 11.9,1,1, 1.740, 10579.103, 172.140, 52600.025 20/02/17,14:32:51,12,10,2, 11.9,1,1, 1.740, 10578.367, 172.365, 52603.967 20/02/17,14:32:51,13,10,2, 11.9,1,1, 1.740, 10581.087, 172.898, 52604.086 20/02/17,14:32:51,14,10,2, 11.9,1,1, 1.740, 10577.753, 171.937, 52599.770 20/02/17,14:32:51,15,10,2, 11.9,1,1, 1.740, 10579.678, 172.913, 52605.971 20/02/17,14:32:51,16,10,2, 11.9,1,1, 1.740, 10580.643, 172.752, 52602.239 20/02/17,14:32:51,17,10,2, 11.9,1,1, 1.740, 10577.784, 172.093, 52601.699 20/02/17,14:32:51,18,10,2, 11.9,1,1, 1.740, 10581.177, 173.101, 52606.275 20/02/17,14:32:51,19,10,2, 11.9,1,1, 1.740, 10579.273, 172.141, 52600.126 20/02/17,14:32:52,00,11,2, 11.8,1,1, 1.742, 10579.273, 172.141, 52600.126 20/02/17,14:32:52,01,11,2, 11.8,1,1, 1.742, 10577.586, 172.213, 52601.733 20/02/17,14:32:52,02,11,2, 11.8,1,1, 1.742, 10581.101, 173.064, 52606.365 20/02/17,14:32:52,03,11,2, 11.8,1,1, 1.742, 10579.338, 172.461, 52600.399 20/02/17,14:32:52,04,11,2, 11.8,1,1, 1.742, 10578.472, 172.405, 52604.117 20/02/17,14:32:52,05,11,2, 11.8,1,1, 1.742, 10581.290, 172.834, 52604.458 20/02/17,14:32:52,06,11,2, 11.8,1,1, 1.742, 10577.823, 171.971, 52599.718 20/02/17,14:32:52,07,11,2, 11.8,1,1, 1.742, 10579.460, 172.674, 52605.652 20/02/17,14:32:52,08,11,2, 11.8,1,1, 1.742, 10580.437, 172.703, 52602.051 20/02/17,14:32:52,09,11,2, 11.8,1,1, 1.742, 10577.509, 172.247, 52601.544 20/02/17,14:32:52,10,11,2, 11.8,1,1, 1.742, 10580.981, 173.067, 52606.330 20/02/17,14:32:52,11,11,2, 11.8,1,1, 1.742, 10579.418, 172.415, 52600.421 20/02/17,14:32:52,12,11,2, 11.8,1,1, 1.742, 10578.380, 172.326, 52603.983 20/02/17,14:32:52,13,11,2, 11.8,1,1, 1.742, 10581.358, 172.815, 52604.604 20/02/17,14:32:52,14,11,2, 11.8,1,1, 1.742, 10577.910, 172.027, 52599.760 20/02/17,14:32:52,15,11,2, 11.8,1,1, 1.742, 10579.338, 172.552, 52605.524 20/02/17,14:32:52,16,11,2, 11.8,1,1, 1.742, 10580.456, 172.661, 52602.083 20/02/17,14:32:52,17,11,2, 11.8,1,1, 1.742, 10577.489, 172.174, 52601.303 20/02/17,14:32:52,18,11,2, 11.8,1,1, 1.742, 10580.913, 173.022, 52606.404 20/02/17,14:32:52,19,11,2, 11.8,1,1, 1.742, 10579.517, 172.485, 52600.547 20/02/17,14:32:53,00,11,2, 11.9,1,1, 1.738, 10579.515, 172.485, 52600.547 20/02/17,14:32:53,01,11,2, 11.9,1,1, 1.738, 10577.379, 172.043, 52600.176 20/02/17,14:32:53,02,11,2, 11.9,1,1, 1.738, 10580.120, 172.845, 52606.117 20/02/17,14:32:53,03,11,2, 11.9,1,1, 1.738, 10580.025, 172.626, 52601.277 20/02/17,14:32:53,04,11,2, 11.9,1,1, 1.738, 10577.806, 172.339, 52602.631 20/02/17,14:32:53,05,11,2, 11.9,1,1, 1.738, 10581.359, 173.027, 52605.920 20/02/17,14:32:53,06,11,2, 11.9,1,1, 1.738, 10578.807, 172.252, 52599.957 20/02/17,14:32:53,07,11,2, 11.9,1,1, 1.738, 10578.812, 172.464, 52604.812 20/02/17,14:32:53,08,11,2, 11.9,1,1, 1.738, 10581.001, 172.762, 52603.458 20/02/17,14:32:53,09,11,2, 11.9,1,1, 1.738, 10577.469, 172.109, 52600.088 20/02/17,14:32:53,10,11,2, 11.9,1,1, 1.738, 10579.946, 172.826, 52606.067 20/02/17,14:32:53,11,11,2, 11.9,1,1, 1.738, 10580.098, 172.661, 52601.341 20/02/17,14:32:53,12,11,2, 11.9,1,1, 1.738, 10577.767, 172.264, 52602.496 20/02/17,14:32:53,13,11,2, 11.9,1,1, 1.738, 10581.261, 173.057, 52606.047 20/02/17,14:32:53,14,11,2, 11.9,1,1, 1.738, 10579.342, 172.421, 52601.345 20/02/17,14:32:53,15,11,2, 11.9,1,1, 1.738, 10578.066, 172.262, 52603.265 20/02/17,14:32:53,16,11,2, 11.9,1,1, 1.738, 10581.150, 172.972, 52604.895 20/02/17,14:32:53,17,11,2, 11.9,1,1, 1.738, 10578.017, 171.930, 52599.557 20/02/17,14:32:53,18,11,2, 11.9,1,1, 1.738, 10579.020, 172.715, 52605.250 20/02/17,14:32:53,19,11,2, 11.9,1,1, 1.738, 10580.743, 172.841, 52602.928 20/02/17,14:32:54,00,11,2, 11.9,1,1, 1.740, 10580.741, 172.841, 52602.928 20/02/17,14:32:54,01,11,2, 11.9,1,1, 1.740, 10578.896, 172.074, 52599.856 20/02/17,14:32:54,02,11,2, 11.9,1,1, 1.740, 10578.255, 172.392, 52604.117 20/02/17,14:32:54,03,11,2, 11.9,1,1, 1.740, 10581.020, 173.010, 52604.119 20/02/17,14:32:54,04,11,2, 11.9,1,1, 1.740, 10577.617, 172.020, 52599.855 20/02/17,14:32:54,05,11,2, 11.9,1,1, 1.740, 10579.723, 172.998, 52606.063 20/02/17,14:32:54,06,11,2, 11.9,1,1, 1.740, 10580.505, 172.780, 52602.047 20/02/17,14:32:54,07,11,2, 11.9,1,1, 1.740, 10577.699, 172.115, 52601.899 20/02/17,14:32:54,08,11,2, 11.9,1,1, 1.740, 10581.126, 173.158, 52606.233 20/02/17,14:32:54,09,11,2, 11.9,1,1, 1.740, 10579.114, 172.142, 52599.997 20/02/17,14:32:54,10,11,2, 11.9,1,1, 1.740, 10578.243, 172.369, 52603.934 20/02/17,14:32:54,11,11,2, 11.9,1,1, 1.740, 10581.033, 172.979, 52604.271 20/02/17,14:32:54,12,11,2, 11.9,1,1, 1.740, 10577.700, 171.944, 52599.833 20/02/17,14:32:54,13,11,2, 11.9,1,1, 1.740, 10579.645, 172.964, 52606.018 20/02/17,14:32:54,14,11,2, 11.9,1,1, 1.740, 10580.561, 172.796, 52602.311 20/02/17,14:32:54,15,11,2, 11.9,1,1, 1.740, 10577.703, 172.159, 52601.767 20/02/17,14:32:54,16,11,2, 11.9,1,1, 1.740, 10581.071, 173.188, 52606.364 20/02/17,14:32:54,17,11,2, 11.9,1,1, 1.740, 10579.194, 172.175, 52600.178 20/02/17,14:32:54,18,11,2, 11.9,1,1, 1.740, 10578.156, 172.397, 52603.867 20/02/17,14:32:54,19,11,2, 11.9,1,1, 1.740, 10581.048, 173.020, 52604.419 20/02/17,14:32:55,00,11,2, 11.8,1,1, 1.742, 10581.042, 173.020, 52604.419 20/02/17,14:32:55,01,11,2, 11.8,1,1, 1.742, 10580.039, 172.579, 52601.200 20/02/17,14:32:55,02,11,2, 11.8,1,1, 1.742, 10577.897, 172.217, 52602.761 20/02/17,14:32:55,03,11,2, 11.8,1,1, 1.742, 10581.170, 173.061, 52605.566 20/02/17,14:32:55,04,11,2, 11.8,1,1, 1.742, 10578.302, 172.006, 52599.507 20/02/17,14:32:55,05,11,2, 11.8,1,1, 1.742, 10578.662, 172.617, 52604.821 20/02/17,14:32:55,06,11,2, 11.8,1,1, 1.742, 10580.850, 172.932, 52603.419 20/02/17,14:32:55,07,11,2, 11.8,1,1, 1.742, 10577.498, 172.103, 52600.427 20/02/17,14:32:55,08,11,2, 11.8,1,1, 1.742, 10580.322, 173.188, 52606.488 20/02/17,14:32:55,09,11,2, 11.8,1,1, 1.742, 10580.136, 172.640, 52601.386 20/02/17,14:32:55,10,11,2, 11.8,1,1, 1.742, 10577.844, 172.278, 52602.681 20/02/17,14:32:55,11,11,2, 11.8,1,1, 1.742, 10581.201, 173.211, 52605.734 20/02/17,14:32:55,12,11,2, 11.8,1,1, 1.742, 10578.402, 172.059, 52599.657 20/02/17,14:32:55,13,11,2, 11.8,1,1, 1.742, 10578.563, 172.574, 52604.662 20/02/17,14:32:55,14,11,2, 11.8,1,1, 1.742, 10580.850, 172.994, 52603.575 20/02/17,14:32:55,15,11,2, 11.8,1,1, 1.742, 10577.527, 172.065, 52600.194 20/02/17,14:32:55,16,11,2, 11.8,1,1, 1.742, 10580.101, 173.136, 52606.404 20/02/17,14:32:55,17,11,2, 11.8,1,1, 1.742, 10580.283, 172.711, 52601.678 20/02/17,14:32:55,18,11,2, 11.8,1,1, 1.742, 10577.744, 172.188, 52602.346 20/02/17,14:32:55,19,11,2, 11.8,1,1, 1.742, 10581.196, 173.193, 52606.047 20/02/17,14:32:56,00,11,2, 11.9,1,1, 1.735, 10581.192, 173.193, 52606.047 20/02/17,14:32:56,01,11,2, 11.9,1,1, 1.735, 10580.784, 172.989, 52602.964 20/02/17,14:32:56,02,11,2, 11.9,1,1, 1.735, 10577.522, 172.220, 52601.127 20/02/17,14:32:56,03,11,2, 11.9,1,1, 1.735, 10580.745, 173.289, 52606.705 20/02/17,14:32:56,04,11,2, 11.9,1,1, 1.735, 10579.632, 172.452, 52600.692 20/02/17,14:32:56,05,11,2, 11.9,1,1, 1.735, 10577.862, 172.287, 52603.154 20/02/17,14:32:56,06,11,2, 11.9,1,1, 1.735, 10581.109, 173.111, 52605.141 20/02/17,14:32:56,07,11,2, 11.9,1,1, 1.735, 10577.893, 172.026, 52599.486 20/02/17,14:32:56,08,11,2, 11.9,1,1, 1.735, 10578.948, 172.842, 52605.376 20/02/17,14:32:56,09,11,2, 11.9,1,1, 1.735, 10580.805, 172.925, 52603.137 20/02/17,14:32:56,10,11,2, 11.9,1,1, 1.735, 10577.491, 172.157, 52601.034 20/02/17,14:32:56,11,11,2, 11.9,1,1, 1.735, 10580.725, 173.250, 52606.604 20/02/17,14:32:56,12,11,2, 11.9,1,1, 1.735, 10579.723, 172.478, 52600.926 20/02/17,14:32:56,13,11,2, 11.9,1,1, 1.735, 10577.930, 172.315, 52603.147 20/02/17,14:32:56,14,11,2, 11.9,1,1, 1.735, 10581.140, 173.113, 52605.204 20/02/17,14:32:56,15,11,2, 11.9,1,1, 1.735, 10578.025, 172.046, 52599.602 20/02/17,14:32:56,16,11,2, 11.9,1,1, 1.735, 10578.895, 172.804, 52605.325 20/02/17,14:32:56,17,11,2, 11.9,1,1, 1.735, 10580.779, 172.966, 52603.074 20/02/17,14:32:56,18,11,2, 11.9,1,1, 1.735, 10577.546, 172.189, 52600.904 20/02/17,14:32:56,19,11,2, 11.9,1,1, 1.735, 10580.610, 173.249, 52606.634 20/02/17,14:32:57,00,11,2, 11.9,1,1, 1.738, 10580.608, 173.249, 52606.634 20/02/17,14:32:57,01,11,2, 11.9,1,1, 1.738, 10580.031, 172.801, 52602.204 20/02/17,14:32:57,02,11,2, 11.9,1,1, 1.738, 10577.706, 172.413, 52601.772 20/02/17,14:32:57,03,11,2, 11.9,1,1, 1.738, 10580.423, 172.998, 52605.588 20/02/17,14:32:57,04,11,2, 11.9,1,1, 1.738, 10579.316, 172.769, 52601.182 20/02/17,14:32:57,05,11,2, 11.9,1,1, 1.738, 10578.587, 172.605, 52603.991 20/02/17,14:32:57,06,11,2, 11.9,1,1, 1.738, 10580.959, 172.981, 52604.572 20/02/17,14:32:57,07,11,2, 11.9,1,1, 1.738, 10578.325, 172.394, 52600.622 20/02/17,14:32:57,08,11,2, 11.9,1,1, 1.738, 10579.301, 172.593, 52605.084 20/02/17,14:32:57,09,11,2, 11.9,1,1, 1.738, 10580.120, 172.840, 52602.316 20/02/17,14:32:57,10,11,2, 11.9,1,1, 1.738, 10577.683, 172.397, 52601.659 20/02/17,14:32:57,11,11,2, 11.9,1,1, 1.738, 10580.346, 172.952, 52605.611 20/02/17,14:32:57,12,11,2, 11.9,1,1, 1.738, 10579.412, 172.743, 52601.121 20/02/17,14:32:57,13,11,2, 11.9,1,1, 1.738, 10578.520, 172.581, 52603.941 20/02/17,14:32:57,14,11,2, 11.9,1,1, 1.738, 10580.960, 173.026, 52604.642 20/02/17,14:32:57,15,11,2, 11.9,1,1, 1.738, 10578.450, 172.428, 52600.653 20/02/17,14:32:57,16,11,2, 11.9,1,1, 1.738, 10579.201, 172.636, 52604.916 20/02/17,14:32:57,17,11,2, 11.9,1,1, 1.738, 10580.258, 172.867, 52602.658 20/02/17,14:32:57,18,11,2, 11.9,1,1, 1.738, 10577.707, 172.384, 52601.401 20/02/17,14:32:57,19,11,2, 11.9,1,1, 1.738, 10580.213, 172.944, 52605.594 20/02/17,14:32:58,00,11,2, 11.9,1,1, 1.737, 10580.207, 172.944, 52605.594 20/02/17,14:32:58,01,11,2, 11.9,1,1, 1.737, 10580.759, 172.962, 52603.660 20/02/17,14:32:58,02,11,2, 11.9,1,1, 1.737, 10577.944, 172.283, 52600.764 20/02/17,14:32:58,03,11,2, 11.9,1,1, 1.737, 10579.605, 172.740, 52605.328 20/02/17,14:32:58,04,11,2, 11.9,1,1, 1.737, 10579.820, 172.847, 52601.854 20/02/17,14:32:58,05,11,2, 11.9,1,1, 1.737, 10577.968, 172.500, 52602.523 20/02/17,14:32:58,06,11,2, 11.9,1,1, 1.737, 10580.794, 173.102, 52605.542 20/02/17,14:32:58,07,11,2, 11.9,1,1, 1.737, 10579.120, 172.681, 52601.021 20/02/17,14:32:58,08,11,2, 11.9,1,1, 1.737, 10578.842, 172.570, 52604.381 20/02/17,14:32:58,09,11,2, 11.9,1,1, 1.737, 10580.738, 172.958, 52603.893 20/02/17,14:32:58,10,11,2, 11.9,1,1, 1.737, 10577.945, 172.333, 52600.681 20/02/17,14:32:58,11,11,2, 11.9,1,1, 1.737, 10579.559, 172.758, 52605.284 20/02/17,14:32:58,12,11,2, 11.9,1,1, 1.737, 10579.863, 172.847, 52601.946 20/02/17,14:32:58,13,11,2, 11.9,1,1, 1.737, 10577.884, 172.428, 52602.294 20/02/17,14:32:58,14,11,2, 11.9,1,1, 1.737, 10580.700, 173.075, 52605.490 20/02/17,14:32:58,15,11,2, 11.9,1,1, 1.737, 10579.124, 172.639, 52600.956 20/02/17,14:32:58,16,11,2, 11.9,1,1, 1.737, 10578.745, 172.559, 52604.272 20/02/17,14:32:58,17,11,2, 11.9,1,1, 1.737, 10580.811, 172.962, 52603.952 20/02/17,14:32:58,18,11,2, 11.9,1,1, 1.737, 10578.047, 172.311, 52600.641 20/02/17,14:32:58,19,11,2, 11.9,1,1, 1.737, 10579.499, 172.702, 52605.197 20/02/17,14:32:59,00,11,2, 11.9,1,1, 1.740, 10579.498, 172.702, 52605.197 20/02/17,14:32:59,01,11,2, 11.9,1,1, 1.740, 10581.020, 173.111, 52605.010 20/02/17,14:32:59,02,11,2, 11.9,1,1, 1.740, 10578.621, 172.503, 52600.737 20/02/17,14:32:59,03,11,2, 11.9,1,1, 1.740, 10579.136, 172.601, 52604.936 20/02/17,14:32:59,04,11,2, 11.9,1,1, 1.740, 10580.361, 172.927, 52602.889 20/02/17,14:32:59,05,11,2, 11.9,1,1, 1.740, 10577.738, 172.383, 52601.152 20/02/17,14:32:59,06,11,2, 11.9,1,1, 1.740, 10580.051, 172.957, 52605.523 20/02/17,14:32:59,07,11,2, 11.9,1,1, 1.740, 10579.552, 172.828, 52601.459 20/02/17,14:32:59,08,11,2, 11.9,1,1, 1.740, 10578.278, 172.524, 52603.263 20/02/17,14:32:59,09,11,2, 11.9,1,1, 1.740, 10580.961, 173.099, 52605.169 20/02/17,14:32:59,10,11,2, 11.9,1,1, 1.740, 10578.724, 172.548, 52600.754 20/02/17,14:32:59,11,11,2, 11.9,1,1, 1.740, 10579.082, 172.560, 52604.644 20/02/17,14:32:59,12,11,2, 11.9,1,1, 1.740, 10580.448, 172.938, 52603.050 20/02/17,14:32:59,13,11,2, 11.9,1,1, 1.740, 10577.759, 172.384, 52601.089 20/02/17,14:32:59,14,11,2, 11.9,1,1, 1.740, 10579.878, 172.918, 52605.342 20/02/17,14:32:59,15,11,2, 11.9,1,1, 1.740, 10579.684, 172.849, 52601.613 20/02/17,14:32:59,16,11,2, 11.9,1,1, 1.740, 10578.188, 172.509, 52602.905 20/02/17,14:32:59,17,11,2, 11.9,1,1, 1.740, 10580.957, 173.134, 52605.348 20/02/17,14:32:59,18,11,2, 11.9,1,1, 1.740, 10578.935, 172.592, 52600.872 20/02/17,14:32:59,19,11,2, 11.9,1,1, 1.740, 10578.966, 172.609, 52604.563 20/02/17,14:33:00,00,09,2, 11.9,1,1, 1.740, 10578.964, 172.609, 52604.563 20/02/17,14:33:00,01,09,2, 11.9,1,1, 1.740, 10580.543, 173.139, 52605.695 20/02/17,14:33:00,02,09,2, 11.9,1,1, 1.740, 10579.345, 172.834, 52601.239 20/02/17,14:33:00,03,09,2, 11.9,1,1, 1.740, 10578.626, 172.583, 52604.029 20/02/17,14:33:00,04,09,2, 11.9,1,1, 1.740, 10580.920, 173.020, 52604.377 20/02/17,14:33:00,05,09,2, 11.9,1,1, 1.740, 10578.189, 172.443, 52600.583 20/02/17,14:33:00,06,09,2, 11.9,1,1, 1.740, 10579.390, 172.738, 52605.119 20/02/17,14:33:00,07,09,2, 11.9,1,1, 1.740, 10580.107, 172.915, 52602.277 20/02/17,14:33:00,08,09,2, 11.9,1,1, 1.740, 10577.755, 172.411, 52601.811 20/02/17,14:33:00,09,09,2, 11.9,1,1, 1.740, 10580.426, 173.077, 52605.631 20/02/17,14:33:00,10,09,2, 11.9,1,1, 1.740, 10579.415, 172.756, 52601.210 20/02/17,14:33:00,11,09,2, 11.9,1,1, 1.740, 10578.597, 172.540, 52603.867 20/02/17,14:33:00,12,09,2, 11.9,1,1, 1.740, 10581.009, 173.125, 52604.620 20/02/17,14:33:00,13,09,2, 11.9,1,1, 1.740, 10578.288, 172.447, 52600.614 20/02/17,14:33:00,14,09,2, 11.9,1,1, 1.740, 10579.315, 172.713, 52604.992 20/02/17,14:33:00,15,09,2, 11.9,1,1, 1.740, 10580.170, 172.963, 52602.397 20/02/17,14:33:00,16,09,2, 11.9,1,1, 1.740, 10577.749, 172.498, 52601.719 20/02/17,14:33:00,17,09,2, 11.9,1,1, 1.740, 10580.362, 173.068, 52605.663 20/02/17,14:33:00,18,09,2, 11.9,1,1, 1.740, 10579.371, 172.776, 52601.228 20/02/17,14:33:00,19,09,2, 11.9,1,1, 1.740, 10578.497, 172.532, 52603.772 20/02/17,14:33:01,00,11,2, 11.9,1,1, 1.741, 10578.496, 172.532, 52603.772 20/02/17,14:33:01,01,11,2, 11.9,1,1, 1.741, 10579.833, 172.883, 52605.419 20/02/17,14:33:01,02,11,2, 11.9,1,1, 1.741, 10579.675, 172.937, 52601.604 20/02/17,14:33:01,03,11,2, 11.9,1,1, 1.741, 10578.034, 172.597, 52602.905 20/02/17,14:33:01,04,11,2, 11.9,1,1, 1.741, 10580.947, 173.115, 52605.424 20/02/17,14:33:01,05,11,2, 11.9,1,1, 1.741, 10578.896, 172.681, 52600.851 20/02/17,14:33:01,06,11,2, 11.9,1,1, 1.741, 10578.949, 172.599, 52604.668 20/02/17,14:33:01,07,11,2, 11.9,1,1, 1.741, 10580.640, 173.000, 52603.421 20/02/17,14:33:01,08,11,2, 11.9,1,1, 1.741, 10577.796, 172.452, 52600.890 20/02/17,14:33:01,09,11,2, 11.9,1,1, 1.741, 10579.753, 172.918, 52605.444 20/02/17,14:33:01,10,11,2, 11.9,1,1, 1.741, 10579.709, 172.899, 52601.646 20/02/17,14:33:01,11,11,2, 11.9,1,1, 1.741, 10578.018, 172.561, 52602.770 20/02/17,14:33:01,12,11,2, 11.9,1,1, 1.741, 10580.841, 173.135, 52605.384 20/02/17,14:33:01,13,11,2, 11.9,1,1, 1.741, 10578.913, 172.674, 52600.878 20/02/17,14:33:01,14,11,2, 11.9,1,1, 1.741, 10578.883, 172.658, 52604.503 20/02/17,14:33:01,15,11,2, 11.9,1,1, 1.741, 10580.625, 173.065, 52603.579 20/02/17,14:33:01,16,11,2, 11.9,1,1, 1.741, 10577.915, 172.422, 52600.755 20/02/17,14:33:01,17,11,2, 11.9,1,1, 1.741, 10579.587, 172.891, 52605.337 20/02/17,14:33:01,18,11,2, 11.9,1,1, 1.741, 10579.876, 173.006, 52601.956 20/02/17,14:33:01,19,11,2, 11.9,1,1, 1.741, 10577.921, 172.589, 52602.529 20/02/17,14:33:02,00,11,2, 11.9,1,1, 1.736, 10577.921, 172.589, 52602.529 20/02/17,14:33:02,01,11,2, 11.9,1,1, 1.736, 10579.665, 172.688, 52604.981 20/02/17,14:33:02,02,11,2, 11.9,1,1, 1.736, 10579.639, 172.884, 52601.805 20/02/17,14:33:02,03,11,2, 11.9,1,1, 1.736, 10577.989, 172.605, 52602.520 20/02/17,14:33:02,04,11,2, 11.9,1,1, 1.736, 10580.413, 172.997, 52604.959 20/02/17,14:33:02,05,11,2, 11.9,1,1, 1.736, 10579.007, 172.911, 52601.295 20/02/17,14:33:02,06,11,2, 11.9,1,1, 1.736, 10578.990, 172.770, 52604.453 20/02/17,14:33:02,07,11,2, 11.9,1,1, 1.736, 10580.662, 172.970, 52603.792 20/02/17,14:33:02,08,11,2, 11.9,1,1, 1.736, 10578.329, 172.658, 52601.414 20/02/17,14:33:02,09,11,2, 11.9,1,1, 1.736, 10579.638, 172.701, 52605.040 20/02/17,14:33:02,10,11,2, 11.9,1,1, 1.736, 10579.698, 172.892, 52601.906 20/02/17,14:33:02,11,11,2, 11.9,1,1, 1.736, 10577.975, 172.655, 52602.483 20/02/17,14:33:02,12,11,2, 11.9,1,1, 1.736, 10580.274, 172.935, 52604.949 20/02/17,14:33:02,13,11,2, 11.9,1,1, 1.736, 10579.041, 172.924, 52601.383 20/02/17,14:33:02,14,11,2, 11.9,1,1, 1.736, 10578.905, 172.671, 52604.185 20/02/17,14:33:02,15,11,2, 11.9,1,1, 1.736, 10580.606, 172.994, 52604.007 20/02/17,14:33:02,16,11,2, 11.9,1,1, 1.736, 10578.397, 172.664, 52601.389 20/02/17,14:33:02,17,11,2, 11.9,1,1, 1.736, 10579.530, 172.704, 52604.900 20/02/17,14:33:02,18,11,2, 11.9,1,1, 1.736, 10579.787, 172.893, 52602.167 20/02/17,14:33:02,19,11,2, 11.9,1,1, 1.736, 10578.009, 172.647, 52602.364 20/02/17,14:33:03,00,10,2, 11.9,1,1, 1.739, 10578.004, 172.647, 52602.364 20/02/17,14:33:03,01,10,2, 11.9,1,1, 1.739, 10579.405, 172.777, 52605.078 20/02/17,14:33:03,02,10,2, 11.9,1,1, 1.739, 10580.236, 172.963, 52602.718 20/02/17,14:33:03,03,10,2, 11.9,1,1, 1.739, 10577.774, 172.533, 52600.904 20/02/17,14:33:03,04,10,2, 11.9,1,1, 1.739, 10580.146, 172.902, 52605.760 20/02/17,14:33:03,05,10,2, 11.9,1,1, 1.739, 10579.079, 172.922, 52601.369 20/02/17,14:33:03,06,10,2, 11.9,1,1, 1.739, 10578.067, 172.665, 52602.987 20/02/17,14:33:03,07,10,2, 11.9,1,1, 1.739, 10580.968, 173.124, 52605.196 20/02/17,14:33:03,08,10,2, 11.9,1,1, 1.739, 10578.568, 172.733, 52600.694 20/02/17,14:33:03,09,10,2, 11.9,1,1, 1.739, 10579.233, 172.860, 52605.364 20/02/17,14:33:03,10,10,2, 11.9,1,1, 1.739, 10580.628, 172.986, 52603.072 20/02/17,14:33:03,11,10,2, 11.9,1,1, 1.739, 10577.652, 172.565, 52601.143 20/02/17,14:33:03,12,10,2, 11.9,1,1, 1.739, 10580.026, 172.957, 52605.722 20/02/17,14:33:03,13,10,2, 11.9,1,1, 1.739, 10579.380, 172.972, 52601.185 20/02/17,14:33:03,14,10,2, 11.9,1,1, 1.739, 10577.957, 172.786, 52603.291 20/02/17,14:33:03,15,10,2, 11.9,1,1, 1.739, 10580.834, 173.160, 52605.319 20/02/17,14:33:03,16,10,2, 11.9,1,1, 1.739, 10578.611, 172.828, 52600.810 20/02/17,14:33:03,17,10,2, 11.9,1,1, 1.739, 10579.078, 172.826, 52605.151 20/02/17,14:33:03,18,10,2, 11.9,1,1, 1.739, 10580.675, 172.992, 52603.350 20/02/17,14:33:03,19,10,2, 11.9,1,1, 1.739, 10577.703, 172.583, 52601.055 20/02/17,14:33:04,00,10,2, 11.8,1,1, 1.742, 10577.695, 172.583, 52601.055 20/02/17,14:33:04,01,10,2, 11.8,1,1, 1.742, 10578.549, 172.791, 52604.363 20/02/17,14:33:04,02,10,2, 11.8,1,1, 1.742, 10580.914, 173.130, 52604.348 20/02/17,14:33:04,03,10,2, 11.8,1,1, 1.742, 10578.102, 172.710, 52600.772 20/02/17,14:33:04,04,10,2, 11.8,1,1, 1.742, 10579.480, 172.851, 52605.481 20/02/17,14:33:04,05,10,2, 11.8,1,1, 1.742, 10579.978, 172.955, 52602.070 20/02/17,14:33:04,06,10,2, 11.8,1,1, 1.742, 10577.544, 172.686, 52601.841 20/02/17,14:33:04,07,10,2, 11.8,1,1, 1.742, 10580.313, 173.074, 52605.581 20/02/17,14:33:04,08,10,2, 11.8,1,1, 1.742, 10578.970, 172.939, 52600.859 20/02/17,14:33:04,09,10,2, 11.8,1,1, 1.742, 10578.414, 172.775, 52604.233 20/02/17,14:33:04,10,10,2, 11.8,1,1, 1.742, 10580.985, 173.150, 52604.542 20/02/17,14:33:04,11,10,2, 11.8,1,1, 1.742, 10578.112, 172.667, 52600.730 20/02/17,14:33:04,12,10,2, 11.8,1,1, 1.742, 10579.454, 172.860, 52605.529 20/02/17,14:33:04,13,10,2, 11.8,1,1, 1.742, 10580.014, 172.942, 52602.147 20/02/17,14:33:04,14,10,2, 11.8,1,1, 1.742, 10577.518, 172.724, 52601.830 20/02/17,14:33:04,15,10,2, 11.8,1,1, 1.742, 10580.289, 173.101, 52605.623 20/02/17,14:33:04,16,10,2, 11.8,1,1, 1.742, 10578.988, 172.958, 52600.908 20/02/17,14:33:04,17,10,2, 11.8,1,1, 1.742, 10578.312, 172.811, 52604.143 20/02/17,14:33:04,18,10,2, 11.8,1,1, 1.742, 10580.934, 173.090, 52604.658 20/02/17,14:33:04,19,10,2, 11.8,1,1, 1.742, 10578.172, 172.686, 52600.708 20/02/17,14:33:05,00,10,2, 11.9,1,1, 1.739, 10578.171, 172.686, 52600.708 20/02/17,14:33:05,01,10,2, 11.9,1,1, 1.739, 10577.724, 172.812, 52603.098 20/02/17,14:33:05,02,10,2, 11.9,1,1, 1.739, 10580.714, 173.210, 52605.344 20/02/17,14:33:05,03,10,2, 11.9,1,1, 1.739, 10578.486, 172.883, 52600.710 20/02/17,14:33:05,04,10,2, 11.9,1,1, 1.739, 10579.012, 172.901, 52605.209 20/02/17,14:33:05,05,10,2, 11.9,1,1, 1.739, 10580.613, 173.031, 52603.372 20/02/17,14:33:05,06,10,2, 11.9,1,1, 1.739, 10577.625, 172.629, 52601.072 20/02/17,14:33:05,07,10,2, 11.9,1,1, 1.739, 10579.775, 173.012, 52605.644 20/02/17,14:33:05,08,10,2, 11.9,1,1, 1.739, 10579.350, 172.985, 52601.286 20/02/17,14:33:05,09,10,2, 11.9,1,1, 1.739, 10577.635, 172.825, 52602.900 20/02/17,14:33:05,10,10,2, 11.9,1,1, 1.739, 10580.704, 173.203, 52605.384 20/02/17,14:33:05,11,10,2, 11.9,1,1, 1.739, 10578.534, 172.880, 52600.715 20/02/17,14:33:05,12,10,2, 11.9,1,1, 1.739, 10578.941, 172.877, 52605.142 20/02/17,14:33:05,13,10,2, 11.9,1,1, 1.739, 10580.657, 173.025, 52603.545 20/02/17,14:33:05,14,10,2, 11.9,1,1, 1.739, 10577.685, 172.634, 52600.971 20/02/17,14:33:05,15,10,2, 11.9,1,1, 1.739, 10579.662, 172.965, 52605.582 20/02/17,14:33:05,16,10,2, 11.9,1,1, 1.739, 10579.523, 173.059, 52601.563 20/02/17,14:33:05,17,10,2, 11.9,1,1, 1.739, 10577.650, 172.827, 52602.711 20/02/17,14:33:05,18,10,2, 11.9,1,1, 1.739, 10580.541, 173.215, 52605.431 20/02/17,14:33:05,19,10,2, 11.9,1,1, 1.739, 10578.713, 172.969, 52600.898 20/02/17,14:33:06,00,10,2, 11.8,1,1, 1.737, 10578.705, 172.969, 52600.898 20/02/17,14:33:06,01,10,2, 11.8,1,1, 1.737, 10577.414, 172.672, 52601.644 20/02/17,14:33:06,02,10,2, 11.8,1,1, 1.737, 10580.049, 173.094, 52605.622 20/02/17,14:33:06,03,10,2, 11.8,1,1, 1.737, 10579.002, 172.961, 52601.038 20/02/17,14:33:06,04,10,2, 11.8,1,1, 1.737, 10578.176, 172.882, 52604.030 20/02/17,14:33:06,05,10,2, 11.8,1,1, 1.737, 10580.795, 173.210, 52604.780 20/02/17,14:33:06,06,10,2, 11.8,1,1, 1.737, 10578.163, 172.788, 52600.833 20/02/17,14:33:06,07,10,2, 11.8,1,1, 1.737, 10579.201, 172.857, 52605.443 20/02/17,14:33:06,08,10,2, 11.8,1,1, 1.737, 10580.114, 173.009, 52602.530 20/02/17,14:33:06,09,10,2, 11.8,1,1, 1.737, 10577.426, 172.737, 52601.552 20/02/17,14:33:06,10,10,2, 11.8,1,1, 1.737, 10580.030, 173.110, 52605.672 20/02/17,14:33:06,11,10,2, 11.8,1,1, 1.737, 10579.061, 173.082, 52601.143 20/02/17,14:33:06,12,10,2, 11.8,1,1, 1.737, 10578.073, 172.936, 52603.896 20/02/17,14:33:06,13,10,2, 11.8,1,1, 1.737, 10580.823, 173.225, 52604.971 20/02/17,14:33:06,14,10,2, 11.8,1,1, 1.737, 10578.266, 172.766, 52600.773 20/02/17,14:33:06,15,10,2, 11.8,1,1, 1.737, 10579.149, 172.802, 52605.317 20/02/17,14:33:06,16,10,2, 11.8,1,1, 1.737, 10580.160, 173.037, 52602.621 20/02/17,14:33:06,17,10,2, 11.8,1,1, 1.737, 10577.453, 172.641, 52601.447 20/02/17,14:33:06,18,10,2, 11.8,1,1, 1.737, 10579.979, 173.075, 52605.670 20/02/17,14:33:06,19,10,2, 11.8,1,1, 1.737, 10579.016, 173.024, 52601.054 20/02/17,14:33:07,00,10,2, 11.9,1,1, 1.738, 10579.014, 173.024, 52601.054 20/02/17,14:33:07,01,10,2, 11.9,1,1, 1.738, 10577.077, 172.730, 52600.761 20/02/17,14:33:07,02,10,2, 11.9,1,1, 1.738, 10580.226, 173.134, 52607.183 20/02/17,14:33:07,03,10,2, 11.9,1,1, 1.738, 10579.132, 172.808, 52599.981 20/02/17,14:33:07,04,10,2, 11.9,1,1, 1.738, 10577.053, 172.987, 52603.519 20/02/17,14:33:07,05,10,2, 11.9,1,1, 1.738, 10581.344, 173.264, 52605.974 20/02/17,14:33:07,06,10,2, 11.9,1,1, 1.738, 10577.680, 172.814, 52599.360 20/02/17,14:33:07,07,10,2, 11.9,1,1, 1.738, 10578.996, 173.190, 52606.563 20/02/17,14:33:07,08,10,2, 11.9,1,1, 1.738, 10581.050, 172.953, 52602.899 20/02/17,14:33:07,09,10,2, 11.9,1,1, 1.738, 10577.083, 172.773, 52601.329 20/02/17,14:33:07,10,10,2, 11.9,1,1, 1.738, 10579.874, 173.039, 52606.264 20/02/17,14:33:07,11,10,2, 11.9,1,1, 1.738, 10579.370, 172.879, 52600.857 20/02/17,14:33:07,12,10,2, 11.9,1,1, 1.738, 10577.285, 172.890, 52602.824 20/02/17,14:33:07,13,10,2, 11.9,1,1, 1.738, 10580.774, 173.291, 52605.775 20/02/17,14:33:07,14,10,2, 11.9,1,1, 1.738, 10578.275, 172.986, 52600.268 20/02/17,14:33:07,15,10,2, 11.9,1,1, 1.738, 10578.654, 173.046, 52605.307 20/02/17,14:33:07,16,10,2, 11.9,1,1, 1.738, 10580.827, 173.092, 52603.844 20/02/17,14:33:07,17,10,2, 11.9,1,1, 1.738, 10577.507, 172.707, 52600.670 20/02/17,14:33:07,18,10,2, 11.9,1,1, 1.738, 10579.704, 173.032, 52606.097 20/02/17,14:33:07,19,10,2, 11.9,1,1, 1.738, 10579.519, 172.924, 52601.241 20/02/17,14:33:08,00,10,2, 11.9,1,1, 1.739, 10579.515, 172.924, 52601.241 20/02/17,14:33:08,01,10,2, 11.9,1,1, 1.739, 10577.796, 172.820, 52600.364 20/02/17,14:33:08,02,10,2, 11.9,1,1, 1.739, 10579.227, 173.037, 52605.919 20/02/17,14:33:08,03,10,2, 11.9,1,1, 1.739, 10580.168, 172.990, 52602.234 20/02/17,14:33:08,04,10,2, 11.9,1,1, 1.739, 10577.058, 172.764, 52601.410 20/02/17,14:33:08,05,10,2, 11.9,1,1, 1.739, 10580.145, 173.221, 52606.092 20/02/17,14:33:08,06,10,2, 11.9,1,1, 1.739, 10578.828, 173.055, 52600.502 20/02/17,14:33:08,07,10,2, 11.9,1,1, 1.739, 10577.779, 173.035, 52604.049 20/02/17,14:33:08,08,10,2, 11.9,1,1, 1.739, 10580.954, 173.302, 52605.149 20/02/17,14:33:08,09,10,2, 11.9,1,1, 1.739, 10577.898, 172.880, 52600.416 20/02/17,14:33:08,10,10,2, 11.9,1,1, 1.739, 10579.167, 173.015, 52605.921 20/02/17,14:33:08,11,10,2, 11.9,1,1, 1.739, 10580.124, 173.011, 52602.176 20/02/17,14:33:08,12,10,2, 11.9,1,1, 1.739, 10577.525, 172.701, 52601.144 20/02/17,14:33:08,13,10,2, 11.9,1,1, 1.739, 10579.869, 173.135, 52606.458 20/02/17,14:33:08,14,10,2, 11.9,1,1, 1.739, 10578.835, 172.977, 52600.535 20/02/17,14:33:08,15,10,2, 11.9,1,1, 1.739, 10577.845, 172.923, 52603.075 20/02/17,14:33:08,16,10,2, 11.9,1,1, 1.739, 10580.506, 173.406, 52605.275 20/02/17,14:33:08,17,10,2, 11.9,1,1, 1.739, 10578.495, 172.980, 52601.028 20/02/17,14:33:08,18,10,2, 11.9,1,1, 1.739, 10578.826, 172.914, 52604.977 20/02/17,14:33:08,19,10,2, 11.9,1,1, 1.739, 10580.267, 173.124, 52603.388 20/02/17,14:33:09,00,11,2, 11.9,1,1, 1.741, 10580.266, 173.124, 52603.388 20/02/17,14:33:09,01,11,2, 11.9,1,1, 1.741, 10578.714, 173.145, 52601.203 20/02/17,14:33:09,02,11,2, 11.9,1,1, 1.741, 10578.261, 172.924, 52604.413 20/02/17,14:33:09,03,11,2, 11.9,1,1, 1.741, 10580.489, 173.312, 52604.463 20/02/17,14:33:09,04,11,2, 11.9,1,1, 1.741, 10577.834, 172.731, 52600.973 20/02/17,14:33:09,05,11,2, 11.9,1,1, 1.741, 10579.172, 172.896, 52605.388 20/02/17,14:33:09,06,11,2, 11.9,1,1, 1.741, 10579.626, 173.045, 52602.161 20/02/17,14:33:09,07,11,2, 11.9,1,1, 1.741, 10577.296, 172.756, 52602.105 20/02/17,14:33:09,08,11,2, 11.9,1,1, 1.741, 10579.985, 173.260, 52605.519 20/02/17,14:33:09,09,11,2, 11.9,1,1, 1.741, 10578.741, 173.169, 52601.149 20/02/17,14:33:09,10,11,2, 11.9,1,1, 1.741, 10578.210, 172.981, 52604.325 20/02/17,14:33:09,11,11,2, 11.9,1,1, 1.741, 10580.564, 173.303, 52604.536 20/02/17,14:33:09,12,11,2, 11.9,1,1, 1.741, 10577.900, 172.837, 52600.910 20/02/17,14:33:09,13,11,2, 11.9,1,1, 1.741, 10579.048, 172.923, 52605.320 20/02/17,14:33:09,14,11,2, 11.9,1,1, 1.741, 10579.631, 173.060, 52602.274 20/02/17,14:33:09,15,11,2, 11.9,1,1, 1.741, 10577.345, 172.767, 52601.734 20/02/17,14:33:09,16,11,2, 11.9,1,1, 1.741, 10579.827, 173.233, 52605.516 20/02/17,14:33:09,17,11,2, 11.9,1,1, 1.741, 10578.895, 173.222, 52601.458 20/02/17,14:33:09,18,11,2, 11.9,1,1, 1.741, 10578.092, 172.982, 52603.975 20/02/17,14:33:09,19,11,2, 11.9,1,1, 1.741, 10580.566, 173.362, 52604.842 20/02/17,14:33:10,00,11,2, 11.9,1,1, 1.739, 10580.558, 173.362, 52604.842 20/02/17,14:33:10,01,11,2, 11.9,1,1, 1.739, 10579.211, 173.204, 52601.869 20/02/17,14:33:10,02,11,2, 11.9,1,1, 1.739, 10577.549, 172.925, 52602.757 20/02/17,14:33:10,03,11,2, 11.9,1,1, 1.739, 10580.229, 173.409, 52605.431 20/02/17,14:33:10,04,11,2, 11.9,1,1, 1.739, 10578.485, 173.027, 52601.181 20/02/17,14:33:10,05,11,2, 11.9,1,1, 1.739, 10578.531, 172.953, 52604.587 20/02/17,14:33:10,06,11,2, 11.9,1,1, 1.739, 10580.176, 173.200, 52603.698 20/02/17,14:33:10,07,11,2, 11.9,1,1, 1.739, 10577.504, 172.752, 52601.090 20/02/17,14:33:10,08,11,2, 11.9,1,1, 1.739, 10579.141, 173.066, 52605.188 20/02/17,14:33:10,09,11,2, 11.9,1,1, 1.739, 10579.154, 173.173, 52601.825 20/02/17,14:33:10,10,11,2, 11.9,1,1, 1.739, 10577.487, 172.942, 52602.759 20/02/17,14:33:10,11,11,2, 11.9,1,1, 1.739, 10580.190, 173.443, 52605.396 20/02/17,14:33:10,12,11,2, 11.9,1,1, 1.739, 10578.552, 173.132, 52601.275 20/02/17,14:33:10,13,11,2, 11.9,1,1, 1.739, 10578.502, 172.967, 52604.654 20/02/17,14:33:10,14,11,2, 11.9,1,1, 1.739, 10580.266, 173.208, 52603.699 20/02/17,14:33:10,15,11,2, 11.9,1,1, 1.739, 10577.538, 172.767, 52601.069 20/02/17,14:33:10,16,11,2, 11.9,1,1, 1.739, 10579.148, 173.012, 52605.266 20/02/17,14:33:10,17,11,2, 11.9,1,1, 1.739, 10579.232, 173.141, 52601.720 20/02/17,14:33:10,18,11,2, 11.9,1,1, 1.739, 10577.470, 172.897, 52602.645 20/02/17,14:33:10,19,11,2, 11.9,1,1, 1.739, 10580.077, 173.354, 52605.409 20/02/17,14:33:11,00,11,2, 11.8,1,1, 1.740, 10580.074, 173.354, 52605.409 20/02/17,14:33:11,01,11,2, 11.8,1,1, 1.740, 10579.737, 173.332, 52603.575 20/02/17,14:33:11,02,11,2, 11.8,1,1, 1.740, 10577.553, 172.713, 52601.345 20/02/17,14:33:11,03,11,2, 11.8,1,1, 1.740, 10578.984, 173.212, 52604.961 20/02/17,14:33:11,04,11,2, 11.8,1,1, 1.740, 10579.233, 173.355, 52602.435 20/02/17,14:33:11,05,11,2, 11.8,1,1, 1.740, 10577.780, 172.866, 52602.918 20/02/17,14:33:11,06,11,2, 11.8,1,1, 1.740, 10580.007, 173.527, 52605.178 20/02/17,14:33:11,07,11,2, 11.8,1,1, 1.740, 10578.594, 173.024, 52601.531 20/02/17,14:33:11,08,11,2, 11.8,1,1, 1.740, 10578.333, 172.884, 52604.115 20/02/17,14:33:11,09,11,2, 11.8,1,1, 1.740, 10579.753, 173.319, 52603.630 20/02/17,14:33:11,10,11,2, 11.8,1,1, 1.740, 10577.561, 172.691, 52601.236 20/02/17,14:33:11,11,11,2, 11.8,1,1, 1.740, 10578.939, 173.133, 52604.927 20/02/17,14:33:11,12,11,2, 11.8,1,1, 1.740, 10579.245, 173.320, 52602.424 20/02/17,14:33:11,13,11,2, 11.8,1,1, 1.740, 10577.814, 172.920, 52602.882 20/02/17,14:33:11,14,11,2, 11.8,1,1, 1.740, 10579.972, 173.450, 52605.240 20/02/17,14:33:11,15,11,2, 11.8,1,1, 1.740, 10578.712, 173.110, 52601.686 20/02/17,14:33:11,16,11,2, 11.8,1,1, 1.740, 10578.265, 172.822, 52603.918 20/02/17,14:33:11,17,11,2, 11.8,1,1, 1.740, 10579.871, 173.406, 52603.980 20/02/17,14:33:11,18,11,2, 11.8,1,1, 1.740, 10577.634, 172.734, 52601.200 20/02/17,14:33:11,19,11,2, 11.8,1,1, 1.740, 10578.756, 173.109, 52604.873 20/02/17,14:33:12,00,11,2, 11.9,1,1, 1.742, 10578.755, 173.109, 52604.873 20/02/17,14:33:12,01,11,2, 11.9,1,1, 1.742, 10580.050, 173.468, 52604.767 20/02/17,14:33:12,02,11,2, 11.9,1,1, 1.742, 10578.131, 172.900, 52601.271 20/02/17,14:33:12,03,11,2, 11.9,1,1, 1.742, 10578.397, 172.945, 52604.458 20/02/17,14:33:12,04,11,2, 11.9,1,1, 1.742, 10579.510, 173.398, 52603.064 20/02/17,14:33:12,05,11,2, 11.9,1,1, 1.742, 10577.449, 172.830, 52601.771 20/02/17,14:33:12,06,11,2, 11.9,1,1, 1.742, 10579.380, 173.424, 52605.347 20/02/17,14:33:12,07,11,2, 11.9,1,1, 1.742, 10579.041, 173.349, 52602.163 20/02/17,14:33:12,08,11,2, 11.9,1,1, 1.742, 10577.949, 172.876, 52603.412 20/02/17,14:33:12,09,11,2, 11.9,1,1, 1.742, 10580.027, 173.497, 52604.904 20/02/17,14:33:12,10,11,2, 11.9,1,1, 1.742, 10578.157, 172.889, 52601.298 20/02/17,14:33:12,11,11,2, 11.9,1,1, 1.742, 10578.368, 172.935, 52604.393 20/02/17,14:33:12,12,11,2, 11.9,1,1, 1.742, 10579.472, 173.397, 52603.181 20/02/17,14:33:12,13,11,2, 11.9,1,1, 1.742, 10577.418, 172.773, 52601.650 20/02/17,14:33:12,14,11,2, 11.9,1,1, 1.742, 10579.247, 173.364, 52605.219 20/02/17,14:33:12,15,11,2, 11.9,1,1, 1.742, 10579.070, 173.323, 52602.209 20/02/17,14:33:12,16,11,2, 11.9,1,1, 1.742, 10577.916, 172.902, 52603.321 20/02/17,14:33:12,17,11,2, 11.9,1,1, 1.742, 10580.042, 173.518, 52604.905 20/02/17,14:33:12,18,11,2, 11.9,1,1, 1.742, 10578.250, 172.958, 52601.345 20/02/17,14:33:12,19,11,2, 11.9,1,1, 1.742, 10578.350, 172.945, 52604.377 20/02/17,14:33:13,00,11,2, 11.9,1,1, 1.738, 10578.346, 172.945, 52604.377 20/02/17,14:33:13,01,11,2, 11.9,1,1, 1.738, 10579.808, 173.538, 52605.317 20/02/17,14:33:13,02,11,2, 11.9,1,1, 1.738, 10578.644, 173.208, 52601.657 20/02/17,14:33:13,03,11,2, 11.9,1,1, 1.738, 10578.189, 172.881, 52604.003 20/02/17,14:33:13,04,11,2, 11.9,1,1, 1.738, 10579.754, 173.360, 52603.979 20/02/17,14:33:13,05,11,2, 11.9,1,1, 1.738, 10577.609, 172.770, 52601.187 20/02/17,14:33:13,06,11,2, 11.9,1,1, 1.738, 10578.632, 173.184, 52604.727 20/02/17,14:33:13,07,11,2, 11.9,1,1, 1.738, 10579.327, 173.493, 52602.923 20/02/17,14:33:13,08,11,2, 11.9,1,1, 1.738, 10577.517, 172.912, 52602.317 20/02/17,14:33:13,09,11,2, 11.9,1,1, 1.738, 10579.651, 173.559, 52605.463 20/02/17,14:33:13,10,11,2, 11.9,1,1, 1.738, 10578.803, 173.256, 52601.893 20/02/17,14:33:13,11,11,2, 11.9,1,1, 1.738, 10578.044, 172.862, 52603.659 20/02/17,14:33:13,12,11,2, 11.9,1,1, 1.738, 10579.894, 173.474, 52604.334 20/02/17,14:33:13,13,11,2, 11.9,1,1, 1.738, 10577.674, 172.777, 52601.184 20/02/17,14:33:13,14,11,2, 11.9,1,1, 1.738, 10578.436, 173.097, 52604.618 20/02/17,14:33:13,15,11,2, 11.9,1,1, 1.738, 10579.532, 173.472, 52603.661 20/02/17,14:33:13,16,11,2, 11.9,1,1, 1.738, 10577.103, 172.753, 52601.554 20/02/17,14:33:13,17,11,2, 11.9,1,1, 1.738, 10579.597, 173.626, 52606.071 20/02/17,14:33:13,18,11,2, 11.9,1,1, 1.738, 10579.124, 173.242, 52601.786 20/02/17,14:33:13,19,11,2, 11.9,1,1, 1.738, 10577.566, 172.854, 52603.312 20/02/17,14:33:14,00,11,2, 11.8,1,1, 1.741, 10577.562, 172.854, 52603.312 20/02/17,14:33:14,01,11,2, 11.8,1,1, 1.741, 10578.707, 173.604, 52606.366 20/02/17,14:33:14,02,11,2, 11.8,1,1, 1.741, 10579.941, 173.433, 52602.549 20/02/17,14:33:14,03,11,2, 11.8,1,1, 1.741, 10576.774, 172.699, 52601.642 20/02/17,14:33:14,04,11,2, 11.8,1,1, 1.741, 10580.319, 173.783, 52606.942 20/02/17,14:33:14,05,11,2, 11.8,1,1, 1.741, 10578.545, 172.832, 52600.263 20/02/17,14:33:14,06,11,2, 11.8,1,1, 1.741, 10577.223, 172.933, 52603.948 20/02/17,14:33:14,07,11,2, 11.8,1,1, 1.741, 10580.449, 173.646, 52604.986 20/02/17,14:33:14,08,11,2, 11.8,1,1, 1.741, 10576.913, 172.647, 52599.686 20/02/17,14:33:14,09,11,2, 11.8,1,1, 1.741, 10578.541, 173.535, 52606.219 20/02/17,14:33:14,10,11,2, 11.8,1,1, 1.741, 10579.973, 173.447, 52602.684 20/02/17,14:33:14,11,11,2, 11.8,1,1, 1.741, 10576.662, 172.714, 52601.527 20/02/17,14:33:14,12,11,2, 11.8,1,1, 1.741, 10580.263, 173.770, 52606.992 20/02/17,14:33:14,13,11,2, 11.8,1,1, 1.741, 10578.683, 172.836, 52600.466 20/02/17,14:33:14,14,11,2, 11.8,1,1, 1.741, 10577.178, 172.905, 52603.834 20/02/17,14:33:14,15,11,2, 11.8,1,1, 1.741, 10580.561, 173.640, 52605.148 20/02/17,14:33:14,16,11,2, 11.8,1,1, 1.741, 10576.943, 172.616, 52599.646 20/02/17,14:33:14,17,11,2, 11.8,1,1, 1.741, 10578.485, 173.522, 52606.193 20/02/17,14:33:14,18,11,2, 11.8,1,1, 1.741, 10580.072, 173.522, 52602.871 20/02/17,14:33:14,19,11,2, 11.8,1,1, 1.741, 10576.671, 172.765, 52601.461 20/02/17,14:33:15,00,11,2, 11.9,1,1, 1.740, 10576.669, 172.765, 52601.461 20/02/17,14:33:15,01,11,2, 11.9,1,1, 1.740, 10577.568, 173.041, 52604.312 20/02/17,14:33:15,02,11,2, 11.9,1,1, 1.740, 10579.944, 173.643, 52604.132 20/02/17,14:33:15,03,11,2, 11.9,1,1, 1.740, 10576.963, 172.695, 52600.636 20/02/17,14:33:15,04,11,2, 11.9,1,1, 1.740, 10579.052, 173.701, 52606.153 20/02/17,14:33:15,05,11,2, 11.9,1,1, 1.740, 10579.657, 173.391, 52602.429 20/02/17,14:33:15,06,11,2, 11.9,1,1, 1.740, 10577.075, 172.785, 52602.271 20/02/17,14:33:15,07,11,2, 11.9,1,1, 1.740, 10580.125, 173.731, 52606.188 20/02/17,14:33:15,08,11,2, 11.9,1,1, 1.740, 10578.165, 172.771, 52600.512 20/02/17,14:33:15,09,11,2, 11.9,1,1, 1.740, 10577.468, 173.050, 52604.168 20/02/17,14:33:15,10,11,2, 11.9,1,1, 1.740, 10580.001, 173.630, 52604.351 20/02/17,14:33:15,11,11,2, 11.9,1,1, 1.740, 10577.019, 172.692, 52600.411 20/02/17,14:33:15,12,11,2, 11.9,1,1, 1.740, 10578.860, 173.571, 52606.095 20/02/17,14:33:15,13,11,2, 11.9,1,1, 1.740, 10579.621, 173.409, 52602.555 20/02/17,14:33:15,14,11,2, 11.9,1,1, 1.740, 10577.093, 172.766, 52602.194 20/02/17,14:33:15,15,11,2, 11.9,1,1, 1.740, 10580.145, 173.713, 52606.244 20/02/17,14:33:15,16,11,2, 11.9,1,1, 1.740, 10578.313, 172.808, 52600.618 20/02/17,14:33:15,17,11,2, 11.9,1,1, 1.740, 10577.451, 173.051, 52604.034 20/02/17,14:33:15,18,11,2, 11.9,1,1, 1.740, 10580.076, 173.666, 52604.469 20/02/17,14:33:15,19,11,2, 11.9,1,1, 1.740, 10576.997, 172.671, 52600.403 20/02/17,14:33:16,00,11,2, 11.9,1,1, 1.740, 10576.994, 172.671, 52600.403 20/02/17,14:33:16,01,11,2, 11.9,1,1, 1.740, 10577.156, 172.810, 52602.943 20/02/17,14:33:16,02,11,2, 11.9,1,1, 1.740, 10580.102, 173.689, 52605.508 20/02/17,14:33:16,03,11,2, 11.9,1,1, 1.740, 10577.503, 172.702, 52600.116 20/02/17,14:33:16,04,11,2, 11.9,1,1, 1.740, 10577.845, 173.311, 52604.958 20/02/17,14:33:16,05,11,2, 11.9,1,1, 1.740, 10579.909, 173.664, 52603.741 20/02/17,14:33:16,06,11,2, 11.9,1,1, 1.740, 10576.909, 172.799, 52601.139 20/02/17,14:33:16,07,11,2, 11.9,1,1, 1.740, 10579.496, 173.806, 52606.506 20/02/17,14:33:16,08,11,2, 11.9,1,1, 1.740, 10579.240, 173.206, 52601.796 20/02/17,14:33:16,09,11,2, 11.9,1,1, 1.740, 10577.100, 172.796, 52602.880 20/02/17,14:33:16,10,11,2, 11.9,1,1, 1.740, 10580.143, 173.696, 52605.701 20/02/17,14:33:16,11,11,2, 11.9,1,1, 1.740, 10577.597, 172.701, 52600.175 20/02/17,14:33:16,12,11,2, 11.9,1,1, 1.740, 10577.748, 173.212, 52604.738 20/02/17,14:33:16,13,11,2, 11.9,1,1, 1.740, 10579.914, 173.646, 52603.836 20/02/17,14:33:16,14,11,2, 11.9,1,1, 1.740, 10576.890, 172.762, 52601.012 20/02/17,14:33:16,15,11,2, 11.9,1,1, 1.740, 10579.360, 173.672, 52606.412 20/02/17,14:33:16,16,11,2, 11.9,1,1, 1.740, 10579.308, 173.281, 52602.005 20/02/17,14:33:16,17,11,2, 11.9,1,1, 1.740, 10577.085, 172.793, 52602.622 20/02/17,14:33:16,18,11,2, 11.9,1,1, 1.740, 10580.091, 173.732, 52605.867 20/02/17,14:33:16,19,11,2, 11.9,1,1, 1.740, 10577.686, 172.761, 52600.246 20/02/17,14:33:17,00,11,2, 11.9,1,1, 1.739, 10577.679, 172.761, 52600.246 20/02/17,14:33:17,01,11,2, 11.9,1,1, 1.739, 10576.937, 172.817, 52601.889 20/02/17,14:33:17,02,11,2, 11.9,1,1, 1.739, 10579.848, 173.769, 52606.338 20/02/17,14:33:17,03,11,2, 11.9,1,1, 1.739, 10578.577, 173.020, 52601.052 20/02/17,14:33:17,04,11,2, 11.9,1,1, 1.739, 10577.232, 172.942, 52603.540 20/02/17,14:33:17,05,11,2, 11.9,1,1, 1.739, 10579.993, 173.695, 52604.972 20/02/17,14:33:17,06,11,2, 11.9,1,1, 1.739, 10577.184, 172.697, 52600.176 20/02/17,14:33:17,07,11,2, 11.9,1,1, 1.739, 10578.197, 173.476, 52605.602 20/02/17,14:33:17,08,11,2, 11.9,1,1, 1.739, 10579.800, 173.569, 52603.328 20/02/17,14:33:17,09,11,2, 11.9,1,1, 1.739, 10576.934, 172.724, 52601.617 20/02/17,14:33:17,10,11,2, 11.9,1,1, 1.739, 10579.800, 173.803, 52606.559 20/02/17,14:33:17,11,11,2, 11.9,1,1, 1.739, 10578.764, 172.964, 52601.211 20/02/17,14:33:17,12,11,2, 11.9,1,1, 1.739, 10577.159, 172.902, 52603.366 20/02/17,14:33:17,13,11,2, 11.9,1,1, 1.739, 10580.007, 173.729, 52605.243 20/02/17,14:33:17,14,11,2, 11.9,1,1, 1.739, 10577.223, 172.699, 52600.222 20/02/17,14:33:17,15,11,2, 11.9,1,1, 1.739, 10578.099, 173.428, 52605.428 20/02/17,14:33:17,16,11,2, 11.9,1,1, 1.739, 10579.754, 173.635, 52603.363 20/02/17,14:33:17,17,11,2, 11.9,1,1, 1.739, 10576.860, 172.756, 52601.451 20/02/17,14:33:17,18,11,2, 11.9,1,1, 1.739, 10579.705, 173.732, 52606.512 20/02/17,14:33:17,19,11,2, 11.9,1,1, 1.739, 10578.862, 173.084, 52601.294 20/02/17,14:33:18,00,11,2, 11.9,1,1, 1.742, 10578.855, 173.084, 52601.294 20/02/17,14:33:18,01,11,2, 11.9,1,1, 1.742, 10577.204, 172.771, 52600.762 20/02/17,14:33:18,02,11,2, 11.9,1,1, 1.742, 10578.554, 173.630, 52605.629 20/02/17,14:33:18,03,11,2, 11.9,1,1, 1.742, 10579.632, 173.548, 52603.165 20/02/17,14:33:18,04,11,2, 11.9,1,1, 1.742, 10577.151, 172.742, 52602.058 20/02/17,14:33:18,05,11,2, 11.9,1,1, 1.742, 10579.648, 173.752, 52605.963 20/02/17,14:33:18,06,11,2, 11.9,1,1, 1.742, 10578.340, 172.823, 52601.094 20/02/17,14:33:18,07,11,2, 11.9,1,1, 1.742, 10577.243, 172.892, 52603.522 20/02/17,14:33:18,08,11,2, 11.9,1,1, 1.742, 10579.684, 173.752, 52604.681 20/02/17,14:33:18,09,11,2, 11.9,1,1, 1.742, 10577.230, 172.759, 52600.772 20/02/17,14:33:18,10,11,2, 11.9,1,1, 1.742, 10578.389, 173.598, 52605.504 20/02/17,14:33:18,11,11,2, 11.9,1,1, 1.742, 10579.610, 173.594, 52603.237 20/02/17,14:33:18,12,11,2, 11.9,1,1, 1.742, 10577.188, 172.814, 52602.044 20/02/17,14:33:18,13,11,2, 11.9,1,1, 1.742, 10579.592, 173.786, 52606.014 20/02/17,14:33:18,14,11,2, 11.9,1,1, 1.742, 10578.445, 172.975, 52601.248 20/02/17,14:33:18,15,11,2, 11.9,1,1, 1.742, 10577.267, 172.969, 52603.430 20/02/17,14:33:18,16,11,2, 11.9,1,1, 1.742, 10579.683, 173.709, 52604.718 20/02/17,14:33:18,17,11,2, 11.9,1,1, 1.742, 10577.263, 172.721, 52600.614 20/02/17,14:33:18,18,11,2, 11.9,1,1, 1.742, 10578.279, 173.513, 52605.369 20/02/17,14:33:18,19,11,2, 11.9,1,1, 1.742, 10579.567, 173.564, 52603.327 20/02/17,14:33:19,00,11,2, 11.9,1,1, 1.737, 10579.565, 173.564, 52603.327 20/02/17,14:33:19,01,11,2, 11.9,1,1, 1.737, 10577.675, 172.819, 52600.738 20/02/17,14:33:19,02,11,2, 11.9,1,1, 1.737, 10577.565, 173.190, 52604.298 20/02/17,14:33:19,03,11,2, 11.9,1,1, 1.737, 10579.573, 173.715, 52604.149 20/02/17,14:33:19,04,11,2, 11.9,1,1, 1.737, 10577.048, 172.809, 52601.190 20/02/17,14:33:19,05,11,2, 11.9,1,1, 1.737, 10578.937, 173.621, 52605.857 20/02/17,14:33:19,06,11,2, 11.9,1,1, 1.737, 10579.323, 173.365, 52602.483 20/02/17,14:33:19,07,11,2, 11.9,1,1, 1.737, 10576.994, 172.710, 52602.351 20/02/17,14:33:19,08,11,2, 11.9,1,1, 1.737, 10579.660, 173.730, 52605.647 20/02/17,14:33:19,09,11,2, 11.9,1,1, 1.737, 10577.853, 172.870, 52600.740 20/02/17,14:33:19,10,11,2, 11.9,1,1, 1.737, 10577.403, 173.111, 52604.132 20/02/17,14:33:19,11,11,2, 11.9,1,1, 1.737, 10579.650, 173.812, 52604.239 20/02/17,14:33:19,12,11,2, 11.9,1,1, 1.737, 10577.042, 172.747, 52601.020 20/02/17,14:33:19,13,11,2, 11.9,1,1, 1.737, 10578.800, 173.685, 52605.889 20/02/17,14:33:19,14,11,2, 11.9,1,1, 1.737, 10579.318, 173.379, 52602.596 20/02/17,14:33:19,15,11,2, 11.9,1,1, 1.737, 10577.059, 172.733, 52602.383 20/02/17,14:33:19,16,11,2, 11.9,1,1, 1.737, 10579.608, 173.664, 52605.600 20/02/17,14:33:19,17,11,2, 11.9,1,1, 1.737, 10577.953, 172.790, 52600.749 20/02/17,14:33:19,18,11,2, 11.9,1,1, 1.737, 10577.386, 173.119, 52603.967 20/02/17,14:33:19,19,11,2, 11.9,1,1, 1.737, 10579.592, 173.805, 52604.367 20/02/17,14:33:20,00,11,2, 11.8,1,1, 1.738, 10579.590, 173.805, 52604.367 20/02/17,14:33:20,01,11,2, 11.8,1,1, 1.738, 10578.198, 173.118, 52601.366 20/02/17,14:33:20,02,11,2, 11.8,1,1, 1.738, 10577.517, 172.989, 52603.967 20/02/17,14:33:20,03,11,2, 11.8,1,1, 1.738, 10579.515, 173.589, 52604.192 20/02/17,14:33:20,04,11,2, 11.8,1,1, 1.738, 10576.993, 172.807, 52600.926 20/02/17,14:33:20,05,11,2, 11.8,1,1, 1.738, 10578.363, 173.435, 52605.333 20/02/17,14:33:20,06,11,2, 11.8,1,1, 1.738, 10579.103, 173.542, 52602.824 20/02/17,14:33:20,07,11,2, 11.8,1,1, 1.738, 10577.126, 172.979, 52602.480 20/02/17,14:33:20,08,11,2, 11.8,1,1, 1.738, 10579.628, 173.715, 52605.858 20/02/17,14:33:20,09,11,2, 11.8,1,1, 1.738, 10578.278, 173.126, 52601.439 20/02/17,14:33:20,10,11,2, 11.8,1,1, 1.738, 10577.526, 172.997, 52603.985 20/02/17,14:33:20,11,11,2, 11.8,1,1, 1.738, 10579.544, 173.635, 52604.343 20/02/17,14:33:20,12,11,2, 11.8,1,1, 1.738, 10577.085, 172.833, 52600.961 20/02/17,14:33:20,13,11,2, 11.8,1,1, 1.738, 10578.316, 173.426, 52605.289 20/02/17,14:33:20,14,11,2, 11.8,1,1, 1.738, 10579.105, 173.593, 52602.846 20/02/17,14:33:20,15,11,2, 11.8,1,1, 1.738, 10577.068, 172.918, 52602.341 20/02/17,14:33:20,16,11,2, 11.8,1,1, 1.738, 10579.571, 173.683, 52605.828 20/02/17,14:33:20,17,11,2, 11.8,1,1, 1.738, 10578.395, 173.110, 52601.536 20/02/17,14:33:20,18,11,2, 11.8,1,1, 1.738, 10577.482, 173.000, 52603.755 20/02/17,14:33:20,19,11,2, 11.8,1,1, 1.738, 10579.572, 173.666, 52604.494 20/02/17,14:33:21,00,11,2, 11.9,1,1, 1.742, 10579.565, 173.666, 52604.494 20/02/17,14:33:21,01,11,2, 11.9,1,1, 1.742, 10578.839, 173.395, 52602.274 20/02/17,14:33:21,02,11,2, 11.9,1,1, 1.742, 10577.289, 172.950, 52603.065 20/02/17,14:33:21,03,11,2, 11.9,1,1, 1.742, 10579.648, 173.660, 52605.270 20/02/17,14:33:21,04,11,2, 11.9,1,1, 1.742, 10577.646, 172.959, 52600.992 20/02/17,14:33:21,05,11,2, 11.9,1,1, 1.742, 10577.615, 173.152, 52604.228 20/02/17,14:33:21,06,11,2, 11.9,1,1, 1.742, 10579.319, 173.698, 52603.762 20/02/17,14:33:21,07,11,2, 11.9,1,1, 1.742, 10576.853, 172.912, 52601.364 20/02/17,14:33:21,08,11,2, 11.9,1,1, 1.742, 10578.881, 173.683, 52605.797 20/02/17,14:33:21,09,11,2, 11.9,1,1, 1.742, 10578.935, 173.493, 52602.487 20/02/17,14:33:21,10,11,2, 11.9,1,1, 1.742, 10577.212, 172.995, 52603.015 20/02/17,14:33:21,11,11,2, 11.9,1,1, 1.742, 10579.682, 173.696, 52605.405 20/02/17,14:33:21,12,11,2, 11.9,1,1, 1.742, 10577.764, 172.943, 52601.022 20/02/17,14:33:21,13,11,2, 11.9,1,1, 1.742, 10577.573, 173.101, 52604.271 20/02/17,14:33:21,14,11,2, 11.9,1,1, 1.742, 10579.312, 173.623, 52603.731 20/02/17,14:33:21,15,11,2, 11.9,1,1, 1.742, 10576.875, 172.886, 52601.259 20/02/17,14:33:21,16,11,2, 11.9,1,1, 1.742, 10578.750, 173.669, 52605.674 20/02/17,14:33:21,17,11,2, 11.9,1,1, 1.742, 10579.226, 173.597, 52603.223 20/02/17,14:33:21,18,11,2, 11.9,1,1, 1.742, 10576.569, 172.924, 52602.314 20/02/17,14:33:21,19,11,2, 11.9,1,1, 1.742, 10580.004, 173.875, 52606.486 20/02/17,14:33:22,00,11,2, 11.9,1,1, 1.742, 10579.998, 173.875, 52606.486 20/02/17,14:33:22,01,11,2, 11.9,1,1, 1.742, 10579.683, 173.661, 52603.375 20/02/17,14:33:22,02,11,2, 11.9,1,1, 1.742, 10576.416, 172.833, 52601.090 20/02/17,14:33:22,03,11,2, 11.9,1,1, 1.742, 10579.461, 173.935, 52606.903 20/02/17,14:33:22,04,11,2, 11.9,1,1, 1.742, 10578.798, 173.238, 52601.286 20/02/17,14:33:22,05,11,2, 11.9,1,1, 1.742, 10576.786, 172.999, 52603.244 20/02/17,14:33:22,06,11,2, 11.9,1,1, 1.742, 10580.012, 173.820, 52605.703 20/02/17,14:33:22,07,11,2, 11.9,1,1, 1.742, 10577.072, 172.740, 52599.831 20/02/17,14:33:22,08,11,2, 11.9,1,1, 1.742, 10577.629, 173.454, 52605.391 20/02/17,14:33:22,09,11,2, 11.9,1,1, 1.742, 10579.724, 173.738, 52603.582 20/02/17,14:33:22,10,11,2, 11.9,1,1, 1.742, 10576.427, 172.818, 52600.967 20/02/17,14:33:22,11,11,2, 11.9,1,1, 1.742, 10579.391, 173.858, 52606.871 20/02/17,14:33:22,12,11,2, 11.9,1,1, 1.742, 10578.882, 173.216, 52601.410 20/02/17,14:33:22,13,11,2, 11.9,1,1, 1.742, 10576.727, 172.956, 52603.116 20/02/17,14:33:22,14,11,2, 11.9,1,1, 1.742, 10580.039, 173.866, 52605.879 20/02/17,14:33:22,15,11,2, 11.9,1,1, 1.742, 10577.129, 172.767, 52599.806 20/02/17,14:33:22,16,11,2, 11.9,1,1, 1.742, 10577.551, 173.381, 52605.259 20/02/17,14:33:22,17,11,2, 11.9,1,1, 1.742, 10579.772, 173.710, 52603.765 20/02/17,14:33:22,18,11,2, 11.9,1,1, 1.742, 10576.408, 172.811, 52600.905 20/02/17,14:33:22,19,11,2, 11.9,1,1, 1.742, 10579.306, 173.818, 52606.825 20/02/17,14:33:23,00,11,2, 11.9,1,1, 1.740, 10579.306, 173.818, 52606.825 20/02/17,14:33:23,01,11,2, 11.9,1,1, 1.740, 10579.811, 173.695, 52604.498 20/02/17,14:33:23,02,11,2, 11.9,1,1, 1.740, 10576.499, 172.792, 52600.190 20/02/17,14:33:23,03,11,2, 11.9,1,1, 1.740, 10578.489, 173.712, 52606.321 20/02/17,14:33:23,04,11,2, 11.9,1,1, 1.740, 10579.311, 173.567, 52602.501 20/02/17,14:33:23,05,11,2, 11.9,1,1, 1.740, 10576.562, 172.888, 52602.178 20/02/17,14:33:23,06,11,2, 11.9,1,1, 1.740, 10579.917, 173.850, 52606.544 20/02/17,14:33:23,07,11,2, 11.9,1,1, 1.740, 10578.028, 172.915, 52600.510 20/02/17,14:33:23,08,11,2, 11.9,1,1, 1.740, 10577.024, 173.074, 52604.011 20/02/17,14:33:23,09,11,2, 11.9,1,1, 1.740, 10579.911, 173.713, 52604.816 20/02/17,14:33:23,10,11,2, 11.9,1,1, 1.740, 10576.564, 172.734, 52600.042 20/02/17,14:33:23,11,11,2, 11.9,1,1, 1.740, 10578.309, 173.745, 52606.195 20/02/17,14:33:23,12,11,2, 11.9,1,1, 1.740, 10579.448, 173.582, 52602.705 20/02/17,14:33:23,13,11,2, 11.9,1,1, 1.740, 10576.534, 172.967, 52601.870 20/02/17,14:33:23,14,11,2, 11.9,1,1, 1.740, 10579.846, 173.940, 52606.787 20/02/17,14:33:23,15,11,2, 11.9,1,1, 1.740, 10578.169, 173.026, 52600.668 20/02/17,14:33:23,16,11,2, 11.9,1,1, 1.740, 10576.975, 173.098, 52603.963 20/02/17,14:33:23,17,11,2, 11.9,1,1, 1.740, 10579.935, 173.776, 52604.941 20/02/17,14:33:23,18,11,2, 11.9,1,1, 1.740, 10576.559, 172.750, 52599.941 20/02/17,14:33:23,19,11,2, 11.9,1,1, 1.740, 10578.185, 173.628, 52606.035 20/02/17,14:33:24,00,11,2, 11.9,1,1, 1.738, 10578.179, 173.628, 52606.035 20/02/17,14:33:24,01,11,2, 11.9,1,1, 1.738, 10580.025, 173.887, 52606.175 20/02/17,14:33:24,02,11,2, 11.9,1,1, 1.738, 10577.306, 172.851, 52599.887 20/02/17,14:33:24,03,11,2, 11.9,1,1, 1.738, 10577.352, 173.400, 52604.957 20/02/17,14:33:24,04,11,2, 11.9,1,1, 1.738, 10579.761, 173.774, 52603.966 20/02/17,14:33:24,05,11,2, 11.9,1,1, 1.738, 10576.415, 172.865, 52600.638 20/02/17,14:33:24,06,11,2, 11.9,1,1, 1.738, 10579.000, 173.867, 52606.854 20/02/17,14:33:24,07,11,2, 11.9,1,1, 1.738, 10579.043, 173.341, 52601.791 20/02/17,14:33:24,08,11,2, 11.9,1,1, 1.738, 10576.600, 172.881, 52602.657 20/02/17,14:33:24,09,11,2, 11.9,1,1, 1.738, 10580.046, 173.907, 52606.249 20/02/17,14:33:24,10,11,2, 11.9,1,1, 1.738, 10577.354, 172.809, 52599.949 20/02/17,14:33:24,11,11,2, 11.9,1,1, 1.738, 10577.320, 173.329, 52604.886 20/02/17,14:33:24,12,11,2, 11.9,1,1, 1.738, 10579.783, 173.852, 52604.152 20/02/17,14:33:24,13,11,2, 11.9,1,1, 1.738, 10576.391, 172.838, 52600.610 20/02/17,14:33:24,14,11,2, 11.9,1,1, 1.738, 10578.972, 173.876, 52606.745 20/02/17,14:33:24,15,11,2, 11.9,1,1, 1.738, 10579.135, 173.413, 52602.048 20/02/17,14:33:24,16,11,2, 11.9,1,1, 1.738, 10576.572, 172.869, 52602.625 20/02/17,14:33:24,17,11,2, 11.9,1,1, 1.738, 10580.019, 173.830, 52606.164 20/02/17,14:33:24,18,11,2, 11.9,1,1, 1.738, 10577.400, 172.775, 52600.063 20/02/17,14:33:24,19,11,2, 11.9,1,1, 1.738, 10577.217, 173.273, 52604.764 20/02/17,14:33:25,00,11,2, 11.9,1,1, 1.738, 10577.211, 173.273, 52604.764 20/02/17,14:33:25,01,11,2, 11.9,1,1, 1.738, 10579.776, 173.892, 52606.723 20/02/17,14:33:25,02,11,2, 11.9,1,1, 1.738, 10578.226, 173.021, 52600.679 20/02/17,14:33:25,03,11,2, 11.9,1,1, 1.738, 10576.901, 173.082, 52603.895 20/02/17,14:33:25,04,11,2, 11.9,1,1, 1.738, 10579.902, 173.727, 52604.964 20/02/17,14:33:25,05,11,2, 11.9,1,1, 1.738, 10576.637, 172.725, 52599.955 20/02/17,14:33:25,06,11,2, 11.9,1,1, 1.738, 10578.115, 173.597, 52606.008 20/02/17,14:33:25,07,11,2, 11.9,1,1, 1.738, 10579.468, 173.558, 52602.924 20/02/17,14:33:25,08,11,2, 11.9,1,1, 1.738, 10576.507, 172.852, 52601.633 20/02/17,14:33:25,09,11,2, 11.9,1,1, 1.738, 10579.650, 173.927, 52606.847 20/02/17,14:33:25,10,11,2, 11.9,1,1, 1.738, 10578.436, 173.088, 52600.950 20/02/17,14:33:25,11,11,2, 11.9,1,1, 1.738, 10576.793, 173.040, 52603.656 20/02/17,14:33:25,12,11,2, 11.9,1,1, 1.738, 10579.954, 173.827, 52605.329 20/02/17,14:33:25,13,11,2, 11.9,1,1, 1.738, 10576.689, 172.755, 52599.882 20/02/17,14:33:25,14,11,2, 11.9,1,1, 1.738, 10577.889, 173.573, 52605.808 20/02/17,14:33:25,15,11,2, 11.9,1,1, 1.738, 10579.554, 173.637, 52603.117 20/02/17,14:33:25,16,11,2, 11.9,1,1, 1.738, 10576.424, 172.856, 52601.471 20/02/17,14:33:25,17,11,2, 11.9,1,1, 1.738, 10579.582, 173.920, 52606.845 20/02/17,14:33:25,18,11,2, 11.9,1,1, 1.738, 10578.486, 173.065, 52600.969 20/02/17,14:33:25,19,11,2, 11.9,1,1, 1.738, 10576.821, 173.006, 52603.541 20/02/17,14:33:26,00,11,2, 11.9,1,1, 1.740, 10576.819, 173.006, 52603.541 20/02/17,14:33:26,01,11,2, 11.9,1,1, 1.740, 10578.915, 173.876, 52606.723 20/02/17,14:33:26,02,11,2, 11.9,1,1, 1.740, 10579.167, 173.367, 52602.032 20/02/17,14:33:26,03,11,2, 11.9,1,1, 1.740, 10576.596, 172.896, 52602.684 20/02/17,14:33:26,04,11,2, 11.9,1,1, 1.740, 10579.966, 173.794, 52606.324 20/02/17,14:33:26,05,11,2, 11.9,1,1, 1.740, 10577.498, 172.836, 52600.083 20/02/17,14:33:26,06,11,2, 11.9,1,1, 1.740, 10577.188, 173.214, 52604.754 20/02/17,14:33:26,07,11,2, 11.9,1,1, 1.740, 10579.806, 173.745, 52604.269 20/02/17,14:33:26,08,11,2, 11.9,1,1, 1.740, 10576.357, 172.778, 52600.534 20/02/17,14:33:26,09,11,2, 11.9,1,1, 1.740, 10578.871, 173.898, 52606.761 20/02/17,14:33:26,10,11,2, 11.9,1,1, 1.740, 10579.217, 173.446, 52602.216 20/02/17,14:33:26,11,11,2, 11.9,1,1, 1.740, 10576.599, 172.933, 52602.518 20/02/17,14:33:26,12,11,2, 11.9,1,1, 1.740, 10580.005, 173.914, 52606.394 20/02/17,14:33:26,13,11,2, 11.9,1,1, 1.740, 10577.602, 172.832, 52600.198 20/02/17,14:33:26,14,11,2, 11.9,1,1, 1.740, 10577.118, 173.227, 52604.648 20/02/17,14:33:26,15,11,2, 11.9,1,1, 1.740, 10579.812, 173.787, 52604.405 20/02/17,14:33:26,16,11,2, 11.9,1,1, 1.740, 10576.406, 172.810, 52600.404 20/02/17,14:33:26,17,11,2, 11.9,1,1, 1.740, 10578.692, 173.816, 52606.598 20/02/17,14:33:26,18,11,2, 11.9,1,1, 1.740, 10579.203, 173.511, 52602.259 20/02/17,14:33:26,19,11,2, 11.9,1,1, 1.740, 10576.589, 172.934, 52602.437 20/02/17,14:33:27,00,11,2, 11.9,1,1, 1.743, 10576.586, 172.934, 52602.437 20/02/17,14:33:27,01,11,2, 11.9,1,1, 1.743, 10578.627, 173.611, 52606.370 20/02/17,14:33:27,02,11,2, 11.9,1,1, 1.743, 10578.950, 173.426, 52601.942 20/02/17,14:33:27,03,11,2, 11.9,1,1, 1.743, 10576.551, 173.029, 52602.722 20/02/17,14:33:27,04,11,2, 11.9,1,1, 1.743, 10579.984, 173.825, 52606.527 20/02/17,14:33:27,05,11,2, 11.9,1,1, 1.743, 10577.759, 173.091, 52600.435 20/02/17,14:33:27,06,11,2, 11.9,1,1, 1.743, 10577.341, 173.175, 52604.824 20/02/17,14:33:27,07,11,2, 11.9,1,1, 1.743, 10579.873, 173.692, 52604.273 20/02/17,14:33:27,08,11,2, 11.9,1,1, 1.743, 10576.387, 172.801, 52600.368 20/02/17,14:33:27,09,11,2, 11.9,1,1, 1.743, 10578.458, 173.591, 52606.247 20/02/17,14:33:27,10,11,2, 11.9,1,1, 1.743, 10579.156, 173.501, 52602.442 20/02/17,14:33:27,11,11,2, 11.9,1,1, 1.743, 10576.480, 172.952, 52602.173 20/02/17,14:33:27,12,11,2, 11.9,1,1, 1.743, 10579.864, 173.799, 52606.715 20/02/17,14:33:27,13,11,2, 11.9,1,1, 1.743, 10578.005, 173.060, 52600.650 20/02/17,14:33:27,14,11,2, 11.9,1,1, 1.743, 10577.163, 173.131, 52604.389 20/02/17,14:33:27,15,11,2, 11.9,1,1, 1.743, 10579.910, 173.667, 52604.736 20/02/17,14:33:27,16,11,2, 11.9,1,1, 1.743, 10576.481, 172.796, 52600.249 20/02/17,14:33:27,17,11,2, 11.9,1,1, 1.743, 10578.342, 173.560, 52606.207 20/02/17,14:33:27,18,11,2, 11.9,1,1, 1.743, 10579.222, 173.556, 52602.436 20/02/17,14:33:27,19,11,2, 11.9,1,1, 1.743, 10576.451, 172.979, 52602.186 20/02/17,14:33:28,00,11,2, 11.9,1,1, 1.737, 10576.444, 172.979, 52602.186 20/02/17,14:33:28,01,11,2, 11.9,1,1, 1.737, 10578.205, 173.276, 52605.481 20/02/17,14:33:28,02,11,2, 11.9,1,1, 1.737, 10578.794, 173.419, 52602.465 20/02/17,14:33:28,03,11,2, 11.9,1,1, 1.737, 10576.562, 173.029, 52602.348 20/02/17,14:33:28,04,11,2, 11.9,1,1, 1.737, 10579.373, 173.684, 52605.962 20/02/17,14:33:28,05,11,2, 11.9,1,1, 1.737, 10578.084, 173.360, 52601.524 20/02/17,14:33:28,06,11,2, 11.9,1,1, 1.737, 10577.479, 173.185, 52604.423 20/02/17,14:33:28,07,11,2, 11.9,1,1, 1.737, 10579.700, 173.564, 52604.655 20/02/17,14:33:28,08,11,2, 11.9,1,1, 1.737, 10576.932, 172.925, 52600.968 20/02/17,14:33:28,09,11,2, 11.9,1,1, 1.737, 10578.159, 173.257, 52605.450 20/02/17,14:33:28,10,11,2, 11.9,1,1, 1.737, 10578.517, 173.348, 52601.427 20/02/17,14:33:28,11,11,2, 11.9,1,1, 1.737, 10576.944, 173.135, 52603.175 20/02/17,14:33:28,12,11,2, 11.9,1,1, 1.737, 10579.378, 173.518, 52605.207 20/02/17,14:33:28,13,11,2, 11.9,1,1, 1.737, 10577.702, 173.408, 52601.630 20/02/17,14:33:28,14,11,2, 11.9,1,1, 1.737, 10578.028, 173.237, 52605.020 20/02/17,14:33:28,15,11,2, 11.9,1,1, 1.737, 10579.395, 173.484, 52603.746 20/02/17,14:33:28,16,11,2, 11.9,1,1, 1.737, 10576.976, 173.139, 52601.741 20/02/17,14:33:28,17,11,2, 11.9,1,1, 1.737, 10578.564, 173.184, 52605.326 20/02/17,14:33:28,18,11,2, 11.9,1,1, 1.737, 10578.296, 173.363, 52601.925 20/02/17,14:33:28,19,11,2, 11.9,1,1, 1.737, 10576.895, 173.166, 52603.133 20/02/17,14:33:29,00,11,2, 11.9,1,1, 1.739, 10576.894, 173.166, 52603.133 20/02/17,14:33:29,01,11,2, 11.9,1,1, 1.739, 10578.473, 173.181, 52605.420 20/02/17,14:33:29,02,11,2, 11.9,1,1, 1.739, 10578.722, 173.355, 52602.424 20/02/17,14:33:29,03,11,2, 11.9,1,1, 1.739, 10576.700, 173.096, 52602.479 20/02/17,14:33:29,04,11,2, 11.9,1,1, 1.739, 10579.029, 173.428, 52605.332 20/02/17,14:33:29,05,11,2, 11.9,1,1, 1.739, 10577.878, 173.462, 52601.601 20/02/17,14:33:29,06,11,2, 11.9,1,1, 1.739, 10577.469, 173.290, 52604.466 20/02/17,14:33:29,07,11,2, 11.9,1,1, 1.739, 10579.531, 173.439, 52604.522 20/02/17,14:33:29,08,11,2, 11.9,1,1, 1.739, 10577.335, 173.245, 52601.663 20/02/17,14:33:29,09,11,2, 11.9,1,1, 1.739, 10578.382, 173.148, 52605.273 20/02/17,14:33:29,10,11,2, 11.9,1,1, 1.739, 10578.857, 173.375, 52602.682 20/02/17,14:33:29,11,11,2, 11.9,1,1, 1.739, 10576.780, 173.125, 52602.317 20/02/17,14:33:29,12,11,2, 11.9,1,1, 1.739, 10578.887, 173.349, 52605.261 20/02/17,14:33:29,13,11,2, 11.9,1,1, 1.739, 10577.974, 173.462, 52601.662 20/02/17,14:33:29,14,11,2, 11.9,1,1, 1.739, 10577.422, 173.293, 52604.207 20/02/17,14:33:29,15,11,2, 11.9,1,1, 1.739, 10579.537, 173.513, 52604.710 20/02/17,14:33:29,16,11,2, 11.9,1,1, 1.739, 10577.415, 173.203, 52601.585 20/02/17,14:33:29,17,11,2, 11.9,1,1, 1.739, 10578.342, 173.144, 52605.224 20/02/17,14:33:29,18,11,2, 11.9,1,1, 1.739, 10578.896, 173.271, 52602.750 20/02/17,14:33:29,19,11,2, 11.9,1,1, 1.739, 10576.739, 173.008, 52602.148 20/02/17,14:33:30,00,11,2, 11.9,1,1, 1.741, 10576.736, 173.008, 52602.148 20/02/17,14:33:30,01,11,2, 11.9,1,1, 1.741, 10578.018, 173.180, 52604.933 20/02/17,14:33:30,02,11,2, 11.9,1,1, 1.741, 10579.336, 173.425, 52603.683 20/02/17,14:33:30,03,11,2, 11.9,1,1, 1.741, 10576.933, 173.062, 52601.751 20/02/17,14:33:30,04,11,2, 11.9,1,1, 1.741, 10578.588, 173.163, 52605.166 20/02/17,14:33:30,05,11,2, 11.9,1,1, 1.741, 10578.257, 173.349, 52601.975 20/02/17,14:33:30,06,11,2, 11.9,1,1, 1.741, 10576.893, 173.150, 52603.146 20/02/17,14:33:30,07,11,2, 11.9,1,1, 1.741, 10579.249, 173.534, 52605.146 20/02/17,14:33:30,08,11,2, 11.9,1,1, 1.741, 10577.694, 173.411, 52601.650 20/02/17,14:33:30,09,11,2, 11.9,1,1, 1.741, 10577.975, 173.216, 52604.982 20/02/17,14:33:30,10,11,2, 11.9,1,1, 1.741, 10579.364, 173.498, 52603.816 20/02/17,14:33:30,11,11,2, 11.9,1,1, 1.741, 10576.981, 173.109, 52601.724 20/02/17,14:33:30,12,11,2, 11.9,1,1, 1.741, 10578.551, 173.216, 52605.316 20/02/17,14:33:30,13,11,2, 11.9,1,1, 1.741, 10578.347, 173.398, 52601.957 20/02/17,14:33:30,14,11,2, 11.9,1,1, 1.741, 10576.907, 173.136, 52603.069 20/02/17,14:33:30,15,11,2, 11.9,1,1, 1.741, 10579.215, 173.481, 52605.093 20/02/17,14:33:30,16,11,2, 11.9,1,1, 1.741, 10577.764, 173.418, 52601.569 20/02/17,14:33:30,17,11,2, 11.9,1,1, 1.741, 10577.933, 173.170, 52604.837 20/02/17,14:33:30,18,11,2, 11.9,1,1, 1.741, 10579.421, 173.469, 52603.916 20/02/17,14:33:30,19,11,2, 11.9,1,1, 1.741, 10577.083, 173.090, 52601.701 20/02/17,14:33:31,00,11,2, 11.8,1,1, 1.740, 10577.078, 173.090, 52601.701 20/02/17,14:33:31,01,11,2, 11.8,1,1, 1.740, 10577.420, 173.237, 52604.111 20/02/17,14:33:31,02,11,2, 11.8,1,1, 1.740, 10579.431, 173.528, 52604.591 20/02/17,14:33:31,03,11,2, 11.8,1,1, 1.740, 10577.452, 173.302, 52601.802 20/02/17,14:33:31,04,11,2, 11.8,1,1, 1.740, 10578.256, 173.162, 52605.093 20/02/17,14:33:31,05,11,2, 11.8,1,1, 1.740, 10578.849, 173.397, 52602.900 20/02/17,14:33:31,06,11,2, 11.8,1,1, 1.740, 10576.863, 173.114, 52602.335 20/02/17,14:33:31,07,11,2, 11.8,1,1, 1.740, 10578.715, 173.372, 52605.032 20/02/17,14:33:31,08,11,2, 11.8,1,1, 1.740, 10578.069, 173.480, 52602.012 20/02/17,14:33:31,09,11,2, 11.8,1,1, 1.740, 10577.361, 173.170, 52603.762 20/02/17,14:33:31,10,11,2, 11.8,1,1, 1.740, 10579.340, 173.535, 52604.789 20/02/17,14:33:31,11,11,2, 11.8,1,1, 1.740, 10577.627, 173.325, 52601.922 20/02/17,14:33:31,12,11,2, 11.8,1,1, 1.740, 10578.128, 173.123, 52604.917 20/02/17,14:33:31,13,11,2, 11.8,1,1, 1.740, 10578.972, 173.395, 52603.227 20/02/17,14:33:31,14,11,2, 11.8,1,1, 1.740, 10576.924, 173.091, 52602.110 20/02/17,14:33:31,15,11,2, 11.8,1,1, 1.740, 10578.630, 173.341, 52605.163 20/02/17,14:33:31,16,11,2, 11.8,1,1, 1.740, 10578.119, 173.488, 52602.052 20/02/17,14:33:31,17,11,2, 11.8,1,1, 1.740, 10577.258, 173.234, 52603.841 20/02/17,14:33:31,18,11,2, 11.8,1,1, 1.740, 10579.361, 173.518, 52604.799 20/02/17,14:33:31,19,11,2, 11.8,1,1, 1.740, 10577.571, 173.326, 52601.852 20/02/17,14:33:32,00,11,2, 11.9,1,1, 1.740, 10577.570, 173.326, 52601.852 20/02/17,14:33:32,01,11,2, 11.9,1,1, 1.740, 10576.937, 173.143, 52602.984 20/02/17,14:33:32,02,11,2, 11.9,1,1, 1.740, 10579.063, 173.446, 52605.014 20/02/17,14:33:32,03,11,2, 11.9,1,1, 1.740, 10577.842, 173.432, 52601.932 20/02/17,14:33:32,04,11,2, 11.9,1,1, 1.740, 10577.821, 173.206, 52604.639 20/02/17,14:33:32,05,11,2, 11.9,1,1, 1.740, 10579.265, 173.438, 52603.895 20/02/17,14:33:32,06,11,2, 11.9,1,1, 1.740, 10577.184, 173.116, 52601.915 20/02/17,14:33:32,07,11,2, 11.9,1,1, 1.740, 10578.406, 173.135, 52605.074 20/02/17,14:33:32,08,11,2, 11.9,1,1, 1.740, 10578.460, 173.477, 52602.372 20/02/17,14:33:32,09,11,2, 11.9,1,1, 1.740, 10576.963, 173.085, 52602.916 20/02/17,14:33:32,10,11,2, 11.9,1,1, 1.740, 10579.026, 173.418, 52605.084 20/02/17,14:33:32,11,11,2, 11.9,1,1, 1.740, 10577.806, 173.451, 52601.861 20/02/17,14:33:32,12,11,2, 11.9,1,1, 1.740, 10577.827, 173.166, 52604.660 20/02/17,14:33:32,13,11,2, 11.9,1,1, 1.740, 10579.260, 173.480, 52604.054 20/02/17,14:33:32,14,11,2, 11.9,1,1, 1.740, 10577.186, 173.151, 52601.890 20/02/17,14:33:32,15,11,2, 11.9,1,1, 1.740, 10578.363, 173.117, 52605.142 20/02/17,14:33:32,16,11,2, 11.9,1,1, 1.740, 10578.477, 173.447, 52602.459 20/02/17,14:33:32,17,11,2, 11.9,1,1, 1.740, 10576.935, 173.112, 52602.833 20/02/17,14:33:32,18,11,2, 11.9,1,1, 1.740, 10579.024, 173.485, 52605.194 20/02/17,14:33:32,19,11,2, 11.9,1,1, 1.740, 10577.880, 173.471, 52601.950 20/02/17,14:33:33,00,10,2, 11.9,1,1, 1.743, 10577.879, 173.471, 52601.950 20/02/17,14:33:33,01,10,2, 11.9,1,1, 1.743, 10576.779, 173.083, 52602.331 20/02/17,14:33:33,02,10,2, 11.9,1,1, 1.743, 10578.735, 173.330, 52605.160 20/02/17,14:33:33,03,10,2, 11.9,1,1, 1.743, 10577.929, 173.452, 52601.837 20/02/17,14:33:33,04,10,2, 11.9,1,1, 1.743, 10577.365, 173.260, 52604.074 20/02/17,14:33:33,05,10,2, 11.9,1,1, 1.743, 10579.324, 173.499, 52604.640 20/02/17,14:33:33,06,10,2, 11.9,1,1, 1.743, 10577.427, 173.316, 52601.778 20/02/17,14:33:33,07,10,2, 11.9,1,1, 1.743, 10578.216, 173.169, 52605.217 20/02/17,14:33:33,08,10,2, 11.9,1,1, 1.743, 10578.848, 173.407, 52602.959 20/02/17,14:33:33,09,10,2, 11.9,1,1, 1.743, 10576.810, 173.120, 52602.313 20/02/17,14:33:33,10,10,2, 11.9,1,1, 1.743, 10578.714, 173.353, 52605.199 20/02/17,14:33:33,11,10,2, 11.9,1,1, 1.743, 10577.917, 173.464, 52601.864 20/02/17,14:33:33,12,10,2, 11.9,1,1, 1.743, 10577.318, 173.207, 52604.048 20/02/17,14:33:33,13,10,2, 11.9,1,1, 1.743, 10579.347, 173.592, 52604.753 20/02/17,14:33:33,14,10,2, 11.9,1,1, 1.743, 10577.467, 173.357, 52601.739 20/02/17,14:33:33,15,10,2, 11.9,1,1, 1.743, 10578.143, 173.199, 52605.169 20/02/17,14:33:33,16,10,2, 11.9,1,1, 1.743, 10578.894, 173.456, 52603.056 20/02/17,14:33:33,17,10,2, 11.9,1,1, 1.743, 10576.819, 173.086, 52602.260 20/02/17,14:33:33,18,10,2, 11.9,1,1, 1.743, 10578.659, 173.324, 52605.279 20/02/17,14:33:33,19,10,2, 11.9,1,1, 1.743, 10578.007, 173.469, 52601.941 20/02/17,14:33:34,00,11,2, 11.8,1,1, 1.740, 10578.004, 173.469, 52601.941 20/02/17,14:33:34,01,11,2, 11.8,1,1, 1.740, 10577.043, 173.127, 52601.938 20/02/17,14:33:34,02,11,2, 11.8,1,1, 1.740, 10578.331, 173.176, 52605.159 20/02/17,14:33:34,03,11,2, 11.8,1,1, 1.740, 10578.308, 173.433, 52602.250 20/02/17,14:33:34,04,11,2, 11.8,1,1, 1.740, 10576.861, 173.159, 52603.014 20/02/17,14:33:34,05,11,2, 11.8,1,1, 1.740, 10578.975, 173.490, 52605.098 20/02/17,14:33:34,06,11,2, 11.8,1,1, 1.740, 10577.737, 173.481, 52601.899 20/02/17,14:33:34,07,11,2, 11.8,1,1, 1.740, 10577.733, 173.217, 52604.749 20/02/17,14:33:34,08,11,2, 11.8,1,1, 1.740, 10579.182, 173.478, 52604.015 20/02/17,14:33:34,09,11,2, 11.8,1,1, 1.740, 10577.071, 173.103, 52601.902 20/02/17,14:33:34,10,11,2, 11.8,1,1, 1.740, 10578.320, 173.202, 52605.178 20/02/17,14:33:34,11,11,2, 11.8,1,1, 1.740, 10578.349, 173.468, 52602.417 20/02/17,14:33:34,12,11,2, 11.8,1,1, 1.740, 10576.868, 173.131, 52602.996 20/02/17,14:33:34,13,11,2, 11.8,1,1, 1.740, 10578.994, 173.525, 52605.227 20/02/17,14:33:34,14,11,2, 11.8,1,1, 1.740, 10577.742, 173.446, 52601.959 20/02/17,14:33:34,15,11,2, 11.8,1,1, 1.740, 10577.712, 173.179, 52604.680 20/02/17,14:33:34,16,11,2, 11.8,1,1, 1.740, 10579.238, 173.494, 52604.160 20/02/17,14:33:34,17,11,2, 11.8,1,1, 1.740, 10577.097, 173.205, 52601.945 20/02/17,14:33:34,18,11,2, 11.8,1,1, 1.740, 10578.312, 173.133, 52605.162 20/02/17,14:33:34,19,11,2, 11.8,1,1, 1.740, 10578.423, 173.464, 52602.466 20/02/17,14:33:35,00,11,2, 11.9,1,1, 1.737, 10578.421, 173.464, 52602.466 20/02/17,14:33:35,01,11,2, 11.9,1,1, 1.737, 10577.402, 173.308, 52601.942 20/02/17,14:33:35,02,11,2, 11.9,1,1, 1.737, 10578.182, 173.150, 52605.070 20/02/17,14:33:35,03,11,2, 11.9,1,1, 1.737, 10578.708, 173.469, 52602.994 20/02/17,14:33:35,04,11,2, 11.9,1,1, 1.737, 10576.811, 173.083, 52602.332 20/02/17,14:33:35,05,11,2, 11.9,1,1, 1.737, 10578.517, 173.407, 52605.085 20/02/17,14:33:35,06,11,2, 11.9,1,1, 1.737, 10578.022, 173.533, 52602.254 20/02/17,14:33:35,07,11,2, 11.9,1,1, 1.737, 10577.317, 173.219, 52603.980 20/02/17,14:33:35,08,11,2, 11.9,1,1, 1.737, 10579.242, 173.560, 52604.850 20/02/17,14:33:35,09,11,2, 11.9,1,1, 1.737, 10577.472, 173.268, 52601.952 20/02/17,14:33:35,10,11,2, 11.9,1,1, 1.737, 10578.053, 173.187, 52605.108 20/02/17,14:33:35,11,11,2, 11.9,1,1, 1.737, 10578.782, 173.418, 52603.093 20/02/17,14:33:35,12,11,2, 11.9,1,1, 1.737, 10576.801, 173.098, 52602.366 20/02/17,14:33:35,13,11,2, 11.9,1,1, 1.737, 10578.563, 173.335, 52605.196 20/02/17,14:33:35,14,11,2, 11.9,1,1, 1.737, 10577.968, 173.418, 52602.008 20/02/17,14:33:35,15,11,2, 11.9,1,1, 1.737, 10577.243, 173.224, 52603.983 20/02/17,14:33:35,16,11,2, 11.9,1,1, 1.737, 10579.223, 173.543, 52604.726 20/02/17,14:33:35,17,11,2, 11.9,1,1, 1.737, 10577.490, 173.324, 52601.908 20/02/17,14:33:35,18,11,2, 11.9,1,1, 1.737, 10578.073, 173.162, 52605.015 20/02/17,14:33:35,19,11,2, 11.9,1,1, 1.737, 10578.822, 173.456, 52603.178 20/02/17,14:33:36,00,10,2, 11.8,1,1, 1.739, 10578.814, 173.456, 52603.178 20/02/17,14:33:36,01,10,2, 11.8,1,1, 1.739, 10577.474, 173.385, 52601.652 20/02/17,14:33:36,02,10,2, 11.8,1,1, 1.739, 10577.972, 173.189, 52605.206 20/02/17,14:33:36,03,10,2, 11.8,1,1, 1.739, 10579.060, 173.374, 52603.467 20/02/17,14:33:36,04,10,2, 11.8,1,1, 1.739, 10576.771, 173.072, 52601.893 20/02/17,14:33:36,05,10,2, 11.8,1,1, 1.739, 10578.498, 173.250, 52605.407 20/02/17,14:33:36,06,10,2, 11.8,1,1, 1.739, 10578.050, 173.442, 52601.936 20/02/17,14:33:36,07,10,2, 11.8,1,1, 1.739, 10576.864, 173.259, 52603.579 20/02/17,14:33:36,08,10,2, 11.8,1,1, 1.739, 10579.222, 173.546, 52605.157 20/02/17,14:33:36,09,10,2, 11.8,1,1, 1.739, 10577.525, 173.364, 52601.786 20/02/17,14:33:36,10,10,2, 11.8,1,1, 1.739, 10577.908, 173.248, 52605.272 20/02/17,14:33:36,11,10,2, 11.8,1,1, 1.739, 10579.139, 173.402, 52603.623 20/02/17,14:33:36,12,10,2, 11.8,1,1, 1.739, 10576.765, 173.104, 52602.003 20/02/17,14:33:36,13,10,2, 11.8,1,1, 1.739, 10578.497, 173.274, 52605.389 20/02/17,14:33:36,14,10,2, 11.8,1,1, 1.739, 10578.083, 173.419, 52602.047 20/02/17,14:33:36,15,10,2, 11.8,1,1, 1.739, 10576.839, 173.229, 52603.497 20/02/17,14:33:36,16,10,2, 11.8,1,1, 1.739, 10579.199, 173.587, 52605.211 20/02/17,14:33:36,17,10,2, 11.8,1,1, 1.739, 10577.507, 173.409, 52601.742 20/02/17,14:33:36,18,10,2, 11.8,1,1, 1.739, 10577.914, 173.267, 52605.195 20/02/17,14:33:36,19,10,2, 11.8,1,1, 1.739, 10579.188, 173.456, 52603.760 20/02/17,14:33:37,00,10,2, 11.9,1,1, 1.739, 10579.181, 173.456, 52603.760 20/02/17,14:33:37,01,10,2, 11.9,1,1, 1.739, 10577.554, 173.402, 52601.519 20/02/17,14:33:37,02,10,2, 11.9,1,1, 1.739, 10577.602, 173.244, 52604.938 20/02/17,14:33:37,03,10,2, 11.9,1,1, 1.739, 10579.363, 173.409, 52604.220 20/02/17,14:33:37,04,10,2, 11.9,1,1, 1.739, 10577.013, 173.204, 52601.743 20/02/17,14:33:37,05,10,2, 11.9,1,1, 1.739, 10578.396, 173.262, 52605.532 20/02/17,14:33:37,06,10,2, 11.9,1,1, 1.739, 10578.358, 173.323, 52602.279 20/02/17,14:33:37,07,10,2, 11.9,1,1, 1.739, 10576.582, 173.113, 52602.833 20/02/17,14:33:37,08,10,2, 11.9,1,1, 1.739, 10578.970, 173.446, 52605.351 20/02/17,14:33:37,09,10,2, 11.9,1,1, 1.739, 10577.585, 173.426, 52601.579 20/02/17,14:33:37,10,10,2, 11.9,1,1, 1.739, 10577.544, 173.257, 52604.833 20/02/17,14:33:37,11,10,2, 11.9,1,1, 1.739, 10579.373, 173.487, 52604.328 20/02/17,14:33:37,12,10,2, 11.9,1,1, 1.739, 10577.032, 173.200, 52601.722 20/02/17,14:33:37,13,10,2, 11.9,1,1, 1.739, 10578.409, 173.203, 52605.511 20/02/17,14:33:37,14,10,2, 11.9,1,1, 1.739, 10578.433, 173.357, 52602.315 20/02/17,14:33:37,15,10,2, 11.9,1,1, 1.739, 10576.579, 173.229, 52602.790 20/02/17,14:33:37,16,10,2, 11.9,1,1, 1.739, 10578.871, 173.467, 52605.307 20/02/17,14:33:37,17,10,2, 11.9,1,1, 1.739, 10577.686, 173.489, 52601.680 20/02/17,14:33:37,18,10,2, 11.9,1,1, 1.739, 10577.444, 173.212, 52604.567 20/02/17,14:33:37,19,10,2, 11.9,1,1, 1.739, 10579.321, 173.453, 52604.467 20/02/17,14:33:38,00,10,2, 11.9,1,1, 1.740, 10579.314, 173.453, 52604.467 20/02/17,14:33:38,01,10,2, 11.9,1,1, 1.740, 10578.217, 173.549, 52602.861 20/02/17,14:33:38,02,10,2, 11.9,1,1, 1.740, 10577.160, 173.093, 52603.212 20/02/17,14:33:38,03,10,2, 11.9,1,1, 1.740, 10578.838, 173.562, 52605.014 20/02/17,14:33:38,04,10,2, 11.9,1,1, 1.740, 10577.972, 173.443, 52602.598 20/02/17,14:33:38,05,10,2, 11.9,1,1, 1.740, 10577.631, 173.045, 52604.084 20/02/17,14:33:38,06,10,2, 11.9,1,1, 1.740, 10578.836, 173.486, 52604.000 20/02/17,14:33:38,07,10,2, 11.9,1,1, 1.740, 10577.135, 173.006, 52602.083 20/02/17,14:33:38,08,10,2, 11.9,1,1, 1.740, 10577.905, 173.119, 52604.427 20/02/17,14:33:38,09,10,2, 11.9,1,1, 1.740, 10578.297, 173.588, 52602.975 20/02/17,14:33:38,10,10,2, 11.9,1,1, 1.740, 10577.119, 173.066, 52603.040 20/02/17,14:33:38,11,10,2, 11.9,1,1, 1.740, 10578.785, 173.546, 52604.950 20/02/17,14:33:38,12,10,2, 11.9,1,1, 1.740, 10578.093, 173.457, 52602.559 20/02/17,14:33:38,13,10,2, 11.9,1,1, 1.740, 10577.638, 173.028, 52604.044 20/02/17,14:33:38,14,10,2, 11.9,1,1, 1.740, 10578.852, 173.611, 52604.059 20/02/17,14:33:38,15,10,2, 11.9,1,1, 1.740, 10577.191, 173.053, 52602.079 20/02/17,14:33:38,16,10,2, 11.9,1,1, 1.740, 10577.928, 173.175, 52604.517 20/02/17,14:33:38,17,10,2, 11.9,1,1, 1.740, 10578.265, 173.599, 52602.980 20/02/17,14:33:38,18,10,2, 11.9,1,1, 1.740, 10577.104, 173.073, 52602.979 20/02/17,14:33:38,19,10,2, 11.9,1,1, 1.740, 10578.721, 173.497, 52605.019 20/02/17,14:33:39,00,10,2, 11.9,1,1, 1.740, 10578.713, 173.497, 52605.019 20/02/17,14:33:39,01,10,2, 11.9,1,1, 1.740, 10578.176, 173.250, 52601.460 20/02/17,14:33:39,02,10,2, 11.9,1,1, 1.740, 10576.400, 173.210, 52603.353 20/02/17,14:33:39,03,10,2, 11.9,1,1, 1.740, 10579.635, 173.598, 52605.869 20/02/17,14:33:39,04,10,2, 11.9,1,1, 1.740, 10577.275, 173.288, 52600.985 20/02/17,14:33:39,05,10,2, 11.9,1,1, 1.740, 10577.740, 173.326, 52605.692 20/02/17,14:33:39,06,10,2, 11.9,1,1, 1.740, 10579.578, 173.475, 52603.889 20/02/17,14:33:39,07,10,2, 11.9,1,1, 1.740, 10576.358, 172.966, 52601.233 20/02/17,14:33:39,08,10,2, 11.9,1,1, 1.740, 10578.901, 173.398, 52607.466 20/02/17,14:33:39,09,10,2, 11.9,1,1, 1.740, 10577.981, 173.133, 52600.463 20/02/17,14:33:39,10,10,2, 11.9,1,1, 1.740, 10576.105, 173.294, 52603.781 20/02/17,14:33:39,11,10,2, 11.9,1,1, 1.740, 10580.088, 173.646, 52606.077 20/02/17,14:33:39,12,10,2, 11.9,1,1, 1.740, 10576.691, 173.219, 52599.913 20/02/17,14:33:39,13,10,2, 11.9,1,1, 1.740, 10577.924, 173.524, 52606.740 20/02/17,14:33:39,14,10,2, 11.9,1,1, 1.740, 10579.822, 173.348, 52603.324 20/02/17,14:33:39,15,10,2, 11.9,1,1, 1.740, 10575.816, 173.054, 52600.982 20/02/17,14:33:39,16,10,2, 11.9,1,1, 1.740, 10579.132, 173.383, 52606.966 20/02/17,14:33:39,17,10,2, 11.9,1,1, 1.740, 10578.028, 173.088, 52600.477 20/02/17,14:33:39,18,10,2, 11.9,1,1, 1.740, 10576.038, 173.213, 52603.537 20/02/17,14:33:39,19,10,2, 11.9,1,1, 1.740, 10579.992, 173.587, 52606.179 20/02/17,14:33:40,00,11,2, 11.9,1,1, 1.739, 10579.990, 173.587, 52606.179 20/02/17,14:33:40,01,11,2, 11.9,1,1, 1.739, 10578.705, 173.361, 52602.377 20/02/17,14:33:40,02,11,2, 11.9,1,1, 1.739, 10576.224, 173.100, 52602.293 20/02/17,14:33:40,03,11,2, 11.9,1,1, 1.739, 10579.015, 173.555, 52605.931 20/02/17,14:33:40,04,11,2, 11.9,1,1, 1.739, 10577.627, 173.380, 52601.201 20/02/17,14:33:40,05,11,2, 11.9,1,1, 1.739, 10577.157, 173.326, 52604.694 20/02/17,14:33:40,06,11,2, 11.9,1,1, 1.739, 10579.668, 173.558, 52604.884 20/02/17,14:33:40,07,11,2, 11.9,1,1, 1.739, 10576.764, 173.139, 52601.132 20/02/17,14:33:40,08,11,2, 11.9,1,1, 1.739, 10578.321, 173.307, 52606.526 20/02/17,14:33:40,09,11,2, 11.9,1,1, 1.739, 10578.650, 173.263, 52601.942 20/02/17,14:33:40,10,11,2, 11.9,1,1, 1.739, 10576.061, 173.133, 52602.492 20/02/17,14:33:40,11,11,2, 11.9,1,1, 1.739, 10579.397, 173.553, 52606.223 20/02/17,14:33:40,12,11,2, 11.9,1,1, 1.739, 10577.368, 173.310, 52600.649 20/02/17,14:33:40,13,11,2, 11.9,1,1, 1.739, 10577.237, 173.380, 52605.178 20/02/17,14:33:40,14,11,2, 11.9,1,1, 1.739, 10579.842, 173.528, 52604.665 20/02/17,14:33:40,15,11,2, 11.9,1,1, 1.739, 10576.502, 173.081, 52600.883 20/02/17,14:33:40,16,11,2, 11.9,1,1, 1.739, 10578.425, 173.329, 52606.340 20/02/17,14:33:40,17,11,2, 11.9,1,1, 1.739, 10578.673, 173.218, 52601.886 20/02/17,14:33:40,18,11,2, 11.9,1,1, 1.739, 10576.029, 173.090, 52602.321 20/02/17,14:33:40,19,11,2, 11.9,1,1, 1.739, 10579.290, 173.494, 52606.212 20/02/17,14:33:41,00,11,2, 11.8,1,1, 1.744, 10579.289, 173.494, 52606.212 20/02/17,14:33:41,01,11,2, 11.8,1,1, 1.744, 10579.512, 173.575, 52604.251 20/02/17,14:33:41,02,11,2, 11.8,1,1, 1.744, 10576.229, 172.856, 52600.737 20/02/17,14:33:41,03,11,2, 11.8,1,1, 1.744, 10578.315, 173.442, 52606.239 20/02/17,14:33:41,04,11,2, 11.8,1,1, 1.744, 10578.510, 173.410, 52602.066 20/02/17,14:33:41,05,11,2, 11.8,1,1, 1.744, 10576.266, 173.069, 52602.827 20/02/17,14:33:41,06,11,2, 11.8,1,1, 1.744, 10579.594, 173.744, 52606.342 20/02/17,14:33:41,07,11,2, 11.8,1,1, 1.744, 10577.589, 173.164, 52600.897 20/02/17,14:33:41,08,11,2, 11.8,1,1, 1.744, 10577.295, 173.114, 52604.988 20/02/17,14:33:41,09,11,2, 11.8,1,1, 1.744, 10579.508, 173.553, 52604.314 20/02/17,14:33:41,10,11,2, 11.8,1,1, 1.744, 10576.242, 172.979, 52600.755 20/02/17,14:33:41,11,11,2, 11.8,1,1, 1.744, 10578.275, 173.524, 52606.213 20/02/17,14:33:41,12,11,2, 11.8,1,1, 1.744, 10578.541, 173.504, 52602.175 20/02/17,14:33:41,13,11,2, 11.8,1,1, 1.744, 10576.310, 173.068, 52602.770 20/02/17,14:33:41,14,11,2, 11.8,1,1, 1.744, 10579.536, 173.755, 52606.277 20/02/17,14:33:41,15,11,2, 11.8,1,1, 1.744, 10577.743, 173.162, 52601.174 20/02/17,14:33:41,16,11,2, 11.8,1,1, 1.744, 10577.131, 173.128, 52604.635 20/02/17,14:33:41,17,11,2, 11.8,1,1, 1.744, 10579.550, 173.531, 52604.581 20/02/17,14:33:41,18,11,2, 11.8,1,1, 1.744, 10576.364, 172.882, 52600.776 20/02/17,14:33:41,19,11,2, 11.8,1,1, 1.744, 10578.008, 173.469, 52605.934 20/02/17,14:33:42,00,11,2, 11.9,1,1, 1.740, 10578.004, 173.469, 52605.934 20/02/17,14:33:42,01,11,2, 11.9,1,1, 1.740, 10579.734, 173.644, 52605.041 20/02/17,14:33:42,02,11,2, 11.9,1,1, 1.740, 10576.555, 172.906, 52600.625 20/02/17,14:33:42,03,11,2, 11.9,1,1, 1.740, 10577.859, 173.352, 52605.867 20/02/17,14:33:42,04,11,2, 11.9,1,1, 1.740, 10578.733, 173.446, 52602.557 20/02/17,14:33:42,05,11,2, 11.9,1,1, 1.740, 10576.138, 173.031, 52602.133 20/02/17,14:33:42,06,11,2, 11.9,1,1, 1.740, 10579.241, 173.786, 52606.544 20/02/17,14:33:42,07,11,2, 11.9,1,1, 1.740, 10577.922, 173.323, 52601.240 20/02/17,14:33:42,08,11,2, 11.9,1,1, 1.740, 10577.018, 173.139, 52604.451 20/02/17,14:33:42,09,11,2, 11.9,1,1, 1.740, 10579.684, 173.634, 52605.148 20/02/17,14:33:42,10,11,2, 11.9,1,1, 1.740, 10576.584, 172.938, 52600.551 20/02/17,14:33:42,11,11,2, 11.9,1,1, 1.740, 10577.819, 173.316, 52605.771 20/02/17,14:33:42,12,11,2, 11.9,1,1, 1.740, 10578.789, 173.481, 52602.743 20/02/17,14:33:42,13,11,2, 11.9,1,1, 1.740, 10576.080, 172.974, 52602.017 20/02/17,14:33:42,14,11,2, 11.9,1,1, 1.740, 10579.153, 173.705, 52606.550 20/02/17,14:33:42,15,11,2, 11.9,1,1, 1.740, 10577.962, 173.323, 52601.277 20/02/17,14:33:42,16,11,2, 11.9,1,1, 1.740, 10576.965, 173.124, 52604.390 20/02/17,14:33:42,17,11,2, 11.9,1,1, 1.740, 10579.730, 173.680, 52605.220 20/02/17,14:33:42,18,11,2, 11.9,1,1, 1.740, 10576.627, 172.888, 52600.597 20/02/17,14:33:42,19,11,2, 11.9,1,1, 1.740, 10577.826, 173.334, 52605.816 20/02/17,14:33:43,00,10,2, 11.9,1,1, 1.738, 10577.821, 173.334, 52605.816 20/02/17,14:33:43,01,10,2, 11.9,1,1, 1.738, 10579.741, 173.625, 52605.518 20/02/17,14:33:43,02,10,2, 11.9,1,1, 1.738, 10576.757, 172.927, 52600.558 20/02/17,14:33:43,03,10,2, 11.9,1,1, 1.738, 10577.714, 173.222, 52605.739 20/02/17,14:33:43,04,10,2, 11.9,1,1, 1.738, 10578.910, 173.478, 52602.922 20/02/17,14:33:43,05,10,2, 11.9,1,1, 1.738, 10575.966, 172.964, 52601.595 20/02/17,14:33:43,06,10,2, 11.9,1,1, 1.738, 10578.964, 173.721, 52606.518 20/02/17,14:33:43,07,10,2, 11.9,1,1, 1.738, 10578.054, 173.426, 52601.468 20/02/17,14:33:43,08,10,2, 11.9,1,1, 1.738, 10576.814, 173.180, 52604.213 20/02/17,14:33:43,09,10,2, 11.9,1,1, 1.738, 10579.759, 173.693, 52605.522 20/02/17,14:33:43,10,10,2, 11.9,1,1, 1.738, 10576.801, 172.979, 52600.587 20/02/17,14:33:43,11,10,2, 11.9,1,1, 1.738, 10577.651, 173.252, 52605.723 20/02/17,14:33:43,12,10,2, 11.9,1,1, 1.738, 10578.830, 173.441, 52602.831 20/02/17,14:33:43,13,10,2, 11.9,1,1, 1.738, 10576.341, 172.849, 52601.029 20/02/17,14:33:43,14,10,2, 11.9,1,1, 1.738, 10578.400, 173.624, 52606.197 20/02/17,14:33:43,15,10,2, 11.9,1,1, 1.738, 10578.596, 173.512, 52602.498 20/02/17,14:33:43,16,10,2, 11.9,1,1, 1.738, 10576.562, 172.980, 52602.959 20/02/17,14:33:43,17,10,2, 11.9,1,1, 1.738, 10579.448, 173.823, 52606.250 20/02/17,14:33:43,18,10,2, 11.9,1,1, 1.738, 10577.487, 173.044, 52601.038 20/02/17,14:33:43,19,10,2, 11.9,1,1, 1.738, 10577.082, 173.099, 52604.603 20/02/17,14:33:44,00,10,2, 11.9,1,1, 1.743, 10577.078, 173.099, 52604.603 20/02/17,14:33:44,01,10,2, 11.9,1,1, 1.743, 10579.354, 173.771, 52606.283 20/02/17,14:33:44,02,10,2, 11.9,1,1, 1.743, 10577.673, 173.071, 52601.183 20/02/17,14:33:44,03,10,2, 11.9,1,1, 1.743, 10576.968, 173.062, 52604.459 20/02/17,14:33:44,04,10,2, 11.9,1,1, 1.743, 10579.273, 173.702, 52604.544 20/02/17,14:33:44,05,10,2, 11.9,1,1, 1.743, 10576.344, 172.918, 52600.917 20/02/17,14:33:44,06,10,2, 11.9,1,1, 1.743, 10577.962, 173.557, 52605.996 20/02/17,14:33:44,07,10,2, 11.9,1,1, 1.743, 10578.760, 173.580, 52602.848 20/02/17,14:33:44,08,10,2, 11.9,1,1, 1.743, 10576.414, 172.990, 52602.776 20/02/17,14:33:44,09,10,2, 11.9,1,1, 1.743, 10579.351, 173.798, 52606.340 20/02/17,14:33:44,10,10,2, 11.9,1,1, 1.743, 10577.697, 173.112, 52601.279 20/02/17,14:33:44,11,10,2, 11.9,1,1, 1.743, 10576.956, 173.058, 52604.418 20/02/17,14:33:44,12,10,2, 11.9,1,1, 1.743, 10579.281, 173.632, 52604.521 20/02/17,14:33:44,13,10,2, 11.9,1,1, 1.743, 10576.395, 172.836, 52600.860 20/02/17,14:33:44,14,10,2, 11.9,1,1, 1.743, 10577.982, 173.559, 52606.034 20/02/17,14:33:44,15,10,2, 11.9,1,1, 1.743, 10578.756, 173.581, 52602.897 20/02/17,14:33:44,16,10,2, 11.9,1,1, 1.743, 10576.394, 172.986, 52602.661 20/02/17,14:33:44,17,10,2, 11.9,1,1, 1.743, 10579.334, 173.809, 52606.474 20/02/17,14:33:44,18,10,2, 11.9,1,1, 1.743, 10577.755, 173.158, 52601.286 20/02/17,14:33:44,19,10,2, 11.9,1,1, 1.743, 10576.915, 173.022, 52604.324 20/02/17,14:33:45,00,11,2, 11.9,1,1, 1.740, 10576.911, 173.022, 52604.324 20/02/17,14:33:45,01,11,2, 11.9,1,1, 1.740, 10579.220, 173.786, 52606.439 20/02/17,14:33:45,02,11,2, 11.9,1,1, 1.740, 10577.945, 173.211, 52601.548 20/02/17,14:33:45,03,11,2, 11.9,1,1, 1.740, 10576.923, 173.025, 52604.238 20/02/17,14:33:45,04,11,2, 11.9,1,1, 1.740, 10579.345, 173.682, 52604.836 20/02/17,14:33:45,05,11,2, 11.9,1,1, 1.740, 10576.596, 172.901, 52600.866 20/02/17,14:33:45,06,11,2, 11.9,1,1, 1.740, 10577.784, 173.435, 52605.795 20/02/17,14:33:45,07,11,2, 11.9,1,1, 1.740, 10578.776, 173.577, 52603.013 20/02/17,14:33:45,08,11,2, 11.9,1,1, 1.740, 10576.377, 172.954, 52602.259 20/02/17,14:33:45,09,11,2, 11.9,1,1, 1.740, 10579.156, 173.732, 52606.543 20/02/17,14:33:45,10,11,2, 11.9,1,1, 1.740, 10577.993, 173.182, 52601.570 20/02/17,14:33:45,11,11,2, 11.9,1,1, 1.740, 10576.909, 172.995, 52604.150 20/02/17,14:33:45,12,11,2, 11.9,1,1, 1.740, 10579.367, 173.663, 52604.902 20/02/17,14:33:45,13,11,2, 11.9,1,1, 1.740, 10576.534, 172.827, 52600.810 20/02/17,14:33:45,14,11,2, 11.9,1,1, 1.740, 10577.656, 173.435, 52605.567 20/02/17,14:33:45,15,11,2, 11.9,1,1, 1.740, 10578.867, 173.647, 52603.227 20/02/17,14:33:45,16,11,2, 11.9,1,1, 1.740, 10576.323, 172.972, 52602.096 20/02/17,14:33:45,17,11,2, 11.9,1,1, 1.740, 10579.040, 173.736, 52606.505 20/02/17,14:33:45,18,11,2, 11.9,1,1, 1.740, 10578.088, 173.242, 52601.672 20/02/17,14:33:45,19,11,2, 11.9,1,1, 1.740, 10576.839, 173.001, 52603.932 20/02/17,14:33:46,00,10,2, 11.9,1,1, 1.742, 10576.836, 173.001, 52603.932 20/02/17,14:33:46,01,10,2, 11.9,1,1, 1.742, 10578.786, 173.723, 52606.575 20/02/17,14:33:46,02,10,2, 11.9,1,1, 1.742, 10578.413, 173.367, 52602.091 20/02/17,14:33:46,03,10,2, 11.9,1,1, 1.742, 10576.694, 172.982, 52603.567 20/02/17,14:33:46,04,10,2, 11.9,1,1, 1.742, 10579.465, 173.734, 52605.674 20/02/17,14:33:46,05,10,2, 11.9,1,1, 1.742, 10576.856, 172.889, 52600.651 20/02/17,14:33:46,06,10,2, 11.9,1,1, 1.742, 10577.410, 173.251, 52605.318 20/02/17,14:33:46,07,10,2, 11.9,1,1, 1.742, 10578.961, 173.584, 52603.586 20/02/17,14:33:46,08,10,2, 11.9,1,1, 1.742, 10576.208, 172.873, 52601.630 20/02/17,14:33:46,09,10,2, 11.9,1,1, 1.742, 10578.849, 173.752, 52606.572 20/02/17,14:33:46,10,10,2, 11.9,1,1, 1.742, 10578.334, 173.351, 52602.020 20/02/17,14:33:46,11,10,2, 11.9,1,1, 1.742, 10576.719, 172.983, 52603.642 20/02/17,14:33:46,12,10,2, 11.9,1,1, 1.742, 10579.457, 173.724, 52605.630 20/02/17,14:33:46,13,10,2, 11.9,1,1, 1.742, 10576.900, 172.909, 52600.763 20/02/17,14:33:46,14,10,2, 11.9,1,1, 1.742, 10577.334, 173.232, 52605.205 20/02/17,14:33:46,15,10,2, 11.9,1,1, 1.742, 10578.981, 173.568, 52603.628 20/02/17,14:33:46,16,10,2, 11.9,1,1, 1.742, 10576.212, 172.879, 52601.573 20/02/17,14:33:46,17,10,2, 11.9,1,1, 1.742, 10578.755, 173.725, 52606.538 20/02/17,14:33:46,18,10,2, 11.9,1,1, 1.742, 10578.402, 173.360, 52602.068 20/02/17,14:33:46,19,10,2, 11.9,1,1, 1.742, 10576.718, 172.946, 52603.519 20/02/17,14:33:47,00,10,2, 11.9,1,1, 1.739, 10576.711, 172.946, 52603.519 20/02/17,14:33:47,01,10,2, 11.9,1,1, 1.739, 10578.549, 173.710, 52606.478 20/02/17,14:33:47,02,10,2, 11.9,1,1, 1.739, 10578.498, 173.494, 52602.396 20/02/17,14:33:47,03,10,2, 11.9,1,1, 1.739, 10576.638, 173.052, 52603.503 20/02/17,14:33:47,04,10,2, 11.9,1,1, 1.739, 10579.470, 173.760, 52605.930 20/02/17,14:33:47,05,10,2, 11.9,1,1, 1.739, 10577.234, 172.986, 52600.887 20/02/17,14:33:47,06,10,2, 11.9,1,1, 1.739, 10577.224, 173.125, 52604.917 20/02/17,14:33:47,07,10,2, 11.9,1,1, 1.739, 10579.047, 173.582, 52603.854 20/02/17,14:33:47,08,10,2, 11.9,1,1, 1.739, 10576.199, 172.887, 52601.318 20/02/17,14:33:47,09,10,2, 11.9,1,1, 1.739, 10578.425, 173.653, 52606.300 20/02/17,14:33:47,10,10,2, 11.9,1,1, 1.739, 10578.472, 173.501, 52602.373 20/02/17,14:33:47,11,10,2, 11.9,1,1, 1.739, 10576.608, 172.982, 52603.367 20/02/17,14:33:47,12,10,2, 11.9,1,1, 1.739, 10579.467, 173.749, 52606.033 20/02/17,14:33:47,13,10,2, 11.9,1,1, 1.739, 10577.303, 172.955, 52600.983 20/02/17,14:33:47,14,10,2, 11.9,1,1, 1.739, 10577.077, 173.105, 52604.659 20/02/17,14:33:47,15,10,2, 11.9,1,1, 1.739, 10579.141, 173.630, 52604.129 20/02/17,14:33:47,16,10,2, 11.9,1,1, 1.739, 10576.208, 172.824, 52601.087 20/02/17,14:33:47,17,10,2, 11.9,1,1, 1.739, 10578.291, 173.591, 52606.296 20/02/17,14:33:47,18,10,2, 11.9,1,1, 1.739, 10578.608, 173.446, 52602.563 20/02/17,14:33:47,19,10,2, 11.9,1,1, 1.739, 10576.542, 172.973, 52603.100 20/02/17,14:33:48,00,10,2, 11.9,1,1, 1.742, 10576.535, 172.973, 52603.100 20/02/17,14:33:48,01,10,2, 11.9,1,1, 1.742, 10577.618, 173.507, 52605.822 20/02/17,14:33:48,02,10,2, 11.9,1,1, 1.742, 10579.004, 173.699, 52603.482 20/02/17,14:33:48,03,10,2, 11.9,1,1, 1.742, 10576.364, 172.898, 52602.169 20/02/17,14:33:48,04,10,2, 11.9,1,1, 1.742, 10579.117, 173.825, 52606.593 20/02/17,14:33:48,05,10,2, 11.9,1,1, 1.742, 10578.032, 173.104, 52601.591 20/02/17,14:33:48,06,10,2, 11.9,1,1, 1.742, 10576.689, 172.926, 52603.801 20/02/17,14:33:48,07,10,2, 11.9,1,1, 1.742, 10579.280, 173.704, 52605.098 20/02/17,14:33:48,08,10,2, 11.9,1,1, 1.742, 10576.577, 172.825, 52600.632 20/02/17,14:33:48,09,10,2, 11.9,1,1, 1.742, 10577.629, 173.519, 52605.685 20/02/17,14:33:48,10,10,2, 11.9,1,1, 1.742, 10579.043, 173.645, 52603.463 20/02/17,14:33:48,11,10,2, 11.9,1,1, 1.742, 10576.439, 172.938, 52602.124 20/02/17,14:33:48,12,10,2, 11.9,1,1, 1.742, 10579.151, 173.866, 52606.671 20/02/17,14:33:48,13,10,2, 11.9,1,1, 1.742, 10578.101, 173.178, 52601.676 20/02/17,14:33:48,14,10,2, 11.9,1,1, 1.742, 10576.678, 172.916, 52603.743 20/02/17,14:33:48,15,10,2, 11.9,1,1, 1.742, 10579.309, 173.723, 52605.194 20/02/17,14:33:48,16,10,2, 11.9,1,1, 1.742, 10576.602, 172.736, 52600.612 20/02/17,14:33:48,17,10,2, 11.9,1,1, 1.742, 10577.573, 173.469, 52605.601 20/02/17,14:33:48,18,10,2, 11.9,1,1, 1.742, 10579.078, 173.667, 52603.518 20/02/17,14:33:48,19,10,2, 11.9,1,1, 1.742, 10576.389, 172.836, 52601.986 20/02/17,14:33:49,00,10,2, 11.9,1,1, 1.741, 10576.385, 172.836, 52601.986 20/02/17,14:33:49,01,10,2, 11.9,1,1, 1.741, 10577.319, 173.298, 52605.307 20/02/17,14:33:49,02,10,2, 11.9,1,1, 1.741, 10579.071, 173.723, 52604.001 20/02/17,14:33:49,03,10,2, 11.9,1,1, 1.741, 10576.363, 172.874, 52601.685 20/02/17,14:33:49,04,10,2, 11.9,1,1, 1.741, 10578.836, 173.761, 52606.631 20/02/17,14:33:49,05,10,2, 11.9,1,1, 1.741, 10578.478, 173.270, 52602.135 20/02/17,14:33:49,06,10,2, 11.9,1,1, 1.741, 10576.602, 172.852, 52603.331 20/02/17,14:33:49,07,10,2, 11.9,1,1, 1.741, 10579.372, 173.654, 52605.683 20/02/17,14:33:49,08,10,2, 11.9,1,1, 1.741, 10576.997, 172.850, 52600.744 20/02/17,14:33:49,09,10,2, 11.9,1,1, 1.741, 10577.243, 173.316, 52605.117 20/02/17,14:33:49,10,10,2, 11.9,1,1, 1.741, 10579.078, 173.683, 52603.972 20/02/17,14:33:49,11,10,2, 11.9,1,1, 1.741, 10576.356, 172.873, 52601.602 20/02/17,14:33:49,12,10,2, 11.9,1,1, 1.741, 10578.723, 173.776, 52606.623 20/02/17,14:33:49,13,10,2, 11.9,1,1, 1.741, 10578.532, 173.310, 52602.259 20/02/17,14:33:49,14,10,2, 11.9,1,1, 1.741, 10576.584, 172.850, 52603.290 20/02/17,14:33:49,15,10,2, 11.9,1,1, 1.741, 10579.390, 173.716, 52605.580 20/02/17,14:33:49,16,10,2, 11.9,1,1, 1.741, 10576.922, 172.825, 52600.823 20/02/17,14:33:49,17,10,2, 11.9,1,1, 1.741, 10577.192, 173.267, 52605.092 20/02/17,14:33:49,18,10,2, 11.9,1,1, 1.741, 10579.116, 173.702, 52603.938 20/02/17,14:33:49,19,10,2, 11.9,1,1, 1.741, 10576.320, 172.889, 52601.682 20/02/17,14:33:50,00,10,2, 11.9,1,1, 1.741, 10576.319, 172.889, 52601.682 20/02/17,14:33:50,01,10,2, 11.9,1,1, 1.741, 10576.910, 173.137, 52604.565 20/02/17,14:33:50,02,10,2, 11.9,1,1, 1.741, 10579.208, 173.705, 52604.473 20/02/17,14:33:50,03,10,2, 11.9,1,1, 1.741, 10576.265, 172.780, 52601.060 20/02/17,14:33:50,04,10,2, 11.9,1,1, 1.741, 10578.244, 173.675, 52606.302 20/02/17,14:33:50,05,10,2, 11.9,1,1, 1.741, 10578.831, 173.428, 52602.778 20/02/17,14:33:50,06,10,2, 11.9,1,1, 1.741, 10576.485, 172.823, 52602.758 20/02/17,14:33:50,07,10,2, 11.9,1,1, 1.741, 10579.329, 173.758, 52606.260 20/02/17,14:33:50,08,10,2, 11.9,1,1, 1.741, 10577.465, 172.925, 52600.987 20/02/17,14:33:50,09,10,2, 11.9,1,1, 1.741, 10576.868, 173.102, 52604.507 20/02/17,14:33:50,10,10,2, 11.9,1,1, 1.741, 10579.254, 173.749, 52604.530 20/02/17,14:33:50,11,10,2, 11.9,1,1, 1.741, 10576.308, 172.791, 52601.049 20/02/17,14:33:50,12,10,2, 11.9,1,1, 1.741, 10578.174, 173.666, 52606.282 20/02/17,14:33:50,13,10,2, 11.9,1,1, 1.741, 10578.809, 173.468, 52602.880 20/02/17,14:33:50,14,10,2, 11.9,1,1, 1.741, 10576.466, 172.884, 52602.700 20/02/17,14:33:50,15,10,2, 11.9,1,1, 1.741, 10579.272, 173.728, 52606.265 20/02/17,14:33:50,16,10,2, 11.9,1,1, 1.741, 10577.510, 172.914, 52601.023 20/02/17,14:33:50,17,10,2, 11.9,1,1, 1.741, 10576.848, 173.087, 52604.402 20/02/17,14:33:50,18,10,2, 11.9,1,1, 1.741, 10579.239, 173.772, 52604.626 20/02/17,14:33:50,19,10,2, 11.9,1,1, 1.741, 10576.352, 172.863, 52601.044 20/02/17,14:33:51,00,09,2, 11.8,1,1, 1.741, 10576.352, 172.863, 52601.044 20/02/17,14:33:51,01,09,2, 11.8,1,1, 1.741, 10576.656, 172.952, 52603.972 20/02/17,14:33:51,02,09,2, 11.8,1,1, 1.741, 10579.222, 173.694, 52605.001 20/02/17,14:33:51,03,09,2, 11.8,1,1, 1.741, 10576.490, 172.811, 52600.780 20/02/17,14:33:51,04,09,2, 11.8,1,1, 1.741, 10577.703, 173.536, 52605.807 20/02/17,14:33:51,05,09,2, 11.8,1,1, 1.741, 10578.910, 173.691, 52603.409 20/02/17,14:33:51,06,09,2, 11.8,1,1, 1.741, 10576.386, 172.925, 52602.252 20/02/17,14:33:51,07,09,2, 11.8,1,1, 1.741, 10579.129, 173.790, 52606.621 20/02/17,14:33:51,08,09,2, 11.8,1,1, 1.741, 10577.988, 173.201, 52601.602 20/02/17,14:33:51,09,09,2, 11.8,1,1, 1.741, 10576.660, 172.945, 52603.907 20/02/17,14:33:51,10,09,2, 11.8,1,1, 1.741, 10579.273, 173.736, 52605.146 20/02/17,14:33:51,11,09,2, 11.8,1,1, 1.741, 10576.542, 172.752, 52600.742 20/02/17,14:33:51,12,09,2, 11.8,1,1, 1.741, 10577.486, 173.469, 52605.633 20/02/17,14:33:51,13,09,2, 11.8,1,1, 1.741, 10579.008, 173.666, 52603.627 20/02/17,14:33:51,14,09,2, 11.8,1,1, 1.741, 10576.352, 172.902, 52602.083 20/02/17,14:33:51,15,09,2, 11.8,1,1, 1.741, 10579.055, 173.843, 52606.708 20/02/17,14:33:51,16,09,2, 11.8,1,1, 1.741, 10578.178, 173.164, 52601.735 20/02/17,14:33:51,17,09,2, 11.8,1,1, 1.741, 10576.622, 173.010, 52603.774 20/02/17,14:33:51,18,09,2, 11.8,1,1, 1.741, 10579.348, 173.820, 52605.433 20/02/17,14:33:51,19,09,2, 11.8,1,1, 1.741, 10576.634, 172.843, 52600.696 20/02/17,14:33:52,00,10,2, 11.9,1,1, 1.743, 10576.627, 172.843, 52600.696 20/02/17,14:33:52,01,10,2, 11.9,1,1, 1.743, 10576.660, 172.798, 52602.873 20/02/17,14:33:52,02,10,2, 11.9,1,1, 1.743, 10579.012, 173.717, 52605.756 20/02/17,14:33:52,03,10,2, 11.9,1,1, 1.743, 10577.378, 172.904, 52601.321 20/02/17,14:33:52,04,10,2, 11.9,1,1, 1.743, 10576.960, 173.180, 52604.383 20/02/17,14:33:52,05,10,2, 11.9,1,1, 1.743, 10579.006, 173.811, 52604.439 20/02/17,14:33:52,06,10,2, 11.9,1,1, 1.743, 10576.594, 172.836, 52601.598 20/02/17,14:33:52,07,10,2, 11.9,1,1, 1.743, 10578.293, 173.650, 52606.066 20/02/17,14:33:52,08,10,2, 11.9,1,1, 1.743, 10578.776, 173.469, 52603.158 20/02/17,14:33:52,09,10,2, 11.9,1,1, 1.743, 10576.607, 172.793, 52602.619 20/02/17,14:33:52,10,10,2, 11.9,1,1, 1.743, 10579.036, 173.734, 52605.916 20/02/17,14:33:52,11,10,2, 11.9,1,1, 1.743, 10577.414, 172.940, 52601.393 20/02/17,14:33:52,12,10,2, 11.9,1,1, 1.743, 10576.799, 173.110, 52604.097 20/02/17,14:33:52,13,10,2, 11.9,1,1, 1.743, 10579.008, 173.830, 52604.748 20/02/17,14:33:52,14,10,2, 11.9,1,1, 1.743, 10576.635, 172.909, 52601.501 20/02/17,14:33:52,15,10,2, 11.9,1,1, 1.743, 10578.091, 173.737, 52605.940 20/02/17,14:33:52,16,10,2, 11.9,1,1, 1.743, 10578.842, 173.533, 52603.294 20/02/17,14:33:52,17,10,2, 11.9,1,1, 1.743, 10576.569, 172.814, 52602.686 20/02/17,14:33:52,18,10,2, 11.9,1,1, 1.743, 10578.998, 173.771, 52605.950 20/02/17,14:33:52,19,10,2, 11.9,1,1, 1.743, 10577.492, 172.963, 52601.434 20/02/17,14:33:53,00,10,2, 11.9,1,1, 1.737, 10577.487, 172.963, 52601.434 20/02/17,14:33:53,01,10,2, 11.9,1,1, 1.737, 10576.187, 172.917, 52602.653 20/02/17,14:33:53,02,10,2, 11.9,1,1, 1.737, 10579.474, 173.840, 52606.728 20/02/17,14:33:53,03,10,2, 11.9,1,1, 1.737, 10577.546, 173.055, 52600.846 20/02/17,14:33:53,04,10,2, 11.9,1,1, 1.737, 10576.748, 173.162, 52604.619 20/02/17,14:33:53,05,10,2, 11.9,1,1, 1.737, 10579.323, 173.730, 52604.799 20/02/17,14:33:53,06,10,2, 11.9,1,1, 1.737, 10576.119, 172.767, 52600.629 20/02/17,14:33:53,07,10,2, 11.9,1,1, 1.737, 10578.060, 173.669, 52606.449 20/02/17,14:33:53,08,10,2, 11.9,1,1, 1.737, 10578.874, 173.547, 52602.839 20/02/17,14:33:53,09,10,2, 11.9,1,1, 1.737, 10576.211, 172.937, 52602.669 20/02/17,14:33:53,10,10,2, 11.9,1,1, 1.737, 10579.447, 173.815, 52606.811 20/02/17,14:33:53,11,10,2, 11.9,1,1, 1.737, 10577.592, 173.050, 52600.990 20/02/17,14:33:53,12,10,2, 11.9,1,1, 1.737, 10576.741, 173.098, 52604.640 20/02/17,14:33:53,13,10,2, 11.9,1,1, 1.737, 10579.431, 173.793, 52604.916 20/02/17,14:33:53,14,10,2, 11.9,1,1, 1.737, 10576.137, 172.871, 52600.680 20/02/17,14:33:53,15,10,2, 11.9,1,1, 1.737, 10577.928, 173.627, 52606.481 20/02/17,14:33:53,16,10,2, 11.9,1,1, 1.737, 10578.892, 173.519, 52602.914 20/02/17,14:33:53,17,10,2, 11.9,1,1, 1.737, 10576.160, 172.943, 52602.550 20/02/17,14:33:53,18,10,2, 11.9,1,1, 1.737, 10579.383, 173.879, 52606.819 20/02/17,14:33:53,19,10,2, 11.9,1,1, 1.737, 10577.642, 173.053, 52601.029 20/02/17,14:33:54,00,09,2, 12.0,1,1, 1.738, 10577.637, 173.053, 52601.029 20/02/17,14:33:54,01,09,2, 12.0,1,1, 1.738, 10575.992, 172.932, 52601.593 20/02/17,14:33:54,02,09,2, 12.0,1,1, 1.738, 10578.923, 173.813, 52607.143 20/02/17,14:33:54,03,09,2, 12.0,1,1, 1.738, 10578.319, 173.270, 52601.897 20/02/17,14:33:54,04,09,2, 12.0,1,1, 1.738, 10576.400, 172.987, 52603.624 20/02/17,14:33:54,05,09,2, 12.0,1,1, 1.738, 10579.498, 173.754, 52605.905 20/02/17,14:33:54,06,09,2, 12.0,1,1, 1.738, 10576.642, 172.767, 52600.494 20/02/17,14:33:54,07,09,2, 12.0,1,1, 1.738, 10577.136, 173.378, 52605.527 20/02/17,14:33:54,08,09,2, 12.0,1,1, 1.738, 10579.105, 173.672, 52603.831 20/02/17,14:33:54,09,09,2, 12.0,1,1, 1.738, 10576.035, 172.918, 52601.583 20/02/17,14:33:54,10,09,2, 12.0,1,1, 1.738, 10578.837, 173.906, 52607.199 20/02/17,14:33:54,11,09,2, 12.0,1,1, 1.738, 10578.355, 173.328, 52601.983 20/02/17,14:33:54,12,09,2, 12.0,1,1, 1.738, 10576.360, 172.983, 52603.575 20/02/17,14:33:54,13,09,2, 12.0,1,1, 1.738, 10579.512, 173.784, 52606.139 20/02/17,14:33:54,14,09,2, 12.0,1,1, 1.738, 10576.695, 172.798, 52600.485 20/02/17,14:33:54,15,09,2, 12.0,1,1, 1.738, 10577.102, 173.370, 52605.600 20/02/17,14:33:54,16,09,2, 12.0,1,1, 1.738, 10579.129, 173.701, 52604.031 20/02/17,14:33:54,17,09,2, 12.0,1,1, 1.738, 10575.920, 172.818, 52601.467 20/02/17,14:33:54,18,09,2, 12.0,1,1, 1.738, 10578.770, 173.911, 52607.158 20/02/17,14:33:54,19,09,2, 12.0,1,1, 1.738, 10578.441, 173.351, 52602.111 20/02/17,14:33:55,00,09,2, 11.9,1,1, 1.739, 10578.438, 173.351, 52602.111 20/02/17,14:33:55,01,09,2, 11.9,1,1, 1.739, 10576.035, 172.850, 52600.807 20/02/17,14:33:55,02,09,2, 11.9,1,1, 1.739, 10578.096, 173.692, 52606.714 20/02/17,14:33:55,03,09,2, 11.9,1,1, 1.739, 10578.741, 173.497, 52602.821 20/02/17,14:33:55,04,09,2, 11.9,1,1, 1.739, 10576.157, 172.893, 52602.735 20/02/17,14:33:55,05,09,2, 11.9,1,1, 1.739, 10579.330, 173.820, 52606.779 20/02/17,14:33:55,06,09,2, 11.9,1,1, 1.739, 10577.261, 172.951, 52600.543 20/02/17,14:33:55,07,09,2, 11.9,1,1, 1.739, 10577.222, 173.129, 52604.708 20/02/17,14:33:55,08,09,2, 11.9,1,1, 1.739, 10578.772, 173.675, 52604.108 20/02/17,14:33:55,09,09,2, 11.9,1,1, 1.739, 10576.373, 173.035, 52601.835 20/02/17,14:33:55,10,09,2, 11.9,1,1, 1.739, 10578.181, 173.593, 52606.022 20/02/17,14:33:55,11,09,2, 11.9,1,1, 1.739, 10578.271, 173.597, 52602.799 20/02/17,14:33:55,12,09,2, 11.9,1,1, 1.739, 10576.701, 173.034, 52603.499 20/02/17,14:33:55,13,09,2, 11.9,1,1, 1.739, 10579.109, 173.732, 52605.866 20/02/17,14:33:55,14,09,2, 11.9,1,1, 1.739, 10577.299, 173.120, 52601.611 20/02/17,14:33:55,15,09,2, 11.9,1,1, 1.739, 10577.135, 173.093, 52604.758 20/02/17,14:33:55,16,09,2, 11.9,1,1, 1.739, 10578.765, 173.676, 52604.093 20/02/17,14:33:55,17,09,2, 11.9,1,1, 1.739, 10576.333, 172.980, 52601.713 20/02/17,14:33:55,18,09,2, 11.9,1,1, 1.739, 10578.080, 173.640, 52605.944 20/02/17,14:33:55,19,09,2, 11.9,1,1, 1.739, 10578.387, 173.660, 52603.151 20/02/17,14:33:56,00,09,2, 11.9,1,1, 1.736, 10578.380, 173.660, 52603.151 20/02/17,14:33:56,01,09,2, 11.9,1,1, 1.736, 10576.597, 172.942, 52601.321 20/02/17,14:33:56,02,09,2, 11.9,1,1, 1.736, 10577.456, 173.334, 52605.331 20/02/17,14:33:56,03,09,2, 11.9,1,1, 1.736, 10578.508, 173.695, 52603.450 20/02/17,14:33:56,04,09,2, 11.9,1,1, 1.736, 10576.419, 173.050, 52602.604 20/02/17,14:33:56,05,09,2, 11.9,1,1, 1.736, 10578.752, 173.770, 52606.256 20/02/17,14:33:56,06,09,2, 11.9,1,1, 1.736, 10577.935, 173.364, 52602.297 20/02/17,14:33:56,07,09,2, 11.9,1,1, 1.736, 10576.894, 173.111, 52604.205 20/02/17,14:33:56,08,09,2, 11.9,1,1, 1.736, 10579.013, 173.704, 52605.094 20/02/17,14:33:56,09,09,2, 11.9,1,1, 1.736, 10576.645, 172.991, 52601.378 20/02/17,14:33:56,10,09,2, 11.9,1,1, 1.736, 10577.396, 173.313, 52605.330 20/02/17,14:33:56,11,09,2, 11.9,1,1, 1.736, 10578.494, 173.666, 52603.508 20/02/17,14:33:56,12,09,2, 11.9,1,1, 1.736, 10576.354, 172.991, 52602.433 20/02/17,14:33:56,13,09,2, 11.9,1,1, 1.736, 10578.674, 173.766, 52606.230 20/02/17,14:33:56,14,09,2, 11.9,1,1, 1.736, 10577.930, 173.394, 52602.343 20/02/17,14:33:56,15,09,2, 11.9,1,1, 1.736, 10576.854, 173.108, 52604.086 20/02/17,14:33:56,16,09,2, 11.9,1,1, 1.736, 10579.043, 173.701, 52605.162 20/02/17,14:33:56,17,09,2, 11.9,1,1, 1.736, 10576.744, 173.005, 52601.392 20/02/17,14:33:56,18,09,2, 11.9,1,1, 1.736, 10577.364, 173.335, 52605.264 20/02/17,14:33:56,19,09,2, 11.9,1,1, 1.736, 10578.583, 173.726, 52603.604 20/02/17,14:33:57,00,09,2, 11.9,1,1, 1.743, 10578.580, 173.726, 52603.604 20/02/17,14:33:57,01,09,2, 11.9,1,1, 1.743, 10577.158, 173.137, 52601.615 20/02/17,14:33:57,02,09,2, 11.9,1,1, 1.743, 10577.086, 173.201, 52604.774 20/02/17,14:33:57,03,09,2, 11.9,1,1, 1.743, 10578.719, 173.697, 52604.127 20/02/17,14:33:57,04,09,2, 11.9,1,1, 1.743, 10576.269, 173.037, 52601.928 20/02/17,14:33:57,05,09,2, 11.9,1,1, 1.743, 10578.100, 173.662, 52605.992 20/02/17,14:33:57,06,09,2, 11.9,1,1, 1.743, 10578.230, 173.604, 52602.947 20/02/17,14:33:57,07,09,2, 11.9,1,1, 1.743, 10576.611, 173.089, 52603.578 20/02/17,14:33:57,08,09,2, 11.9,1,1, 1.743, 10579.011, 173.765, 52605.866 20/02/17,14:33:57,09,09,2, 11.9,1,1, 1.743, 10577.267, 173.169, 52601.722 20/02/17,14:33:57,10,09,2, 11.9,1,1, 1.743, 10577.077, 173.143, 52604.767 20/02/17,14:33:57,11,09,2, 11.9,1,1, 1.743, 10578.688, 173.673, 52604.108 20/02/17,14:33:57,12,09,2, 11.9,1,1, 1.743, 10576.324, 173.048, 52601.868 20/02/17,14:33:57,13,09,2, 11.9,1,1, 1.743, 10578.024, 173.665, 52606.011 20/02/17,14:33:57,14,09,2, 11.9,1,1, 1.743, 10578.247, 173.654, 52602.913 20/02/17,14:33:57,15,09,2, 11.9,1,1, 1.743, 10576.626, 173.165, 52603.570 20/02/17,14:33:57,16,09,2, 11.9,1,1, 1.743, 10579.068, 173.762, 52605.882 20/02/17,14:33:57,17,09,2, 11.9,1,1, 1.743, 10577.342, 173.190, 52601.720 20/02/17,14:33:57,18,09,2, 11.9,1,1, 1.743, 10577.025, 173.152, 52604.584 20/02/17,14:33:57,19,09,2, 11.9,1,1, 1.743, 10578.727, 173.661, 52604.174 20/02/17,14:33:58,00,09,2, 11.9,1,1, 1.741, 10578.722, 173.661, 52604.174 20/02/17,14:33:58,01,09,2, 11.9,1,1, 1.741, 10577.257, 173.338, 52601.633 20/02/17,14:33:58,02,09,2, 11.9,1,1, 1.741, 10577.222, 173.328, 52605.377 20/02/17,14:33:58,03,09,2, 11.9,1,1, 1.741, 10579.008, 173.621, 52604.318 20/02/17,14:33:58,04,09,2, 11.9,1,1, 1.741, 10576.161, 173.076, 52601.544 20/02/17,14:33:58,05,09,2, 11.9,1,1, 1.741, 10577.968, 173.508, 52606.173 20/02/17,14:33:58,06,09,2, 11.9,1,1, 1.741, 10578.012, 173.529, 52602.318 20/02/17,14:33:58,07,09,2, 11.9,1,1, 1.741, 10576.243, 173.250, 52603.379 20/02/17,14:33:58,08,09,2, 11.9,1,1, 1.741, 10579.064, 173.754, 52606.188 20/02/17,14:33:58,09,09,2, 11.9,1,1, 1.741, 10577.291, 173.377, 52601.570 20/02/17,14:33:58,10,09,2, 11.9,1,1, 1.741, 10577.162, 173.310, 52605.259 20/02/17,14:33:58,11,09,2, 11.9,1,1, 1.741, 10579.038, 173.619, 52604.357 20/02/17,14:33:58,12,09,2, 11.9,1,1, 1.741, 10576.138, 173.160, 52601.468 20/02/17,14:33:58,13,09,2, 11.9,1,1, 1.741, 10577.970, 173.545, 52606.101 20/02/17,14:33:58,14,09,2, 11.9,1,1, 1.741, 10578.105, 173.602, 52602.504 20/02/17,14:33:58,15,09,2, 11.9,1,1, 1.741, 10576.190, 173.265, 52603.229 20/02/17,14:33:58,16,09,2, 11.9,1,1, 1.741, 10579.035, 173.762, 52606.199 20/02/17,14:33:58,17,09,2, 11.9,1,1, 1.741, 10577.357, 173.365, 52601.597 20/02/17,14:33:58,18,09,2, 11.9,1,1, 1.741, 10577.131, 173.269, 52605.223 20/02/17,14:33:58,19,09,2, 11.9,1,1, 1.741, 10579.075, 173.607, 52604.496 20/02/17,14:33:59,00,09,2, 11.9,1,1, 1.740, 10579.072, 173.607, 52604.496 20/02/17,14:33:59,01,09,2, 11.9,1,1, 1.740, 10577.564, 173.585, 52601.905 20/02/17,14:33:59,02,09,2, 11.9,1,1, 1.740, 10576.733, 173.364, 52604.673 20/02/17,14:33:59,03,09,2, 11.9,1,1, 1.740, 10579.317, 173.798, 52605.445 20/02/17,14:33:59,04,09,2, 11.9,1,1, 1.740, 10576.591, 173.194, 52601.354 20/02/17,14:33:59,05,09,2, 11.9,1,1, 1.740, 10577.566, 173.343, 52605.862 20/02/17,14:33:59,06,09,2, 11.9,1,1, 1.740, 10578.504, 173.568, 52603.080 20/02/17,14:33:59,07,09,2, 11.9,1,1, 1.740, 10575.894, 173.171, 52602.229 20/02/17,14:33:59,08,09,2, 11.9,1,1, 1.740, 10578.519, 173.744, 52606.341 20/02/17,14:33:59,09,09,2, 11.9,1,1, 1.740, 10577.653, 173.587, 52601.937 20/02/17,14:33:59,10,09,2, 11.9,1,1, 1.740, 10576.685, 173.381, 52604.607 20/02/17,14:33:59,11,09,2, 11.9,1,1, 1.740, 10579.281, 173.828, 52605.584 20/02/17,14:33:59,12,09,2, 11.9,1,1, 1.740, 10576.685, 173.244, 52601.396 20/02/17,14:33:59,13,09,2, 11.9,1,1, 1.740, 10577.527, 173.354, 52605.873 20/02/17,14:33:59,14,09,2, 11.9,1,1, 1.740, 10578.485, 173.606, 52603.233 20/02/17,14:33:59,15,09,2, 11.9,1,1, 1.740, 10575.889, 173.150, 52602.138 20/02/17,14:33:59,16,09,2, 11.9,1,1, 1.740, 10578.446, 173.737, 52606.362 20/02/17,14:33:59,17,09,2, 11.9,1,1, 1.740, 10577.695, 173.616, 52602.004 20/02/17,14:33:59,18,09,2, 11.9,1,1, 1.740, 10576.591, 173.349, 52604.414 20/02/17,14:33:59,19,09,2, 11.9,1,1, 1.740, 10579.227, 173.690, 52604.449 20/02/17,14:34:00,00,09,2, 11.9,1,1, 1.738, 10579.222, 173.690, 52604.449 20/02/17,14:34:00,01,09,2, 11.9,1,1, 1.738, 10577.542, 173.613, 52602.349 20/02/17,14:34:00,02,09,2, 11.9,1,1, 1.738, 10576.581, 173.459, 52603.999 20/02/17,14:34:00,03,09,2, 11.9,1,1, 1.738, 10578.768, 173.777, 52605.335 20/02/17,14:34:00,04,09,2, 11.9,1,1, 1.738, 10577.045, 173.574, 52602.173 20/02/17,14:34:00,05,09,2, 11.9,1,1, 1.738, 10577.531, 173.361, 52605.431 20/02/17,14:34:00,06,09,2, 11.9,1,1, 1.738, 10578.523, 173.595, 52603.719 20/02/17,14:34:00,07,09,2, 11.9,1,1, 1.738, 10576.375, 173.313, 52602.352 20/02/17,14:34:00,08,09,2, 11.9,1,1, 1.738, 10578.009, 173.495, 52605.586 20/02/17,14:34:00,09,09,2, 11.9,1,1, 1.738, 10577.590, 173.656, 52602.273 20/02/17,14:34:00,10,09,2, 11.9,1,1, 1.738, 10576.445, 173.390, 52604.010 20/02/17,14:34:00,11,09,2, 11.9,1,1, 1.738, 10578.757, 173.733, 52605.341 20/02/17,14:34:00,12,09,2, 11.9,1,1, 1.738, 10577.078, 173.548, 52602.076 20/02/17,14:34:00,13,09,2, 11.9,1,1, 1.738, 10577.533, 173.399, 52605.480 20/02/17,14:34:00,14,09,2, 11.9,1,1, 1.738, 10578.593, 173.604, 52603.754 20/02/17,14:34:00,15,09,2, 11.9,1,1, 1.738, 10576.293, 173.289, 52602.271 20/02/17,14:34:00,16,09,2, 11.9,1,1, 1.738, 10578.089, 173.476, 52605.629 20/02/17,14:34:00,17,09,2, 11.9,1,1, 1.738, 10577.581, 173.653, 52602.192 20/02/17,14:34:00,18,09,2, 11.9,1,1, 1.738, 10576.465, 173.511, 52603.894 20/02/17,14:34:00,19,09,2, 11.9,1,1, 1.738, 10578.741, 173.771, 52605.429 20/02/17,14:34:01,00,09,2, 11.9,1,1, 1.739, 10578.738, 173.771, 52605.429 20/02/17,14:34:01,01,09,2, 11.9,1,1, 1.739, 10577.887, 173.588, 52602.588 20/02/17,14:34:01,02,09,2, 11.9,1,1, 1.739, 10576.111, 173.356, 52603.119 20/02/17,14:34:01,03,09,2, 11.9,1,1, 1.739, 10578.495, 173.666, 52605.629 20/02/17,14:34:01,04,09,2, 11.9,1,1, 1.739, 10577.143, 173.680, 52601.964 20/02/17,14:34:01,05,09,2, 11.9,1,1, 1.739, 10577.079, 173.528, 52605.106 20/02/17,14:34:01,06,09,2, 11.9,1,1, 1.739, 10578.891, 173.767, 52604.653 20/02/17,14:34:01,07,09,2, 11.9,1,1, 1.739, 10576.550, 173.463, 52602.125 20/02/17,14:34:01,08,09,2, 11.9,1,1, 1.739, 10577.890, 173.428, 52605.732 20/02/17,14:34:01,09,09,2, 11.9,1,1, 1.739, 10577.988, 173.582, 52602.640 20/02/17,14:34:01,10,09,2, 11.9,1,1, 1.739, 10576.053, 173.314, 52602.992 20/02/17,14:34:01,11,09,2, 11.9,1,1, 1.739, 10578.394, 173.669, 52605.634 20/02/17,14:34:01,12,09,2, 11.9,1,1, 1.739, 10577.131, 173.635, 52601.908 20/02/17,14:34:01,13,09,2, 11.9,1,1, 1.739, 10576.985, 173.523, 52605.034 20/02/17,14:34:01,14,09,2, 11.9,1,1, 1.739, 10578.893, 173.756, 52604.812 20/02/17,14:34:01,15,09,2, 11.9,1,1, 1.739, 10576.612, 173.470, 52602.069 20/02/17,14:34:01,16,09,2, 11.9,1,1, 1.739, 10577.868, 173.410, 52605.818 20/02/17,14:34:01,17,09,2, 11.9,1,1, 1.739, 10578.024, 173.638, 52602.773 20/02/17,14:34:01,18,09,2, 11.9,1,1, 1.739, 10576.087, 173.298, 52602.005 20/02/17,14:34:01,19,09,2, 11.9,1,1, 1.739, 10578.170, 173.744, 52605.963 20/02/17,14:34:02,00,09,2, 11.8,1,1, 1.739, 10578.163, 173.744, 52605.963 20/02/17,14:34:02,01,09,2, 11.8,1,1, 1.739, 10578.827, 173.760, 52604.569 20/02/17,14:34:02,02,09,2, 11.8,1,1, 1.739, 10576.176, 173.257, 52601.694 20/02/17,14:34:02,03,09,2, 11.8,1,1, 1.739, 10577.639, 173.593, 52605.871 20/02/17,14:34:02,04,09,2, 11.8,1,1, 1.739, 10577.918, 173.778, 52602.770 20/02/17,14:34:02,05,09,2, 11.8,1,1, 1.739, 10576.073, 173.411, 52603.167 20/02/17,14:34:02,06,09,2, 11.8,1,1, 1.739, 10578.662, 173.904, 52606.040 20/02/17,14:34:02,07,09,2, 11.8,1,1, 1.739, 10577.227, 173.646, 52601.957 20/02/17,14:34:02,08,09,2, 11.8,1,1, 1.739, 10576.985, 173.416, 52605.100 20/02/17,14:34:02,09,09,2, 11.8,1,1, 1.739, 10578.820, 173.777, 52604.557 20/02/17,14:34:02,10,09,2, 11.8,1,1, 1.739, 10576.164, 173.252, 52601.669 20/02/17,14:34:02,11,09,2, 11.8,1,1, 1.739, 10577.654, 173.534, 52605.742 20/02/17,14:34:02,12,09,2, 11.8,1,1, 1.739, 10577.930, 173.766, 52602.771 20/02/17,14:34:02,13,09,2, 11.8,1,1, 1.739, 10576.101, 173.440, 52603.130 20/02/17,14:34:02,14,09,2, 11.8,1,1, 1.739, 10578.654, 173.929, 52606.117 20/02/17,14:34:02,15,09,2, 11.8,1,1, 1.739, 10577.329, 173.669, 52601.986 20/02/17,14:34:02,16,09,2, 11.8,1,1, 1.739, 10576.928, 173.437, 52604.978 20/02/17,14:34:02,17,09,2, 11.8,1,1, 1.739, 10578.840, 173.822, 52604.721 20/02/17,14:34:02,18,09,2, 11.8,1,1, 1.739, 10576.295, 173.293, 52601.670 20/02/17,14:34:02,19,09,2, 11.8,1,1, 1.739, 10577.615, 173.569, 52605.835 20/02/17,14:34:03,00,09,2, 11.9,1,1, 1.738, 10577.612, 173.569, 52605.835 20/02/17,14:34:03,01,09,2, 11.9,1,1, 1.738, 10578.785, 173.780, 52604.677 20/02/17,14:34:03,02,09,2, 11.9,1,1, 1.738, 10576.511, 173.515, 52602.159 20/02/17,14:34:03,03,09,2, 11.9,1,1, 1.738, 10577.837, 173.523, 52605.726 20/02/17,14:34:03,04,09,2, 11.9,1,1, 1.738, 10577.891, 173.735, 52602.881 20/02/17,14:34:03,05,09,2, 11.9,1,1, 1.738, 10576.057, 173.428, 52603.054 20/02/17,14:34:03,06,09,2, 11.9,1,1, 1.738, 10578.345, 173.651, 52605.572 20/02/17,14:34:03,07,09,2, 11.9,1,1, 1.738, 10577.025, 173.761, 52602.195 20/02/17,14:34:03,08,09,2, 11.9,1,1, 1.738, 10576.930, 173.535, 52604.945 20/02/17,14:34:03,09,09,2, 11.9,1,1, 1.738, 10578.772, 173.811, 52604.770 20/02/17,14:34:03,10,09,2, 11.9,1,1, 1.738, 10576.556, 173.554, 52602.295 20/02/17,14:34:03,11,09,2, 11.9,1,1, 1.738, 10577.730, 173.516, 52605.684 20/02/17,14:34:03,12,09,2, 11.9,1,1, 1.738, 10577.939, 173.720, 52602.850 20/02/17,14:34:03,13,09,2, 11.9,1,1, 1.738, 10576.097, 173.506, 52603.042 20/02/17,14:34:03,14,09,2, 11.9,1,1, 1.738, 10578.252, 173.728, 52605.618 20/02/17,14:34:03,15,09,2, 11.9,1,1, 1.738, 10577.109, 173.748, 52602.145 20/02/17,14:34:03,16,09,2, 11.9,1,1, 1.738, 10576.872, 173.515, 52604.911 20/02/17,14:34:03,17,09,2, 11.9,1,1, 1.738, 10578.748, 173.803, 52604.881 20/02/17,14:34:03,18,09,2, 11.9,1,1, 1.738, 10576.679, 173.563, 52602.297 20/02/17,14:34:03,19,09,2, 11.9,1,1, 1.738, 10577.652, 173.513, 52605.802 20/02/17,14:34:04,00,09,2, 11.9,1,1, 1.742, 10577.645, 173.513, 52605.802 20/02/17,14:34:04,01,09,2, 11.9,1,1, 1.742, 10578.642, 173.925, 52605.453 20/02/17,14:34:04,02,09,2, 11.9,1,1, 1.742, 10576.881, 173.726, 52602.113 20/02/17,14:34:04,03,09,2, 11.9,1,1, 1.742, 10577.427, 173.569, 52605.596 20/02/17,14:34:04,04,09,2, 11.9,1,1, 1.742, 10578.489, 173.753, 52603.904 20/02/17,14:34:04,05,09,2, 11.9,1,1, 1.742, 10576.189, 173.417, 52602.345 20/02/17,14:34:04,06,09,2, 11.9,1,1, 1.742, 10577.877, 173.550, 52605.724 20/02/17,14:34:04,07,09,2, 11.9,1,1, 1.742, 10577.407, 173.717, 52602.260 20/02/17,14:34:04,08,09,2, 11.9,1,1, 1.742, 10576.313, 173.522, 52603.949 20/02/17,14:34:04,09,09,2, 11.9,1,1, 1.742, 10578.600, 173.825, 52605.498 20/02/17,14:34:04,10,09,2, 11.9,1,1, 1.742, 10576.881, 173.780, 52602.194 20/02/17,14:34:04,11,09,2, 11.9,1,1, 1.742, 10577.366, 173.613, 52605.643 20/02/17,14:34:04,12,09,2, 11.9,1,1, 1.742, 10578.551, 173.753, 52604.018 20/02/17,14:34:04,13,09,2, 11.9,1,1, 1.742, 10576.203, 173.459, 52602.370 20/02/17,14:34:04,14,09,2, 11.9,1,1, 1.742, 10577.888, 173.557, 52605.721 20/02/17,14:34:04,15,09,2, 11.9,1,1, 1.742, 10577.456, 173.777, 52602.388 20/02/17,14:34:04,16,09,2, 11.9,1,1, 1.742, 10576.179, 173.559, 52603.863 20/02/17,14:34:04,17,09,2, 11.9,1,1, 1.742, 10578.529, 173.858, 52605.542 20/02/17,14:34:04,18,09,2, 11.9,1,1, 1.742, 10576.906, 173.806, 52602.150 20/02/17,14:34:04,19,09,2, 11.9,1,1, 1.742, 10577.243, 173.583, 52605.512 20/02/17,14:34:05,00,09,2, 11.9,1,1, 1.743, 10577.236, 173.583, 52605.512 20/02/17,14:34:05,01,09,2, 11.9,1,1, 1.743, 10578.260, 173.768, 52605.697 20/02/17,14:34:05,02,09,2, 11.9,1,1, 1.743, 10577.019, 173.855, 52602.050 20/02/17,14:34:05,03,09,2, 11.9,1,1, 1.743, 10576.902, 173.608, 52605.001 20/02/17,14:34:05,04,09,2, 11.9,1,1, 1.743, 10578.696, 173.844, 52604.849 20/02/17,14:34:05,05,09,2, 11.9,1,1, 1.743, 10576.438, 173.569, 52602.149 20/02/17,14:34:05,06,09,2, 11.9,1,1, 1.743, 10577.689, 173.558, 52605.829 20/02/17,14:34:05,07,09,2, 11.9,1,1, 1.743, 10577.861, 173.730, 52602.876 20/02/17,14:34:05,08,09,2, 11.9,1,1, 1.743, 10575.967, 173.474, 52602.942 20/02/17,14:34:05,09,09,2, 11.9,1,1, 1.743, 10578.247, 173.785, 52605.766 20/02/17,14:34:05,10,09,2, 11.9,1,1, 1.743, 10577.050, 173.832, 52602.042 20/02/17,14:34:05,11,09,2, 11.9,1,1, 1.743, 10576.770, 173.685, 52605.013 20/02/17,14:34:05,12,09,2, 11.9,1,1, 1.743, 10578.738, 173.899, 52604.999 20/02/17,14:34:05,13,09,2, 11.9,1,1, 1.743, 10576.526, 173.633, 52602.190 20/02/17,14:34:05,14,09,2, 11.9,1,1, 1.743, 10577.638, 173.589, 52605.887 20/02/17,14:34:05,15,09,2, 11.9,1,1, 1.743, 10577.943, 173.667, 52602.990 20/02/17,14:34:05,16,09,2, 11.9,1,1, 1.743, 10575.934, 173.472, 52602.907 20/02/17,14:34:05,17,09,2, 11.9,1,1, 1.743, 10578.147, 173.748, 52605.679 20/02/17,14:34:05,18,09,2, 11.9,1,1, 1.743, 10577.177, 173.897, 52602.233 20/02/17,14:34:05,19,09,2, 11.9,1,1, 1.743, 10576.687, 173.679, 52604.793 20/02/17,14:34:06,00,09,2, 11.8,1,1, 1.741, 10576.686, 173.679, 52604.793 20/02/17,14:34:06,01,09,2, 11.8,1,1, 1.741, 10577.756, 173.638, 52605.732 20/02/17,14:34:06,02,09,2, 11.8,1,1, 1.741, 10577.329, 173.793, 52602.360 20/02/17,14:34:06,03,09,2, 11.8,1,1, 1.741, 10576.244, 173.608, 52603.982 20/02/17,14:34:06,04,09,2, 11.8,1,1, 1.741, 10578.509, 173.939, 52605.524 20/02/17,14:34:06,05,09,2, 11.8,1,1, 1.741, 10576.884, 173.816, 52602.228 20/02/17,14:34:06,06,09,2, 11.8,1,1, 1.741, 10577.288, 173.621, 52605.557 20/02/17,14:34:06,07,09,2, 11.8,1,1, 1.741, 10578.439, 173.821, 52604.082 20/02/17,14:34:06,08,09,2, 11.8,1,1, 1.741, 10576.212, 173.574, 52602.505 20/02/17,14:34:06,09,09,2, 11.8,1,1, 1.741, 10577.814, 173.642, 52605.794 20/02/17,14:34:06,10,09,2, 11.8,1,1, 1.741, 10577.398, 173.792, 52602.430 20/02/17,14:34:06,11,09,2, 11.8,1,1, 1.741, 10576.160, 173.588, 52603.861 20/02/17,14:34:06,12,09,2, 11.8,1,1, 1.741, 10578.438, 173.887, 52605.503 20/02/17,14:34:06,13,09,2, 11.8,1,1, 1.741, 10576.939, 173.854, 52602.422 20/02/17,14:34:06,14,09,2, 11.8,1,1, 1.741, 10577.219, 173.605, 52605.385 20/02/17,14:34:06,15,09,2, 11.8,1,1, 1.741, 10578.500, 173.889, 52604.230 20/02/17,14:34:06,16,09,2, 11.8,1,1, 1.741, 10576.256, 173.593, 52602.505 20/02/17,14:34:06,17,09,2, 11.8,1,1, 1.741, 10577.702, 173.694, 52605.646 20/02/17,14:34:06,18,09,2, 11.8,1,1, 1.741, 10577.539, 173.892, 52602.587 20/02/17,14:34:06,19,09,2, 11.8,1,1, 1.741, 10576.174, 173.661, 52603.714 20/02/17,14:34:07,00,09,2, 11.9,1,1, 1.739, 10576.168, 173.661, 52603.714 20/02/17,14:34:07,01,09,2, 11.9,1,1, 1.739, 10577.624, 173.545, 52605.922 20/02/17,14:34:07,02,09,2, 11.9,1,1, 1.739, 10577.841, 173.775, 52602.909 20/02/17,14:34:07,03,09,2, 11.9,1,1, 1.739, 10575.891, 173.575, 52603.112 20/02/17,14:34:07,04,09,2, 11.9,1,1, 1.739, 10578.226, 173.885, 52605.883 20/02/17,14:34:07,05,09,2, 11.9,1,1, 1.739, 10576.971, 173.893, 52602.158 20/02/17,14:34:07,06,09,2, 11.9,1,1, 1.739, 10576.796, 173.713, 52605.112 20/02/17,14:34:07,07,09,2, 11.9,1,1, 1.739, 10578.705, 173.950, 52605.001 20/02/17,14:34:07,08,09,2, 11.9,1,1, 1.739, 10576.455, 173.659, 52602.225 20/02/17,14:34:07,09,09,2, 11.9,1,1, 1.739, 10577.600, 173.576, 52605.924 20/02/17,14:34:07,10,09,2, 11.9,1,1, 1.739, 10577.873, 173.730, 52602.917 20/02/17,14:34:07,11,09,2, 11.9,1,1, 1.739, 10575.894, 173.516, 52602.995 20/02/17,14:34:07,12,09,2, 11.9,1,1, 1.739, 10578.147, 173.823, 52605.806 20/02/17,14:34:07,13,09,2, 11.9,1,1, 1.739, 10577.038, 173.906, 52602.171 20/02/17,14:34:07,14,09,2, 11.9,1,1, 1.739, 10576.763, 173.779, 52604.997 20/02/17,14:34:07,15,09,2, 11.9,1,1, 1.739, 10578.706, 173.958, 52605.037 20/02/17,14:34:07,16,09,2, 11.9,1,1, 1.739, 10576.504, 173.669, 52602.294 20/02/17,14:34:07,17,09,2, 11.9,1,1, 1.739, 10577.526, 173.555, 52605.745 20/02/17,14:34:07,18,09,2, 11.9,1,1, 1.739, 10577.961, 173.799, 52603.251 20/02/17,14:34:07,19,09,2, 11.9,1,1, 1.739, 10575.933, 173.551, 52602.903 20/02/17,14:34:08,00,09,2, 11.9,1,1, 1.738, 10575.926, 173.551, 52602.903 20/02/17,14:34:08,01,09,2, 11.9,1,1, 1.738, 10576.419, 173.471, 52604.003 20/02/17,14:34:08,02,09,2, 11.9,1,1, 1.738, 10578.698, 174.185, 52605.794 20/02/17,14:34:08,03,09,2, 11.9,1,1, 1.738, 10576.612, 173.422, 52601.672 20/02/17,14:34:08,04,09,2, 11.9,1,1, 1.738, 10576.759, 173.637, 52605.127 20/02/17,14:34:08,05,09,2, 11.9,1,1, 1.738, 10578.239, 174.112, 52604.126 20/02/17,14:34:08,06,09,2, 11.9,1,1, 1.738, 10575.952, 173.403, 52602.167 20/02/17,14:34:08,07,09,2, 11.9,1,1, 1.738, 10577.929, 174.099, 52606.306 20/02/17,14:34:08,08,09,2, 11.9,1,1, 1.738, 10577.820, 173.924, 52602.980 20/02/17,14:34:08,09,09,2, 11.9,1,1, 1.738, 10576.360, 173.393, 52603.794 20/02/17,14:34:08,10,09,2, 11.9,1,1, 1.738, 10578.593, 174.117, 52605.812 20/02/17,14:34:08,11,09,2, 11.9,1,1, 1.738, 10576.727, 173.450, 52601.679 20/02/17,14:34:08,12,09,2, 11.9,1,1, 1.738, 10576.643, 173.641, 52604.956 20/02/17,14:34:08,13,09,2, 11.9,1,1, 1.738, 10578.270, 174.203, 52604.258 20/02/17,14:34:08,14,09,2, 11.9,1,1, 1.738, 10575.977, 173.413, 52602.197 20/02/17,14:34:08,15,09,2, 11.9,1,1, 1.738, 10577.858, 174.126, 52606.210 20/02/17,14:34:08,16,09,2, 11.9,1,1, 1.738, 10577.895, 174.013, 52603.066 20/02/17,14:34:08,17,09,2, 11.9,1,1, 1.738, 10576.347, 173.344, 52603.731 20/02/17,14:34:08,18,09,2, 11.9,1,1, 1.738, 10578.649, 174.179, 52605.969 20/02/17,14:34:08,19,09,2, 11.9,1,1, 1.738, 10576.697, 173.473, 52601.744 20/02/17,14:34:09,00,09,2, 11.9,1,1, 1.741, 10576.694, 173.473, 52601.744 20/02/17,14:34:09,01,09,2, 11.9,1,1, 1.741, 10576.158, 173.484, 52603.376 20/02/17,14:34:09,02,09,2, 11.9,1,1, 1.741, 10578.518, 174.218, 52606.311 20/02/17,14:34:09,03,09,2, 11.9,1,1, 1.741, 10577.180, 173.656, 52602.215 20/02/17,14:34:09,04,09,2, 11.9,1,1, 1.741, 10576.550, 173.466, 52604.609 20/02/17,14:34:09,05,09,2, 11.9,1,1, 1.741, 10578.368, 174.066, 52604.745 20/02/17,14:34:09,06,09,2, 11.9,1,1, 1.741, 10576.022, 173.335, 52601.794 20/02/17,14:34:09,07,09,2, 11.9,1,1, 1.741, 10577.287, 173.929, 52605.809 20/02/17,14:34:09,08,09,2, 11.9,1,1, 1.741, 10577.944, 174.117, 52603.465 20/02/17,14:34:09,09,09,2, 11.9,1,1, 1.741, 10576.116, 173.492, 52603.246 20/02/17,14:34:09,10,09,2, 11.9,1,1, 1.741, 10578.499, 174.236, 52606.312 20/02/17,14:34:09,11,09,2, 11.9,1,1, 1.741, 10577.238, 173.704, 52602.250 20/02/17,14:34:09,12,09,2, 11.9,1,1, 1.741, 10576.568, 173.539, 52604.667 20/02/17,14:34:09,13,09,2, 11.9,1,1, 1.741, 10578.434, 174.130, 52604.846 20/02/17,14:34:09,14,09,2, 11.9,1,1, 1.741, 10576.017, 173.392, 52601.737 20/02/17,14:34:09,15,09,2, 11.9,1,1, 1.741, 10577.244, 173.893, 52605.786 20/02/17,14:34:09,16,09,2, 11.9,1,1, 1.741, 10577.980, 174.110, 52603.493 20/02/17,14:34:09,17,09,2, 11.9,1,1, 1.741, 10576.093, 173.504, 52602.943 20/02/17,14:34:09,18,09,2, 11.9,1,1, 1.741, 10578.427, 174.309, 52606.370 20/02/17,14:34:09,19,09,2, 11.9,1,1, 1.741, 10577.412, 173.760, 52602.390 20/02/17,14:34:10,00,09,2, 11.9,1,1, 1.739, 10577.412, 173.760, 52602.390 20/02/17,14:34:10,01,09,2, 11.9,1,1, 1.739, 10575.890, 173.477, 52602.382 20/02/17,14:34:10,02,09,2, 11.9,1,1, 1.739, 10577.933, 174.255, 52606.504 20/02/17,14:34:10,03,09,2, 11.9,1,1, 1.739, 10577.728, 173.964, 52602.952 20/02/17,14:34:10,04,09,2, 11.9,1,1, 1.739, 10576.303, 173.450, 52603.909 20/02/17,14:34:10,05,09,2, 11.9,1,1, 1.739, 10578.566, 174.227, 52605.830 20/02/17,14:34:10,06,09,2, 11.9,1,1, 1.739, 10576.581, 173.451, 52601.680 20/02/17,14:34:10,07,09,2, 11.9,1,1, 1.739, 10576.721, 173.695, 52605.194 20/02/17,14:34:10,08,09,2, 11.9,1,1, 1.739, 10578.151, 174.217, 52604.137 20/02/17,14:34:10,09,09,2, 11.9,1,1, 1.739, 10575.891, 173.489, 52602.300 20/02/17,14:34:10,10,09,2, 11.9,1,1, 1.739, 10577.878, 174.215, 52606.423 20/02/17,14:34:10,11,09,2, 11.9,1,1, 1.739, 10577.778, 173.969, 52602.941 20/02/17,14:34:10,12,09,2, 11.9,1,1, 1.739, 10576.233, 173.485, 52603.880 20/02/17,14:34:10,13,09,2, 11.9,1,1, 1.739, 10578.559, 174.188, 52605.866 20/02/17,14:34:10,14,09,2, 11.9,1,1, 1.739, 10576.567, 173.453, 52601.674 20/02/17,14:34:10,15,09,2, 11.9,1,1, 1.739, 10576.655, 173.713, 52605.142 20/02/17,14:34:10,16,09,2, 11.9,1,1, 1.739, 10578.173, 174.196, 52604.249 20/02/17,14:34:10,17,09,2, 11.9,1,1, 1.739, 10575.850, 173.442, 52602.217 20/02/17,14:34:10,18,09,2, 11.9,1,1, 1.739, 10577.841, 174.153, 52606.392 20/02/17,14:34:10,19,09,2, 11.9,1,1, 1.739, 10577.811, 174.067, 52603.106 20/02/17,14:34:11,00,09,2, 11.9,1,1, 1.741, 10577.804, 174.067, 52603.106 20/02/17,14:34:11,01,09,2, 11.9,1,1, 1.741, 10575.912, 173.453, 52601.850 20/02/17,14:34:11,02,09,2, 11.9,1,1, 1.741, 10577.330, 174.018, 52605.944 20/02/17,14:34:11,03,09,2, 11.9,1,1, 1.741, 10577.881, 174.139, 52603.282 20/02/17,14:34:11,04,09,2, 11.9,1,1, 1.741, 10576.094, 173.589, 52603.492 20/02/17,14:34:11,05,09,2, 11.9,1,1, 1.741, 10578.447, 174.310, 52606.341 20/02/17,14:34:11,06,09,2, 11.9,1,1, 1.741, 10577.072, 173.689, 52602.148 20/02/17,14:34:11,07,09,2, 11.9,1,1, 1.741, 10576.507, 173.641, 52604.795 20/02/17,14:34:11,08,09,2, 11.9,1,1, 1.741, 10578.291, 174.244, 52604.716 20/02/17,14:34:11,09,09,2, 11.9,1,1, 1.741, 10575.918, 173.517, 52601.838 20/02/17,14:34:11,10,09,2, 11.9,1,1, 1.741, 10577.279, 174.054, 52605.953 20/02/17,14:34:11,11,09,2, 11.9,1,1, 1.741, 10577.880, 174.160, 52603.413 20/02/17,14:34:11,12,09,2, 11.9,1,1, 1.741, 10576.051, 173.554, 52603.297 20/02/17,14:34:11,13,09,2, 11.9,1,1, 1.741, 10578.468, 174.261, 52606.325 20/02/17,14:34:11,14,09,2, 11.9,1,1, 1.741, 10577.121, 173.708, 52602.201 20/02/17,14:34:11,15,09,2, 11.9,1,1, 1.741, 10576.474, 173.574, 52604.683 20/02/17,14:34:11,16,09,2, 11.9,1,1, 1.741, 10578.345, 174.201, 52604.843 20/02/17,14:34:11,17,09,2, 11.9,1,1, 1.741, 10575.969, 173.471, 52601.741 20/02/17,14:34:11,18,09,2, 11.9,1,1, 1.741, 10577.137, 174.042, 52605.840 20/02/17,14:34:11,19,09,2, 11.9,1,1, 1.741, 10577.978, 174.242, 52603.730 20/02/17,14:34:12,00,09,2, 11.9,1,1, 1.738, 10577.971, 174.242, 52603.730 20/02/17,14:34:12,01,09,2, 11.9,1,1, 1.738, 10575.789, 173.542, 52601.803 20/02/17,14:34:12,02,09,2, 11.9,1,1, 1.738, 10577.302, 173.859, 52606.050 20/02/17,14:34:12,03,09,2, 11.9,1,1, 1.738, 10577.601, 174.086, 52603.008 20/02/17,14:34:12,04,09,2, 11.9,1,1, 1.738, 10575.746, 173.728, 52603.412 20/02/17,14:34:12,05,09,2, 11.9,1,1, 1.738, 10578.516, 174.326, 52606.412 20/02/17,14:34:12,06,09,2, 11.9,1,1, 1.738, 10576.932, 173.921, 52602.205 20/02/17,14:34:12,07,09,2, 11.9,1,1, 1.738, 10576.620, 173.724, 52605.214 20/02/17,14:34:12,08,09,2, 11.9,1,1, 1.738, 10578.504, 174.121, 52604.786 20/02/17,14:34:12,09,09,2, 11.9,1,1, 1.738, 10575.863, 173.509, 52601.837 20/02/17,14:34:12,10,09,2, 11.9,1,1, 1.738, 10577.274, 173.904, 52605.983 20/02/17,14:34:12,11,09,2, 11.9,1,1, 1.738, 10577.758, 174.104, 52603.132 20/02/17,14:34:12,12,09,2, 11.9,1,1, 1.738, 10575.633, 173.663, 52603.210 20/02/17,14:34:12,13,09,2, 11.9,1,1, 1.738, 10578.439, 174.341, 52606.458 20/02/17,14:34:12,14,09,2, 11.9,1,1, 1.738, 10577.023, 173.961, 52602.244 20/02/17,14:34:12,15,09,2, 11.9,1,1, 1.738, 10576.605, 173.760, 52605.216 20/02/17,14:34:12,16,09,2, 11.9,1,1, 1.738, 10578.555, 174.147, 52604.986 20/02/17,14:34:12,17,09,2, 11.9,1,1, 1.738, 10575.892, 173.619, 52601.858 20/02/17,14:34:12,18,09,2, 11.9,1,1, 1.738, 10577.266, 173.929, 52606.010 20/02/17,14:34:12,19,09,2, 11.9,1,1, 1.738, 10577.626, 174.103, 52603.082 20/02/17,14:34:13,00,09,2, 11.9,1,1, 1.741, 10577.620, 174.103, 52603.082 20/02/17,14:34:13,01,09,2, 11.9,1,1, 1.741, 10575.894, 173.608, 52601.167 20/02/17,14:34:13,02,09,2, 11.9,1,1, 1.741, 10576.887, 173.897, 52605.335 20/02/17,14:34:13,03,09,2, 11.9,1,1, 1.741, 10578.316, 174.227, 52604.264 20/02/17,14:34:13,04,09,2, 11.9,1,1, 1.741, 10575.132, 173.688, 52602.477 20/02/17,14:34:13,05,09,2, 11.9,1,1, 1.741, 10577.948, 174.298, 52606.237 20/02/17,14:34:13,06,09,2, 11.9,1,1, 1.741, 10577.565, 174.075, 52602.638 20/02/17,14:34:13,07,09,2, 11.9,1,1, 1.741, 10575.902, 173.686, 52603.982 20/02/17,14:34:13,08,09,2, 11.9,1,1, 1.741, 10578.731, 174.346, 52606.309 20/02/17,14:34:13,09,09,2, 11.9,1,1, 1.741, 10576.444, 173.650, 52601.483 20/02/17,14:34:13,10,09,2, 11.9,1,1, 1.741, 10576.536, 173.803, 52605.545 20/02/17,14:34:13,11,09,2, 11.9,1,1, 1.741, 10578.266, 174.272, 52604.260 20/02/17,14:34:13,12,09,2, 11.9,1,1, 1.741, 10575.402, 173.634, 52601.834 20/02/17,14:34:13,13,09,2, 11.9,1,1, 1.741, 10577.858, 174.392, 52607.344 20/02/17,14:34:13,14,09,2, 11.9,1,1, 1.741, 10577.310, 174.160, 52602.326 20/02/17,14:34:13,15,09,2, 11.9,1,1, 1.741, 10575.926, 173.840, 52604.498 20/02/17,14:34:13,16,09,2, 11.9,1,1, 1.741, 10578.909, 174.372, 52606.264 20/02/17,14:34:13,17,09,2, 11.9,1,1, 1.741, 10576.214, 173.650, 52601.341 20/02/17,14:34:13,18,09,2, 11.9,1,1, 1.741, 10576.706, 173.876, 52605.859 20/02/17,14:34:13,19,09,2, 11.9,1,1, 1.741, 10578.242, 174.187, 52603.998 20/02/17,14:34:14,00,09,2, 11.9,1,1, 1.739, 10578.238, 174.187, 52603.998 20/02/17,14:34:14,01,09,2, 11.9,1,1, 1.739, 10576.680, 173.925, 52601.719 20/02/17,14:34:14,02,09,2, 11.9,1,1, 1.739, 10576.423, 173.882, 52605.545 20/02/17,14:34:14,03,09,2, 11.9,1,1, 1.739, 10578.474, 174.367, 52604.676 20/02/17,14:34:14,04,09,2, 11.9,1,1, 1.739, 10575.396, 173.612, 52601.613 20/02/17,14:34:14,05,09,2, 11.9,1,1, 1.739, 10577.321, 174.166, 52606.570 20/02/17,14:34:14,06,09,2, 11.9,1,1, 1.739, 10577.603, 174.199, 52602.764 20/02/17,14:34:14,07,09,2, 11.9,1,1, 1.739, 10575.532, 173.757, 52603.571 20/02/17,14:34:14,08,09,2, 11.9,1,1, 1.739, 10578.623, 174.468, 52606.750 20/02/17,14:34:14,09,09,2, 11.9,1,1, 1.739, 10576.688, 173.862, 52601.667 20/02/17,14:34:14,10,09,2, 11.9,1,1, 1.739, 10576.406, 173.855, 52605.450 20/02/17,14:34:14,11,09,2, 11.9,1,1, 1.739, 10578.486, 174.352, 52604.914 20/02/17,14:34:14,12,09,2, 11.9,1,1, 1.739, 10575.402, 173.653, 52601.392 20/02/17,14:34:14,13,09,2, 11.9,1,1, 1.739, 10577.411, 174.206, 52606.679 20/02/17,14:34:14,14,09,2, 11.9,1,1, 1.739, 10577.628, 174.265, 52602.849 20/02/17,14:34:14,15,09,2, 11.9,1,1, 1.739, 10575.523, 173.776, 52603.439 20/02/17,14:34:14,16,09,2, 11.9,1,1, 1.739, 10578.666, 174.477, 52606.884 20/02/17,14:34:14,17,09,2, 11.9,1,1, 1.739, 10576.710, 173.913, 52601.673 20/02/17,14:34:14,18,09,2, 11.9,1,1, 1.739, 10576.369, 173.884, 52605.560 20/02/17,14:34:14,19,09,2, 11.9,1,1, 1.739, 10578.554, 174.281, 52604.888 20/02/17,14:34:15,00,09,2, 11.9,1,1, 1.739, 10578.547, 174.281, 52604.888 20/02/17,14:34:15,01,09,2, 11.9,1,1, 1.739, 10576.901, 174.100, 52601.959 20/02/17,14:34:15,02,09,2, 11.9,1,1, 1.739, 10576.195, 173.918, 52605.197 20/02/17,14:34:15,03,09,2, 11.9,1,1, 1.739, 10578.676, 174.377, 52605.532 20/02/17,14:34:15,04,09,2, 11.9,1,1, 1.739, 10575.593, 173.700, 52601.441 20/02/17,14:34:15,05,09,2, 11.9,1,1, 1.739, 10576.968, 174.075, 52606.426 20/02/17,14:34:15,06,09,2, 11.9,1,1, 1.739, 10577.829, 174.209, 52603.268 20/02/17,14:34:15,07,09,2, 11.9,1,1, 1.739, 10575.201, 173.788, 52602.821 20/02/17,14:34:15,08,09,2, 11.9,1,1, 1.739, 10578.271, 174.506, 52606.984 20/02/17,14:34:15,09,09,2, 11.9,1,1, 1.739, 10576.989, 174.127, 52601.977 20/02/17,14:34:15,10,09,2, 11.9,1,1, 1.739, 10576.091, 173.917, 52605.267 20/02/17,14:34:15,11,09,2, 11.9,1,1, 1.739, 10578.684, 174.367, 52605.553 20/02/17,14:34:15,12,09,2, 11.9,1,1, 1.739, 10575.657, 173.660, 52601.375 20/02/17,14:34:15,13,09,2, 11.9,1,1, 1.739, 10576.999, 174.104, 52606.488 20/02/17,14:34:15,14,09,2, 11.9,1,1, 1.739, 10577.839, 174.247, 52603.268 20/02/17,14:34:15,15,09,2, 11.9,1,1, 1.739, 10575.212, 173.829, 52602.883 20/02/17,14:34:15,16,09,2, 11.9,1,1, 1.739, 10578.215, 174.445, 52606.948 20/02/17,14:34:15,17,09,2, 11.9,1,1, 1.739, 10577.051, 174.116, 52602.109 20/02/17,14:34:15,18,09,2, 11.9,1,1, 1.739, 10576.065, 173.892, 52604.915 20/02/17,14:34:15,19,09,2, 11.9,1,1, 1.739, 10578.710, 174.379, 52605.814 20/02/17,14:34:16,00,09,2, 11.8,1,1, 1.736, 10578.705, 174.379, 52605.814 20/02/17,14:34:16,01,09,2, 11.8,1,1, 1.736, 10577.834, 174.395, 52603.485 20/02/17,14:34:16,02,09,2, 11.8,1,1, 1.736, 10575.566, 173.755, 52603.324 20/02/17,14:34:16,03,09,2, 11.8,1,1, 1.736, 10578.406, 174.522, 52606.869 20/02/17,14:34:16,04,09,2, 11.8,1,1, 1.736, 10576.679, 173.802, 52601.826 20/02/17,14:34:16,05,09,2, 11.8,1,1, 1.736, 10576.032, 173.815, 52605.077 20/02/17,14:34:16,06,09,2, 11.8,1,1, 1.736, 10578.284, 174.481, 52605.111 20/02/17,14:34:16,07,09,2, 11.8,1,1, 1.736, 10575.396, 173.623, 52601.585 20/02/17,14:34:16,08,09,2, 11.8,1,1, 1.736, 10577.115, 174.439, 52606.671 20/02/17,14:34:16,09,09,2, 11.8,1,1, 1.736, 10577.868, 174.380, 52603.628 20/02/17,14:34:16,10,09,2, 11.8,1,1, 1.736, 10575.568, 173.763, 52603.385 20/02/17,14:34:16,11,09,2, 11.8,1,1, 1.736, 10578.419, 174.564, 52606.941 20/02/17,14:34:16,12,09,2, 11.8,1,1, 1.736, 10576.730, 173.863, 52601.902 20/02/17,14:34:16,13,09,2, 11.8,1,1, 1.736, 10576.031, 173.836, 52605.008 20/02/17,14:34:16,14,09,2, 11.8,1,1, 1.736, 10578.293, 174.518, 52605.177 20/02/17,14:34:16,15,09,2, 11.8,1,1, 1.736, 10575.440, 173.660, 52601.599 20/02/17,14:34:16,16,09,2, 11.8,1,1, 1.736, 10577.100, 174.409, 52606.615 20/02/17,14:34:16,17,09,2, 11.8,1,1, 1.736, 10577.850, 174.383, 52603.594 20/02/17,14:34:16,18,09,2, 11.8,1,1, 1.736, 10575.477, 173.732, 52603.263 20/02/17,14:34:16,19,09,2, 11.8,1,1, 1.736, 10578.346, 174.616, 52607.031 20/02/17,14:34:17,00,09,2, 11.9,1,1, 1.743, 10578.338, 174.616, 52607.031 20/02/17,14:34:17,01,09,2, 11.9,1,1, 1.743, 10577.854, 174.398, 52603.849 20/02/17,14:34:17,02,09,2, 11.9,1,1, 1.743, 10575.390, 173.751, 52602.877 20/02/17,14:34:17,03,09,2, 11.9,1,1, 1.743, 10578.095, 174.620, 52607.093 20/02/17,14:34:17,04,09,2, 11.9,1,1, 1.743, 10577.028, 174.031, 52602.306 20/02/17,14:34:17,05,09,2, 11.9,1,1, 1.743, 10575.910, 173.880, 52604.787 20/02/17,14:34:17,06,09,2, 11.9,1,1, 1.743, 10578.270, 174.573, 52605.650 20/02/17,14:34:17,07,09,2, 11.9,1,1, 1.743, 10575.717, 173.696, 52601.430 20/02/17,14:34:17,08,09,2, 11.9,1,1, 1.743, 10576.688, 174.294, 52606.229 20/02/17,14:34:17,09,09,2, 11.9,1,1, 1.743, 10577.870, 174.468, 52603.903 20/02/17,14:34:17,10,09,2, 11.9,1,1, 1.743, 10575.449, 173.847, 52602.885 20/02/17,14:34:17,11,09,2, 11.9,1,1, 1.743, 10578.135, 174.651, 52607.064 20/02/17,14:34:17,12,09,2, 11.9,1,1, 1.743, 10577.136, 174.084, 52602.419 20/02/17,14:34:17,13,09,2, 11.9,1,1, 1.743, 10575.849, 173.804, 52604.535 20/02/17,14:34:17,14,09,2, 11.9,1,1, 1.743, 10578.343, 174.568, 52605.807 20/02/17,14:34:17,15,09,2, 11.9,1,1, 1.743, 10575.676, 173.736, 52601.487 20/02/17,14:34:17,16,09,2, 11.9,1,1, 1.743, 10576.604, 174.339, 52606.124 20/02/17,14:34:17,17,09,2, 11.9,1,1, 1.743, 10577.983, 174.592, 52604.220 20/02/17,14:34:17,18,09,2, 11.9,1,1, 1.743, 10575.408, 173.768, 52602.556 20/02/17,14:34:17,19,09,2, 11.9,1,1, 1.743, 10577.980, 174.686, 52607.203 20/02/17,14:34:18,00,09,2, 11.9,1,1, 1.739, 10577.979, 174.686, 52607.203 20/02/17,14:34:18,01,09,2, 11.9,1,1, 1.739, 10577.965, 174.534, 52604.382 20/02/17,14:34:18,02,09,2, 11.9,1,1, 1.739, 10575.298, 173.753, 52602.356 20/02/17,14:34:18,03,09,2, 11.9,1,1, 1.739, 10577.745, 174.590, 52607.115 20/02/17,14:34:18,04,09,2, 11.9,1,1, 1.739, 10577.366, 174.206, 52602.839 20/02/17,14:34:18,05,09,2, 11.9,1,1, 1.739, 10575.756, 173.891, 52604.263 20/02/17,14:34:18,06,09,2, 11.9,1,1, 1.739, 10578.388, 174.591, 52606.333 20/02/17,14:34:18,07,09,2, 11.9,1,1, 1.739, 10575.955, 173.780, 52601.527 20/02/17,14:34:18,08,09,2, 11.9,1,1, 1.739, 10576.281, 174.143, 52605.737 20/02/17,14:34:18,09,09,2, 11.9,1,1, 1.739, 10577.952, 174.537, 52604.477 20/02/17,14:34:18,10,09,2, 11.9,1,1, 1.739, 10575.300, 173.787, 52602.311 20/02/17,14:34:18,11,09,2, 11.9,1,1, 1.739, 10577.668, 174.673, 52607.035 20/02/17,14:34:18,12,09,2, 11.9,1,1, 1.739, 10577.368, 174.251, 52602.860 20/02/17,14:34:18,13,09,2, 11.9,1,1, 1.739, 10575.656, 173.798, 52604.125 20/02/17,14:34:18,14,09,2, 11.9,1,1, 1.739, 10578.326, 174.588, 52606.342 20/02/17,14:34:18,15,09,2, 11.9,1,1, 1.739, 10575.977, 173.747, 52601.548 20/02/17,14:34:18,16,09,2, 11.9,1,1, 1.739, 10576.232, 174.105, 52605.653 20/02/17,14:34:18,17,09,2, 11.9,1,1, 1.739, 10578.001, 174.548, 52604.508 20/02/17,14:34:18,18,09,2, 11.9,1,1, 1.739, 10575.265, 173.803, 52602.244 20/02/17,14:34:18,19,09,2, 11.9,1,1, 1.739, 10577.567, 174.564, 52607.027 20/02/17,14:34:19,00,09,2, 11.9,1,1, 1.742, 10577.562, 174.564, 52607.027 20/02/17,14:34:19,01,09,2, 11.9,1,1, 1.742, 10577.955, 174.515, 52604.689 20/02/17,14:34:19,02,09,2, 11.9,1,1, 1.742, 10575.219, 173.782, 52601.996 20/02/17,14:34:19,03,09,2, 11.9,1,1, 1.742, 10577.341, 174.595, 52606.937 20/02/17,14:34:19,04,09,2, 11.9,1,1, 1.742, 10577.504, 174.379, 52603.206 20/02/17,14:34:19,05,09,2, 11.9,1,1, 1.742, 10575.601, 173.933, 52603.980 20/02/17,14:34:19,06,09,2, 11.9,1,1, 1.742, 10578.351, 174.673, 52606.696 20/02/17,14:34:19,07,09,2, 11.9,1,1, 1.742, 10576.258, 173.866, 52601.786 20/02/17,14:34:19,08,09,2, 11.9,1,1, 1.742, 10576.081, 174.083, 52605.478 20/02/17,14:34:19,09,09,2, 11.9,1,1, 1.742, 10578.001, 174.567, 52604.705 20/02/17,14:34:19,10,09,2, 11.9,1,1, 1.742, 10575.261, 173.778, 52601.957 20/02/17,14:34:19,11,09,2, 11.9,1,1, 1.742, 10577.291, 174.607, 52606.930 20/02/17,14:34:19,12,09,2, 11.9,1,1, 1.742, 10577.505, 174.407, 52603.215 20/02/17,14:34:19,13,09,2, 11.9,1,1, 1.742, 10575.552, 173.896, 52603.883 20/02/17,14:34:19,14,09,2, 11.9,1,1, 1.742, 10578.335, 174.662, 52606.680 20/02/17,14:34:19,15,09,2, 11.9,1,1, 1.742, 10576.254, 173.886, 52601.820 20/02/17,14:34:19,16,09,2, 11.9,1,1, 1.742, 10575.998, 174.043, 52605.313 20/02/17,14:34:19,17,09,2, 11.9,1,1, 1.742, 10578.022, 174.588, 52604.927 20/02/17,14:34:19,18,09,2, 11.9,1,1, 1.742, 10575.248, 173.772, 52601.835 20/02/17,14:34:19,19,09,2, 11.9,1,1, 1.742, 10577.157, 174.535, 52606.855 20/02/17,14:34:20,00,10,2, 11.9,1,1, 1.739, 10577.153, 174.535, 52606.855 20/02/17,14:34:20,01,10,2, 11.9,1,1, 1.739, 10578.068, 174.620, 52605.318 20/02/17,14:34:20,02,10,2, 11.9,1,1, 1.739, 10575.302, 173.805, 52601.616 20/02/17,14:34:20,03,10,2, 11.9,1,1, 1.739, 10576.904, 174.548, 52606.657 20/02/17,14:34:20,04,10,2, 11.9,1,1, 1.739, 10577.652, 174.568, 52603.682 20/02/17,14:34:20,05,10,2, 11.9,1,1, 1.739, 10575.408, 173.937, 52603.398 20/02/17,14:34:20,06,10,2, 11.9,1,1, 1.739, 10578.193, 174.795, 52607.041 20/02/17,14:34:20,07,10,2, 11.9,1,1, 1.739, 10576.643, 174.037, 52602.082 20/02/17,14:34:20,08,10,2, 11.9,1,1, 1.739, 10575.798, 173.986, 52604.978 20/02/17,14:34:20,09,10,2, 11.9,1,1, 1.739, 10578.083, 174.600, 52605.350 20/02/17,14:34:20,10,10,2, 11.9,1,1, 1.739, 10575.270, 173.786, 52601.619 20/02/17,14:34:20,11,10,2, 11.9,1,1, 1.739, 10576.805, 174.509, 52606.618 20/02/17,14:34:20,12,10,2, 11.9,1,1, 1.739, 10577.678, 174.596, 52603.742 20/02/17,14:34:20,13,10,2, 11.9,1,1, 1.739, 10575.304, 173.929, 52603.297 20/02/17,14:34:20,14,10,2, 11.9,1,1, 1.739, 10578.159, 174.784, 52607.027 20/02/17,14:34:20,15,10,2, 11.9,1,1, 1.739, 10576.675, 174.074, 52602.195 20/02/17,14:34:20,16,10,2, 11.9,1,1, 1.739, 10575.715, 174.002, 52604.730 20/02/17,14:34:20,17,10,2, 11.9,1,1, 1.739, 10578.139, 174.707, 52605.573 20/02/17,14:34:20,18,10,2, 11.9,1,1, 1.739, 10575.338, 173.773, 52601.596 20/02/17,14:34:20,19,10,2, 11.9,1,1, 1.739, 10576.711, 174.456, 52606.424 20/02/17,14:34:21,00,10,2, 11.8,1,1, 1.744, 10576.711, 174.456, 52606.424 20/02/17,14:34:21,01,10,2, 11.8,1,1, 1.744, 10578.174, 174.732, 52606.238 20/02/17,14:34:21,02,10,2, 11.8,1,1, 1.744, 10575.643, 173.848, 52601.471 20/02/17,14:34:21,03,10,2, 11.8,1,1, 1.744, 10576.211, 174.435, 52606.022 20/02/17,14:34:21,04,10,2, 11.8,1,1, 1.744, 10577.882, 174.773, 52604.588 20/02/17,14:34:21,05,10,2, 11.8,1,1, 1.744, 10575.173, 173.864, 52602.447 20/02/17,14:34:21,06,10,2, 11.8,1,1, 1.744, 10577.704, 174.761, 52607.286 20/02/17,14:34:21,07,10,2, 11.8,1,1, 1.744, 10577.259, 174.244, 52602.689 20/02/17,14:34:21,08,10,2, 11.8,1,1, 1.744, 10575.406, 173.874, 52604.032 20/02/17,14:34:21,09,10,2, 11.8,1,1, 1.744, 10578.138, 174.718, 52606.200 20/02/17,14:34:21,10,10,2, 11.8,1,1, 1.744, 10575.594, 173.752, 52601.315 20/02/17,14:34:21,11,10,2, 11.8,1,1, 1.744, 10576.109, 174.349, 52605.940 20/02/17,14:34:21,12,10,2, 11.8,1,1, 1.744, 10577.920, 174.734, 52604.631 20/02/17,14:34:21,13,10,2, 11.8,1,1, 1.744, 10575.182, 173.867, 52602.434 20/02/17,14:34:21,14,10,2, 11.8,1,1, 1.744, 10577.676, 174.842, 52607.313 20/02/17,14:34:21,15,10,2, 11.8,1,1, 1.744, 10577.220, 174.272, 52602.776 20/02/17,14:34:21,16,10,2, 11.8,1,1, 1.744, 10575.376, 173.901, 52604.059 20/02/17,14:34:21,17,10,2, 11.8,1,1, 1.744, 10578.126, 174.809, 52606.402 20/02/17,14:34:21,18,10,2, 11.8,1,1, 1.744, 10575.707, 173.780, 52601.335 20/02/17,14:34:21,19,10,2, 11.8,1,1, 1.744, 10575.958, 174.322, 52605.848 20/02/17,14:34:22,00,11,2, 11.9,1,1, 1.740, 10575.951, 174.322, 52605.848 20/02/17,14:34:22,01,11,2, 11.9,1,1, 1.740, 10577.709, 174.721, 52605.776 20/02/17,14:34:22,02,11,2, 11.9,1,1, 1.740, 10576.013, 174.079, 52602.469 20/02/17,14:34:22,03,11,2, 11.9,1,1, 1.740, 10576.150, 174.209, 52605.182 20/02/17,14:34:22,04,11,2, 11.9,1,1, 1.740, 10577.385, 174.718, 52604.629 20/02/17,14:34:22,05,11,2, 11.9,1,1, 1.740, 10575.630, 174.044, 52603.017 20/02/17,14:34:22,06,11,2, 11.9,1,1, 1.740, 10577.202, 174.674, 52606.307 20/02/17,14:34:22,07,11,2, 11.9,1,1, 1.740, 10577.094, 174.417, 52603.490 20/02/17,14:34:22,08,11,2, 11.9,1,1, 1.740, 10575.840, 173.947, 52604.195 20/02/17,14:34:22,09,11,2, 11.9,1,1, 1.740, 10577.633, 174.648, 52605.741 20/02/17,14:34:22,10,11,2, 11.9,1,1, 1.740, 10575.998, 173.994, 52602.423 20/02/17,14:34:22,11,11,2, 11.9,1,1, 1.740, 10576.071, 174.164, 52605.173 20/02/17,14:34:22,12,11,2, 11.9,1,1, 1.740, 10577.397, 174.785, 52604.661 20/02/17,14:34:22,13,11,2, 11.9,1,1, 1.740, 10575.571, 174.043, 52603.048 20/02/17,14:34:22,14,11,2, 11.9,1,1, 1.740, 10577.247, 174.716, 52606.315 20/02/17,14:34:22,15,11,2, 11.9,1,1, 1.740, 10577.107, 174.487, 52603.607 20/02/17,14:34:22,16,11,2, 11.9,1,1, 1.740, 10575.816, 173.929, 52604.102 20/02/17,14:34:22,17,11,2, 11.9,1,1, 1.740, 10577.619, 174.659, 52605.736 20/02/17,14:34:22,18,11,2, 11.9,1,1, 1.740, 10576.009, 174.072, 52602.462 20/02/17,14:34:22,19,11,2, 11.9,1,1, 1.740, 10576.086, 174.196, 52605.169 20/02/17,14:34:23,00,11,2, 11.8,1,1, 1.738, 10576.085, 174.196, 52605.169 20/02/17,14:34:23,01,11,2, 11.8,1,1, 1.738, 10577.642, 174.785, 52605.976 20/02/17,14:34:23,02,11,2, 11.8,1,1, 1.738, 10576.093, 174.106, 52602.611 20/02/17,14:34:23,03,11,2, 11.8,1,1, 1.738, 10576.009, 174.180, 52605.147 20/02/17,14:34:23,04,11,2, 11.8,1,1, 1.738, 10577.382, 174.777, 52604.683 20/02/17,14:34:23,05,11,2, 11.8,1,1, 1.738, 10575.449, 174.042, 52602.954 20/02/17,14:34:23,06,11,2, 11.8,1,1, 1.738, 10577.015, 174.699, 52606.355 20/02/17,14:34:23,07,11,2, 11.8,1,1, 1.738, 10577.117, 174.583, 52603.687 20/02/17,14:34:23,08,11,2, 11.8,1,1, 1.738, 10575.747, 174.034, 52604.164 20/02/17,14:34:23,09,11,2, 11.8,1,1, 1.738, 10577.692, 174.733, 52605.972 20/02/17,14:34:23,10,11,2, 11.8,1,1, 1.738, 10576.088, 174.160, 52602.564 20/02/17,14:34:23,11,11,2, 11.8,1,1, 1.738, 10575.983, 174.154, 52605.120 20/02/17,14:34:23,12,11,2, 11.8,1,1, 1.738, 10577.318, 174.760, 52604.718 20/02/17,14:34:23,13,11,2, 11.8,1,1, 1.738, 10575.435, 174.062, 52602.841 20/02/17,14:34:23,14,11,2, 11.8,1,1, 1.738, 10576.995, 174.660, 52606.286 20/02/17,14:34:23,15,11,2, 11.8,1,1, 1.738, 10577.124, 174.624, 52603.719 20/02/17,14:34:23,16,11,2, 11.8,1,1, 1.738, 10575.774, 173.945, 52604.101 20/02/17,14:34:23,17,11,2, 11.8,1,1, 1.738, 10577.584, 174.783, 52605.986 20/02/17,14:34:23,18,11,2, 11.8,1,1, 1.738, 10576.212, 174.066, 52602.581 20/02/17,14:34:23,19,11,2, 11.8,1,1, 1.738, 10575.869, 174.127, 52604.950 20/02/17,14:34:24,00,11,2, 11.9,1,1, 1.739, 10575.868, 174.127, 52604.950 20/02/17,14:34:24,01,11,2, 11.9,1,1, 1.739, 10577.598, 174.812, 52606.319 20/02/17,14:34:24,02,11,2, 11.9,1,1, 1.739, 10576.328, 174.257, 52602.717 20/02/17,14:34:24,03,11,2, 11.9,1,1, 1.739, 10575.852, 174.172, 52604.784 20/02/17,14:34:24,04,11,2, 11.9,1,1, 1.739, 10577.397, 174.808, 52605.013 20/02/17,14:34:24,05,11,2, 11.9,1,1, 1.739, 10575.427, 174.069, 52602.531 20/02/17,14:34:24,06,11,2, 11.9,1,1, 1.739, 10576.657, 174.605, 52606.069 20/02/17,14:34:24,07,11,2, 11.9,1,1, 1.739, 10577.231, 174.798, 52604.089 20/02/17,14:34:24,08,11,2, 11.9,1,1, 1.739, 10575.646, 174.081, 52603.888 20/02/17,14:34:24,09,11,2, 11.9,1,1, 1.739, 10577.588, 174.800, 52606.311 20/02/17,14:34:24,10,11,2, 11.9,1,1, 1.739, 10576.363, 174.277, 52602.690 20/02/17,14:34:24,11,11,2, 11.9,1,1, 1.739, 10575.795, 174.097, 52604.779 20/02/17,14:34:24,12,11,2, 11.9,1,1, 1.739, 10577.415, 174.831, 52605.036 20/02/17,14:34:24,13,11,2, 11.9,1,1, 1.739, 10575.494, 174.120, 52602.565 20/02/17,14:34:24,14,11,2, 11.9,1,1, 1.739, 10576.605, 174.621, 52606.113 20/02/17,14:34:24,15,11,2, 11.9,1,1, 1.739, 10577.207, 174.792, 52604.089 20/02/17,14:34:24,16,11,2, 11.9,1,1, 1.739, 10575.622, 174.058, 52603.698 20/02/17,14:34:24,17,11,2, 11.9,1,1, 1.739, 10577.553, 174.821, 52606.338 20/02/17,14:34:24,18,11,2, 11.9,1,1, 1.739, 10576.422, 174.287, 52602.775 20/02/17,14:34:24,19,11,2, 11.9,1,1, 1.739, 10575.787, 174.140, 52604.786 20/02/17,14:34:25,00,11,2, 11.9,1,1, 1.739, 10575.784, 174.140, 52604.786 20/02/17,14:34:25,01,11,2, 11.9,1,1, 1.739, 10578.228, 174.979, 52607.156 20/02/17,14:34:25,02,11,2, 11.9,1,1, 1.739, 10576.080, 174.215, 52601.789 20/02/17,14:34:25,03,11,2, 11.9,1,1, 1.739, 10575.784, 174.330, 52605.764 20/02/17,14:34:25,04,11,2, 11.9,1,1, 1.739, 10577.878, 174.758, 52604.942 20/02/17,14:34:25,05,11,2, 11.9,1,1, 1.739, 10574.858, 174.022, 52601.770 20/02/17,14:34:25,06,11,2, 11.9,1,1, 1.739, 10576.985, 174.759, 52607.190 20/02/17,14:34:25,07,11,2, 11.9,1,1, 1.739, 10577.090, 174.651, 52603.011 20/02/17,14:34:25,08,11,2, 11.9,1,1, 1.739, 10575.115, 174.251, 52604.012 20/02/17,14:34:25,09,11,2, 11.9,1,1, 1.739, 10578.206, 175.048, 52607.160 20/02/17,14:34:25,10,11,2, 11.9,1,1, 1.739, 10575.977, 174.206, 52601.753 20/02/17,14:34:25,11,11,2, 11.9,1,1, 1.739, 10575.842, 174.290, 52605.846 20/02/17,14:34:25,12,11,2, 11.9,1,1, 1.739, 10577.876, 174.709, 52604.950 20/02/17,14:34:25,13,11,2, 11.9,1,1, 1.739, 10574.724, 174.034, 52601.800 20/02/17,14:34:25,14,11,2, 11.9,1,1, 1.739, 10576.940, 174.758, 52607.154 20/02/17,14:34:25,15,11,2, 11.9,1,1, 1.739, 10577.102, 174.651, 52603.172 20/02/17,14:34:25,16,11,2, 11.9,1,1, 1.739, 10575.055, 174.222, 52603.908 20/02/17,14:34:25,17,11,2, 11.9,1,1, 1.739, 10578.163, 175.002, 52607.190 20/02/17,14:34:25,18,11,2, 11.9,1,1, 1.739, 10576.158, 174.272, 52601.926 20/02/17,14:34:25,19,11,2, 11.9,1,1, 1.739, 10575.743, 174.345, 52605.612 20/02/17,14:34:26,00,11,2, 11.9,1,1, 1.740, 10575.743, 174.345, 52605.612 20/02/17,14:34:26,01,11,2, 11.9,1,1, 1.740, 10577.946, 174.940, 52606.842 20/02/17,14:34:26,02,11,2, 11.9,1,1, 1.740, 10576.162, 174.437, 52602.358 20/02/17,14:34:26,03,11,2, 11.9,1,1, 1.740, 10575.997, 174.378, 52605.756 20/02/17,14:34:26,04,11,2, 11.9,1,1, 1.740, 10577.793, 174.856, 52605.134 20/02/17,14:34:26,05,11,2, 11.9,1,1, 1.740, 10575.009, 174.128, 52602.247 20/02/17,14:34:26,06,11,2, 11.9,1,1, 1.740, 10576.817, 174.689, 52606.709 20/02/17,14:34:26,07,11,2, 11.9,1,1, 1.740, 10576.986, 174.783, 52603.363 20/02/17,14:34:26,08,11,2, 11.9,1,1, 1.740, 10575.164, 174.318, 52603.977 20/02/17,14:34:26,09,11,2, 11.9,1,1, 1.740, 10577.899, 174.970, 52606.879 20/02/17,14:34:26,10,11,2, 11.9,1,1, 1.740, 10576.183, 174.419, 52602.368 20/02/17,14:34:26,11,11,2, 11.9,1,1, 1.740, 10575.924, 174.373, 52605.719 20/02/17,14:34:26,12,11,2, 11.9,1,1, 1.740, 10577.793, 174.808, 52605.179 20/02/17,14:34:26,13,11,2, 11.9,1,1, 1.740, 10575.048, 174.148, 52602.230 20/02/17,14:34:26,14,11,2, 11.9,1,1, 1.740, 10576.756, 174.664, 52606.784 20/02/17,14:34:26,15,11,2, 11.9,1,1, 1.740, 10576.994, 174.688, 52603.313 20/02/17,14:34:26,16,11,2, 11.9,1,1, 1.740, 10575.352, 174.307, 52604.313 20/02/17,14:34:26,17,11,2, 11.9,1,1, 1.740, 10577.302, 175.028, 52607.225 20/02/17,14:34:26,18,11,2, 11.9,1,1, 1.740, 10576.860, 174.564, 52603.140 20/02/17,14:34:26,19,11,2, 11.9,1,1, 1.740, 10575.443, 174.169, 52604.382 20/02/17,14:34:27,00,11,2, 11.8,1,1, 1.740, 10575.442, 174.169, 52604.382 20/02/17,14:34:27,01,11,2, 11.8,1,1, 1.740, 10577.238, 175.029, 52607.088 20/02/17,14:34:27,02,11,2, 11.8,1,1, 1.740, 10577.047, 174.695, 52603.361 20/02/17,14:34:27,03,11,2, 11.8,1,1, 1.740, 10575.419, 174.224, 52604.270 20/02/17,14:34:27,04,11,2, 11.8,1,1, 1.740, 10577.833, 175.055, 52606.489 20/02/17,14:34:27,05,11,2, 11.8,1,1, 1.740, 10575.770, 174.181, 52602.116 20/02/17,14:34:27,06,11,2, 11.8,1,1, 1.740, 10575.862, 174.436, 52605.664 20/02/17,14:34:27,07,11,2, 11.8,1,1, 1.740, 10577.562, 174.965, 52604.914 20/02/17,14:34:27,08,11,2, 11.8,1,1, 1.740, 10575.109, 174.221, 52602.636 20/02/17,14:34:27,09,11,2, 11.8,1,1, 1.740, 10577.167, 175.004, 52607.045 20/02/17,14:34:27,10,11,2, 11.8,1,1, 1.740, 10577.101, 174.654, 52603.447 20/02/17,14:34:27,11,11,2, 11.8,1,1, 1.740, 10575.411, 174.210, 52604.263 20/02/17,14:34:27,12,11,2, 11.8,1,1, 1.740, 10577.819, 175.019, 52606.488 20/02/17,14:34:27,13,11,2, 11.8,1,1, 1.740, 10575.780, 174.155, 52602.064 20/02/17,14:34:27,14,11,2, 11.8,1,1, 1.740, 10575.880, 174.515, 52605.630 20/02/17,14:34:27,15,11,2, 11.8,1,1, 1.740, 10577.567, 174.970, 52604.924 20/02/17,14:34:27,16,11,2, 11.8,1,1, 1.740, 10575.140, 174.152, 52602.616 20/02/17,14:34:27,17,11,2, 11.8,1,1, 1.740, 10577.111, 175.010, 52606.935 20/02/17,14:34:27,18,11,2, 11.8,1,1, 1.740, 10577.186, 174.728, 52603.564 20/02/17,14:34:27,19,11,2, 11.8,1,1, 1.740, 10575.313, 174.188, 52603.941 20/02/17,14:34:28,00,11,2, 11.9,1,1, 1.741, 10575.309, 174.188, 52603.941 20/02/17,14:34:28,01,11,2, 11.9,1,1, 1.741, 10577.267, 174.920, 52607.047 20/02/17,14:34:28,02,11,2, 11.9,1,1, 1.741, 10576.689, 174.667, 52603.000 20/02/17,14:34:28,03,11,2, 11.9,1,1, 1.741, 10575.567, 174.342, 52604.822 20/02/17,14:34:28,04,11,2, 11.9,1,1, 1.741, 10577.947, 174.988, 52606.325 20/02/17,14:34:28,05,11,2, 11.9,1,1, 1.741, 10575.625, 174.273, 52602.103 20/02/17,14:34:28,06,11,2, 11.9,1,1, 1.741, 10576.181, 174.516, 52606.105 20/02/17,14:34:28,07,11,2, 11.9,1,1, 1.741, 10577.376, 174.949, 52604.457 20/02/17,14:34:28,08,11,2, 11.9,1,1, 1.741, 10574.954, 174.261, 52602.815 20/02/17,14:34:28,09,11,2, 11.9,1,1, 1.741, 10577.313, 174.971, 52607.075 20/02/17,14:34:28,10,11,2, 11.9,1,1, 1.741, 10576.742, 174.742, 52603.099 20/02/17,14:34:28,11,11,2, 11.9,1,1, 1.741, 10575.500, 174.393, 52604.749 20/02/17,14:34:28,12,11,2, 11.9,1,1, 1.741, 10578.006, 174.947, 52606.213 20/02/17,14:34:28,13,11,2, 11.9,1,1, 1.741, 10575.629, 174.299, 52602.217 20/02/17,14:34:28,14,11,2, 11.9,1,1, 1.741, 10576.155, 174.537, 52605.983 20/02/17,14:34:28,15,11,2, 11.9,1,1, 1.741, 10577.403, 174.886, 52604.388 20/02/17,14:34:28,16,11,2, 11.9,1,1, 1.741, 10574.921, 174.252, 52602.902 20/02/17,14:34:28,17,11,2, 11.9,1,1, 1.741, 10577.307, 174.956, 52606.973 20/02/17,14:34:28,18,11,2, 11.9,1,1, 1.741, 10576.698, 174.754, 52603.105 20/02/17,14:34:28,19,11,2, 11.9,1,1, 1.741, 10575.544, 174.374, 52604.845 20/02/17,14:34:29,00,10,2, 11.9,1,1, 1.739, 10575.542, 174.374, 52604.845 20/02/17,14:34:29,01,10,2, 11.9,1,1, 1.739, 10577.129, 174.946, 52606.918 20/02/17,14:34:29,02,10,2, 11.9,1,1, 1.739, 10576.718, 174.787, 52603.061 20/02/17,14:34:29,03,10,2, 11.9,1,1, 1.739, 10575.530, 174.413, 52604.842 20/02/17,14:34:29,04,10,2, 11.9,1,1, 1.739, 10577.966, 174.950, 52606.387 20/02/17,14:34:29,05,10,2, 11.9,1,1, 1.739, 10575.707, 174.369, 52602.243 20/02/17,14:34:29,06,10,2, 11.9,1,1, 1.739, 10576.207, 174.526, 52606.171 20/02/17,14:34:29,07,10,2, 11.9,1,1, 1.739, 10577.406, 174.828, 52604.343 20/02/17,14:34:29,08,10,2, 11.9,1,1, 1.739, 10574.886, 174.311, 52602.752 20/02/17,14:34:29,09,10,2, 11.9,1,1, 1.739, 10577.114, 174.865, 52606.940 20/02/17,14:34:29,10,10,2, 11.9,1,1, 1.739, 10576.718, 174.729, 52603.025 20/02/17,14:34:29,11,10,2, 11.9,1,1, 1.739, 10575.407, 174.487, 52604.671 20/02/17,14:34:29,12,10,2, 11.9,1,1, 1.739, 10577.922, 175.043, 52606.438 20/02/17,14:34:29,13,10,2, 11.9,1,1, 1.739, 10575.727, 174.393, 52602.215 20/02/17,14:34:29,14,10,2, 11.9,1,1, 1.739, 10576.130, 174.551, 52605.999 20/02/17,14:34:29,15,10,2, 11.9,1,1, 1.739, 10577.479, 174.848, 52604.512 20/02/17,14:34:29,16,10,2, 11.9,1,1, 1.739, 10574.900, 174.285, 52602.640 20/02/17,14:34:29,17,10,2, 11.9,1,1, 1.739, 10576.987, 174.845, 52606.769 20/02/17,14:34:29,18,10,2, 11.9,1,1, 1.739, 10576.818, 174.820, 52603.248 20/02/17,14:34:29,19,10,2, 11.9,1,1, 1.739, 10575.315, 174.474, 52604.447 20/02/17,14:34:30,00,10,2, 11.9,1,1, 1.739, 10575.309, 174.474, 52604.447 20/02/17,14:34:30,01,10,2, 11.9,1,1, 1.739, 10576.723, 174.819, 52606.725 20/02/17,14:34:30,02,10,2, 11.9,1,1, 1.739, 10576.963, 174.896, 52603.499 20/02/17,14:34:30,03,10,2, 11.9,1,1, 1.739, 10575.176, 174.382, 52604.075 20/02/17,14:34:30,04,10,2, 11.9,1,1, 1.739, 10577.813, 175.094, 52606.870 20/02/17,14:34:30,05,10,2, 11.9,1,1, 1.739, 10576.121, 174.546, 52602.451 20/02/17,14:34:30,06,10,2, 11.9,1,1, 1.739, 10575.878, 174.481, 52605.689 20/02/17,14:34:30,07,10,2, 11.9,1,1, 1.739, 10577.655, 174.873, 52605.165 20/02/17,14:34:30,08,10,2, 11.9,1,1, 1.739, 10575.058, 174.295, 52602.297 20/02/17,14:34:30,09,10,2, 11.9,1,1, 1.739, 10576.721, 174.805, 52606.749 20/02/17,14:34:30,10,10,2, 11.9,1,1, 1.739, 10576.921, 174.838, 52603.543 20/02/17,14:34:30,11,10,2, 11.9,1,1, 1.739, 10575.175, 174.357, 52603.951 20/02/17,14:34:30,12,10,2, 11.9,1,1, 1.739, 10577.773, 175.063, 52606.853 20/02/17,14:34:30,13,10,2, 11.9,1,1, 1.739, 10576.178, 174.532, 52602.513 20/02/17,14:34:30,14,10,2, 11.9,1,1, 1.739, 10575.860, 174.459, 52605.625 20/02/17,14:34:30,15,10,2, 11.9,1,1, 1.739, 10577.683, 174.904, 52605.234 20/02/17,14:34:30,16,10,2, 11.9,1,1, 1.739, 10575.031, 174.251, 52602.297 20/02/17,14:34:30,17,10,2, 11.9,1,1, 1.739, 10576.613, 174.740, 52606.646 20/02/17,14:34:30,18,10,2, 11.9,1,1, 1.739, 10576.983, 174.876, 52603.572 20/02/17,14:34:30,19,10,2, 11.9,1,1, 1.739, 10575.163, 174.429, 52603.929 20/02/17,14:34:31,00,10,2, 11.8,1,1, 1.740, 10575.159, 174.429, 52603.929 20/02/17,14:34:31,01,10,2, 11.8,1,1, 1.740, 10576.640, 174.703, 52606.654 20/02/17,14:34:31,02,10,2, 11.8,1,1, 1.740, 10576.586, 174.783, 52602.314 20/02/17,14:34:31,03,10,2, 11.8,1,1, 1.740, 10575.517, 174.607, 52604.815 20/02/17,14:34:31,04,10,2, 11.8,1,1, 1.740, 10577.710, 174.855, 52605.934 20/02/17,14:34:31,05,10,2, 11.8,1,1, 1.740, 10575.839, 174.702, 52602.783 20/02/17,14:34:31,06,10,2, 11.8,1,1, 1.740, 10576.545, 174.573, 52606.268 20/02/17,14:34:31,07,10,2, 11.8,1,1, 1.740, 10577.354, 174.719, 52604.222 20/02/17,14:34:31,08,10,2, 11.8,1,1, 1.740, 10575.143, 174.477, 52603.155 20/02/17,14:34:31,09,10,2, 11.8,1,1, 1.740, 10576.985, 174.624, 52606.250 20/02/17,14:34:31,10,10,2, 11.8,1,1, 1.740, 10576.358, 174.849, 52603.076 20/02/17,14:34:31,11,10,2, 11.8,1,1, 1.740, 10575.488, 174.569, 52604.796 20/02/17,14:34:31,12,10,2, 11.8,1,1, 1.740, 10577.597, 174.872, 52605.923 20/02/17,14:34:31,13,10,2, 11.8,1,1, 1.740, 10575.906, 174.706, 52602.956 20/02/17,14:34:31,14,10,2, 11.8,1,1, 1.740, 10576.403, 174.465, 52606.065 20/02/17,14:34:31,15,10,2, 11.8,1,1, 1.740, 10577.336, 174.777, 52604.348 20/02/17,14:34:31,16,10,2, 11.8,1,1, 1.740, 10575.169, 174.483, 52603.171 20/02/17,14:34:31,17,10,2, 11.8,1,1, 1.740, 10576.874, 174.597, 52606.101 20/02/17,14:34:31,18,10,2, 11.8,1,1, 1.740, 10576.426, 174.868, 52603.246 20/02/17,14:34:31,19,10,2, 11.8,1,1, 1.740, 10575.475, 174.613, 52604.633 20/02/17,14:34:32,00,10,2, 11.9,1,1, 1.740, 10575.467, 174.613, 52604.633 20/02/17,14:34:32,01,10,2, 11.9,1,1, 1.740, 10576.740, 174.564, 52606.218 20/02/17,14:34:32,02,10,2, 11.9,1,1, 1.740, 10576.478, 174.788, 52603.139 20/02/17,14:34:32,03,10,2, 11.9,1,1, 1.740, 10575.267, 174.566, 52604.251 20/02/17,14:34:32,04,10,2, 11.9,1,1, 1.740, 10577.492, 174.875, 52606.208 20/02/17,14:34:32,05,10,2, 11.9,1,1, 1.740, 10576.023, 174.854, 52602.968 20/02/17,14:34:32,06,10,2, 11.9,1,1, 1.740, 10576.281, 174.563, 52606.005 20/02/17,14:34:32,07,10,2, 11.9,1,1, 1.740, 10577.596, 174.796, 52604.955 20/02/17,14:34:32,08,10,2, 11.9,1,1, 1.740, 10575.316, 174.486, 52602.959 20/02/17,14:34:32,09,10,2, 11.9,1,1, 1.740, 10576.765, 174.612, 52606.294 20/02/17,14:34:32,10,10,2, 11.9,1,1, 1.740, 10576.601, 174.823, 52603.289 20/02/17,14:34:32,11,10,2, 11.9,1,1, 1.740, 10575.237, 174.571, 52604.337 20/02/17,14:34:32,12,10,2, 11.9,1,1, 1.740, 10577.493, 174.870, 52606.265 20/02/17,14:34:32,13,10,2, 11.9,1,1, 1.740, 10576.026, 174.774, 52603.009 20/02/17,14:34:32,14,10,2, 11.9,1,1, 1.740, 10576.220, 174.615, 52605.964 20/02/17,14:34:32,15,10,2, 11.9,1,1, 1.740, 10577.578, 174.839, 52604.941 20/02/17,14:34:32,16,10,2, 11.9,1,1, 1.740, 10575.380, 174.547, 52603.006 20/02/17,14:34:32,17,10,2, 11.9,1,1, 1.740, 10576.764, 174.553, 52606.348 20/02/17,14:34:32,18,10,2, 11.9,1,1, 1.740, 10576.609, 174.801, 52603.312 20/02/17,14:34:32,19,10,2, 11.9,1,1, 1.740, 10575.221, 174.551, 52604.259 20/02/17,14:34:33,00,10,2, 11.9,1,1, 1.740, 10575.217, 174.551, 52604.259 20/02/17,14:34:33,01,10,2, 11.9,1,1, 1.740, 10576.714, 174.547, 52606.400 20/02/17,14:34:33,02,10,2, 11.9,1,1, 1.740, 10576.698, 174.752, 52603.358 20/02/17,14:34:33,03,10,2, 11.9,1,1, 1.740, 10575.052, 174.514, 52603.900 20/02/17,14:34:33,04,10,2, 11.9,1,1, 1.740, 10577.303, 174.866, 52606.369 20/02/17,14:34:33,05,10,2, 11.9,1,1, 1.740, 10576.039, 174.890, 52602.868 20/02/17,14:34:33,06,10,2, 11.9,1,1, 1.740, 10576.030, 174.662, 52605.851 20/02/17,14:34:33,07,10,2, 11.9,1,1, 1.740, 10577.728, 174.878, 52605.316 20/02/17,14:34:33,08,10,2, 11.9,1,1, 1.740, 10575.429, 174.577, 52602.924 20/02/17,14:34:33,09,10,2, 11.9,1,1, 1.740, 10576.722, 174.590, 52606.319 20/02/17,14:34:33,10,10,2, 11.9,1,1, 1.740, 10576.738, 174.778, 52603.433 20/02/17,14:34:33,11,10,2, 11.9,1,1, 1.740, 10575.000, 174.571, 52603.927 20/02/17,14:34:33,12,10,2, 11.9,1,1, 1.740, 10577.276, 174.805, 52606.249 20/02/17,14:34:33,13,10,2, 11.9,1,1, 1.740, 10576.035, 174.840, 52602.844 20/02/17,14:34:33,14,10,2, 11.9,1,1, 1.740, 10575.974, 174.665, 52605.833 20/02/17,14:34:33,15,10,2, 11.9,1,1, 1.740, 10577.710, 174.879, 52605.368 20/02/17,14:34:33,16,10,2, 11.9,1,1, 1.740, 10575.474, 174.642, 52602.924 20/02/17,14:34:33,17,10,2, 11.9,1,1, 1.740, 10576.665, 174.597, 52606.262 20/02/17,14:34:33,18,10,2, 11.9,1,1, 1.740, 10576.779, 174.794, 52603.635 20/02/17,14:34:33,19,10,2, 11.9,1,1, 1.740, 10575.064, 174.532, 52603.752 20/02/17,14:34:34,00,10,2, 11.9,1,1, 1.742, 10575.058, 174.532, 52603.752 20/02/17,14:34:34,01,10,2, 11.9,1,1, 1.742, 10576.535, 174.583, 52606.349 20/02/17,14:34:34,02,10,2, 11.9,1,1, 1.742, 10577.013, 174.812, 52603.967 20/02/17,14:34:34,03,10,2, 11.9,1,1, 1.742, 10575.021, 174.545, 52603.539 20/02/17,14:34:34,04,10,2, 11.9,1,1, 1.742, 10577.049, 174.860, 52606.433 20/02/17,14:34:34,05,10,2, 11.9,1,1, 1.742, 10576.252, 174.977, 52603.024 20/02/17,14:34:34,06,10,2, 11.9,1,1, 1.742, 10575.676, 174.745, 52605.364 20/02/17,14:34:34,07,10,2, 11.9,1,1, 1.742, 10577.719, 175.006, 52605.872 20/02/17,14:34:34,08,10,2, 11.9,1,1, 1.742, 10575.693, 174.702, 52602.953 20/02/17,14:34:34,09,10,2, 11.9,1,1, 1.742, 10576.524, 174.597, 52606.305 20/02/17,14:34:34,10,10,2, 11.9,1,1, 1.742, 10577.045, 174.847, 52604.040 20/02/17,14:34:34,11,10,2, 11.9,1,1, 1.742, 10575.022, 174.545, 52603.482 20/02/17,14:34:34,12,10,2, 11.9,1,1, 1.742, 10576.975, 174.785, 52606.355 20/02/17,14:34:34,13,10,2, 11.9,1,1, 1.742, 10576.245, 174.944, 52603.102 20/02/17,14:34:34,14,10,2, 11.9,1,1, 1.742, 10575.657, 174.706, 52605.349 20/02/17,14:34:34,15,10,2, 11.9,1,1, 1.742, 10577.745, 175.078, 52606.009 20/02/17,14:34:34,16,10,2, 11.9,1,1, 1.742, 10575.710, 174.748, 52603.023 20/02/17,14:34:34,17,10,2, 11.9,1,1, 1.742, 10576.460, 174.593, 52606.325 20/02/17,14:34:34,18,10,2, 11.9,1,1, 1.742, 10577.089, 174.791, 52604.037 20/02/17,14:34:34,19,10,2, 11.9,1,1, 1.742, 10575.098, 174.528, 52603.485 20/02/17,14:34:35,00,10,2, 11.9,1,1, 1.740, 10575.092, 174.528, 52603.485 20/02/17,14:34:35,01,10,2, 11.9,1,1, 1.740, 10575.853, 174.598, 52605.834 20/02/17,14:34:35,02,10,2, 11.9,1,1, 1.740, 10577.753, 174.984, 52605.389 20/02/17,14:34:35,03,10,2, 11.9,1,1, 1.740, 10575.018, 174.427, 52602.387 20/02/17,14:34:35,04,10,2, 11.9,1,1, 1.740, 10576.580, 174.801, 52606.738 20/02/17,14:34:35,05,10,2, 11.9,1,1, 1.740, 10576.892, 174.974, 52603.595 20/02/17,14:34:35,06,10,2, 11.9,1,1, 1.740, 10574.932, 174.596, 52604.012 20/02/17,14:34:35,07,10,2, 11.9,1,1, 1.740, 10577.620, 175.097, 52606.997 20/02/17,14:34:35,08,10,2, 11.9,1,1, 1.740, 10576.141, 174.736, 52602.689 20/02/17,14:34:35,09,10,2, 11.9,1,1, 1.740, 10575.800, 174.624, 52605.839 20/02/17,14:34:35,10,10,2, 11.9,1,1, 1.740, 10577.769, 175.052, 52605.464 20/02/17,14:34:35,11,10,2, 11.9,1,1, 1.740, 10575.047, 174.493, 52602.380 20/02/17,14:34:35,12,10,2, 11.9,1,1, 1.740, 10576.526, 174.797, 52606.823 20/02/17,14:34:35,13,10,2, 11.9,1,1, 1.740, 10576.889, 174.976, 52603.637 20/02/17,14:34:35,14,10,2, 11.9,1,1, 1.740, 10574.925, 174.575, 52603.961 20/02/17,14:34:35,15,10,2, 11.9,1,1, 1.740, 10577.576, 175.113, 52607.035 20/02/17,14:34:35,16,10,2, 11.9,1,1, 1.740, 10576.244, 174.752, 52602.727 20/02/17,14:34:35,17,10,2, 11.9,1,1, 1.740, 10575.826, 174.527, 52605.590 20/02/17,14:34:35,18,10,2, 11.9,1,1, 1.740, 10577.764, 174.987, 52605.644 20/02/17,14:34:35,19,10,2, 11.9,1,1, 1.740, 10575.155, 174.401, 52602.313 20/02/17,14:34:36,00,11,2, 11.9,1,1, 1.742, 10575.150, 174.401, 52602.313 20/02/17,14:34:36,01,11,2, 11.9,1,1, 1.742, 10575.575, 174.638, 52605.371 20/02/17,14:34:36,02,11,2, 11.9,1,1, 1.742, 10577.856, 175.162, 52606.143 20/02/17,14:34:36,03,11,2, 11.9,1,1, 1.742, 10575.344, 174.501, 52602.276 20/02/17,14:34:36,04,11,2, 11.9,1,1, 1.742, 10576.246, 174.733, 52606.435 20/02/17,14:34:36,05,11,2, 11.9,1,1, 1.742, 10577.075, 175.017, 52604.160 20/02/17,14:34:36,06,11,2, 11.9,1,1, 1.742, 10574.785, 174.512, 52603.233 20/02/17,14:34:36,07,11,2, 11.9,1,1, 1.742, 10577.261, 175.068, 52607.112 20/02/17,14:34:36,08,11,2, 11.9,1,1, 1.742, 10576.477, 174.882, 52603.030 20/02/17,14:34:36,09,11,2, 11.9,1,1, 1.742, 10575.543, 174.659, 52605.288 20/02/17,14:34:36,10,11,2, 11.9,1,1, 1.742, 10577.864, 175.128, 52606.319 20/02/17,14:34:36,11,11,2, 11.9,1,1, 1.742, 10575.380, 174.543, 52602.391 20/02/17,14:34:36,12,11,2, 11.9,1,1, 1.742, 10576.253, 174.714, 52606.429 20/02/17,14:34:36,13,11,2, 11.9,1,1, 1.742, 10577.159, 175.024, 52604.184 20/02/17,14:34:36,14,11,2, 11.9,1,1, 1.742, 10574.777, 174.461, 52603.294 20/02/17,14:34:36,15,11,2, 11.9,1,1, 1.742, 10577.247, 175.087, 52607.084 20/02/17,14:34:36,16,11,2, 11.9,1,1, 1.742, 10576.479, 174.871, 52603.020 20/02/17,14:34:36,17,11,2, 11.9,1,1, 1.742, 10575.541, 174.605, 52605.241 20/02/17,14:34:36,18,11,2, 11.9,1,1, 1.742, 10577.867, 175.098, 52606.285 20/02/17,14:34:36,19,11,2, 11.9,1,1, 1.742, 10575.424, 174.537, 52602.366 20/02/17,14:34:37,00,11,2, 11.9,1,1, 1.738, 10575.417, 174.537, 52602.366 20/02/17,14:34:37,01,11,2, 11.9,1,1, 1.738, 10575.309, 174.617, 52605.033 20/02/17,14:34:37,02,11,2, 11.9,1,1, 1.738, 10577.894, 175.132, 52606.600 20/02/17,14:34:37,03,11,2, 11.9,1,1, 1.738, 10575.549, 174.573, 52602.373 20/02/17,14:34:37,04,11,2, 11.9,1,1, 1.738, 10576.088, 174.610, 52606.297 20/02/17,14:34:37,05,11,2, 11.9,1,1, 1.738, 10577.284, 174.966, 52604.501 20/02/17,14:34:37,06,11,2, 11.9,1,1, 1.738, 10574.735, 174.463, 52602.883 20/02/17,14:34:37,07,11,2, 11.9,1,1, 1.738, 10576.977, 175.062, 52607.129 20/02/17,14:34:37,08,11,2, 11.9,1,1, 1.738, 10576.546, 175.009, 52603.195 20/02/17,14:34:37,09,11,2, 11.9,1,1, 1.738, 10575.352, 174.714, 52605.010 20/02/17,14:34:37,10,11,2, 11.9,1,1, 1.738, 10577.864, 175.160, 52606.696 20/02/17,14:34:37,11,11,2, 11.9,1,1, 1.738, 10575.674, 174.652, 52602.426 20/02/17,14:34:37,12,11,2, 11.9,1,1, 1.738, 10576.086, 174.655, 52606.330 20/02/17,14:34:37,13,11,2, 11.9,1,1, 1.738, 10577.335, 174.941, 52604.584 20/02/17,14:34:37,14,11,2, 11.9,1,1, 1.738, 10574.707, 174.451, 52602.895 20/02/17,14:34:37,15,11,2, 11.9,1,1, 1.738, 10576.949, 175.030, 52607.078 20/02/17,14:34:37,16,11,2, 11.9,1,1, 1.738, 10576.598, 174.992, 52603.279 20/02/17,14:34:37,17,11,2, 11.9,1,1, 1.738, 10575.328, 174.647, 52604.902 20/02/17,14:34:37,18,11,2, 11.9,1,1, 1.738, 10577.808, 175.202, 52606.682 20/02/17,14:34:37,19,11,2, 11.9,1,1, 1.738, 10575.777, 174.667, 52602.479 20/02/17,14:34:38,00,11,2, 11.9,1,1, 1.741, 10575.776, 174.667, 52602.479 20/02/17,14:34:38,01,11,2, 11.9,1,1, 1.741, 10575.059, 174.588, 52604.287 20/02/17,14:34:38,02,11,2, 11.9,1,1, 1.741, 10577.708, 175.220, 52607.021 20/02/17,14:34:38,03,11,2, 11.9,1,1, 1.741, 10576.010, 174.695, 52602.661 20/02/17,14:34:38,04,11,2, 11.9,1,1, 1.741, 10575.825, 174.623, 52605.963 20/02/17,14:34:38,05,11,2, 11.9,1,1, 1.741, 10577.535, 175.097, 52605.195 20/02/17,14:34:38,06,11,2, 11.9,1,1, 1.741, 10574.827, 174.527, 52602.554 20/02/17,14:34:38,07,11,2, 11.9,1,1, 1.741, 10576.581, 174.995, 52606.873 20/02/17,14:34:38,08,11,2, 11.9,1,1, 1.741, 10576.783, 175.063, 52603.645 20/02/17,14:34:38,09,11,2, 11.9,1,1, 1.741, 10575.017, 174.642, 52604.304 20/02/17,14:34:38,10,11,2, 11.9,1,1, 1.741, 10577.729, 175.228, 52607.050 20/02/17,14:34:38,11,11,2, 11.9,1,1, 1.741, 10576.063, 174.802, 52602.730 20/02/17,14:34:38,12,11,2, 11.9,1,1, 1.741, 10575.778, 174.641, 52605.943 20/02/17,14:34:38,13,11,2, 11.9,1,1, 1.741, 10577.529, 175.015, 52605.257 20/02/17,14:34:38,14,11,2, 11.9,1,1, 1.741, 10574.862, 174.476, 52602.486 20/02/17,14:34:38,15,11,2, 11.9,1,1, 1.741, 10576.563, 174.965, 52606.797 20/02/17,14:34:38,16,11,2, 11.9,1,1, 1.741, 10576.739, 175.055, 52603.609 20/02/17,14:34:38,17,11,2, 11.9,1,1, 1.741, 10575.015, 174.650, 52604.231 20/02/17,14:34:38,18,11,2, 11.9,1,1, 1.741, 10577.710, 175.273, 52607.026 20/02/17,14:34:38,19,11,2, 11.9,1,1, 1.741, 10576.064, 174.738, 52602.661 20/02/17,14:34:39,00,11,2, 11.9,1,1, 1.741, 10576.060, 174.738, 52602.661 20/02/17,14:34:39,01,11,2, 11.9,1,1, 1.741, 10574.947, 174.475, 52602.987 20/02/17,14:34:39,02,11,2, 11.9,1,1, 1.741, 10576.962, 175.227, 52607.243 20/02/17,14:34:39,03,11,2, 11.9,1,1, 1.741, 10576.788, 174.984, 52603.783 20/02/17,14:34:39,04,11,2, 11.9,1,1, 1.741, 10575.304, 174.454, 52604.534 20/02/17,14:34:39,05,11,2, 11.9,1,1, 1.741, 10577.535, 175.270, 52606.622 20/02/17,14:34:39,06,11,2, 11.9,1,1, 1.741, 10575.654, 174.541, 52602.435 20/02/17,14:34:39,07,11,2, 11.9,1,1, 1.741, 10575.560, 174.797, 52605.801 20/02/17,14:34:39,08,11,2, 11.9,1,1, 1.741, 10577.260, 175.263, 52605.201 20/02/17,14:34:39,09,11,2, 11.9,1,1, 1.741, 10574.935, 174.426, 52602.935 20/02/17,14:34:39,10,11,2, 11.9,1,1, 1.741, 10576.824, 175.269, 52607.282 20/02/17,14:34:39,11,11,2, 11.9,1,1, 1.741, 10576.751, 174.957, 52603.627 20/02/17,14:34:39,12,11,2, 11.9,1,1, 1.741, 10575.281, 174.485, 52604.563 20/02/17,14:34:39,13,11,2, 11.9,1,1, 1.741, 10577.559, 175.259, 52606.661 20/02/17,14:34:39,14,11,2, 11.9,1,1, 1.741, 10575.550, 174.476, 52602.352 20/02/17,14:34:39,15,11,2, 11.9,1,1, 1.741, 10575.654, 174.714, 52605.814 20/02/17,14:34:39,16,11,2, 11.9,1,1, 1.741, 10577.201, 175.227, 52605.035 20/02/17,14:34:39,17,11,2, 11.9,1,1, 1.741, 10574.856, 174.500, 52602.879 20/02/17,14:34:39,18,11,2, 11.9,1,1, 1.741, 10576.804, 175.200, 52607.100 20/02/17,14:34:39,19,11,2, 11.9,1,1, 1.741, 10576.807, 175.011, 52603.689 20/02/17,14:34:40,00,11,2, 11.8,1,1, 1.741, 10576.802, 175.011, 52603.689 20/02/17,14:34:40,01,11,2, 11.8,1,1, 1.741, 10574.804, 174.412, 52602.686 20/02/17,14:34:40,02,11,2, 11.8,1,1, 1.741, 10576.525, 175.143, 52606.979 20/02/17,14:34:40,03,11,2, 11.8,1,1, 1.741, 10576.856, 175.125, 52604.122 20/02/17,14:34:40,04,11,2, 11.8,1,1, 1.741, 10575.135, 174.508, 52604.325 20/02/17,14:34:40,05,11,2, 11.8,1,1, 1.741, 10577.512, 175.242, 52606.994 20/02/17,14:34:40,06,11,2, 11.8,1,1, 1.741, 10575.812, 174.596, 52602.695 20/02/17,14:34:40,07,11,2, 11.8,1,1, 1.741, 10575.415, 174.594, 52605.578 20/02/17,14:34:40,08,11,2, 11.8,1,1, 1.741, 10577.232, 175.203, 52605.385 20/02/17,14:34:40,09,11,2, 11.8,1,1, 1.741, 10574.822, 174.397, 52602.604 20/02/17,14:34:40,10,11,2, 11.8,1,1, 1.741, 10576.535, 175.141, 52606.979 20/02/17,14:34:40,11,11,2, 11.8,1,1, 1.741, 10576.894, 175.122, 52604.132 20/02/17,14:34:40,12,11,2, 11.8,1,1, 1.741, 10575.136, 174.502, 52604.269 20/02/17,14:34:40,13,11,2, 11.8,1,1, 1.741, 10577.503, 175.296, 52607.007 20/02/17,14:34:40,14,11,2, 11.8,1,1, 1.741, 10575.879, 174.611, 52602.741 20/02/17,14:34:40,15,11,2, 11.8,1,1, 1.741, 10575.408, 174.604, 52605.549 20/02/17,14:34:40,16,11,2, 11.8,1,1, 1.741, 10577.249, 175.214, 52605.424 20/02/17,14:34:40,17,11,2, 11.8,1,1, 1.741, 10574.847, 174.438, 52602.636 20/02/17,14:34:40,18,11,2, 11.8,1,1, 1.741, 10576.397, 175.096, 52606.958 20/02/17,14:34:40,19,11,2, 11.8,1,1, 1.741, 10576.890, 175.053, 52604.100 20/02/17,14:34:41,00,11,2, 11.9,1,1, 1.740, 10576.886, 175.053, 52604.100 20/02/17,14:34:41,01,11,2, 11.9,1,1, 1.740, 10574.842, 174.464, 52602.575 20/02/17,14:34:41,02,11,2, 11.9,1,1, 1.740, 10576.188, 175.029, 52606.761 20/02/17,14:34:41,03,11,2, 11.9,1,1, 1.740, 10576.904, 175.196, 52604.320 20/02/17,14:34:41,04,11,2, 11.9,1,1, 1.740, 10575.015, 174.472, 52604.046 20/02/17,14:34:41,05,11,2, 11.9,1,1, 1.740, 10577.355, 175.285, 52607.098 20/02/17,14:34:41,06,11,2, 11.9,1,1, 1.740, 10576.049, 174.695, 52602.942 20/02/17,14:34:41,07,11,2, 11.9,1,1, 1.740, 10575.310, 174.522, 52605.326 20/02/17,14:34:41,08,11,2, 11.9,1,1, 1.740, 10577.211, 175.233, 52605.647 20/02/17,14:34:41,09,11,2, 11.9,1,1, 1.740, 10574.884, 174.440, 52602.458 20/02/17,14:34:41,10,11,2, 11.9,1,1, 1.740, 10576.173, 175.049, 52606.752 20/02/17,14:34:41,11,11,2, 11.9,1,1, 1.740, 10576.889, 175.211, 52604.372 20/02/17,14:34:41,12,11,2, 11.9,1,1, 1.740, 10574.957, 174.526, 52603.974 20/02/17,14:34:41,13,11,2, 11.9,1,1, 1.740, 10577.346, 175.271, 52607.174 20/02/17,14:34:41,14,11,2, 11.9,1,1, 1.740, 10576.090, 174.712, 52603.005 20/02/17,14:34:41,15,11,2, 11.9,1,1, 1.740, 10575.358, 174.520, 52605.297 20/02/17,14:34:41,16,11,2, 11.9,1,1, 1.740, 10577.247, 175.136, 52605.660 20/02/17,14:34:41,17,11,2, 11.9,1,1, 1.740, 10574.887, 174.402, 52602.463 20/02/17,14:34:41,18,11,2, 11.9,1,1, 1.740, 10576.054, 175.002, 52606.517 20/02/17,14:34:41,19,11,2, 11.9,1,1, 1.740, 10576.962, 175.169, 52604.488 20/02/17,14:34:42,00,11,2, 11.9,1,1, 1.737, 10576.961, 175.169, 52604.488 20/02/17,14:34:42,01,11,2, 11.9,1,1, 1.737, 10575.011, 174.439, 52602.406 20/02/17,14:34:42,02,11,2, 11.9,1,1, 1.737, 10575.814, 174.884, 52606.421 20/02/17,14:34:42,03,11,2, 11.9,1,1, 1.737, 10576.964, 175.243, 52604.687 20/02/17,14:34:42,04,11,2, 11.9,1,1, 1.737, 10574.914, 174.499, 52603.447 20/02/17,14:34:42,05,11,2, 11.9,1,1, 1.737, 10577.028, 175.267, 52607.250 20/02/17,14:34:42,06,11,2, 11.9,1,1, 1.737, 10576.401, 174.833, 52603.295 20/02/17,14:34:42,07,11,2, 11.9,1,1, 1.737, 10575.166, 174.499, 52604.883 20/02/17,14:34:42,08,11,2, 11.9,1,1, 1.737, 10577.303, 175.255, 52606.301 20/02/17,14:34:42,09,11,2, 11.9,1,1, 1.737, 10575.096, 174.483, 52602.386 20/02/17,14:34:42,10,11,2, 11.9,1,1, 1.737, 10575.738, 174.915, 52606.239 20/02/17,14:34:42,11,11,2, 11.9,1,1, 1.737, 10577.049, 175.274, 52604.846 20/02/17,14:34:42,12,11,2, 11.9,1,1, 1.737, 10574.846, 174.509, 52603.415 20/02/17,14:34:42,13,11,2, 11.9,1,1, 1.737, 10577.071, 175.289, 52607.322 20/02/17,14:34:42,14,11,2, 11.9,1,1, 1.737, 10576.424, 174.803, 52603.367 20/02/17,14:34:42,15,11,2, 11.9,1,1, 1.737, 10575.146, 174.441, 52604.725 20/02/17,14:34:42,16,11,2, 11.9,1,1, 1.737, 10577.307, 175.249, 52606.315 20/02/17,14:34:42,17,11,2, 11.9,1,1, 1.737, 10575.151, 174.438, 52602.360 20/02/17,14:34:42,18,11,2, 11.9,1,1, 1.737, 10575.686, 174.921, 52606.234 20/02/17,14:34:42,19,11,2, 11.9,1,1, 1.737, 10577.039, 175.270, 52604.951 20/02/17,14:34:43,00,11,2, 11.9,1,1, 1.739, 10577.036, 175.270, 52604.951 20/02/17,14:34:43,01,11,2, 11.9,1,1, 1.739, 10575.173, 174.509, 52602.445 20/02/17,14:34:43,02,11,2, 11.9,1,1, 1.739, 10575.541, 174.827, 52606.067 20/02/17,14:34:43,03,11,2, 11.9,1,1, 1.739, 10576.981, 175.197, 52604.835 20/02/17,14:34:43,04,11,2, 11.9,1,1, 1.739, 10574.798, 174.512, 52603.212 20/02/17,14:34:43,05,11,2, 11.9,1,1, 1.739, 10576.838, 175.266, 52607.220 20/02/17,14:34:43,06,11,2, 11.9,1,1, 1.739, 10576.499, 174.946, 52603.630 20/02/17,14:34:43,07,11,2, 11.9,1,1, 1.739, 10575.080, 174.530, 52604.820 20/02/17,14:34:43,08,11,2, 11.9,1,1, 1.739, 10577.301, 175.297, 52606.444 20/02/17,14:34:43,09,11,2, 11.9,1,1, 1.739, 10575.261, 174.559, 52602.452 20/02/17,14:34:43,10,11,2, 11.9,1,1, 1.739, 10575.579, 174.824, 52606.073 20/02/17,14:34:43,11,11,2, 11.9,1,1, 1.739, 10576.952, 175.320, 52604.945 20/02/17,14:34:43,12,11,2, 11.9,1,1, 1.739, 10574.750, 174.495, 52603.188 20/02/17,14:34:43,13,11,2, 11.9,1,1, 1.739, 10576.761, 175.264, 52607.206 20/02/17,14:34:43,14,11,2, 11.9,1,1, 1.739, 10576.520, 174.925, 52603.635 20/02/17,14:34:43,15,11,2, 11.9,1,1, 1.739, 10575.098, 174.455, 52604.654 20/02/17,14:34:43,16,11,2, 11.9,1,1, 1.739, 10577.321, 175.251, 52606.507 20/02/17,14:34:43,17,11,2, 11.9,1,1, 1.739, 10575.255, 174.496, 52602.454 20/02/17,14:34:43,18,11,2, 11.9,1,1, 1.739, 10575.472, 174.808, 52605.897 20/02/17,14:34:43,19,11,2, 11.9,1,1, 1.739, 10577.074, 175.300, 52605.212 20/02/17,14:34:44,00,10,2, 11.9,1,1, 1.739, 10577.070, 175.300, 52605.212 20/02/17,14:34:44,01,10,2, 11.9,1,1, 1.739, 10575.372, 174.560, 52602.635 20/02/17,14:34:44,02,10,2, 11.9,1,1, 1.739, 10575.413, 174.769, 52605.909 20/02/17,14:34:44,03,10,2, 11.9,1,1, 1.739, 10576.947, 175.224, 52605.137 20/02/17,14:34:44,04,10,2, 11.9,1,1, 1.739, 10574.595, 174.520, 52602.988 20/02/17,14:34:44,05,10,2, 11.9,1,1, 1.739, 10576.595, 175.245, 52607.181 20/02/17,14:34:44,06,10,2, 11.9,1,1, 1.739, 10576.615, 175.122, 52603.935 20/02/17,14:34:44,07,10,2, 11.9,1,1, 1.739, 10575.019, 174.620, 52604.555 20/02/17,14:34:44,08,10,2, 11.9,1,1, 1.739, 10577.332, 175.329, 52606.821 20/02/17,14:34:44,09,10,2, 11.9,1,1, 1.739, 10575.414, 174.599, 52602.595 20/02/17,14:34:44,10,10,2, 11.9,1,1, 1.739, 10575.410, 174.756, 52605.828 20/02/17,14:34:44,11,10,2, 11.9,1,1, 1.739, 10577.014, 175.310, 52605.233 20/02/17,14:34:44,12,10,2, 11.9,1,1, 1.739, 10574.665, 174.513, 52602.899 20/02/17,14:34:44,13,10,2, 11.9,1,1, 1.739, 10576.533, 175.205, 52607.173 20/02/17,14:34:44,14,10,2, 11.9,1,1, 1.739, 10576.605, 175.039, 52603.901 20/02/17,14:34:44,15,10,2, 11.9,1,1, 1.739, 10574.972, 174.541, 52604.538 20/02/17,14:34:44,16,10,2, 11.9,1,1, 1.739, 10577.305, 175.315, 52606.877 20/02/17,14:34:44,17,10,2, 11.9,1,1, 1.739, 10575.460, 174.577, 52602.667 20/02/17,14:34:44,18,10,2, 11.9,1,1, 1.739, 10575.312, 174.733, 52605.856 20/02/17,14:34:44,19,10,2, 11.9,1,1, 1.739, 10576.984, 175.269, 52605.280 20/02/17,14:34:45,00,10,2, 11.9,1,1, 1.743, 10576.978, 175.269, 52605.280 20/02/17,14:34:45,01,10,2, 11.9,1,1, 1.743, 10575.051, 174.617, 52602.443 20/02/17,14:34:45,02,10,2, 11.9,1,1, 1.743, 10575.844, 174.771, 52606.687 20/02/17,14:34:45,03,10,2, 11.9,1,1, 1.743, 10576.766, 175.100, 52604.279 20/02/17,14:34:45,04,10,2, 11.9,1,1, 1.743, 10574.390, 174.676, 52603.421 20/02/17,14:34:45,05,10,2, 11.9,1,1, 1.743, 10576.902, 175.232, 52607.396 20/02/17,14:34:45,06,10,2, 11.9,1,1, 1.743, 10576.113, 175.118, 52603.193 20/02/17,14:34:45,07,10,2, 11.9,1,1, 1.743, 10575.130, 174.757, 52605.533 20/02/17,14:34:45,08,10,2, 11.9,1,1, 1.743, 10577.571, 175.271, 52606.477 20/02/17,14:34:45,09,10,2, 11.9,1,1, 1.743, 10575.040, 174.743, 52602.486 20/02/17,14:34:45,10,10,2, 11.9,1,1, 1.743, 10575.852, 174.867, 52606.709 20/02/17,14:34:45,11,10,2, 11.9,1,1, 1.743, 10576.822, 175.099, 52604.385 20/02/17,14:34:45,12,10,2, 11.9,1,1, 1.743, 10574.344, 174.642, 52603.335 20/02/17,14:34:45,13,10,2, 11.9,1,1, 1.743, 10576.861, 175.193, 52607.231 20/02/17,14:34:45,14,10,2, 11.9,1,1, 1.743, 10576.147, 175.066, 52603.335 20/02/17,14:34:45,15,10,2, 11.9,1,1, 1.743, 10575.105, 174.741, 52605.333 20/02/17,14:34:45,16,10,2, 11.9,1,1, 1.743, 10577.551, 175.319, 52606.596 20/02/17,14:34:45,17,10,2, 11.9,1,1, 1.743, 10575.204, 174.742, 52602.687 20/02/17,14:34:45,18,10,2, 11.9,1,1, 1.743, 10575.697, 174.902, 52606.439 20/02/17,14:34:45,19,10,2, 11.9,1,1, 1.743, 10576.922, 175.227, 52604.712 20/02/17,14:34:46,00,10,2, 11.9,1,1, 1.741, 10576.919, 175.227, 52604.712 20/02/17,14:34:46,01,10,2, 11.9,1,1, 1.741, 10575.653, 174.707, 52602.458 20/02/17,14:34:46,02,10,2, 11.9,1,1, 1.741, 10575.112, 174.781, 52605.894 20/02/17,14:34:46,03,10,2, 11.9,1,1, 1.741, 10577.430, 175.308, 52605.727 20/02/17,14:34:46,04,10,2, 11.9,1,1, 1.741, 10574.348, 174.542, 52602.232 20/02/17,14:34:46,05,10,2, 11.9,1,1, 1.741, 10576.187, 175.260, 52607.498 20/02/17,14:34:46,06,10,2, 11.9,1,1, 1.741, 10576.753, 175.229, 52604.030 20/02/17,14:34:46,07,10,2, 11.9,1,1, 1.741, 10574.523, 174.712, 52604.198 20/02/17,14:34:46,08,10,2, 11.9,1,1, 1.741, 10577.533, 175.447, 52607.748 20/02/17,14:34:46,09,10,2, 11.9,1,1, 1.741, 10575.670, 174.720, 52602.478 20/02/17,14:34:46,10,10,2, 11.9,1,1, 1.741, 10575.075, 174.693, 52605.826 20/02/17,14:34:46,11,10,2, 11.9,1,1, 1.741, 10577.375, 175.262, 52605.792 20/02/17,14:34:46,12,10,2, 11.9,1,1, 1.741, 10574.335, 174.476, 52602.140 20/02/17,14:34:46,13,10,2, 11.9,1,1, 1.741, 10576.144, 175.237, 52607.421 20/02/17,14:34:46,14,10,2, 11.9,1,1, 1.741, 10576.782, 175.245, 52604.047 20/02/17,14:34:46,15,10,2, 11.9,1,1, 1.741, 10574.506, 174.681, 52604.086 20/02/17,14:34:46,16,10,2, 11.9,1,1, 1.741, 10577.548, 175.482, 52607.787 20/02/17,14:34:46,17,10,2, 11.9,1,1, 1.741, 10575.749, 174.796, 52602.573 20/02/17,14:34:46,18,10,2, 11.9,1,1, 1.741, 10575.085, 174.808, 52605.850 20/02/17,14:34:46,19,10,2, 11.9,1,1, 1.741, 10577.410, 175.324, 52605.861 20/02/17,14:34:47,00,10,2, 11.9,1,1, 1.739, 10577.403, 175.324, 52605.861 20/02/17,14:34:47,01,10,2, 11.9,1,1, 1.739, 10575.549, 174.781, 52602.338 20/02/17,14:34:47,02,10,2, 11.9,1,1, 1.739, 10575.340, 174.873, 52606.518 20/02/17,14:34:47,03,10,2, 11.9,1,1, 1.739, 10577.458, 175.272, 52605.628 20/02/17,14:34:47,04,10,2, 11.9,1,1, 1.739, 10574.253, 174.570, 52602.255 20/02/17,14:34:47,05,10,2, 11.9,1,1, 1.739, 10576.239, 175.218, 52607.545 20/02/17,14:34:47,06,10,2, 11.9,1,1, 1.739, 10576.639, 175.225, 52603.798 20/02/17,14:34:47,07,10,2, 11.9,1,1, 1.739, 10574.436, 174.793, 52604.226 20/02/17,14:34:47,08,10,2, 11.9,1,1, 1.739, 10577.591, 175.459, 52607.822 20/02/17,14:34:47,09,10,2, 11.9,1,1, 1.739, 10575.634, 174.786, 52602.487 20/02/17,14:34:47,10,10,2, 11.9,1,1, 1.739, 10575.203, 174.781, 52606.214 20/02/17,14:34:47,11,10,2, 11.9,1,1, 1.739, 10577.470, 175.238, 52605.710 20/02/17,14:34:47,12,10,2, 11.9,1,1, 1.739, 10574.248, 174.513, 52602.159 20/02/17,14:34:47,13,10,2, 11.9,1,1, 1.739, 10576.231, 175.217, 52607.490 20/02/17,14:34:47,14,10,2, 11.9,1,1, 1.739, 10576.626, 175.231, 52603.787 20/02/17,14:34:47,15,10,2, 11.9,1,1, 1.739, 10574.401, 174.798, 52604.251 20/02/17,14:34:47,16,10,2, 11.9,1,1, 1.739, 10577.587, 175.448, 52607.800 20/02/17,14:34:47,17,10,2, 11.9,1,1, 1.739, 10575.698, 174.843, 52602.481 20/02/17,14:34:47,18,10,2, 11.9,1,1, 1.739, 10575.241, 174.830, 52606.159 20/02/17,14:34:47,19,10,2, 11.9,1,1, 1.739, 10577.474, 175.227, 52605.714 20/02/17,14:34:48,00,10,2, 11.9,1,1, 1.741, 10577.470, 175.227, 52605.714 20/02/17,14:34:48,01,10,2, 11.9,1,1, 1.741, 10575.510, 175.010, 52602.885 20/02/17,14:34:48,02,10,2, 11.9,1,1, 1.741, 10575.684, 174.924, 52606.519 20/02/17,14:34:48,03,10,2, 11.9,1,1, 1.741, 10577.129, 175.260, 52605.324 20/02/17,14:34:48,04,10,2, 11.9,1,1, 1.741, 10574.548, 174.746, 52603.045 20/02/17,14:34:48,05,10,2, 11.9,1,1, 1.741, 10576.333, 175.091, 52607.094 20/02/17,14:34:48,06,10,2, 11.9,1,1, 1.741, 10576.171, 175.203, 52603.488 20/02/17,14:34:48,07,10,2, 11.9,1,1, 1.741, 10574.691, 174.884, 52604.810 20/02/17,14:34:48,08,10,2, 11.9,1,1, 1.741, 10577.318, 175.322, 52607.025 20/02/17,14:34:48,09,10,2, 11.9,1,1, 1.741, 10575.550, 175.044, 52603.008 20/02/17,14:34:48,10,10,2, 11.9,1,1, 1.741, 10575.703, 174.889, 52606.468 20/02/17,14:34:48,11,10,2, 11.9,1,1, 1.741, 10577.172, 175.199, 52605.262 20/02/17,14:34:48,12,10,2, 11.9,1,1, 1.741, 10574.584, 174.759, 52602.947 20/02/17,14:34:48,13,10,2, 11.9,1,1, 1.741, 10576.334, 175.107, 52607.069 20/02/17,14:34:48,14,10,2, 11.9,1,1, 1.741, 10576.180, 175.239, 52603.583 20/02/17,14:34:48,15,10,2, 11.9,1,1, 1.741, 10574.635, 174.938, 52604.686 20/02/17,14:34:48,16,10,2, 11.9,1,1, 1.741, 10577.277, 175.369, 52607.066 20/02/17,14:34:48,17,10,2, 11.9,1,1, 1.741, 10575.538, 175.012, 52602.962 20/02/17,14:34:48,18,10,2, 11.9,1,1, 1.741, 10575.641, 174.919, 52606.403 20/02/17,14:34:48,19,10,2, 11.9,1,1, 1.741, 10577.175, 175.243, 52605.245 20/02/17,14:34:49,00,09,2, 11.9,1,1, 1.739, 10577.170, 175.243, 52605.245 20/02/17,14:34:49,01,09,2, 11.9,1,1, 1.739, 10576.140, 175.187, 52603.860 20/02/17,14:34:49,02,09,2, 11.9,1,1, 1.739, 10575.246, 174.833, 52605.341 20/02/17,14:34:49,03,09,2, 11.9,1,1, 1.739, 10577.136, 175.342, 52606.340 20/02/17,14:34:49,04,09,2, 11.9,1,1, 1.739, 10575.198, 174.833, 52603.020 20/02/17,14:34:49,05,09,2, 11.9,1,1, 1.739, 10575.658, 174.879, 52606.178 20/02/17,14:34:49,06,09,2, 11.9,1,1, 1.739, 10576.536, 175.318, 52604.720 20/02/17,14:34:49,07,09,2, 11.9,1,1, 1.739, 10574.682, 174.748, 52603.729 20/02/17,14:34:49,08,09,2, 11.9,1,1, 1.739, 10576.618, 175.333, 52607.025 20/02/17,14:34:49,09,09,2, 11.9,1,1, 1.739, 10576.147, 175.216, 52603.896 20/02/17,14:34:49,10,09,2, 11.9,1,1, 1.739, 10575.274, 174.747, 52605.353 20/02/17,14:34:49,11,09,2, 11.9,1,1, 1.739, 10577.118, 175.369, 52606.359 20/02/17,14:34:49,12,09,2, 11.9,1,1, 1.739, 10575.240, 174.825, 52603.083 20/02/17,14:34:49,13,09,2, 11.9,1,1, 1.739, 10575.661, 174.897, 52606.174 20/02/17,14:34:49,14,09,2, 11.9,1,1, 1.739, 10576.560, 175.389, 52604.740 20/02/17,14:34:49,15,09,2, 11.9,1,1, 1.739, 10574.678, 174.791, 52603.732 20/02/17,14:34:49,16,09,2, 11.9,1,1, 1.739, 10576.556, 175.313, 52606.957 20/02/17,14:34:49,17,09,2, 11.9,1,1, 1.739, 10576.160, 175.172, 52603.860 20/02/17,14:34:49,18,09,2, 11.9,1,1, 1.739, 10575.245, 174.759, 52605.194 20/02/17,14:34:49,19,09,2, 11.9,1,1, 1.739, 10577.105, 175.379, 52606.454 20/02/17,14:34:50,00,10,2, 11.9,1,1, 1.740, 10577.103, 175.379, 52606.454 20/02/17,14:34:50,01,10,2, 11.9,1,1, 1.740, 10576.753, 175.386, 52604.366 20/02/17,14:34:50,02,10,2, 11.9,1,1, 1.740, 10574.605, 174.709, 52604.199 20/02/17,14:34:50,03,10,2, 11.9,1,1, 1.740, 10577.308, 175.482, 52607.564 20/02/17,14:34:50,04,10,2, 11.9,1,1, 1.740, 10575.541, 174.780, 52602.543 20/02/17,14:34:50,05,10,2, 11.9,1,1, 1.740, 10575.019, 174.805, 52605.860 20/02/17,14:34:50,06,10,2, 11.9,1,1, 1.740, 10577.115, 175.399, 52605.772 20/02/17,14:34:50,07,10,2, 11.9,1,1, 1.740, 10574.459, 174.670, 52603.412 20/02/17,14:34:50,08,10,2, 11.9,1,1, 1.740, 10576.161, 175.226, 52606.929 20/02/17,14:34:50,09,10,2, 11.9,1,1, 1.740, 10576.306, 175.327, 52604.229 20/02/17,14:34:50,10,10,2, 11.9,1,1, 1.740, 10575.021, 174.806, 52604.738 20/02/17,14:34:50,11,10,2, 11.9,1,1, 1.740, 10577.103, 175.433, 52606.773 20/02/17,14:34:50,12,10,2, 11.9,1,1, 1.740, 10575.438, 174.881, 52603.231 20/02/17,14:34:50,13,10,2, 11.9,1,1, 1.740, 10575.411, 174.854, 52605.909 20/02/17,14:34:50,14,10,2, 11.9,1,1, 1.740, 10576.681, 175.362, 52605.172 20/02/17,14:34:50,15,10,2, 11.9,1,1, 1.740, 10574.608, 174.740, 52603.256 20/02/17,14:34:50,16,10,2, 11.9,1,1, 1.740, 10576.186, 175.214, 52606.725 20/02/17,14:34:50,17,10,2, 11.9,1,1, 1.740, 10576.324, 175.359, 52604.129 20/02/17,14:34:50,18,10,2, 11.9,1,1, 1.740, 10574.968, 174.820, 52604.815 20/02/17,14:34:50,19,10,2, 11.9,1,1, 1.740, 10577.085, 175.405, 52606.800 20/02/17,14:34:51,00,10,2, 11.9,1,1, 1.740, 10577.078, 175.405, 52606.800 20/02/17,14:34:51,01,10,2, 11.9,1,1, 1.740, 10576.269, 175.372, 52604.312 20/02/17,14:34:51,02,10,2, 11.9,1,1, 1.740, 10574.856, 174.811, 52604.665 20/02/17,14:34:51,03,10,2, 11.9,1,1, 1.740, 10577.013, 175.405, 52606.868 20/02/17,14:34:51,04,10,2, 11.9,1,1, 1.740, 10575.634, 174.981, 52603.359 20/02/17,14:34:51,05,10,2, 11.9,1,1, 1.740, 10575.289, 174.718, 52605.783 20/02/17,14:34:51,06,10,2, 11.9,1,1, 1.740, 10576.797, 175.356, 52605.440 20/02/17,14:34:51,07,10,2, 11.9,1,1, 1.740, 10574.680, 174.692, 52603.060 20/02/17,14:34:51,08,10,2, 11.9,1,1, 1.740, 10575.906, 175.187, 52606.591 20/02/17,14:34:51,09,10,2, 11.9,1,1, 1.740, 10576.426, 175.403, 52604.509 20/02/17,14:34:51,10,10,2, 11.9,1,1, 1.740, 10574.806, 174.905, 52604.436 20/02/17,14:34:51,11,10,2, 11.9,1,1, 1.740, 10576.977, 175.449, 52607.047 20/02/17,14:34:51,12,10,2, 11.9,1,1, 1.740, 10575.748, 174.998, 52603.489 20/02/17,14:34:51,13,10,2, 11.9,1,1, 1.740, 10575.083, 174.768, 52605.470 20/02/17,14:34:51,14,10,2, 11.9,1,1, 1.740, 10576.877, 175.349, 52605.741 20/02/17,14:34:51,15,10,2, 11.9,1,1, 1.740, 10574.664, 174.715, 52603.041 20/02/17,14:34:51,16,10,2, 11.9,1,1, 1.740, 10575.798, 175.170, 52606.582 20/02/17,14:34:51,17,10,2, 11.9,1,1, 1.740, 10576.347, 175.404, 52604.472 20/02/17,14:34:51,18,10,2, 11.9,1,1, 1.740, 10574.840, 174.831, 52604.442 20/02/17,14:34:51,19,10,2, 11.9,1,1, 1.740, 10576.940, 175.453, 52607.070 20/02/17,14:34:52,00,10,2, 11.8,1,1, 1.741, 10576.936, 175.453, 52607.070 20/02/17,14:34:52,01,10,2, 11.8,1,1, 1.741, 10576.392, 175.390, 52604.698 20/02/17,14:34:52,02,10,2, 11.8,1,1, 1.741, 10574.599, 174.790, 52604.097 20/02/17,14:34:52,03,10,2, 11.8,1,1, 1.741, 10576.738, 175.441, 52607.116 20/02/17,14:34:52,04,10,2, 11.8,1,1, 1.741, 10575.855, 175.098, 52603.632 20/02/17,14:34:52,05,10,2, 11.8,1,1, 1.741, 10575.153, 174.756, 52605.471 20/02/17,14:34:52,06,10,2, 11.8,1,1, 1.741, 10576.912, 175.402, 52605.990 20/02/17,14:34:52,07,10,2, 11.8,1,1, 1.741, 10574.754, 174.735, 52603.016 20/02/17,14:34:52,08,10,2, 11.8,1,1, 1.741, 10575.559, 175.049, 52606.381 20/02/17,14:34:52,09,10,2, 11.8,1,1, 1.741, 10576.376, 175.432, 52604.711 20/02/17,14:34:52,10,10,2, 11.8,1,1, 1.741, 10574.626, 174.854, 52604.080 20/02/17,14:34:52,11,10,2, 11.8,1,1, 1.741, 10576.715, 175.463, 52607.160 20/02/17,14:34:52,12,10,2, 11.8,1,1, 1.741, 10575.932, 175.167, 52603.723 20/02/17,14:34:52,13,10,2, 11.8,1,1, 1.741, 10575.120, 174.764, 52605.379 20/02/17,14:34:52,14,10,2, 11.8,1,1, 1.741, 10576.865, 175.331, 52606.020 20/02/17,14:34:52,15,10,2, 11.8,1,1, 1.741, 10574.805, 174.706, 52602.955 20/02/17,14:34:52,16,10,2, 11.8,1,1, 1.741, 10575.573, 174.978, 52606.372 20/02/17,14:34:52,17,10,2, 11.8,1,1, 1.741, 10576.366, 175.417, 52604.703 20/02/17,14:34:52,18,10,2, 11.8,1,1, 1.741, 10574.566, 174.792, 52604.036 20/02/17,14:34:52,19,10,2, 11.8,1,1, 1.741, 10576.629, 175.439, 52607.139 20/02/17,14:34:53,00,10,2, 11.9,1,1, 1.741, 10576.627, 175.439, 52607.139 20/02/17,14:34:53,01,10,2, 11.9,1,1, 1.741, 10576.378, 175.415, 52604.931 20/02/17,14:34:53,02,10,2, 11.9,1,1, 1.741, 10574.503, 174.776, 52603.686 20/02/17,14:34:53,03,10,2, 11.9,1,1, 1.741, 10576.388, 175.407, 52607.115 20/02/17,14:34:53,04,10,2, 11.9,1,1, 1.741, 10576.003, 175.306, 52604.047 20/02/17,14:34:53,05,10,2, 11.9,1,1, 1.741, 10575.017, 174.826, 52605.236 20/02/17,14:34:53,06,10,2, 11.9,1,1, 1.741, 10576.898, 175.452, 52606.584 20/02/17,14:34:53,07,10,2, 11.9,1,1, 1.741, 10575.089, 174.831, 52603.181 20/02/17,14:34:53,08,10,2, 11.9,1,1, 1.741, 10575.370, 174.959, 52606.071 20/02/17,14:34:53,09,10,2, 11.9,1,1, 1.741, 10576.382, 175.418, 52605.082 20/02/17,14:34:53,10,10,2, 11.9,1,1, 1.741, 10574.519, 174.800, 52603.517 20/02/17,14:34:53,11,10,2, 11.9,1,1, 1.741, 10576.265, 175.385, 52607.043 20/02/17,14:34:53,12,10,2, 11.9,1,1, 1.741, 10576.138, 175.338, 52604.231 20/02/17,14:34:53,13,10,2, 11.9,1,1, 1.741, 10574.873, 174.731, 52604.984 20/02/17,14:34:53,14,10,2, 11.9,1,1, 1.741, 10576.931, 175.412, 52606.615 20/02/17,14:34:53,15,10,2, 11.9,1,1, 1.741, 10575.106, 174.830, 52603.192 20/02/17,14:34:53,16,10,2, 11.9,1,1, 1.741, 10575.302, 174.897, 52606.019 20/02/17,14:34:53,17,10,2, 11.9,1,1, 1.741, 10576.476, 175.457, 52605.149 20/02/17,14:34:53,18,10,2, 11.9,1,1, 1.741, 10574.446, 174.769, 52603.667 20/02/17,14:34:53,19,10,2, 11.9,1,1, 1.741, 10576.277, 175.340, 52607.060 20/02/17,14:34:54,00,10,2, 11.9,1,1, 1.739, 10576.277, 175.340, 52607.060 20/02/17,14:34:54,01,10,2, 11.9,1,1, 1.739, 10576.479, 175.410, 52605.323 20/02/17,14:34:54,02,10,2, 11.9,1,1, 1.739, 10574.412, 174.728, 52603.315 20/02/17,14:34:54,03,10,2, 11.9,1,1, 1.739, 10575.912, 175.231, 52606.838 20/02/17,14:34:54,04,10,2, 11.9,1,1, 1.739, 10576.137, 175.420, 52604.339 20/02/17,14:34:54,05,10,2, 11.9,1,1, 1.739, 10574.787, 174.905, 52604.890 20/02/17,14:34:54,06,10,2, 11.9,1,1, 1.739, 10576.880, 175.522, 52606.942 20/02/17,14:34:54,07,10,2, 11.9,1,1, 1.739, 10575.313, 174.964, 52603.363 20/02/17,14:34:54,08,10,2, 11.9,1,1, 1.739, 10575.197, 174.892, 52605.897 20/02/17,14:34:54,09,10,2, 11.9,1,1, 1.739, 10576.530, 175.393, 52605.471 20/02/17,14:34:54,10,10,2, 11.9,1,1, 1.739, 10574.446, 174.770, 52603.249 20/02/17,14:34:54,11,10,2, 11.9,1,1, 1.739, 10575.880, 175.237, 52606.873 20/02/17,14:34:54,12,10,2, 11.9,1,1, 1.739, 10576.109, 175.397, 52604.453 20/02/17,14:34:54,13,10,2, 11.9,1,1, 1.739, 10574.737, 174.788, 52604.774 20/02/17,14:34:54,14,10,2, 11.9,1,1, 1.739, 10576.828, 175.465, 52606.990 20/02/17,14:34:54,15,10,2, 11.9,1,1, 1.739, 10575.503, 175.023, 52603.513 20/02/17,14:34:54,16,10,2, 11.9,1,1, 1.739, 10575.159, 174.907, 52605.916 20/02/17,14:34:54,17,10,2, 11.9,1,1, 1.739, 10576.567, 175.419, 52605.565 20/02/17,14:34:54,18,10,2, 11.9,1,1, 1.739, 10574.458, 174.756, 52603.284 20/02/17,14:34:54,19,10,2, 11.9,1,1, 1.739, 10575.814, 175.253, 52606.886 20/02/17,14:34:55,00,11,2, 11.9,1,1, 1.739, 10575.809, 175.253, 52606.886 20/02/17,14:34:55,01,11,2, 11.9,1,1, 1.739, 10576.633, 175.474, 52606.329 20/02/17,14:34:55,02,11,2, 11.9,1,1, 1.739, 10574.778, 174.793, 52603.029 20/02/17,14:34:55,03,11,2, 11.9,1,1, 1.739, 10575.222, 175.120, 52606.183 20/02/17,14:34:55,04,11,2, 11.9,1,1, 1.739, 10576.345, 175.592, 52605.147 20/02/17,14:34:55,05,11,2, 11.9,1,1, 1.739, 10574.507, 174.830, 52603.922 20/02/17,14:34:55,06,11,2, 11.9,1,1, 1.739, 10576.426, 175.558, 52607.307 20/02/17,14:34:55,07,11,2, 11.9,1,1, 1.739, 10575.932, 175.244, 52604.121 20/02/17,14:34:55,08,11,2, 11.9,1,1, 1.739, 10574.828, 174.766, 52605.146 20/02/17,14:34:55,09,11,2, 11.9,1,1, 1.739, 10576.616, 175.441, 52606.398 20/02/17,14:34:55,10,11,2, 11.9,1,1, 1.739, 10574.855, 174.762, 52603.035 20/02/17,14:34:55,11,11,2, 11.9,1,1, 1.739, 10575.067, 175.065, 52605.998 20/02/17,14:34:55,12,11,2, 11.9,1,1, 1.739, 10576.439, 175.565, 52605.438 20/02/17,14:34:55,13,11,2, 11.9,1,1, 1.739, 10574.463, 174.783, 52603.730 20/02/17,14:34:55,14,11,2, 11.9,1,1, 1.739, 10576.233, 175.528, 52607.326 20/02/17,14:34:55,15,11,2, 11.9,1,1, 1.739, 10576.083, 175.269, 52604.290 20/02/17,14:34:55,16,11,2, 11.9,1,1, 1.739, 10574.717, 174.765, 52604.939 20/02/17,14:34:55,17,11,2, 11.9,1,1, 1.739, 10576.668, 175.507, 52606.596 20/02/17,14:34:55,18,11,2, 11.9,1,1, 1.739, 10574.867, 174.745, 52603.051 20/02/17,14:34:55,19,11,2, 11.9,1,1, 1.739, 10575.050, 175.032, 52606.045 20/02/17,14:34:56,00,11,2, 11.8,1,1, 1.740, 10575.050, 175.032, 52606.045 20/02/17,14:34:56,01,11,2, 11.8,1,1, 1.740, 10576.625, 175.519, 52607.062 20/02/17,14:34:56,02,11,2, 11.8,1,1, 1.740, 10575.283, 174.877, 52603.300 20/02/17,14:34:56,03,11,2, 11.8,1,1, 1.740, 10574.787, 174.932, 52605.650 20/02/17,14:34:56,04,11,2, 11.8,1,1, 1.740, 10576.751, 175.686, 52607.053 20/02/17,14:34:56,05,11,2, 11.8,1,1, 1.740, 10573.978, 174.627, 52602.263 20/02/17,14:34:56,06,11,2, 11.8,1,1, 1.740, 10575.742, 175.566, 52607.920 20/02/17,14:34:56,07,11,2, 11.8,1,1, 1.740, 10576.764, 175.350, 52604.756 20/02/17,14:34:56,08,11,2, 11.8,1,1, 1.740, 10573.955, 174.644, 52603.621 20/02/17,14:34:56,09,11,2, 11.8,1,1, 1.740, 10576.971, 175.688, 52608.277 20/02/17,14:34:56,10,11,2, 11.8,1,1, 1.740, 10575.389, 174.732, 52602.515 20/02/17,14:34:56,11,11,2, 11.8,1,1, 1.740, 10574.223, 174.911, 52605.548 20/02/17,14:34:56,12,11,2, 11.8,1,1, 1.740, 10577.066, 175.643, 52606.686 20/02/17,14:34:56,13,11,2, 11.8,1,1, 1.740, 10574.025, 174.634, 52602.121 20/02/17,14:34:56,14,11,2, 11.8,1,1, 1.740, 10575.559, 175.571, 52607.787 20/02/17,14:34:56,15,11,2, 11.8,1,1, 1.740, 10576.875, 175.448, 52604.931 20/02/17,14:34:56,16,11,2, 11.8,1,1, 1.740, 10573.890, 174.676, 52603.558 20/02/17,14:34:56,17,11,2, 11.8,1,1, 1.740, 10576.954, 175.748, 52608.317 20/02/17,14:34:56,18,11,2, 11.8,1,1, 1.740, 10575.451, 174.767, 52602.610 20/02/17,14:34:56,19,11,2, 11.8,1,1, 1.740, 10574.110, 174.808, 52605.437 20/02/17,14:34:57,00,11,2, 11.9,1,1, 1.738, 10574.107, 174.808, 52605.437 20/02/17,14:34:57,01,11,2, 11.9,1,1, 1.738, 10576.680, 175.773, 52608.451 20/02/17,14:34:57,02,11,2, 11.9,1,1, 1.738, 10575.927, 175.072, 52603.341 20/02/17,14:34:57,03,11,2, 11.9,1,1, 1.738, 10574.128, 174.806, 52605.067 20/02/17,14:34:57,04,11,2, 11.9,1,1, 1.738, 10577.064, 175.650, 52607.204 20/02/17,14:34:57,05,11,2, 11.9,1,1, 1.738, 10574.251, 174.650, 52602.057 20/02/17,14:34:57,06,11,2, 11.9,1,1, 1.738, 10575.027, 175.317, 52607.166 20/02/17,14:34:57,07,11,2, 11.9,1,1, 1.738, 10576.851, 175.543, 52605.367 20/02/17,14:34:57,08,11,2, 11.9,1,1, 1.738, 10573.870, 174.665, 52603.189 20/02/17,14:34:57,09,11,2, 11.9,1,1, 1.738, 10576.616, 175.699, 52608.345 20/02/17,14:34:57,10,11,2, 11.9,1,1, 1.738, 10575.931, 175.052, 52603.425 20/02/17,14:34:57,11,11,2, 11.9,1,1, 1.738, 10574.106, 174.760, 52604.857 20/02/17,14:34:57,12,11,2, 11.9,1,1, 1.738, 10577.078, 175.691, 52607.287 20/02/17,14:34:57,13,11,2, 11.9,1,1, 1.738, 10574.371, 174.675, 52602.013 20/02/17,14:34:57,14,11,2, 11.9,1,1, 1.738, 10574.777, 175.279, 52606.929 20/02/17,14:34:57,15,11,2, 11.9,1,1, 1.738, 10576.904, 175.560, 52605.575 20/02/17,14:34:57,16,11,2, 11.9,1,1, 1.738, 10573.872, 174.696, 52602.900 20/02/17,14:34:57,17,11,2, 11.9,1,1, 1.738, 10576.490, 175.704, 52608.414 20/02/17,14:34:57,18,11,2, 11.9,1,1, 1.738, 10576.051, 175.047, 52603.471 20/02/17,14:34:57,19,11,2, 11.9,1,1, 1.738, 10574.039, 174.754, 52604.771 20/02/17,14:34:58,00,11,2, 11.9,1,1, 1.741, 10574.032, 174.754, 52604.771 20/02/17,14:34:58,01,11,2, 11.9,1,1, 1.741, 10575.918, 175.692, 52608.224 20/02/17,14:34:58,02,11,2, 11.9,1,1, 1.741, 10576.500, 175.362, 52604.403 20/02/17,14:34:58,03,11,2, 11.9,1,1, 1.741, 10573.896, 174.800, 52604.218 20/02/17,14:34:58,04,11,2, 11.9,1,1, 1.741, 10576.962, 175.738, 52608.000 20/02/17,14:34:58,05,11,2, 11.9,1,1, 1.741, 10574.958, 174.718, 52602.326 20/02/17,14:34:58,06,11,2, 11.9,1,1, 1.741, 10574.304, 175.001, 52606.047 20/02/17,14:34:58,07,11,2, 11.9,1,1, 1.741, 10576.884, 175.684, 52606.308 20/02/17,14:34:58,08,11,2, 11.9,1,1, 1.741, 10573.867, 174.660, 52602.436 20/02/17,14:34:58,09,11,2, 11.9,1,1, 1.741, 10575.868, 175.669, 52608.206 20/02/17,14:34:58,10,11,2, 11.9,1,1, 1.741, 10576.512, 175.372, 52604.448 20/02/17,14:34:58,11,11,2, 11.9,1,1, 1.741, 10573.924, 174.756, 52604.125 20/02/17,14:34:58,12,11,2, 11.9,1,1, 1.741, 10576.996, 175.742, 52608.087 20/02/17,14:34:58,13,11,2, 11.9,1,1, 1.741, 10575.076, 174.801, 52602.393 20/02/17,14:34:58,14,11,2, 11.9,1,1, 1.741, 10574.296, 175.017, 52605.910 20/02/17,14:34:58,15,11,2, 11.9,1,1, 1.741, 10576.914, 175.643, 52606.393 20/02/17,14:34:58,16,11,2, 11.9,1,1, 1.741, 10573.828, 174.609, 52602.270 20/02/17,14:34:58,17,11,2, 11.9,1,1, 1.741, 10575.747, 175.558, 52608.056 20/02/17,14:34:58,18,11,2, 11.9,1,1, 1.741, 10576.565, 175.421, 52604.507 20/02/17,14:34:58,19,11,2, 11.9,1,1, 1.741, 10573.916, 174.761, 52603.991 20/02/17,14:34:59,00,11,2, 11.8,1,1, 1.738, 10573.915, 174.761, 52603.991 20/02/17,14:34:59,01,11,2, 11.8,1,1, 1.738, 10576.325, 175.506, 52608.254 20/02/17,14:34:59,02,11,2, 11.8,1,1, 1.738, 10575.593, 175.282, 52603.165 20/02/17,14:34:59,03,11,2, 11.8,1,1, 1.738, 10574.057, 175.091, 52605.592 20/02/17,14:34:59,04,11,2, 11.8,1,1, 1.738, 10577.369, 175.581, 52607.567 20/02/17,14:34:59,05,11,2, 11.8,1,1, 1.738, 10574.459, 174.857, 52602.181 20/02/17,14:34:59,06,11,2, 11.8,1,1, 1.738, 10575.091, 175.134, 52607.304 20/02/17,14:34:59,07,11,2, 11.8,1,1, 1.738, 10576.664, 175.312, 52604.958 20/02/17,14:34:59,08,11,2, 11.8,1,1, 1.738, 10573.431, 174.799, 52602.915 20/02/17,14:34:59,09,11,2, 11.8,1,1, 1.738, 10576.260, 175.535, 52608.228 20/02/17,14:34:59,10,11,2, 11.8,1,1, 1.738, 10575.694, 175.329, 52603.225 20/02/17,14:34:59,11,11,2, 11.8,1,1, 1.738, 10574.021, 175.060, 52605.421 20/02/17,14:34:59,12,11,2, 11.8,1,1, 1.738, 10577.290, 175.597, 52607.613 20/02/17,14:34:59,13,11,2, 11.8,1,1, 1.738, 10574.650, 174.952, 52602.303 20/02/17,14:34:59,14,11,2, 11.8,1,1, 1.738, 10574.991, 175.100, 52607.098 20/02/17,14:34:59,15,11,2, 11.8,1,1, 1.738, 10576.792, 175.397, 52605.329 20/02/17,14:34:59,16,11,2, 11.8,1,1, 1.738, 10573.469, 174.792, 52602.724 20/02/17,14:34:59,17,11,2, 11.8,1,1, 1.738, 10576.004, 175.435, 52607.993 20/02/17,14:34:59,18,11,2, 11.8,1,1, 1.738, 10575.838, 175.346, 52603.550 20/02/17,14:34:59,19,11,2, 11.8,1,1, 1.738, 10573.909, 175.005, 52605.081 20/02/17,14:35:00,00,11,2, 11.8,1,1, 1.740, 10573.907, 175.005, 52605.081 20/02/17,14:35:00,01,11,2, 11.8,1,1, 1.740, 10575.392, 175.287, 52607.266 20/02/17,14:35:00,02,11,2, 11.8,1,1, 1.740, 10575.934, 175.452, 52604.319 20/02/17,14:35:00,03,11,2, 11.8,1,1, 1.740, 10573.840, 174.939, 52604.320 20/02/17,14:35:00,04,11,2, 11.8,1,1, 1.740, 10576.577, 175.579, 52607.761 20/02/17,14:35:00,05,11,2, 11.8,1,1, 1.740, 10575.229, 175.197, 52603.311 20/02/17,14:35:00,06,11,2, 11.8,1,1, 1.740, 10574.642, 174.975, 52606.139 20/02/17,14:35:00,07,11,2, 11.8,1,1, 1.740, 10576.760, 175.435, 52606.300 20/02/17,14:35:00,08,11,2, 11.8,1,1, 1.740, 10574.105, 174.826, 52602.819 20/02/17,14:35:00,09,11,2, 11.8,1,1, 1.740, 10575.369, 175.190, 52607.131 20/02/17,14:35:00,10,11,2, 11.8,1,1, 1.740, 10575.952, 175.453, 52604.352 20/02/17,14:35:00,11,11,2, 11.8,1,1, 1.740, 10573.886, 174.988, 52604.308 20/02/17,14:35:00,12,11,2, 11.8,1,1, 1.740, 10576.471, 175.550, 52607.675 20/02/17,14:35:00,13,11,2, 11.8,1,1, 1.740, 10575.262, 175.254, 52603.320 20/02/17,14:35:00,14,11,2, 11.8,1,1, 1.740, 10574.636, 175.048, 52606.093 20/02/17,14:35:00,15,11,2, 11.8,1,1, 1.740, 10576.802, 175.472, 52606.291 20/02/17,14:35:00,16,11,2, 11.8,1,1, 1.740, 10574.101, 174.855, 52602.748 20/02/17,14:35:00,17,11,2, 11.8,1,1, 1.740, 10575.291, 175.181, 52607.112 20/02/17,14:35:00,18,11,2, 11.8,1,1, 1.740, 10575.945, 175.453, 52604.326 20/02/17,14:35:00,19,11,2, 11.8,1,1, 1.740, 10573.783, 175.001, 52604.114 20/02/17,14:35:01,00,11,2, 11.9,1,1, 1.737, 10573.782, 175.001, 52604.114 20/02/17,14:35:01,01,11,2, 11.9,1,1, 1.737, 10575.006, 175.091, 52606.920 20/02/17,14:35:01,02,11,2, 11.9,1,1, 1.737, 10576.283, 175.409, 52604.948 20/02/17,14:35:01,03,11,2, 11.9,1,1, 1.737, 10573.644, 174.890, 52603.337 20/02/17,14:35:01,04,11,2, 11.9,1,1, 1.737, 10576.007, 175.475, 52607.674 20/02/17,14:35:01,05,11,2, 11.9,1,1, 1.737, 10575.507, 175.361, 52603.652 20/02/17,14:35:01,06,11,2, 11.9,1,1, 1.737, 10574.251, 175.081, 52605.531 20/02/17,14:35:01,07,11,2, 11.9,1,1, 1.737, 10576.903, 175.573, 52607.229 20/02/17,14:35:01,08,11,2, 11.9,1,1, 1.737, 10574.590, 175.065, 52602.941 20/02/17,14:35:01,09,11,2, 11.9,1,1, 1.737, 10575.027, 175.099, 52606.906 20/02/17,14:35:01,10,11,2, 11.9,1,1, 1.737, 10576.300, 175.423, 52605.147 20/02/17,14:35:01,11,11,2, 11.9,1,1, 1.737, 10573.615, 174.888, 52603.276 20/02/17,14:35:01,12,11,2, 11.9,1,1, 1.737, 10575.874, 175.405, 52607.539 20/02/17,14:35:01,13,11,2, 11.9,1,1, 1.737, 10575.572, 175.357, 52603.748 20/02/17,14:35:01,14,11,2, 11.9,1,1, 1.737, 10574.141, 175.038, 52605.209 20/02/17,14:35:01,15,11,2, 11.9,1,1, 1.737, 10576.847, 175.592, 52607.408 20/02/17,14:35:01,16,11,2, 11.9,1,1, 1.737, 10574.731, 175.067, 52603.021 20/02/17,14:35:01,17,11,2, 11.9,1,1, 1.737, 10574.893, 175.049, 52606.695 20/02/17,14:35:01,18,11,2, 11.9,1,1, 1.737, 10576.448, 175.459, 52605.411 20/02/17,14:35:01,19,11,2, 11.9,1,1, 1.737, 10573.701, 174.865, 52603.160 20/02/17,14:35:02,00,11,2, 11.9,1,1, 1.738, 10573.698, 174.865, 52603.160 20/02/17,14:35:02,01,11,2, 11.9,1,1, 1.738, 10574.060, 174.960, 52605.685 20/02/17,14:35:02,02,11,2, 11.9,1,1, 1.738, 10577.101, 175.627, 52607.275 20/02/17,14:35:02,03,11,2, 11.9,1,1, 1.738, 10573.863, 174.721, 52601.978 20/02/17,14:35:02,04,11,2, 11.9,1,1, 1.738, 10574.869, 175.250, 52607.551 20/02/17,14:35:02,05,11,2, 11.9,1,1, 1.738, 10576.477, 175.537, 52604.930 20/02/17,14:35:02,06,11,2, 11.9,1,1, 1.738, 10573.283, 174.878, 52603.334 20/02/17,14:35:02,07,11,2, 11.9,1,1, 1.738, 10576.533, 175.742, 52608.623 20/02/17,14:35:02,08,11,2, 11.9,1,1, 1.738, 10575.587, 175.235, 52603.169 20/02/17,14:35:02,09,11,2, 11.9,1,1, 1.738, 10574.040, 175.031, 52605.692 20/02/17,14:35:02,10,11,2, 11.9,1,1, 1.738, 10577.144, 175.640, 52607.362 20/02/17,14:35:02,11,11,2, 11.9,1,1, 1.738, 10573.970, 174.715, 52601.936 20/02/17,14:35:02,12,11,2, 11.9,1,1, 1.738, 10574.891, 175.240, 52607.495 20/02/17,14:35:02,13,11,2, 11.9,1,1, 1.738, 10576.450, 175.424, 52604.972 20/02/17,14:35:02,14,11,2, 11.9,1,1, 1.738, 10573.314, 174.843, 52603.179 20/02/17,14:35:02,15,11,2, 11.9,1,1, 1.738, 10576.465, 175.764, 52608.677 20/02/17,14:35:02,16,11,2, 11.9,1,1, 1.738, 10575.645, 175.246, 52603.171 20/02/17,14:35:02,17,11,2, 11.9,1,1, 1.738, 10573.938, 174.983, 52605.520 20/02/17,14:35:02,18,11,2, 11.9,1,1, 1.738, 10577.127, 175.713, 52607.535 20/02/17,14:35:02,19,11,2, 11.9,1,1, 1.738, 10574.033, 174.769, 52601.995 20/02/17,14:35:03,00,11,2, 11.9,1,1, 1.741, 10574.032, 174.769, 52601.995 20/02/17,14:35:03,01,11,2, 11.9,1,1, 1.741, 10574.191, 175.015, 52605.571 20/02/17,14:35:03,02,11,2, 11.9,1,1, 1.741, 10576.752, 175.526, 52607.117 20/02/17,14:35:03,03,11,2, 11.9,1,1, 1.741, 10574.482, 175.025, 52602.990 20/02/17,14:35:03,04,11,2, 11.9,1,1, 1.741, 10574.988, 175.082, 52606.899 20/02/17,14:35:03,05,11,2, 11.9,1,1, 1.741, 10576.184, 175.440, 52605.090 20/02/17,14:35:03,06,11,2, 11.9,1,1, 1.741, 10573.520, 174.875, 52603.464 20/02/17,14:35:03,07,11,2, 11.9,1,1, 1.741, 10575.867, 175.427, 52607.657 20/02/17,14:35:03,08,11,2, 11.9,1,1, 1.741, 10575.382, 175.410, 52603.741 20/02/17,14:35:03,09,11,2, 11.9,1,1, 1.741, 10574.135, 175.064, 52605.541 20/02/17,14:35:03,10,11,2, 11.9,1,1, 1.741, 10576.779, 175.571, 52607.286 20/02/17,14:35:03,11,11,2, 11.9,1,1, 1.741, 10574.546, 174.993, 52603.051 20/02/17,14:35:03,12,11,2, 11.9,1,1, 1.741, 10574.886, 175.052, 52606.746 20/02/17,14:35:03,13,11,2, 11.9,1,1, 1.741, 10576.259, 175.507, 52605.305 20/02/17,14:35:03,14,11,2, 11.9,1,1, 1.741, 10573.640, 174.923, 52603.346 20/02/17,14:35:03,15,11,2, 11.9,1,1, 1.741, 10575.732, 175.528, 52607.711 20/02/17,14:35:03,16,11,2, 11.9,1,1, 1.741, 10575.567, 175.428, 52603.951 20/02/17,14:35:03,17,11,2, 11.9,1,1, 1.741, 10574.083, 175.086, 52605.256 20/02/17,14:35:03,18,11,2, 11.9,1,1, 1.741, 10576.734, 175.620, 52607.449 20/02/17,14:35:03,19,11,2, 11.9,1,1, 1.741, 10574.663, 175.061, 52603.117 20/02/17,14:35:04,00,11,2, 11.8,1,1, 1.739, 10574.658, 175.061, 52603.117 20/02/17,14:35:04,01,11,2, 11.8,1,1, 1.739, 10573.765, 175.010, 52604.384 20/02/17,14:35:04,02,11,2, 11.8,1,1, 1.739, 10576.295, 175.586, 52607.707 20/02/17,14:35:04,03,11,2, 11.8,1,1, 1.739, 10575.196, 175.266, 52603.549 20/02/17,14:35:04,04,11,2, 11.8,1,1, 1.739, 10574.535, 175.102, 52606.176 20/02/17,14:35:04,05,11,2, 11.8,1,1, 1.739, 10576.559, 175.486, 52606.348 20/02/17,14:35:04,06,11,2, 11.8,1,1, 1.739, 10573.985, 174.893, 52602.943 20/02/17,14:35:04,07,11,2, 11.8,1,1, 1.739, 10575.198, 175.222, 52607.299 20/02/17,14:35:04,08,11,2, 11.8,1,1, 1.739, 10575.715, 175.431, 52604.264 20/02/17,14:35:04,09,11,2, 11.8,1,1, 1.739, 10573.685, 174.938, 52604.408 20/02/17,14:35:04,10,11,2, 11.8,1,1, 1.739, 10576.322, 175.582, 52607.705 20/02/17,14:35:04,11,11,2, 11.8,1,1, 1.739, 10575.034, 175.259, 52603.379 20/02/17,14:35:04,12,11,2, 11.8,1,1, 1.739, 10574.578, 175.105, 52606.353 20/02/17,14:35:04,13,11,2, 11.8,1,1, 1.739, 10576.597, 175.481, 52606.370 20/02/17,14:35:04,14,11,2, 11.8,1,1, 1.739, 10573.945, 174.977, 52602.986 20/02/17,14:35:04,15,11,2, 11.8,1,1, 1.739, 10575.216, 175.251, 52607.312 20/02/17,14:35:04,16,11,2, 11.8,1,1, 1.739, 10575.800, 175.489, 52604.471 20/02/17,14:35:04,17,11,2, 11.8,1,1, 1.739, 10573.689, 174.988, 52604.284 20/02/17,14:35:04,18,11,2, 11.8,1,1, 1.739, 10576.301, 175.603, 52607.784 20/02/17,14:35:04,19,11,2, 11.8,1,1, 1.739, 10575.118, 175.287, 52603.476 20/02/17,14:35:05,00,11,2, 12.0,1,1, 1.745, 10575.117, 175.287, 52603.476 20/02/17,14:35:05,01,11,2, 12.0,1,1, 1.745, 10573.829, 175.168, 52604.958 20/02/17,14:35:05,02,11,2, 12.0,1,1, 1.745, 10576.084, 175.384, 52606.971 20/02/17,14:35:05,03,11,2, 12.0,1,1, 1.745, 10574.615, 175.428, 52603.476 20/02/17,14:35:05,04,11,2, 12.0,1,1, 1.745, 10574.828, 175.297, 52606.806 20/02/17,14:35:05,05,11,2, 12.0,1,1, 1.745, 10576.414, 175.428, 52605.942 20/02/17,14:35:05,06,11,2, 12.0,1,1, 1.745, 10574.126, 175.220, 52603.774 20/02/17,14:35:05,07,11,2, 12.0,1,1, 1.745, 10575.580, 175.137, 52607.271 20/02/17,14:35:05,08,11,2, 12.0,1,1, 1.745, 10575.427, 175.243, 52603.965 20/02/17,14:35:05,09,11,2, 12.0,1,1, 1.745, 10573.772, 175.149, 52604.880 20/02/17,14:35:05,10,11,2, 12.0,1,1, 1.745, 10576.083, 175.288, 52607.025 20/02/17,14:35:05,11,11,2, 12.0,1,1, 1.745, 10574.621, 175.389, 52603.476 20/02/17,14:35:05,12,11,2, 12.0,1,1, 1.745, 10574.725, 175.310, 52606.767 20/02/17,14:35:05,13,11,2, 12.0,1,1, 1.745, 10576.409, 175.410, 52605.979 20/02/17,14:35:05,14,11,2, 12.0,1,1, 1.745, 10574.289, 175.221, 52603.849 20/02/17,14:35:05,15,11,2, 12.0,1,1, 1.745, 10575.462, 175.142, 52607.170 20/02/17,14:35:05,16,11,2, 12.0,1,1, 1.745, 10575.553, 175.281, 52604.225 20/02/17,14:35:05,17,11,2, 12.0,1,1, 1.745, 10573.792, 175.033, 52604.577 20/02/17,14:35:05,18,11,2, 12.0,1,1, 1.745, 10575.925, 175.259, 52606.935 20/02/17,14:35:05,19,11,2, 12.0,1,1, 1.745, 10574.696, 175.368, 52603.464 20/02/17,14:35:06,00,11,2, 11.9,1,1, 1.738, 10574.691, 175.368, 52603.464 20/02/17,14:35:06,01,11,2, 11.9,1,1, 1.738, 10573.867, 175.118, 52604.160 20/02/17,14:35:06,02,11,2, 11.9,1,1, 1.738, 10575.684, 175.180, 52607.041 20/02/17,14:35:06,03,11,2, 11.9,1,1, 1.738, 10574.950, 175.364, 52603.735 20/02/17,14:35:06,04,11,2, 11.9,1,1, 1.738, 10574.119, 175.246, 52605.636 20/02/17,14:35:06,05,11,2, 11.9,1,1, 1.738, 10576.208, 175.472, 52606.723 20/02/17,14:35:06,06,11,2, 11.9,1,1, 1.738, 10574.491, 175.356, 52603.716 20/02/17,14:35:06,07,11,2, 11.9,1,1, 1.738, 10575.151, 175.196, 52607.085 20/02/17,14:35:06,08,11,2, 11.9,1,1, 1.738, 10576.074, 175.321, 52605.161 20/02/17,14:35:06,09,11,2, 11.9,1,1, 1.738, 10573.899, 175.078, 52604.085 20/02/17,14:35:06,10,11,2, 11.9,1,1, 1.738, 10575.691, 175.242, 52607.126 20/02/17,14:35:06,11,11,2, 11.9,1,1, 1.738, 10575.027, 175.431, 52603.761 20/02/17,14:35:06,12,11,2, 11.9,1,1, 1.738, 10574.121, 175.280, 52605.645 20/02/17,14:35:06,13,11,2, 11.9,1,1, 1.738, 10576.223, 175.451, 52606.732 20/02/17,14:35:06,14,11,2, 11.9,1,1, 1.738, 10574.522, 175.406, 52603.699 20/02/17,14:35:06,15,11,2, 11.9,1,1, 1.738, 10575.163, 175.214, 52607.110 20/02/17,14:35:06,16,11,2, 11.9,1,1, 1.738, 10576.077, 175.372, 52605.336 20/02/17,14:35:06,17,11,2, 11.9,1,1, 1.738, 10573.914, 175.112, 52604.060 20/02/17,14:35:06,18,11,2, 11.9,1,1, 1.738, 10575.567, 175.129, 52607.153 20/02/17,14:35:06,19,11,2, 11.9,1,1, 1.738, 10575.040, 175.364, 52603.805 20/02/17,14:35:07,00,10,2, 11.9,1,1, 1.744, 10575.033, 175.364, 52603.805 20/02/17,14:35:07,01,10,2, 11.9,1,1, 1.744, 10574.254, 175.308, 52603.944 20/02/17,14:35:07,02,10,2, 11.9,1,1, 1.744, 10575.408, 175.189, 52607.199 20/02/17,14:35:07,03,10,2, 11.9,1,1, 1.744, 10575.500, 175.328, 52604.315 20/02/17,14:35:07,04,10,2, 11.9,1,1, 1.744, 10573.716, 175.177, 52604.675 20/02/17,14:35:07,05,10,2, 11.9,1,1, 1.744, 10575.847, 175.358, 52606.958 20/02/17,14:35:07,06,10,2, 11.9,1,1, 1.744, 10574.719, 175.441, 52603.634 20/02/17,14:35:07,07,10,2, 11.9,1,1, 1.744, 10574.512, 175.291, 52606.538 20/02/17,14:35:07,08,10,2, 11.9,1,1, 1.744, 10576.344, 175.436, 52606.195 20/02/17,14:35:07,09,10,2, 11.9,1,1, 1.744, 10574.262, 175.320, 52603.869 20/02/17,14:35:07,10,10,2, 11.9,1,1, 1.744, 10575.398, 175.243, 52607.342 20/02/17,14:35:07,11,10,2, 11.9,1,1, 1.744, 10575.515, 175.320, 52604.378 20/02/17,14:35:07,12,10,2, 11.9,1,1, 1.744, 10573.755, 175.174, 52604.579 20/02/17,14:35:07,13,10,2, 11.9,1,1, 1.744, 10575.798, 175.276, 52606.943 20/02/17,14:35:07,14,10,2, 11.9,1,1, 1.744, 10574.724, 175.461, 52603.719 20/02/17,14:35:07,15,10,2, 11.9,1,1, 1.744, 10574.457, 175.260, 52606.229 20/02/17,14:35:07,16,10,2, 11.9,1,1, 1.744, 10576.264, 175.448, 52606.413 20/02/17,14:35:07,17,10,2, 11.9,1,1, 1.744, 10574.336, 175.338, 52603.900 20/02/17,14:35:07,18,10,2, 11.9,1,1, 1.744, 10575.327, 175.235, 52607.253 20/02/17,14:35:07,19,10,2, 11.9,1,1, 1.744, 10575.664, 175.377, 52604.519 20/02/17,14:35:08,00,10,2, 11.9,1,1, 1.742, 10575.659, 175.377, 52604.519 20/02/17,14:35:08,01,10,2, 11.9,1,1, 1.742, 10574.534, 175.532, 52603.797 20/02/17,14:35:08,02,10,2, 11.9,1,1, 1.742, 10574.991, 175.275, 52607.110 20/02/17,14:35:08,03,10,2, 11.9,1,1, 1.742, 10576.071, 175.426, 52605.470 20/02/17,14:35:08,04,10,2, 11.9,1,1, 1.742, 10573.863, 175.157, 52603.985 20/02/17,14:35:08,05,10,2, 11.9,1,1, 1.742, 10575.483, 175.213, 52607.166 20/02/17,14:35:08,06,10,2, 11.9,1,1, 1.742, 10575.008, 175.430, 52603.880 20/02/17,14:35:08,07,10,2, 11.9,1,1, 1.742, 10573.905, 175.290, 52605.339 20/02/17,14:35:08,08,10,2, 11.9,1,1, 1.742, 10576.084, 175.560, 52606.913 20/02/17,14:35:08,09,10,2, 11.9,1,1, 1.742, 10574.455, 175.501, 52603.728 20/02/17,14:35:08,10,10,2, 11.9,1,1, 1.742, 10574.938, 175.329, 52607.032 20/02/17,14:35:08,11,10,2, 11.9,1,1, 1.742, 10576.173, 175.456, 52605.612 20/02/17,14:35:08,12,10,2, 11.9,1,1, 1.742, 10573.927, 175.222, 52603.986 20/02/17,14:35:08,13,10,2, 11.9,1,1, 1.742, 10575.522, 175.192, 52607.208 20/02/17,14:35:08,14,10,2, 11.9,1,1, 1.742, 10575.056, 175.382, 52603.885 20/02/17,14:35:08,15,10,2, 11.9,1,1, 1.742, 10573.791, 175.210, 52605.200 20/02/17,14:35:08,16,10,2, 11.9,1,1, 1.742, 10575.992, 175.497, 52606.941 20/02/17,14:35:08,17,10,2, 11.9,1,1, 1.742, 10574.524, 175.516, 52603.755 20/02/17,14:35:08,18,10,2, 11.9,1,1, 1.742, 10574.875, 175.289, 52606.932 20/02/17,14:35:08,19,10,2, 11.9,1,1, 1.742, 10576.200, 175.434, 52605.738 20/02/17,14:35:09,00,10,2, 11.9,1,1, 1.741, 10576.193, 175.434, 52605.738 20/02/17,14:35:09,01,10,2, 11.9,1,1, 1.741, 10575.032, 175.613, 52604.570 20/02/17,14:35:09,02,10,2, 11.9,1,1, 1.741, 10574.328, 175.199, 52605.477 20/02/17,14:35:09,03,10,2, 11.9,1,1, 1.741, 10575.809, 175.526, 52606.603 20/02/17,14:35:09,04,10,2, 11.9,1,1, 1.741, 10574.750, 175.476, 52604.488 20/02/17,14:35:09,05,10,2, 11.9,1,1, 1.741, 10574.901, 175.120, 52606.252 20/02/17,14:35:09,06,10,2, 11.9,1,1, 1.741, 10575.654, 175.554, 52605.531 20/02/17,14:35:09,07,10,2, 11.9,1,1, 1.741, 10574.094, 175.235, 52604.323 20/02/17,14:35:09,08,10,2, 11.9,1,1, 1.741, 10575.079, 175.279, 52606.384 20/02/17,14:35:09,09,10,2, 11.9,1,1, 1.741, 10575.019, 175.588, 52604.665 20/02/17,14:35:09,10,10,2, 11.9,1,1, 1.741, 10574.304, 175.200, 52605.428 20/02/17,14:35:09,11,10,2, 11.9,1,1, 1.741, 10575.717, 175.543, 52606.597 20/02/17,14:35:09,12,10,2, 11.9,1,1, 1.741, 10574.789, 175.499, 52604.460 20/02/17,14:35:09,13,10,2, 11.9,1,1, 1.741, 10574.830, 175.076, 52606.252 20/02/17,14:35:09,14,10,2, 11.9,1,1, 1.741, 10575.639, 175.528, 52605.597 20/02/17,14:35:09,15,10,2, 11.9,1,1, 1.741, 10574.193, 175.192, 52604.213 20/02/17,14:35:09,16,10,2, 11.9,1,1, 1.741, 10574.957, 175.199, 52606.371 20/02/17,14:35:09,17,10,2, 11.9,1,1, 1.741, 10575.094, 175.694, 52604.852 20/02/17,14:35:09,18,10,2, 11.9,1,1, 1.741, 10574.187, 175.223, 52605.194 20/02/17,14:35:09,19,10,2, 11.9,1,1, 1.741, 10575.682, 175.601, 52606.596 20/02/17,14:35:10,00,10,2, 11.9,1,1, 1.740, 10575.676, 175.601, 52606.596 20/02/17,14:35:10,01,10,2, 11.9,1,1, 1.740, 10575.273, 175.602, 52605.115 20/02/17,14:35:10,02,10,2, 11.9,1,1, 1.740, 10573.993, 175.183, 52604.714 20/02/17,14:35:10,03,10,2, 11.9,1,1, 1.740, 10575.245, 175.458, 52606.534 20/02/17,14:35:10,04,10,2, 11.9,1,1, 1.740, 10575.012, 175.654, 52604.810 20/02/17,14:35:10,05,10,2, 11.9,1,1, 1.740, 10574.534, 175.242, 52605.815 20/02/17,14:35:10,06,10,2, 11.9,1,1, 1.740, 10575.794, 175.650, 52606.441 20/02/17,14:35:10,07,10,2, 11.9,1,1, 1.740, 10574.665, 175.385, 52604.466 20/02/17,14:35:10,08,10,2, 11.9,1,1, 1.740, 10574.806, 175.168, 52606.275 20/02/17,14:35:10,09,10,2, 11.9,1,1, 1.740, 10575.267, 175.632, 52605.184 20/02/17,14:35:10,10,10,2, 11.9,1,1, 1.740, 10573.963, 175.184, 52604.544 20/02/17,14:35:10,11,10,2, 11.9,1,1, 1.740, 10575.159, 175.349, 52606.505 20/02/17,14:35:10,12,10,2, 11.9,1,1, 1.740, 10575.017, 175.724, 52604.937 20/02/17,14:35:10,13,10,2, 11.9,1,1, 1.740, 10574.483, 175.146, 52605.555 20/02/17,14:35:10,14,10,2, 11.9,1,1, 1.740, 10575.800, 175.609, 52606.447 20/02/17,14:35:10,15,10,2, 11.9,1,1, 1.740, 10574.631, 175.391, 52604.560 20/02/17,14:35:10,16,10,2, 11.9,1,1, 1.740, 10574.735, 175.108, 52606.099 20/02/17,14:35:10,17,10,2, 11.9,1,1, 1.740, 10575.320, 175.644, 52605.350 20/02/17,14:35:10,18,10,2, 11.9,1,1, 1.740, 10573.995, 175.195, 52604.549 20/02/17,14:35:10,19,10,2, 11.9,1,1, 1.740, 10575.121, 175.408, 52606.453 20/02/17,14:35:11,00,10,2, 11.8,1,1, 1.739, 10575.117, 175.408, 52606.453 20/02/17,14:35:11,01,10,2, 11.8,1,1, 1.739, 10575.561, 175.567, 52605.612 20/02/17,14:35:11,02,10,2, 11.8,1,1, 1.739, 10574.111, 175.314, 52604.501 20/02/17,14:35:11,03,10,2, 11.8,1,1, 1.739, 10575.058, 175.255, 52606.363 20/02/17,14:35:11,04,10,2, 11.8,1,1, 1.739, 10574.974, 175.694, 52604.773 20/02/17,14:35:11,05,10,2, 11.8,1,1, 1.739, 10574.130, 175.280, 52605.288 20/02/17,14:35:11,06,10,2, 11.8,1,1, 1.739, 10575.532, 175.615, 52606.622 20/02/17,14:35:11,07,10,2, 11.8,1,1, 1.739, 10574.801, 175.635, 52604.677 20/02/17,14:35:11,08,10,2, 11.8,1,1, 1.739, 10574.784, 175.203, 52606.232 20/02/17,14:35:11,09,10,2, 11.8,1,1, 1.739, 10575.601, 175.504, 52605.693 20/02/17,14:35:11,10,10,2, 11.8,1,1, 1.739, 10574.182, 175.248, 52604.390 20/02/17,14:35:11,11,10,2, 11.8,1,1, 1.739, 10574.916, 175.202, 52606.315 20/02/17,14:35:11,12,10,2, 11.8,1,1, 1.739, 10574.986, 175.670, 52604.733 20/02/17,14:35:11,13,10,2, 11.8,1,1, 1.739, 10574.114, 175.327, 52605.190 20/02/17,14:35:11,14,10,2, 11.8,1,1, 1.739, 10575.462, 175.627, 52606.524 20/02/17,14:35:11,15,10,2, 11.8,1,1, 1.739, 10574.924, 175.679, 52604.792 20/02/17,14:35:11,16,10,2, 11.8,1,1, 1.739, 10574.682, 175.154, 52606.106 20/02/17,14:35:11,17,10,2, 11.8,1,1, 1.739, 10575.637, 175.578, 52605.969 20/02/17,14:35:11,18,10,2, 11.8,1,1, 1.739, 10574.307, 175.278, 52604.445 20/02/17,14:35:11,19,10,2, 11.8,1,1, 1.739, 10574.824, 175.142, 52606.227 20/02/17,14:35:12,00,10,2, 11.8,1,1, 1.742, 10574.816, 175.142, 52606.227 20/02/17,14:35:12,01,10,2, 11.8,1,1, 1.742, 10576.193, 175.607, 52606.123 20/02/17,14:35:12,02,10,2, 11.8,1,1, 1.742, 10573.813, 175.465, 52603.996 20/02/17,14:35:12,03,10,2, 11.8,1,1, 1.742, 10575.444, 175.399, 52607.703 20/02/17,14:35:12,04,10,2, 11.8,1,1, 1.742, 10575.180, 175.423, 52604.096 20/02/17,14:35:12,05,10,2, 11.8,1,1, 1.742, 10573.502, 175.333, 52605.033 20/02/17,14:35:12,06,10,2, 11.8,1,1, 1.742, 10575.852, 175.452, 52607.216 20/02/17,14:35:12,07,10,2, 11.8,1,1, 1.742, 10574.303, 175.548, 52603.439 20/02/17,14:35:12,08,10,2, 11.8,1,1, 1.742, 10574.421, 175.438, 52606.938 20/02/17,14:35:12,09,10,2, 11.8,1,1, 1.742, 10576.208, 175.530, 52606.220 20/02/17,14:35:12,10,10,2, 11.8,1,1, 1.742, 10573.913, 175.404, 52603.878 20/02/17,14:35:12,11,10,2, 11.8,1,1, 1.742, 10575.369, 175.347, 52607.717 20/02/17,14:35:12,12,10,2, 11.8,1,1, 1.742, 10575.310, 175.514, 52604.227 20/02/17,14:35:12,13,10,2, 11.8,1,1, 1.742, 10573.472, 175.310, 52604.846 20/02/17,14:35:12,14,10,2, 11.8,1,1, 1.742, 10575.728, 175.474, 52607.164 20/02/17,14:35:12,15,10,2, 11.8,1,1, 1.742, 10574.359, 175.548, 52603.528 20/02/17,14:35:12,16,10,2, 11.8,1,1, 1.742, 10574.279, 175.433, 52606.768 20/02/17,14:35:12,17,10,2, 11.8,1,1, 1.742, 10576.180, 175.574, 52606.206 20/02/17,14:35:12,18,10,2, 11.8,1,1, 1.742, 10573.940, 175.469, 52603.810 20/02/17,14:35:12,19,10,2, 11.8,1,1, 1.742, 10575.350, 175.353, 52607.680 20/02/17,14:35:13,00,11,2, 11.8,1,1, 1.740, 10575.342, 175.353, 52607.680 20/02/17,14:35:13,01,11,2, 11.8,1,1, 1.740, 10575.424, 175.675, 52606.698 20/02/17,14:35:13,02,11,2, 11.8,1,1, 1.740, 10574.841, 175.753, 52604.670 20/02/17,14:35:13,03,11,2, 11.8,1,1, 1.740, 10574.612, 175.316, 52606.261 20/02/17,14:35:13,04,11,2, 11.8,1,1, 1.740, 10575.642, 175.636, 52606.019 20/02/17,14:35:13,05,11,2, 11.8,1,1, 1.740, 10574.285, 175.348, 52604.460 20/02/17,14:35:13,06,11,2, 11.8,1,1, 1.740, 10574.833, 175.222, 52606.425 20/02/17,14:35:13,07,11,2, 11.8,1,1, 1.740, 10575.024, 175.694, 52604.835 20/02/17,14:35:13,08,11,2, 11.8,1,1, 1.740, 10573.949, 175.278, 52604.989 20/02/17,14:35:13,09,11,2, 11.8,1,1, 1.740, 10575.362, 175.606, 52606.658 20/02/17,14:35:13,10,11,2, 11.8,1,1, 1.740, 10574.835, 175.730, 52604.672 20/02/17,14:35:13,11,11,2, 11.8,1,1, 1.740, 10574.606, 175.295, 52606.227 20/02/17,14:35:13,12,11,2, 11.8,1,1, 1.740, 10575.760, 175.653, 52606.175 20/02/17,14:35:13,13,11,2, 11.8,1,1, 1.740, 10574.366, 175.398, 52604.477 20/02/17,14:35:13,14,11,2, 11.8,1,1, 1.740, 10574.740, 175.135, 52606.270 20/02/17,14:35:13,15,11,2, 11.8,1,1, 1.740, 10575.103, 175.637, 52605.087 20/02/17,14:35:13,16,11,2, 11.8,1,1, 1.740, 10573.968, 175.213, 52604.768 20/02/17,14:35:13,17,11,2, 11.8,1,1, 1.740, 10575.254, 175.546, 52606.666 20/02/17,14:35:13,18,11,2, 11.8,1,1, 1.740, 10574.879, 175.759, 52604.859 20/02/17,14:35:13,19,11,2, 11.8,1,1, 1.740, 10574.514, 175.260, 52606.056 20/02/17,14:35:14,00,10,2, 11.9,1,1, 1.740, 10574.508, 175.260, 52606.056 20/02/17,14:35:14,01,10,2, 11.9,1,1, 1.740, 10574.942, 175.395, 52606.443 20/02/17,14:35:14,02,10,2, 11.9,1,1, 1.740, 10574.952, 175.776, 52604.861 20/02/17,14:35:14,03,10,2, 11.9,1,1, 1.740, 10574.183, 175.291, 52605.488 20/02/17,14:35:14,04,10,2, 11.9,1,1, 1.740, 10575.620, 175.648, 52606.689 20/02/17,14:35:14,05,10,2, 11.9,1,1, 1.740, 10574.713, 175.602, 52604.748 20/02/17,14:35:14,06,10,2, 11.9,1,1, 1.740, 10574.714, 175.163, 52606.294 20/02/17,14:35:14,07,10,2, 11.9,1,1, 1.740, 10575.473, 175.664, 52605.690 20/02/17,14:35:14,08,10,2, 11.9,1,1, 1.740, 10574.039, 175.291, 52604.530 20/02/17,14:35:14,09,10,2, 11.9,1,1, 1.740, 10574.905, 175.335, 52606.466 20/02/17,14:35:14,10,10,2, 11.9,1,1, 1.740, 10574.946, 175.799, 52604.919 20/02/17,14:35:14,11,10,2, 11.9,1,1, 1.740, 10574.100, 175.348, 52605.448 20/02/17,14:35:14,12,10,2, 11.9,1,1, 1.740, 10575.605, 175.713, 52606.719 20/02/17,14:35:14,13,10,2, 11.9,1,1, 1.740, 10574.724, 175.630, 52604.674 20/02/17,14:35:14,14,10,2, 11.9,1,1, 1.740, 10574.723, 175.143, 52606.227 20/02/17,14:35:14,15,10,2, 11.9,1,1, 1.740, 10575.485, 175.545, 52605.621 20/02/17,14:35:14,16,10,2, 11.9,1,1, 1.740, 10574.036, 175.249, 52604.429 20/02/17,14:35:14,17,10,2, 11.9,1,1, 1.740, 10574.854, 175.293, 52606.431 20/02/17,14:35:14,18,10,2, 11.9,1,1, 1.740, 10574.900, 175.757, 52604.868 20/02/17,14:35:14,19,10,2, 11.9,1,1, 1.740, 10574.109, 175.343, 52605.444 20/02/17,14:35:15,00,10,2, 11.9,1,1, 1.742, 10574.107, 175.343, 52605.444 20/02/17,14:35:15,01,10,2, 11.9,1,1, 1.742, 10575.262, 175.211, 52606.464 20/02/17,14:35:15,02,10,2, 11.9,1,1, 1.742, 10574.512, 175.600, 52604.194 20/02/17,14:35:15,03,10,2, 11.9,1,1, 1.742, 10574.071, 175.492, 52605.933 20/02/17,14:35:15,04,10,2, 11.9,1,1, 1.742, 10575.373, 175.399, 52605.900 20/02/17,14:35:15,05,10,2, 11.9,1,1, 1.742, 10574.265, 175.749, 52604.573 20/02/17,14:35:15,06,10,2, 11.9,1,1, 1.742, 10575.100, 175.466, 52606.990 20/02/17,14:35:15,07,10,2, 11.9,1,1, 1.742, 10575.446, 175.546, 52605.250 20/02/17,14:35:15,08,10,2, 11.9,1,1, 1.742, 10574.235, 175.594, 52605.148 20/02/17,14:35:15,09,10,2, 11.9,1,1, 1.742, 10575.391, 175.241, 52606.672 20/02/17,14:35:15,10,10,2, 11.9,1,1, 1.742, 10574.556, 175.540, 52604.227 20/02/17,14:35:15,11,10,2, 11.9,1,1, 1.742, 10574.192, 175.437, 52605.849 20/02/17,14:35:15,12,10,2, 11.9,1,1, 1.742, 10575.368, 175.372, 52605.981 20/02/17,14:35:15,13,10,2, 11.9,1,1, 1.742, 10574.258, 175.728, 52604.479 20/02/17,14:35:15,14,10,2, 11.9,1,1, 1.742, 10575.011, 175.402, 52606.776 20/02/17,14:35:15,15,10,2, 11.9,1,1, 1.742, 10575.427, 175.549, 52605.336 20/02/17,14:35:15,16,10,2, 11.9,1,1, 1.742, 10574.323, 175.622, 52605.207 20/02/17,14:35:15,17,10,2, 11.9,1,1, 1.742, 10575.304, 175.282, 52606.624 20/02/17,14:35:15,18,10,2, 11.9,1,1, 1.742, 10574.680, 175.568, 52604.494 20/02/17,14:35:15,19,10,2, 11.9,1,1, 1.742, 10574.149, 175.468, 52605.711 20/02/17,14:35:16,00,10,2, 11.9,1,1, 1.741, 10574.149, 175.468, 52605.711 20/02/17,14:35:16,01,10,2, 11.9,1,1, 1.741, 10575.294, 175.294, 52606.798 20/02/17,14:35:16,02,10,2, 11.9,1,1, 1.741, 10575.108, 175.554, 52604.814 20/02/17,14:35:16,03,10,2, 11.9,1,1, 1.741, 10574.180, 175.488, 52605.378 20/02/17,14:35:16,04,10,2, 11.9,1,1, 1.741, 10575.225, 175.230, 52606.217 20/02/17,14:35:16,05,10,2, 11.9,1,1, 1.741, 10574.347, 175.708, 52604.340 20/02/17,14:35:16,06,10,2, 11.9,1,1, 1.741, 10574.512, 175.487, 52606.318 20/02/17,14:35:16,07,10,2, 11.9,1,1, 1.741, 10575.475, 175.572, 52605.841 20/02/17,14:35:16,08,10,2, 11.9,1,1, 1.741, 10574.357, 175.765, 52605.006 20/02/17,14:35:16,09,10,2, 11.9,1,1, 1.741, 10575.279, 175.335, 52606.850 20/02/17,14:35:16,10,10,2, 11.9,1,1, 1.741, 10575.099, 175.532, 52604.841 20/02/17,14:35:16,11,10,2, 11.9,1,1, 1.741, 10574.164, 175.448, 52605.318 20/02/17,14:35:16,12,10,2, 11.9,1,1, 1.741, 10575.264, 175.236, 52606.171 20/02/17,14:35:16,13,10,2, 11.9,1,1, 1.741, 10574.348, 175.696, 52604.344 20/02/17,14:35:16,14,10,2, 11.9,1,1, 1.741, 10574.455, 175.506, 52606.272 20/02/17,14:35:16,15,10,2, 11.9,1,1, 1.741, 10575.447, 175.562, 52605.822 20/02/17,14:35:16,16,10,2, 11.9,1,1, 1.741, 10574.385, 175.785, 52605.012 20/02/17,14:35:16,17,10,2, 11.9,1,1, 1.741, 10575.272, 175.400, 52606.899 20/02/17,14:35:16,18,10,2, 11.9,1,1, 1.741, 10575.176, 175.573, 52604.957 20/02/17,14:35:16,19,10,2, 11.9,1,1, 1.741, 10574.187, 175.456, 52605.420 20/02/17,14:35:17,00,10,2, 11.9,1,1, 1.740, 10574.182, 175.456, 52605.420 20/02/17,14:35:17,01,10,2, 11.9,1,1, 1.740, 10574.974, 175.463, 52606.909 20/02/17,14:35:17,02,10,2, 11.9,1,1, 1.740, 10575.461, 175.533, 52605.393 20/02/17,14:35:17,03,10,2, 11.9,1,1, 1.740, 10574.270, 175.666, 52605.245 20/02/17,14:35:17,04,10,2, 11.9,1,1, 1.740, 10575.560, 175.432, 52607.976 20/02/17,14:35:17,05,10,2, 11.9,1,1, 1.740, 10574.495, 175.449, 52603.367 20/02/17,14:35:17,06,10,2, 11.9,1,1, 1.740, 10573.761, 175.576, 52606.172 20/02/17,14:35:17,07,10,2, 11.9,1,1, 1.740, 10575.963, 175.533, 52606.584 20/02/17,14:35:17,08,10,2, 11.9,1,1, 1.740, 10573.795, 175.663, 52603.451 20/02/17,14:35:17,09,10,2, 11.9,1,1, 1.740, 10575.020, 175.566, 52607.887 20/02/17,14:35:17,10,10,2, 11.9,1,1, 1.740, 10575.845, 175.454, 52605.086 20/02/17,14:35:17,11,10,2, 11.9,1,1, 1.740, 10573.590, 175.561, 52604.615 20/02/17,14:35:17,12,10,2, 11.9,1,1, 1.740, 10575.811, 175.358, 52607.738 20/02/17,14:35:17,13,10,2, 11.9,1,1, 1.740, 10574.599, 175.438, 52603.309 20/02/17,14:35:17,14,10,2, 11.9,1,1, 1.740, 10573.758, 175.552, 52605.993 20/02/17,14:35:17,15,10,2, 11.9,1,1, 1.740, 10575.888, 175.495, 52606.569 20/02/17,14:35:17,16,10,2, 11.9,1,1, 1.740, 10573.853, 175.726, 52603.597 20/02/17,14:35:17,17,10,2, 11.9,1,1, 1.740, 10574.940, 175.686, 52607.803 20/02/17,14:35:17,18,10,2, 11.9,1,1, 1.740, 10575.889, 175.567, 52605.297 20/02/17,14:35:17,19,10,2, 11.9,1,1, 1.740, 10573.703, 175.609, 52604.624 20/02/17,14:35:18,00,10,2, 11.9,1,1, 1.738, 10573.698, 175.609, 52604.624 20/02/17,14:35:18,01,10,2, 11.9,1,1, 1.738, 10573.971, 175.606, 52606.861 20/02/17,14:35:18,02,10,2, 11.9,1,1, 1.738, 10576.292, 175.662, 52606.475 20/02/17,14:35:18,03,10,2, 11.9,1,1, 1.738, 10573.700, 175.665, 52603.723 20/02/17,14:35:18,04,10,2, 11.9,1,1, 1.738, 10575.371, 175.585, 52608.244 20/02/17,14:35:18,05,10,2, 11.9,1,1, 1.738, 10575.530, 175.469, 52604.353 20/02/17,14:35:18,06,10,2, 11.9,1,1, 1.738, 10573.337, 175.476, 52604.731 20/02/17,14:35:18,07,10,2, 11.9,1,1, 1.738, 10575.841, 175.476, 52607.617 20/02/17,14:35:18,08,10,2, 11.9,1,1, 1.738, 10574.212, 175.557, 52602.999 20/02/17,14:35:18,09,10,2, 11.9,1,1, 1.738, 10573.903, 175.625, 52606.763 20/02/17,14:35:18,10,10,2, 11.9,1,1, 1.738, 10576.154, 175.600, 52606.509 20/02/17,14:35:18,11,10,2, 11.9,1,1, 1.738, 10573.666, 175.611, 52603.571 20/02/17,14:35:18,12,10,2, 11.9,1,1, 1.738, 10575.294, 175.614, 52608.347 20/02/17,14:35:18,13,10,2, 11.9,1,1, 1.738, 10575.647, 175.519, 52604.484 20/02/17,14:35:18,14,10,2, 11.9,1,1, 1.738, 10573.329, 175.530, 52604.737 20/02/17,14:35:18,15,10,2, 11.9,1,1, 1.738, 10575.909, 175.495, 52607.744 20/02/17,14:35:18,16,10,2, 11.9,1,1, 1.738, 10574.223, 175.507, 52602.919 20/02/17,14:35:18,17,10,2, 11.9,1,1, 1.738, 10573.844, 175.568, 52606.670 20/02/17,14:35:18,18,10,2, 11.9,1,1, 1.738, 10576.213, 175.608, 52606.609 20/02/17,14:35:18,19,10,2, 11.9,1,1, 1.738, 10573.649, 175.585, 52603.449 20/02/17,14:35:19,00,09,2, 11.9,1,1, 1.738, 10573.648, 175.585, 52603.449 20/02/17,14:35:19,01,09,2, 11.9,1,1, 1.738, 10573.344, 175.584, 52605.804 20/02/17,14:35:19,02,09,2, 11.9,1,1, 1.738, 10576.214, 175.615, 52607.284 20/02/17,14:35:19,03,09,2, 11.9,1,1, 1.738, 10573.711, 175.608, 52602.965 20/02/17,14:35:19,04,09,2, 11.9,1,1, 1.738, 10574.730, 175.753, 52608.111 20/02/17,14:35:19,05,09,2, 11.9,1,1, 1.738, 10576.189, 175.529, 52605.527 20/02/17,14:35:19,06,09,2, 11.9,1,1, 1.738, 10573.270, 175.482, 52604.012 20/02/17,14:35:19,07,09,2, 11.9,1,1, 1.738, 10575.807, 175.500, 52608.330 20/02/17,14:35:19,08,09,2, 11.9,1,1, 1.738, 10574.790, 175.357, 52603.219 20/02/17,14:35:19,09,09,2, 11.9,1,1, 1.738, 10573.236, 175.550, 52605.694 20/02/17,14:35:19,10,09,2, 11.9,1,1, 1.738, 10576.160, 175.690, 52607.445 20/02/17,14:35:19,11,09,2, 11.9,1,1, 1.738, 10573.717, 175.600, 52602.877 20/02/17,14:35:19,12,09,2, 11.9,1,1, 1.738, 10574.721, 175.777, 52608.136 20/02/17,14:35:19,13,09,2, 11.9,1,1, 1.738, 10576.202, 175.579, 52605.614 20/02/17,14:35:19,14,09,2, 11.9,1,1, 1.738, 10573.396, 175.516, 52603.993 20/02/17,14:35:19,15,09,2, 11.9,1,1, 1.738, 10575.702, 175.550, 52608.320 20/02/17,14:35:19,16,09,2, 11.9,1,1, 1.738, 10574.888, 175.407, 52603.395 20/02/17,14:35:19,17,09,2, 11.9,1,1, 1.738, 10573.237, 175.523, 52605.563 20/02/17,14:35:19,18,09,2, 11.9,1,1, 1.738, 10576.088, 175.593, 52607.379 20/02/17,14:35:19,19,09,2, 11.9,1,1, 1.738, 10573.779, 175.594, 52602.951 20/02/17,14:35:20,00,09,2, 11.8,1,1, 1.738, 10573.773, 175.594, 52602.951 20/02/17,14:35:20,01,09,2, 11.8,1,1, 1.738, 10573.341, 175.488, 52604.825 20/02/17,14:35:20,02,09,2, 11.8,1,1, 1.738, 10575.697, 175.607, 52607.529 20/02/17,14:35:20,03,09,2, 11.8,1,1, 1.738, 10574.217, 175.684, 52603.327 20/02/17,14:35:20,04,09,2, 11.8,1,1, 1.738, 10573.995, 175.665, 52606.746 20/02/17,14:35:20,05,09,2, 11.8,1,1, 1.738, 10576.044, 175.698, 52606.503 20/02/17,14:35:20,06,09,2, 11.8,1,1, 1.738, 10573.755, 175.647, 52603.796 20/02/17,14:35:20,07,09,2, 11.8,1,1, 1.738, 10575.212, 175.550, 52607.988 20/02/17,14:35:20,08,09,2, 11.8,1,1, 1.738, 10575.454, 175.475, 52604.571 20/02/17,14:35:20,09,09,2, 11.8,1,1, 1.738, 10573.308, 175.458, 52604.749 20/02/17,14:35:20,10,09,2, 11.8,1,1, 1.738, 10575.727, 175.525, 52607.513 20/02/17,14:35:20,11,09,2, 11.8,1,1, 1.738, 10574.284, 175.604, 52603.305 20/02/17,14:35:20,12,09,2, 11.8,1,1, 1.738, 10573.908, 175.675, 52606.624 20/02/17,14:35:20,13,09,2, 11.8,1,1, 1.738, 10576.081, 175.795, 52606.610 20/02/17,14:35:20,14,09,2, 11.8,1,1, 1.738, 10573.786, 175.667, 52603.727 20/02/17,14:35:20,15,09,2, 11.8,1,1, 1.738, 10575.167, 175.594, 52607.989 20/02/17,14:35:20,16,09,2, 11.8,1,1, 1.738, 10575.526, 175.535, 52604.620 20/02/17,14:35:20,17,09,2, 11.8,1,1, 1.738, 10573.419, 175.453, 52604.619 20/02/17,14:35:20,18,09,2, 11.8,1,1, 1.738, 10575.666, 175.549, 52607.519 20/02/17,14:35:20,19,09,2, 11.8,1,1, 1.738, 10574.254, 175.632, 52603.277 20/02/17,14:35:21,00,09,2, 11.9,1,1, 1.739, 10574.249, 175.632, 52603.277 20/02/17,14:35:21,01,09,2, 11.9,1,1, 1.739, 10573.623, 175.580, 52604.429 20/02/17,14:35:21,02,09,2, 11.9,1,1, 1.739, 10575.460, 175.483, 52607.716 20/02/17,14:35:21,03,09,2, 11.9,1,1, 1.739, 10574.759, 175.630, 52603.851 20/02/17,14:35:21,04,09,2, 11.9,1,1, 1.739, 10573.602, 175.569, 52605.802 20/02/17,14:35:21,05,09,2, 11.9,1,1, 1.739, 10575.818, 175.589, 52606.883 20/02/17,14:35:21,06,09,2, 11.9,1,1, 1.739, 10574.035, 175.791, 52603.914 20/02/17,14:35:21,07,09,2, 11.9,1,1, 1.739, 10574.656, 175.647, 52607.408 20/02/17,14:35:21,08,09,2, 11.9,1,1, 1.739, 10575.885, 175.693, 52605.668 20/02/17,14:35:21,09,09,2, 11.9,1,1, 1.739, 10573.686, 175.607, 52604.477 20/02/17,14:35:21,10,09,2, 11.9,1,1, 1.739, 10575.388, 175.514, 52607.616 20/02/17,14:35:21,11,09,2, 11.9,1,1, 1.739, 10574.785, 175.645, 52603.992 20/02/17,14:35:21,12,09,2, 11.9,1,1, 1.739, 10573.608, 175.579, 52605.698 20/02/17,14:35:21,13,09,2, 11.9,1,1, 1.739, 10575.681, 175.639, 52606.852 20/02/17,14:35:21,14,09,2, 11.9,1,1, 1.739, 10574.096, 175.765, 52603.907 20/02/17,14:35:21,15,09,2, 11.9,1,1, 1.739, 10574.661, 175.535, 52606.061 20/02/17,14:35:21,16,09,2, 11.9,1,1, 1.739, 10575.505, 175.805, 52606.210 20/02/17,14:35:21,17,09,2, 11.9,1,1, 1.739, 10574.387, 175.643, 52604.857 20/02/17,14:35:21,18,09,2, 11.9,1,1, 1.739, 10574.845, 175.338, 52606.470 20/02/17,14:35:21,19,09,2, 11.9,1,1, 1.739, 10574.975, 175.782, 52605.256 20/02/17,14:35:22,00,09,2, 11.8,1,1, 1.741, 10574.967, 175.782, 52605.256 20/02/17,14:35:22,01,09,2, 11.8,1,1, 1.741, 10574.491, 175.767, 52604.901 20/02/17,14:35:22,02,09,2, 11.8,1,1, 1.741, 10574.756, 175.366, 52606.570 20/02/17,14:35:22,03,09,2, 11.8,1,1, 1.741, 10575.174, 175.711, 52605.432 20/02/17,14:35:22,04,09,2, 11.8,1,1, 1.741, 10573.985, 175.514, 52604.935 20/02/17,14:35:22,05,09,2, 11.8,1,1, 1.741, 10574.918, 175.452, 52606.466 20/02/17,14:35:22,06,09,2, 11.8,1,1, 1.741, 10574.687, 175.945, 52604.851 20/02/17,14:35:22,07,09,2, 11.8,1,1, 1.741, 10574.193, 175.505, 52605.981 20/02/17,14:35:22,08,09,2, 11.8,1,1, 1.741, 10575.386, 175.746, 52606.422 20/02/17,14:35:22,09,09,2, 11.8,1,1, 1.741, 10574.466, 175.834, 52604.881 20/02/17,14:35:22,10,09,2, 11.8,1,1, 1.741, 10574.754, 175.429, 52606.580 20/02/17,14:35:22,11,09,2, 11.8,1,1, 1.741, 10575.244, 175.794, 52605.534 20/02/17,14:35:22,12,09,2, 11.8,1,1, 1.741, 10574.008, 175.467, 52604.907 20/02/17,14:35:22,13,09,2, 11.8,1,1, 1.741, 10574.893, 175.500, 52606.506 20/02/17,14:35:22,14,09,2, 11.8,1,1, 1.741, 10574.618, 175.848, 52604.773 20/02/17,14:35:22,15,09,2, 11.8,1,1, 1.741, 10574.175, 175.517, 52605.847 20/02/17,14:35:22,16,09,2, 11.8,1,1, 1.741, 10575.397, 175.827, 52606.496 20/02/17,14:35:22,17,09,2, 11.8,1,1, 1.741, 10574.489, 175.781, 52604.816 20/02/17,14:35:22,18,09,2, 11.8,1,1, 1.741, 10574.774, 175.403, 52606.552 20/02/17,14:35:22,19,09,2, 11.8,1,1, 1.741, 10575.245, 175.763, 52605.584 20/02/17,14:35:23,00,09,2, 11.8,1,1, 1.741, 10575.242, 175.763, 52605.584 20/02/17,14:35:23,01,09,2, 11.8,1,1, 1.741, 10574.444, 175.896, 52604.794 20/02/17,14:35:23,02,09,2, 11.8,1,1, 1.741, 10574.636, 175.497, 52606.641 20/02/17,14:35:23,03,09,2, 11.8,1,1, 1.741, 10575.440, 175.763, 52605.820 20/02/17,14:35:23,04,09,2, 11.8,1,1, 1.741, 10574.048, 175.533, 52604.858 20/02/17,14:35:23,05,09,2, 11.8,1,1, 1.741, 10574.932, 175.408, 52606.591 20/02/17,14:35:23,06,09,2, 11.8,1,1, 1.741, 10574.720, 175.818, 52604.795 20/02/17,14:35:23,07,09,2, 11.8,1,1, 1.741, 10573.944, 175.513, 52605.539 20/02/17,14:35:23,08,09,2, 11.8,1,1, 1.741, 10575.315, 175.734, 52606.618 20/02/17,14:35:23,09,09,2, 11.8,1,1, 1.741, 10574.432, 175.856, 52604.817 20/02/17,14:35:23,10,09,2, 11.8,1,1, 1.741, 10574.652, 175.484, 52606.640 20/02/17,14:35:23,11,09,2, 11.8,1,1, 1.741, 10575.448, 175.798, 52605.888 20/02/17,14:35:23,12,09,2, 11.8,1,1, 1.741, 10574.094, 175.580, 52604.896 20/02/17,14:35:23,13,09,2, 11.8,1,1, 1.741, 10574.846, 175.412, 52606.554 20/02/17,14:35:23,14,09,2, 11.8,1,1, 1.741, 10574.762, 175.853, 52604.963 20/02/17,14:35:23,15,09,2, 11.8,1,1, 1.741, 10573.991, 175.491, 52605.411 20/02/17,14:35:23,16,09,2, 11.8,1,1, 1.741, 10575.140, 175.696, 52606.591 20/02/17,14:35:23,17,09,2, 11.8,1,1, 1.741, 10574.579, 175.931, 52605.006 20/02/17,14:35:23,18,09,2, 11.8,1,1, 1.741, 10574.622, 175.494, 52606.505 20/02/17,14:35:23,19,09,2, 11.8,1,1, 1.741, 10575.443, 175.814, 52606.051 20/02/17,14:35:24,00,10,2, 11.9,1,1, 1.744, 10575.442, 175.814, 52606.051 20/02/17,14:35:24,01,10,2, 11.9,1,1, 1.744, 10574.576, 175.855, 52604.882 20/02/17,14:35:24,02,10,2, 11.9,1,1, 1.744, 10574.450, 175.526, 52606.339 20/02/17,14:35:24,03,10,2, 11.9,1,1, 1.744, 10575.454, 175.812, 52606.284 20/02/17,14:35:24,04,10,2, 11.9,1,1, 1.744, 10574.237, 175.659, 52604.901 20/02/17,14:35:24,05,10,2, 11.9,1,1, 1.744, 10574.813, 175.356, 52606.606 20/02/17,14:35:24,06,10,2, 11.9,1,1, 1.744, 10574.936, 175.775, 52605.173 20/02/17,14:35:24,07,10,2, 11.9,1,1, 1.744, 10573.916, 175.485, 52605.177 20/02/17,14:35:24,08,10,2, 11.9,1,1, 1.744, 10575.007, 175.593, 52606.603 20/02/17,14:35:24,09,10,2, 11.9,1,1, 1.744, 10574.534, 175.884, 52604.853 20/02/17,14:35:24,10,10,2, 11.9,1,1, 1.744, 10574.373, 175.464, 52606.245 20/02/17,14:35:24,11,10,2, 11.9,1,1, 1.744, 10575.444, 175.789, 52606.331 20/02/17,14:35:24,12,10,2, 11.9,1,1, 1.744, 10574.341, 175.705, 52604.944 20/02/17,14:35:24,13,10,2, 11.9,1,1, 1.744, 10574.804, 175.376, 52606.558 20/02/17,14:35:24,14,10,2, 11.9,1,1, 1.744, 10574.989, 175.789, 52605.219 20/02/17,14:35:24,15,10,2, 11.9,1,1, 1.744, 10573.937, 175.433, 52605.148 20/02/17,14:35:24,16,10,2, 11.9,1,1, 1.744, 10574.952, 175.544, 52606.457 20/02/17,14:35:24,17,10,2, 11.9,1,1, 1.744, 10574.600, 175.935, 52604.907 20/02/17,14:35:24,18,10,2, 11.9,1,1, 1.744, 10574.364, 175.510, 52606.196 20/02/17,14:35:24,19,10,2, 11.9,1,1, 1.744, 10575.427, 175.858, 52606.423 20/02/17,14:35:25,00,10,2, 11.8,1,1, 1.741, 10575.426, 175.858, 52606.423 20/02/17,14:35:25,01,10,2, 11.8,1,1, 1.741, 10574.506, 175.853, 52604.712 20/02/17,14:35:25,02,10,2, 11.8,1,1, 1.741, 10574.220, 175.550, 52606.112 20/02/17,14:35:25,03,10,2, 11.8,1,1, 1.741, 10575.423, 175.844, 52606.415 20/02/17,14:35:25,04,10,2, 11.8,1,1, 1.741, 10574.385, 175.808, 52604.931 20/02/17,14:35:25,05,10,2, 11.8,1,1, 1.741, 10574.809, 175.448, 52606.797 20/02/17,14:35:25,06,10,2, 11.8,1,1, 1.741, 10575.234, 175.772, 52605.342 20/02/17,14:35:25,07,10,2, 11.8,1,1, 1.741, 10573.888, 175.509, 52605.047 20/02/17,14:35:25,08,10,2, 11.8,1,1, 1.741, 10574.999, 175.472, 52606.588 20/02/17,14:35:25,09,10,2, 11.8,1,1, 1.741, 10574.517, 175.831, 52604.670 20/02/17,14:35:25,10,10,2, 11.8,1,1, 1.741, 10574.211, 175.562, 52606.044 20/02/17,14:35:25,11,10,2, 11.8,1,1, 1.741, 10575.472, 175.799, 52606.446 20/02/17,14:35:25,12,10,2, 11.8,1,1, 1.741, 10574.426, 175.763, 52604.864 20/02/17,14:35:25,13,10,2, 11.8,1,1, 1.741, 10574.822, 175.364, 52606.671 20/02/17,14:35:25,14,10,2, 11.8,1,1, 1.741, 10575.186, 175.727, 52605.477 20/02/17,14:35:25,15,10,2, 11.8,1,1, 1.741, 10574.004, 175.461, 52605.017 20/02/17,14:35:25,16,10,2, 11.8,1,1, 1.741, 10574.912, 175.493, 52606.589 20/02/17,14:35:25,17,10,2, 11.8,1,1, 1.741, 10574.625, 175.937, 52604.941 20/02/17,14:35:25,18,10,2, 11.8,1,1, 1.741, 10574.189, 175.495, 52605.947 20/02/17,14:35:25,19,10,2, 11.8,1,1, 1.741, 10575.390, 175.778, 52606.570 20/02/17,14:35:26,00,10,2, 11.9,1,1, 1.740, 10575.384, 175.778, 52606.570 20/02/17,14:35:26,01,10,2, 11.9,1,1, 1.740, 10574.572, 175.794, 52604.504 20/02/17,14:35:26,02,10,2, 11.9,1,1, 1.740, 10573.978, 175.539, 52605.736 20/02/17,14:35:26,03,10,2, 11.9,1,1, 1.740, 10575.440, 175.753, 52606.623 20/02/17,14:35:26,04,10,2, 11.9,1,1, 1.740, 10574.386, 175.867, 52604.681 20/02/17,14:35:26,05,10,2, 11.9,1,1, 1.740, 10574.815, 175.435, 52606.818 20/02/17,14:35:26,06,10,2, 11.9,1,1, 1.740, 10575.374, 175.755, 52605.577 20/02/17,14:35:26,07,10,2, 11.9,1,1, 1.740, 10573.957, 175.569, 52604.805 20/02/17,14:35:26,08,10,2, 11.9,1,1, 1.740, 10574.983, 175.399, 52606.711 20/02/17,14:35:26,09,10,2, 11.9,1,1, 1.740, 10574.617, 175.861, 52604.590 20/02/17,14:35:26,10,10,2, 11.9,1,1, 1.740, 10573.932, 175.588, 52605.859 20/02/17,14:35:26,11,10,2, 11.9,1,1, 1.740, 10575.468, 175.753, 52606.599 20/02/17,14:35:26,12,10,2, 11.9,1,1, 1.740, 10574.367, 175.801, 52604.665 20/02/17,14:35:26,13,10,2, 11.9,1,1, 1.740, 10574.806, 175.490, 52606.885 20/02/17,14:35:26,14,10,2, 11.9,1,1, 1.740, 10575.440, 175.751, 52605.657 20/02/17,14:35:26,15,10,2, 11.9,1,1, 1.740, 10573.909, 175.527, 52604.847 20/02/17,14:35:26,16,10,2, 11.9,1,1, 1.740, 10575.000, 175.433, 52606.734 20/02/17,14:35:26,17,10,2, 11.9,1,1, 1.740, 10574.627, 175.856, 52604.577 20/02/17,14:35:26,18,10,2, 11.9,1,1, 1.740, 10573.933, 175.608, 52605.805 20/02/17,14:35:26,19,10,2, 11.9,1,1, 1.740, 10575.438, 175.758, 52606.742 20/02/17,14:35:27,00,10,2, 11.9,1,1, 1.740, 10575.434, 175.758, 52606.742 20/02/17,14:35:27,01,10,2, 11.9,1,1, 1.740, 10574.650, 175.725, 52604.452 20/02/17,14:35:27,02,10,2, 11.9,1,1, 1.740, 10573.795, 175.471, 52605.573 20/02/17,14:35:27,03,10,2, 11.9,1,1, 1.740, 10575.397, 175.682, 52606.655 20/02/17,14:35:27,04,10,2, 11.9,1,1, 1.740, 10574.320, 175.893, 52604.495 20/02/17,14:35:27,05,10,2, 11.9,1,1, 1.740, 10574.670, 175.570, 52606.986 20/02/17,14:35:27,06,10,2, 11.9,1,1, 1.740, 10575.604, 175.782, 52605.829 20/02/17,14:35:27,07,10,2, 11.9,1,1, 1.740, 10574.010, 175.611, 52604.761 20/02/17,14:35:27,08,10,2, 11.9,1,1, 1.740, 10575.060, 175.450, 52606.909 20/02/17,14:35:27,09,10,2, 11.9,1,1, 1.740, 10574.706, 175.771, 52604.499 20/02/17,14:35:27,10,10,2, 11.9,1,1, 1.740, 10573.827, 175.547, 52605.544 20/02/17,14:35:27,11,10,2, 11.9,1,1, 1.740, 10575.387, 175.682, 52606.667 20/02/17,14:35:27,12,10,2, 11.9,1,1, 1.740, 10574.320, 175.881, 52604.512 20/02/17,14:35:27,13,10,2, 11.9,1,1, 1.740, 10574.680, 175.527, 52606.824 20/02/17,14:35:27,14,10,2, 11.9,1,1, 1.740, 10575.586, 175.776, 52605.958 20/02/17,14:35:27,15,10,2, 11.9,1,1, 1.740, 10574.129, 175.678, 52604.831 20/02/17,14:35:27,16,10,2, 11.9,1,1, 1.740, 10574.967, 175.431, 52606.847 20/02/17,14:35:27,17,10,2, 11.9,1,1, 1.740, 10574.802, 175.845, 52604.784 20/02/17,14:35:27,18,10,2, 11.9,1,1, 1.740, 10573.821, 175.527, 52605.456 20/02/17,14:35:27,19,10,2, 11.9,1,1, 1.740, 10575.299, 175.662, 52606.710 20/02/17,14:35:28,00,11,2, 11.9,1,1, 1.739, 10575.292, 175.662, 52606.710 20/02/17,14:35:28,01,11,2, 11.9,1,1, 1.739, 10575.546, 175.951, 52606.468 20/02/17,14:35:28,02,11,2, 11.9,1,1, 1.739, 10573.791, 175.292, 52603.919 20/02/17,14:35:28,03,11,2, 11.9,1,1, 1.739, 10574.597, 175.655, 52607.012 20/02/17,14:35:28,04,11,2, 11.9,1,1, 1.739, 10575.380, 176.022, 52605.566 20/02/17,14:35:28,05,11,2, 11.9,1,1, 1.739, 10573.823, 175.336, 52605.022 20/02/17,14:35:28,06,11,2, 11.9,1,1, 1.739, 10575.686, 176.023, 52607.601 20/02/17,14:35:28,07,11,2, 11.9,1,1, 1.739, 10574.833, 175.687, 52604.604 20/02/17,14:35:28,08,11,2, 11.9,1,1, 1.739, 10574.098, 175.277, 52606.067 20/02/17,14:35:28,09,11,2, 11.9,1,1, 1.739, 10575.587, 175.973, 52606.565 20/02/17,14:35:28,10,11,2, 11.9,1,1, 1.739, 10573.757, 175.304, 52603.931 20/02/17,14:35:28,11,11,2, 11.9,1,1, 1.739, 10574.614, 175.665, 52606.970 20/02/17,14:35:28,12,11,2, 11.9,1,1, 1.739, 10575.320, 176.007, 52605.585 20/02/17,14:35:28,13,11,2, 11.9,1,1, 1.739, 10573.846, 175.368, 52605.069 20/02/17,14:35:28,14,11,2, 11.9,1,1, 1.739, 10575.668, 176.013, 52607.693 20/02/17,14:35:28,15,11,2, 11.9,1,1, 1.739, 10574.893, 175.663, 52604.603 20/02/17,14:35:28,16,11,2, 11.9,1,1, 1.739, 10574.112, 175.289, 52606.016 20/02/17,14:35:28,17,11,2, 11.9,1,1, 1.739, 10575.640, 176.022, 52606.550 20/02/17,14:35:28,18,11,2, 11.9,1,1, 1.739, 10573.863, 175.327, 52603.938 20/02/17,14:35:28,19,11,2, 11.9,1,1, 1.739, 10574.578, 175.641, 52606.955 20/02/17,14:35:29,00,11,2, 11.9,1,1, 1.741, 10574.574, 175.641, 52606.955 20/02/17,14:35:29,01,11,2, 11.9,1,1, 1.741, 10576.168, 175.995, 52606.774 20/02/17,14:35:29,02,11,2, 11.9,1,1, 1.741, 10573.381, 175.258, 52603.098 20/02/17,14:35:29,03,11,2, 11.9,1,1, 1.741, 10574.752, 175.806, 52607.914 20/02/17,14:35:29,04,11,2, 11.9,1,1, 1.741, 10575.499, 175.921, 52604.940 20/02/17,14:35:29,05,11,2, 11.9,1,1, 1.741, 10573.293, 175.444, 52604.890 20/02/17,14:35:29,06,11,2, 11.9,1,1, 1.741, 10576.223, 176.087, 52608.478 20/02/17,14:35:29,07,11,2, 11.9,1,1, 1.741, 10574.668, 175.629, 52603.746 20/02/17,14:35:29,08,11,2, 11.9,1,1, 1.741, 10574.031, 175.467, 52606.733 20/02/17,14:35:29,09,11,2, 11.9,1,1, 1.741, 10576.218, 176.008, 52606.693 20/02/17,14:35:29,10,11,2, 11.9,1,1, 1.741, 10573.329, 175.231, 52603.230 20/02/17,14:35:29,11,11,2, 11.9,1,1, 1.741, 10574.866, 175.731, 52607.879 20/02/17,14:35:29,12,11,2, 11.9,1,1, 1.741, 10575.463, 175.950, 52604.883 20/02/17,14:35:29,13,11,2, 11.9,1,1, 1.741, 10573.303, 175.412, 52604.820 20/02/17,14:35:29,14,11,2, 11.9,1,1, 1.741, 10576.080, 176.117, 52608.397 20/02/17,14:35:29,15,11,2, 11.9,1,1, 1.741, 10574.770, 175.646, 52603.755 20/02/17,14:35:29,16,11,2, 11.9,1,1, 1.741, 10573.961, 175.455, 52606.550 20/02/17,14:35:29,17,11,2, 11.9,1,1, 1.741, 10576.216, 176.020, 52606.942 20/02/17,14:35:29,18,11,2, 11.9,1,1, 1.741, 10573.405, 175.234, 52603.139 20/02/17,14:35:29,19,11,2, 11.9,1,1, 1.741, 10574.724, 175.723, 52607.785 20/02/17,14:35:30,00,11,2, 11.8,1,1, 1.741, 10574.716, 175.723, 52607.785 20/02/17,14:35:30,01,11,2, 11.8,1,1, 1.741, 10576.371, 175.986, 52607.139 20/02/17,14:35:30,02,11,2, 11.8,1,1, 1.741, 10573.614, 175.284, 52603.073 20/02/17,14:35:30,03,11,2, 11.8,1,1, 1.741, 10574.544, 175.697, 52607.608 20/02/17,14:35:30,04,11,2, 11.8,1,1, 1.741, 10575.645, 175.969, 52605.275 20/02/17,14:35:30,05,11,2, 11.8,1,1, 1.741, 10573.199, 175.449, 52604.404 20/02/17,14:35:30,06,11,2, 11.8,1,1, 1.741, 10575.922, 176.094, 52608.489 20/02/17,14:35:30,07,11,2, 11.8,1,1, 1.741, 10574.967, 175.714, 52603.946 20/02/17,14:35:30,08,11,2, 11.8,1,1, 1.741, 10573.904, 175.429, 52606.325 20/02/17,14:35:30,09,11,2, 11.8,1,1, 1.741, 10576.323, 175.971, 52607.265 20/02/17,14:35:30,10,11,2, 11.8,1,1, 1.741, 10573.634, 175.295, 52603.078 20/02/17,14:35:30,11,11,2, 11.8,1,1, 1.741, 10574.520, 175.687, 52607.627 20/02/17,14:35:30,12,11,2, 11.8,1,1, 1.741, 10575.639, 175.964, 52605.221 20/02/17,14:35:30,13,11,2, 11.8,1,1, 1.741, 10573.221, 175.370, 52604.320 20/02/17,14:35:30,14,11,2, 11.8,1,1, 1.741, 10575.936, 176.135, 52608.536 20/02/17,14:35:30,15,11,2, 11.8,1,1, 1.741, 10575.019, 175.752, 52604.077 20/02/17,14:35:30,16,11,2, 11.8,1,1, 1.741, 10573.918, 175.429, 52606.337 20/02/17,14:35:30,17,11,2, 11.8,1,1, 1.741, 10576.338, 176.000, 52607.274 20/02/17,14:35:30,18,11,2, 11.8,1,1, 1.741, 10573.690, 175.245, 52603.151 20/02/17,14:35:30,19,11,2, 11.8,1,1, 1.741, 10574.512, 175.591, 52607.534 20/02/17,14:35:31,00,11,2, 11.9,1,1, 1.740, 10574.508, 175.591, 52607.534 20/02/17,14:35:31,01,11,2, 11.9,1,1, 1.740, 10576.406, 176.052, 52607.458 20/02/17,14:35:31,02,11,2, 11.9,1,1, 1.740, 10573.882, 175.388, 52603.202 20/02/17,14:35:31,03,11,2, 11.9,1,1, 1.740, 10574.525, 175.633, 52607.444 20/02/17,14:35:31,04,11,2, 11.9,1,1, 1.740, 10575.806, 175.954, 52605.519 20/02/17,14:35:31,05,11,2, 11.9,1,1, 1.740, 10573.190, 175.373, 52604.023 20/02/17,14:35:31,06,11,2, 11.9,1,1, 1.740, 10575.693, 176.066, 52608.413 20/02/17,14:35:31,07,11,2, 11.9,1,1, 1.740, 10575.111, 175.760, 52604.120 20/02/17,14:35:31,08,11,2, 11.9,1,1, 1.740, 10573.828, 175.419, 52606.091 20/02/17,14:35:31,09,11,2, 11.9,1,1, 1.740, 10576.423, 175.986, 52607.541 20/02/17,14:35:31,10,11,2, 11.9,1,1, 1.740, 10573.873, 175.324, 52603.104 20/02/17,14:35:31,11,11,2, 11.9,1,1, 1.740, 10574.464, 175.640, 52607.490 20/02/17,14:35:31,12,11,2, 11.9,1,1, 1.740, 10575.806, 176.022, 52605.527 20/02/17,14:35:31,13,11,2, 11.9,1,1, 1.740, 10573.260, 175.392, 52603.971 20/02/17,14:35:31,14,11,2, 11.9,1,1, 1.740, 10575.617, 176.084, 52608.395 20/02/17,14:35:31,15,11,2, 11.9,1,1, 1.740, 10575.284, 175.806, 52604.315 20/02/17,14:35:31,16,11,2, 11.9,1,1, 1.740, 10573.761, 175.424, 52605.845 20/02/17,14:35:31,17,11,2, 11.9,1,1, 1.740, 10576.453, 176.087, 52607.724 20/02/17,14:35:31,18,11,2, 11.9,1,1, 1.740, 10574.014, 175.325, 52603.185 20/02/17,14:35:31,19,11,2, 11.9,1,1, 1.740, 10574.389, 175.568, 52607.326 20/02/17,14:35:32,00,10,2, 11.9,1,1, 1.741, 10574.383, 175.568, 52607.326 20/02/17,14:35:32,01,10,2, 11.9,1,1, 1.741, 10576.664, 176.078, 52607.444 20/02/17,14:35:32,02,10,2, 11.9,1,1, 1.741, 10573.756, 175.443, 52603.217 20/02/17,14:35:32,03,10,2, 11.9,1,1, 1.741, 10574.784, 175.671, 52607.872 20/02/17,14:35:32,04,10,2, 11.9,1,1, 1.741, 10575.736, 175.885, 52605.025 20/02/17,14:35:32,05,10,2, 11.9,1,1, 1.741, 10573.066, 175.437, 52604.219 20/02/17,14:35:32,06,10,2, 11.9,1,1, 1.741, 10575.842, 176.067, 52608.433 20/02/17,14:35:32,07,10,2, 11.9,1,1, 1.741, 10574.895, 175.819, 52603.782 20/02/17,14:35:32,08,10,2, 11.9,1,1, 1.741, 10573.890, 175.574, 52606.577 20/02/17,14:35:32,09,10,2, 11.9,1,1, 1.741, 10576.623, 176.016, 52607.428 20/02/17,14:35:32,10,10,2, 11.9,1,1, 1.741, 10573.828, 175.451, 52603.168 20/02/17,14:35:32,11,10,2, 11.9,1,1, 1.741, 10574.768, 175.654, 52607.817 20/02/17,14:35:32,12,10,2, 11.9,1,1, 1.741, 10575.739, 175.884, 52605.091 20/02/17,14:35:32,13,10,2, 11.9,1,1, 1.741, 10573.124, 175.466, 52604.141 20/02/17,14:35:32,14,10,2, 11.9,1,1, 1.741, 10575.892, 176.066, 52608.462 20/02/17,14:35:32,15,10,2, 11.9,1,1, 1.741, 10574.873, 175.773, 52603.612 20/02/17,14:35:32,16,10,2, 11.9,1,1, 1.741, 10573.951, 175.559, 52606.649 20/02/17,14:35:32,17,10,2, 11.9,1,1, 1.741, 10576.615, 175.992, 52607.342 20/02/17,14:35:32,18,10,2, 11.9,1,1, 1.741, 10573.769, 175.431, 52603.090 20/02/17,14:35:32,19,10,2, 11.9,1,1, 1.741, 10574.811, 175.679, 52607.900 20/02/17,14:35:33,00,10,2, 11.9,1,1, 1.744, 10574.808, 175.679, 52607.900 20/02/17,14:35:33,01,10,2, 11.9,1,1, 1.744, 10576.689, 176.047, 52607.710 20/02/17,14:35:33,02,10,2, 11.9,1,1, 1.744, 10573.915, 175.479, 52603.215 20/02/17,14:35:33,03,10,2, 11.9,1,1, 1.744, 10574.822, 175.709, 52607.968 20/02/17,14:35:33,04,10,2, 11.9,1,1, 1.744, 10575.929, 175.852, 52605.192 20/02/17,14:35:33,05,10,2, 11.9,1,1, 1.744, 10573.048, 175.379, 52603.985 20/02/17,14:35:33,06,10,2, 11.9,1,1, 1.744, 10575.790, 175.947, 52608.416 20/02/17,14:35:33,07,10,2, 11.9,1,1, 1.744, 10574.937, 175.824, 52603.723 20/02/17,14:35:33,08,10,2, 11.9,1,1, 1.744, 10573.734, 175.607, 52606.398 20/02/17,14:35:33,09,10,2, 11.9,1,1, 1.744, 10576.654, 176.067, 52607.625 20/02/17,14:35:33,10,10,2, 11.9,1,1, 1.744, 10573.931, 175.480, 52603.165 20/02/17,14:35:33,11,10,2, 11.9,1,1, 1.744, 10574.766, 175.678, 52607.929 20/02/17,14:35:33,12,10,2, 11.9,1,1, 1.744, 10575.919, 175.838, 52605.203 20/02/17,14:35:33,13,10,2, 11.9,1,1, 1.744, 10573.055, 175.446, 52603.935 20/02/17,14:35:33,14,10,2, 11.9,1,1, 1.744, 10575.678, 175.959, 52608.347 20/02/17,14:35:33,15,10,2, 11.9,1,1, 1.744, 10574.996, 175.827, 52603.859 20/02/17,14:35:33,16,10,2, 11.9,1,1, 1.744, 10573.923, 175.598, 52606.702 20/02/17,14:35:33,17,10,2, 11.9,1,1, 1.744, 10576.257, 175.975, 52607.410 20/02/17,14:35:33,18,10,2, 11.9,1,1, 1.744, 10574.211, 175.610, 52603.824 20/02/17,14:35:33,19,10,2, 11.9,1,1, 1.744, 10574.695, 175.572, 52607.257 20/02/17,14:35:34,00,10,2, 11.8,1,1, 1.739, 10574.691, 175.572, 52607.257 20/02/17,14:35:34,01,10,2, 11.8,1,1, 1.739, 10576.244, 176.064, 52607.506 20/02/17,14:35:34,02,10,2, 11.8,1,1, 1.739, 10574.345, 175.642, 52603.868 20/02/17,14:35:34,03,10,2, 11.8,1,1, 1.739, 10574.686, 175.561, 52607.306 20/02/17,14:35:34,04,10,2, 11.8,1,1, 1.739, 10575.843, 175.874, 52605.658 20/02/17,14:35:34,05,10,2, 11.8,1,1, 1.739, 10573.468, 175.441, 52604.109 20/02/17,14:35:34,06,10,2, 11.8,1,1, 1.739, 10575.294, 175.816, 52607.689 20/02/17,14:35:34,07,10,2, 11.8,1,1, 1.739, 10575.037, 175.917, 52604.426 20/02/17,14:35:34,08,10,2, 11.8,1,1, 1.739, 10573.842, 175.589, 52605.932 20/02/17,14:35:34,09,10,2, 11.8,1,1, 1.739, 10576.257, 176.079, 52607.607 20/02/17,14:35:34,10,10,2, 11.8,1,1, 1.739, 10574.386, 175.706, 52603.930 20/02/17,14:35:34,11,10,2, 11.8,1,1, 1.739, 10574.644, 175.585, 52607.255 20/02/17,14:35:34,12,10,2, 11.8,1,1, 1.739, 10575.861, 175.886, 52605.671 20/02/17,14:35:34,13,10,2, 11.8,1,1, 1.739, 10573.469, 175.437, 52604.058 20/02/17,14:35:34,14,10,2, 11.8,1,1, 1.739, 10575.272, 175.764, 52607.731 20/02/17,14:35:34,15,10,2, 11.8,1,1, 1.739, 10575.045, 175.918, 52604.453 20/02/17,14:35:34,16,10,2, 11.8,1,1, 1.739, 10573.836, 175.586, 52605.896 20/02/17,14:35:34,17,10,2, 11.8,1,1, 1.739, 10576.218, 175.997, 52607.549 20/02/17,14:35:34,18,10,2, 11.8,1,1, 1.739, 10574.411, 175.676, 52603.955 20/02/17,14:35:34,19,10,2, 11.8,1,1, 1.739, 10574.645, 175.619, 52607.317 20/02/17,14:35:35,00,11,2, 11.8,1,1, 1.741, 10574.641, 175.619, 52607.317 20/02/17,14:35:35,01,11,2, 11.8,1,1, 1.741, 10576.118, 175.947, 52606.784 20/02/17,14:35:35,02,11,2, 11.8,1,1, 1.741, 10574.016, 175.806, 52604.316 20/02/17,14:35:35,03,11,2, 11.8,1,1, 1.741, 10575.216, 175.614, 52607.762 20/02/17,14:35:35,04,11,2, 11.8,1,1, 1.741, 10575.530, 175.743, 52604.859 20/02/17,14:35:35,05,11,2, 11.8,1,1, 1.741, 10573.568, 175.606, 52604.939 20/02/17,14:35:35,06,11,2, 11.8,1,1, 1.741, 10575.601, 175.689, 52607.386 20/02/17,14:35:35,07,11,2, 11.8,1,1, 1.741, 10574.453, 175.817, 52603.868 20/02/17,14:35:35,08,11,2, 11.8,1,1, 1.741, 10574.186, 175.754, 52606.810 20/02/17,14:35:35,09,11,2, 11.8,1,1, 1.741, 10576.021, 175.909, 52606.676 20/02/17,14:35:35,10,11,2, 11.8,1,1, 1.741, 10574.144, 175.843, 52604.410 20/02/17,14:35:35,11,11,2, 11.8,1,1, 1.741, 10575.177, 175.606, 52607.749 20/02/17,14:35:35,12,11,2, 11.8,1,1, 1.741, 10575.462, 175.738, 52605.029 20/02/17,14:35:35,13,11,2, 11.8,1,1, 1.741, 10573.605, 175.584, 52604.882 20/02/17,14:35:35,14,11,2, 11.8,1,1, 1.741, 10575.468, 175.650, 52607.226 20/02/17,14:35:35,15,11,2, 11.8,1,1, 1.741, 10574.566, 175.884, 52604.196 20/02/17,14:35:35,16,11,2, 11.8,1,1, 1.741, 10574.187, 175.716, 52606.506 20/02/17,14:35:35,17,11,2, 11.8,1,1, 1.741, 10575.974, 175.868, 52606.844 20/02/17,14:35:35,18,11,2, 11.8,1,1, 1.741, 10574.254, 175.881, 52604.485 20/02/17,14:35:35,19,11,2, 11.8,1,1, 1.741, 10575.102, 175.660, 52607.517 20/02/17,14:35:36,00,10,2, 11.9,1,1, 1.740, 10575.100, 175.660, 52607.517 20/02/17,14:35:36,01,10,2, 11.9,1,1, 1.740, 10575.989, 175.848, 52606.872 20/02/17,14:35:36,02,10,2, 11.9,1,1, 1.740, 10574.195, 175.806, 52604.260 20/02/17,14:35:36,03,10,2, 11.9,1,1, 1.740, 10575.011, 175.706, 52607.610 20/02/17,14:35:36,04,10,2, 11.9,1,1, 1.740, 10575.702, 175.764, 52605.425 20/02/17,14:35:36,05,10,2, 11.9,1,1, 1.740, 10573.681, 175.660, 52604.771 20/02/17,14:35:36,06,10,2, 11.9,1,1, 1.740, 10575.438, 175.606, 52607.372 20/02/17,14:35:36,07,10,2, 11.9,1,1, 1.740, 10574.586, 175.832, 52604.066 20/02/17,14:35:36,08,10,2, 11.9,1,1, 1.740, 10573.967, 175.741, 52606.318 20/02/17,14:35:36,09,10,2, 11.9,1,1, 1.740, 10575.954, 175.910, 52606.914 20/02/17,14:35:36,10,10,2, 11.9,1,1, 1.740, 10574.206, 175.805, 52604.309 20/02/17,14:35:36,11,10,2, 11.9,1,1, 1.740, 10575.027, 175.603, 52607.507 20/02/17,14:35:36,12,10,2, 11.9,1,1, 1.740, 10575.633, 175.774, 52605.408 20/02/17,14:35:36,13,10,2, 11.9,1,1, 1.740, 10573.680, 175.551, 52604.692 20/02/17,14:35:36,14,10,2, 11.9,1,1, 1.740, 10575.399, 175.609, 52607.379 20/02/17,14:35:36,15,10,2, 11.9,1,1, 1.740, 10574.586, 175.791, 52604.051 20/02/17,14:35:36,16,10,2, 11.9,1,1, 1.740, 10573.983, 175.717, 52606.289 20/02/17,14:35:36,17,10,2, 11.9,1,1, 1.740, 10575.961, 175.913, 52607.072 20/02/17,14:35:36,18,10,2, 11.9,1,1, 1.740, 10574.181, 175.913, 52604.293 20/02/17,14:35:36,19,10,2, 11.9,1,1, 1.740, 10574.999, 175.705, 52607.605 20/02/17,14:35:37,00,10,2, 11.9,1,1, 1.742, 10574.992, 175.705, 52607.605 20/02/17,14:35:37,01,10,2, 11.9,1,1, 1.742, 10575.886, 175.875, 52607.037 20/02/17,14:35:37,02,10,2, 11.9,1,1, 1.742, 10574.164, 175.851, 52604.079 20/02/17,14:35:37,03,10,2, 11.9,1,1, 1.742, 10574.903, 175.682, 52607.513 20/02/17,14:35:37,04,10,2, 11.9,1,1, 1.742, 10575.811, 175.759, 52605.598 20/02/17,14:35:37,05,10,2, 11.9,1,1, 1.742, 10573.643, 175.660, 52604.598 20/02/17,14:35:37,06,10,2, 11.9,1,1, 1.742, 10575.437, 175.614, 52607.572 20/02/17,14:35:37,07,10,2, 11.9,1,1, 1.742, 10574.646, 175.804, 52604.022 20/02/17,14:35:37,08,10,2, 11.9,1,1, 1.742, 10573.765, 175.719, 52606.087 20/02/17,14:35:37,09,10,2, 11.9,1,1, 1.742, 10575.881, 175.868, 52607.162 20/02/17,14:35:37,10,10,2, 11.9,1,1, 1.742, 10574.163, 175.853, 52604.121 20/02/17,14:35:37,11,10,2, 11.9,1,1, 1.742, 10574.887, 175.707, 52607.579 20/02/17,14:35:37,12,10,2, 11.9,1,1, 1.742, 10575.802, 175.753, 52605.616 20/02/17,14:35:37,13,10,2, 11.9,1,1, 1.742, 10573.772, 175.622, 52604.600 20/02/17,14:35:37,14,10,2, 11.9,1,1, 1.742, 10575.277, 175.590, 52607.431 20/02/17,14:35:37,15,10,2, 11.9,1,1, 1.742, 10574.792, 175.887, 52604.368 20/02/17,14:35:37,16,10,2, 11.9,1,1, 1.742, 10573.752, 175.712, 52605.936 20/02/17,14:35:37,17,10,2, 11.9,1,1, 1.742, 10575.752, 175.837, 52607.158 20/02/17,14:35:37,18,10,2, 11.9,1,1, 1.742, 10574.229, 175.949, 52604.251 20/02/17,14:35:37,19,10,2, 11.9,1,1, 1.742, 10574.847, 175.712, 52607.433 20/02/17,14:35:38,00,10,2, 11.8,1,1, 1.740, 10574.841, 175.712, 52607.433 20/02/17,14:35:38,01,10,2, 11.8,1,1, 1.740, 10575.675, 175.843, 52607.170 20/02/17,14:35:38,02,10,2, 11.8,1,1, 1.740, 10574.281, 175.872, 52604.139 20/02/17,14:35:38,03,10,2, 11.8,1,1, 1.740, 10574.668, 175.707, 52607.328 20/02/17,14:35:38,04,10,2, 11.8,1,1, 1.740, 10575.895, 175.832, 52606.080 20/02/17,14:35:38,05,10,2, 11.8,1,1, 1.740, 10573.773, 175.680, 52604.481 20/02/17,14:35:38,06,10,2, 11.8,1,1, 1.740, 10575.240, 175.632, 52607.554 20/02/17,14:35:38,07,10,2, 11.8,1,1, 1.740, 10574.888, 175.777, 52604.368 20/02/17,14:35:38,08,10,2, 11.8,1,1, 1.740, 10573.623, 175.623, 52605.605 20/02/17,14:35:38,09,10,2, 11.8,1,1, 1.740, 10575.704, 175.796, 52607.152 20/02/17,14:35:38,10,10,2, 11.8,1,1, 1.740, 10574.314, 175.928, 52604.140 20/02/17,14:35:38,11,10,2, 11.8,1,1, 1.740, 10574.617, 175.721, 52607.315 20/02/17,14:35:38,12,10,2, 11.8,1,1, 1.740, 10575.898, 175.848, 52606.137 20/02/17,14:35:38,13,10,2, 11.8,1,1, 1.740, 10573.830, 175.684, 52604.543 20/02/17,14:35:38,14,10,2, 11.8,1,1, 1.740, 10575.277, 175.635, 52607.613 20/02/17,14:35:38,15,10,2, 11.8,1,1, 1.740, 10574.934, 175.784, 52604.484 20/02/17,14:35:38,16,10,2, 11.8,1,1, 1.740, 10573.627, 175.726, 52605.586 20/02/17,14:35:38,17,10,2, 11.8,1,1, 1.740, 10575.706, 175.866, 52607.258 20/02/17,14:35:38,18,10,2, 11.8,1,1, 1.740, 10574.291, 175.909, 52604.332 20/02/17,14:35:38,19,10,2, 11.8,1,1, 1.740, 10574.579, 175.741, 52607.074 20/02/17,14:35:39,00,11,2, 11.9,1,1, 1.741, 10574.574, 175.741, 52607.074 20/02/17,14:35:39,01,11,2, 11.9,1,1, 1.741, 10575.662, 175.800, 52607.329 20/02/17,14:35:39,02,11,2, 11.9,1,1, 1.741, 10574.288, 175.883, 52603.948 20/02/17,14:35:39,03,11,2, 11.9,1,1, 1.741, 10574.430, 175.757, 52607.269 20/02/17,14:35:39,04,11,2, 11.9,1,1, 1.741, 10576.094, 175.873, 52606.374 20/02/17,14:35:39,05,11,2, 11.9,1,1, 1.741, 10573.853, 175.776, 52604.404 20/02/17,14:35:39,06,11,2, 11.9,1,1, 1.741, 10575.306, 175.626, 52607.807 20/02/17,14:35:39,07,11,2, 11.9,1,1, 1.741, 10575.098, 175.763, 52604.450 20/02/17,14:35:39,08,11,2, 11.9,1,1, 1.741, 10573.525, 175.591, 52605.411 20/02/17,14:35:39,09,11,2, 11.9,1,1, 1.741, 10575.637, 175.744, 52607.311 20/02/17,14:35:39,10,11,2, 11.9,1,1, 1.741, 10574.205, 175.891, 52604.004 20/02/17,14:35:39,11,11,2, 11.9,1,1, 1.741, 10574.408, 175.738, 52607.300 20/02/17,14:35:39,12,11,2, 11.9,1,1, 1.741, 10576.053, 175.871, 52606.401 20/02/17,14:35:39,13,11,2, 11.9,1,1, 1.741, 10573.926, 175.804, 52604.515 20/02/17,14:35:39,14,11,2, 11.9,1,1, 1.741, 10575.225, 175.607, 52607.646 20/02/17,14:35:39,15,11,2, 11.9,1,1, 1.741, 10575.111, 175.767, 52604.659 20/02/17,14:35:39,16,11,2, 11.9,1,1, 1.741, 10573.604, 175.634, 52605.380 20/02/17,14:35:39,17,11,2, 11.9,1,1, 1.741, 10575.548, 175.792, 52607.276 20/02/17,14:35:39,18,11,2, 11.9,1,1, 1.741, 10574.332, 175.891, 52604.070 20/02/17,14:35:39,19,11,2, 11.9,1,1, 1.741, 10574.372, 175.712, 52607.109 20/02/17,14:35:40,00,09,2, 11.9,1,1, 1.742, 10574.366, 175.712, 52607.109 20/02/17,14:35:40,01,09,2, 11.9,1,1, 1.742, 10574.797, 175.644, 52606.677 20/02/17,14:35:40,02,09,2, 11.9,1,1, 1.742, 10574.840, 176.085, 52605.289 20/02/17,14:35:40,03,09,2, 11.9,1,1, 1.742, 10574.259, 175.672, 52606.012 20/02/17,14:35:40,04,09,2, 11.9,1,1, 1.742, 10575.518, 175.952, 52606.881 20/02/17,14:35:40,05,09,2, 11.9,1,1, 1.742, 10574.631, 175.887, 52605.087 20/02/17,14:35:40,06,09,2, 11.9,1,1, 1.742, 10574.632, 175.470, 52606.599 20/02/17,14:35:40,07,09,2, 11.9,1,1, 1.742, 10575.303, 175.904, 52605.805 20/02/17,14:35:40,08,09,2, 11.9,1,1, 1.742, 10573.997, 175.566, 52604.880 20/02/17,14:35:40,09,09,2, 11.9,1,1, 1.742, 10574.862, 175.615, 52606.693 20/02/17,14:35:40,10,09,2, 11.9,1,1, 1.742, 10574.813, 176.086, 52605.144 20/02/17,14:35:40,11,09,2, 11.9,1,1, 1.742, 10574.158, 175.628, 52605.974 20/02/17,14:35:40,12,09,2, 11.9,1,1, 1.742, 10575.511, 175.915, 52606.927 20/02/17,14:35:40,13,09,2, 11.9,1,1, 1.742, 10574.631, 175.855, 52605.092 20/02/17,14:35:40,14,09,2, 11.9,1,1, 1.742, 10574.704, 175.489, 52606.702 20/02/17,14:35:40,15,09,2, 11.9,1,1, 1.742, 10575.329, 175.872, 52605.779 20/02/17,14:35:40,16,09,2, 11.9,1,1, 1.742, 10573.945, 175.550, 52604.914 20/02/17,14:35:40,17,09,2, 11.9,1,1, 1.742, 10574.846, 175.647, 52606.721 20/02/17,14:35:40,18,09,2, 11.9,1,1, 1.742, 10574.773, 175.975, 52605.128 20/02/17,14:35:40,19,09,2, 11.9,1,1, 1.742, 10574.200, 175.553, 52605.923 20/02/17,14:35:41,00,09,2, 11.9,1,1, 1.743, 10574.199, 175.553, 52605.923 20/02/17,14:35:41,01,09,2, 11.9,1,1, 1.743, 10575.297, 175.521, 52606.522 20/02/17,14:35:41,02,09,2, 11.9,1,1, 1.743, 10574.233, 176.012, 52604.555 20/02/17,14:35:41,03,09,2, 11.9,1,1, 1.743, 10574.470, 175.761, 52606.843 20/02/17,14:35:41,04,09,2, 11.9,1,1, 1.743, 10575.400, 175.740, 52606.008 20/02/17,14:35:41,05,09,2, 11.9,1,1, 1.743, 10574.228, 176.017, 52605.252 20/02/17,14:35:41,06,09,2, 11.9,1,1, 1.743, 10575.337, 175.583, 52607.295 20/02/17,14:35:41,07,09,2, 11.9,1,1, 1.743, 10575.043, 175.740, 52604.963 20/02/17,14:35:41,08,09,2, 11.9,1,1, 1.743, 10574.063, 175.720, 52605.727 20/02/17,14:35:41,09,09,2, 11.9,1,1, 1.743, 10575.281, 175.501, 52606.519 20/02/17,14:35:41,10,09,2, 11.9,1,1, 1.743, 10574.220, 175.982, 52604.536 20/02/17,14:35:41,11,09,2, 11.9,1,1, 1.743, 10574.485, 175.789, 52606.865 20/02/17,14:35:41,12,09,2, 11.9,1,1, 1.743, 10575.416, 175.808, 52606.036 20/02/17,14:35:41,13,09,2, 11.9,1,1, 1.743, 10574.304, 176.032, 52605.419 20/02/17,14:35:41,14,09,2, 11.9,1,1, 1.743, 10575.201, 175.581, 52607.060 20/02/17,14:35:41,15,09,2, 11.9,1,1, 1.743, 10575.053, 175.742, 52605.221 20/02/17,14:35:41,16,09,2, 11.9,1,1, 1.743, 10574.125, 175.722, 52605.696 20/02/17,14:35:41,17,09,2, 11.9,1,1, 1.743, 10575.104, 175.475, 52606.387 20/02/17,14:35:41,18,09,2, 11.9,1,1, 1.743, 10574.277, 175.954, 52604.670 20/02/17,14:35:41,19,09,2, 11.9,1,1, 1.743, 10574.401, 175.684, 52606.564 20/02/17,14:35:42,00,09,2, 11.8,1,1, 1.741, 10574.399, 175.684, 52606.564 20/02/17,14:35:42,01,09,2, 11.8,1,1, 1.741, 10575.210, 175.495, 52606.584 20/02/17,14:35:42,02,09,2, 11.8,1,1, 1.741, 10574.435, 175.864, 52604.601 20/02/17,14:35:42,03,09,2, 11.8,1,1, 1.741, 10574.286, 175.703, 52606.432 20/02/17,14:35:42,04,09,2, 11.8,1,1, 1.741, 10575.285, 175.704, 52606.053 20/02/17,14:35:42,05,09,2, 11.8,1,1, 1.741, 10574.348, 176.005, 52605.231 20/02/17,14:35:42,06,09,2, 11.8,1,1, 1.741, 10575.178, 175.624, 52607.190 20/02/17,14:35:42,07,09,2, 11.8,1,1, 1.741, 10575.219, 175.803, 52605.496 20/02/17,14:35:42,08,09,2, 11.8,1,1, 1.741, 10574.205, 175.813, 52605.661 20/02/17,14:35:42,09,09,2, 11.8,1,1, 1.741, 10575.219, 175.474, 52606.553 20/02/17,14:35:42,10,09,2, 11.8,1,1, 1.741, 10574.373, 175.928, 52604.675 20/02/17,14:35:42,11,09,2, 11.8,1,1, 1.741, 10574.266, 175.790, 52606.348 20/02/17,14:35:42,12,09,2, 11.8,1,1, 1.741, 10575.327, 175.778, 52606.147 20/02/17,14:35:42,13,09,2, 11.8,1,1, 1.741, 10574.326, 176.035, 52605.219 20/02/17,14:35:42,14,09,2, 11.8,1,1, 1.741, 10575.157, 175.638, 52607.243 20/02/17,14:35:42,15,09,2, 11.8,1,1, 1.741, 10575.244, 175.762, 52605.417 20/02/17,14:35:42,16,09,2, 11.8,1,1, 1.741, 10574.194, 175.763, 52605.593 20/02/17,14:35:42,17,09,2, 11.8,1,1, 1.741, 10575.289, 175.484, 52606.676 20/02/17,14:35:42,18,09,2, 11.8,1,1, 1.741, 10574.411, 175.934, 52604.625 20/02/17,14:35:42,19,09,2, 11.8,1,1, 1.741, 10574.305, 175.762, 52606.419 20/02/17,14:35:43,00,09,2, 11.8,1,1, 1.741, 10574.299, 175.762, 52606.419 20/02/17,14:35:43,01,09,2, 11.8,1,1, 1.741, 10575.277, 175.502, 52606.789 20/02/17,14:35:43,02,09,2, 11.8,1,1, 1.741, 10574.547, 175.828, 52604.640 20/02/17,14:35:43,03,09,2, 11.8,1,1, 1.741, 10574.187, 175.697, 52606.156 20/02/17,14:35:43,04,09,2, 11.8,1,1, 1.741, 10575.216, 175.694, 52606.164 20/02/17,14:35:43,05,09,2, 11.8,1,1, 1.741, 10574.292, 176.077, 52605.061 20/02/17,14:35:43,06,09,2, 11.8,1,1, 1.741, 10574.988, 175.722, 52607.162 20/02/17,14:35:43,07,09,2, 11.8,1,1, 1.741, 10575.345, 175.788, 52605.641 20/02/17,14:35:43,08,09,2, 11.8,1,1, 1.741, 10574.314, 175.912, 52605.541 20/02/17,14:35:43,09,09,2, 11.8,1,1, 1.741, 10575.360, 175.520, 52606.979 20/02/17,14:35:43,10,09,2, 11.8,1,1, 1.741, 10574.547, 175.851, 52604.542 20/02/17,14:35:43,11,09,2, 11.8,1,1, 1.741, 10574.163, 175.708, 52606.143 20/02/17,14:35:43,12,09,2, 11.8,1,1, 1.741, 10575.290, 175.660, 52606.268 20/02/17,14:35:43,13,09,2, 11.8,1,1, 1.741, 10574.220, 176.025, 52604.841 20/02/17,14:35:43,14,09,2, 11.8,1,1, 1.741, 10575.004, 175.655, 52607.029 20/02/17,14:35:43,15,09,2, 11.8,1,1, 1.741, 10575.418, 175.774, 52605.672 20/02/17,14:35:43,16,09,2, 11.8,1,1, 1.741, 10574.278, 175.832, 52605.489 20/02/17,14:35:43,17,09,2, 11.8,1,1, 1.741, 10575.258, 175.437, 52606.858 20/02/17,14:35:43,18,09,2, 11.8,1,1, 1.741, 10574.607, 175.827, 52604.643 20/02/17,14:35:43,19,09,2, 11.8,1,1, 1.741, 10574.158, 175.720, 52606.120 20/02/17,14:35:44,00,10,2, 11.9,1,1, 1.739, 10574.157, 175.720, 52606.120 20/02/17,14:35:44,01,10,2, 11.9,1,1, 1.739, 10575.384, 175.499, 52607.181 20/02/17,14:35:44,02,10,2, 11.9,1,1, 1.739, 10574.784, 175.727, 52604.634 20/02/17,14:35:44,03,10,2, 11.9,1,1, 1.739, 10574.093, 175.687, 52605.895 20/02/17,14:35:44,04,10,2, 11.9,1,1, 1.739, 10575.272, 175.582, 52606.405 20/02/17,14:35:44,05,10,2, 11.9,1,1, 1.739, 10574.223, 175.994, 52604.703 20/02/17,14:35:44,06,10,2, 11.9,1,1, 1.739, 10574.783, 175.765, 52607.172 20/02/17,14:35:44,07,10,2, 11.9,1,1, 1.739, 10575.508, 175.819, 52605.912 20/02/17,14:35:44,08,10,2, 11.9,1,1, 1.739, 10574.241, 175.976, 52605.385 20/02/17,14:35:44,09,10,2, 11.9,1,1, 1.739, 10575.383, 175.591, 52607.292 20/02/17,14:35:44,10,10,2, 11.9,1,1, 1.739, 10574.850, 175.745, 52604.662 20/02/17,14:35:44,11,10,2, 11.9,1,1, 1.739, 10574.093, 175.709, 52605.912 20/02/17,14:35:44,12,10,2, 11.9,1,1, 1.739, 10575.301, 175.605, 52606.401 20/02/17,14:35:44,13,10,2, 11.9,1,1, 1.739, 10574.153, 175.905, 52604.530 20/02/17,14:35:44,14,10,2, 11.9,1,1, 1.739, 10574.751, 175.732, 52607.114 20/02/17,14:35:44,15,10,2, 11.9,1,1, 1.739, 10575.531, 175.747, 52605.829 20/02/17,14:35:44,16,10,2, 11.9,1,1, 1.739, 10574.289, 175.953, 52605.377 20/02/17,14:35:44,17,10,2, 11.9,1,1, 1.739, 10575.385, 175.528, 52607.279 20/02/17,14:35:44,18,10,2, 11.9,1,1, 1.739, 10574.860, 175.753, 52604.683 20/02/17,14:35:44,19,10,2, 11.9,1,1, 1.739, 10574.096, 175.758, 52605.974 20/02/17,14:35:45,00,10,2, 11.9,1,1, 1.742, 10574.090, 175.758, 52605.974 20/02/17,14:35:45,01,10,2, 11.9,1,1, 1.742, 10575.375, 175.648, 52607.613 20/02/17,14:35:45,02,10,2, 11.9,1,1, 1.742, 10575.144, 175.691, 52604.914 20/02/17,14:35:45,03,10,2, 11.9,1,1, 1.742, 10574.043, 175.786, 52605.752 20/02/17,14:35:45,04,10,2, 11.9,1,1, 1.742, 10575.400, 175.472, 52606.726 20/02/17,14:35:45,05,10,2, 11.9,1,1, 1.742, 10574.258, 175.861, 52604.208 20/02/17,14:35:45,06,10,2, 11.9,1,1, 1.742, 10574.450, 175.858, 52607.006 20/02/17,14:35:45,07,10,2, 11.9,1,1, 1.742, 10575.630, 175.793, 52606.159 20/02/17,14:35:45,08,10,2, 11.9,1,1, 1.742, 10574.225, 176.054, 52605.071 20/02/17,14:35:45,09,10,2, 11.9,1,1, 1.742, 10575.363, 175.649, 52607.639 20/02/17,14:35:45,10,10,2, 11.9,1,1, 1.742, 10575.204, 175.666, 52604.919 20/02/17,14:35:45,11,10,2, 11.9,1,1, 1.742, 10573.967, 175.718, 52605.645 20/02/17,14:35:45,12,10,2, 11.9,1,1, 1.742, 10575.435, 175.525, 52606.663 20/02/17,14:35:45,13,10,2, 11.9,1,1, 1.742, 10574.276, 175.877, 52604.287 20/02/17,14:35:45,14,10,2, 11.9,1,1, 1.742, 10574.442, 175.766, 52606.741 20/02/17,14:35:45,15,10,2, 11.9,1,1, 1.742, 10575.519, 175.802, 52606.194 20/02/17,14:35:45,16,10,2, 11.9,1,1, 1.742, 10574.270, 176.094, 52605.200 20/02/17,14:35:45,17,10,2, 11.9,1,1, 1.742, 10575.340, 175.709, 52607.475 20/02/17,14:35:45,18,10,2, 11.9,1,1, 1.742, 10575.233, 175.765, 52605.156 20/02/17,14:35:45,19,10,2, 11.9,1,1, 1.742, 10574.067, 175.812, 52605.722 20/02/17,14:35:46,00,10,2, 11.9,1,1, 1.741, 10574.065, 175.812, 52605.722 20/02/17,14:35:46,01,10,2, 11.9,1,1, 1.741, 10575.140, 175.705, 52607.448 20/02/17,14:35:46,02,10,2, 11.9,1,1, 1.741, 10575.415, 175.780, 52605.470 20/02/17,14:35:46,03,10,2, 11.9,1,1, 1.741, 10574.271, 175.835, 52605.712 20/02/17,14:35:46,04,10,2, 11.9,1,1, 1.741, 10575.394, 175.494, 52606.899 20/02/17,14:35:46,05,10,2, 11.9,1,1, 1.741, 10574.517, 175.823, 52604.455 20/02/17,14:35:46,06,10,2, 11.9,1,1, 1.741, 10574.232, 175.766, 52606.416 20/02/17,14:35:46,07,10,2, 11.9,1,1, 1.741, 10575.374, 175.683, 52606.324 20/02/17,14:35:46,08,10,2, 11.9,1,1, 1.741, 10574.272, 176.063, 52604.986 20/02/17,14:35:46,09,10,2, 11.9,1,1, 1.741, 10575.116, 175.761, 52607.338 20/02/17,14:35:46,10,10,2, 11.9,1,1, 1.741, 10575.418, 175.741, 52605.560 20/02/17,14:35:46,11,10,2, 11.9,1,1, 1.741, 10574.242, 175.837, 52605.536 20/02/17,14:35:46,12,10,2, 11.9,1,1, 1.741, 10575.412, 175.418, 52606.867 20/02/17,14:35:46,13,10,2, 11.9,1,1, 1.741, 10574.555, 175.819, 52604.551 20/02/17,14:35:46,14,10,2, 11.9,1,1, 1.741, 10574.220, 175.794, 52606.308 20/02/17,14:35:46,15,10,2, 11.9,1,1, 1.741, 10575.343, 175.685, 52606.298 20/02/17,14:35:46,16,10,2, 11.9,1,1, 1.741, 10574.341, 176.062, 52605.107 20/02/17,14:35:46,17,10,2, 11.9,1,1, 1.741, 10575.085, 175.794, 52607.287 20/02/17,14:35:46,18,10,2, 11.9,1,1, 1.741, 10575.472, 175.853, 52605.714 20/02/17,14:35:46,19,10,2, 11.9,1,1, 1.741, 10574.204, 175.894, 52605.552 20/02/17,14:35:47,00,10,2, 11.9,1,1, 1.742, 10574.199, 175.894, 52605.552 20/02/17,14:35:47,01,10,2, 11.9,1,1, 1.742, 10574.823, 175.804, 52607.351 20/02/17,14:35:47,02,10,2, 11.9,1,1, 1.742, 10575.650, 175.798, 52605.888 20/02/17,14:35:47,03,10,2, 11.9,1,1, 1.742, 10574.232, 176.012, 52605.408 20/02/17,14:35:47,04,10,2, 11.9,1,1, 1.742, 10575.506, 175.612, 52607.353 20/02/17,14:35:47,05,10,2, 11.9,1,1, 1.742, 10574.898, 175.761, 52604.622 20/02/17,14:35:47,06,10,2, 11.9,1,1, 1.742, 10574.057, 175.778, 52606.087 20/02/17,14:35:47,07,10,2, 11.9,1,1, 1.742, 10575.474, 175.659, 52606.524 20/02/17,14:35:47,08,10,2, 11.9,1,1, 1.742, 10574.164, 176.000, 52604.530 20/02/17,14:35:47,09,10,2, 11.9,1,1, 1.742, 10574.783, 175.796, 52607.260 20/02/17,14:35:47,10,10,2, 11.9,1,1, 1.742, 10575.623, 175.780, 52605.909 20/02/17,14:35:47,11,10,2, 11.9,1,1, 1.742, 10574.207, 175.936, 52605.327 20/02/17,14:35:47,12,10,2, 11.9,1,1, 1.742, 10575.486, 175.589, 52607.373 20/02/17,14:35:47,13,10,2, 11.9,1,1, 1.742, 10574.901, 175.768, 52604.632 20/02/17,14:35:47,14,10,2, 11.9,1,1, 1.742, 10574.112, 175.830, 52605.974 20/02/17,14:35:47,15,10,2, 11.9,1,1, 1.742, 10575.308, 175.621, 52606.424 20/02/17,14:35:47,16,10,2, 11.9,1,1, 1.742, 10574.311, 176.014, 52604.692 20/02/17,14:35:47,17,10,2, 11.9,1,1, 1.742, 10574.738, 175.822, 52607.151 20/02/17,14:35:47,18,10,2, 11.9,1,1, 1.742, 10575.530, 175.821, 52605.964 20/02/17,14:35:47,19,10,2, 11.9,1,1, 1.742, 10574.327, 175.972, 52605.386 20/02/17,14:35:48,00,10,2, 11.9,1,1, 1.739, 10574.324, 175.972, 52605.386 20/02/17,14:35:48,01,10,2, 11.9,1,1, 1.739, 10574.448, 175.817, 52606.746 20/02/17,14:35:48,02,10,2, 11.9,1,1, 1.739, 10575.503, 175.758, 52606.134 20/02/17,14:35:48,03,10,2, 11.9,1,1, 1.739, 10574.357, 176.073, 52605.136 20/02/17,14:35:48,04,10,2, 11.9,1,1, 1.739, 10575.411, 175.680, 52607.463 20/02/17,14:35:48,05,10,2, 11.9,1,1, 1.739, 10575.266, 175.811, 52605.182 20/02/17,14:35:48,06,10,2, 11.9,1,1, 1.739, 10574.209, 175.846, 52605.744 20/02/17,14:35:48,07,10,2, 11.9,1,1, 1.739, 10575.423, 175.504, 52606.612 20/02/17,14:35:48,08,10,2, 11.9,1,1, 1.739, 10574.353, 175.880, 52604.360 20/02/17,14:35:48,09,10,2, 11.9,1,1, 1.739, 10574.429, 175.794, 52606.729 20/02/17,14:35:48,10,10,2, 11.9,1,1, 1.739, 10575.593, 175.749, 52606.134 20/02/17,14:35:48,11,10,2, 11.9,1,1, 1.739, 10574.326, 176.050, 52605.160 20/02/17,14:35:48,12,10,2, 11.9,1,1, 1.739, 10575.311, 175.712, 52607.383 20/02/17,14:35:48,13,10,2, 11.9,1,1, 1.739, 10575.333, 175.784, 52605.184 20/02/17,14:35:48,14,10,2, 11.9,1,1, 1.739, 10574.252, 175.877, 52605.773 20/02/17,14:35:48,15,10,2, 11.9,1,1, 1.739, 10575.423, 175.592, 52606.725 20/02/17,14:35:48,16,10,2, 11.9,1,1, 1.739, 10574.371, 175.974, 52604.402 20/02/17,14:35:48,17,10,2, 11.9,1,1, 1.739, 10574.422, 175.796, 52606.773 20/02/17,14:35:48,18,10,2, 11.9,1,1, 1.739, 10575.506, 175.761, 52606.285 20/02/17,14:35:48,19,10,2, 11.9,1,1, 1.739, 10574.334, 176.028, 52605.163 20/02/17,14:35:49,00,10,2, 11.8,1,1, 1.742, 10574.332, 176.028, 52605.163 20/02/17,14:35:49,01,10,2, 11.8,1,1, 1.742, 10574.179, 175.811, 52606.273 20/02/17,14:35:49,02,10,2, 11.8,1,1, 1.742, 10575.553, 175.691, 52606.390 20/02/17,14:35:49,03,10,2, 11.8,1,1, 1.742, 10574.226, 176.086, 52604.745 20/02/17,14:35:49,04,10,2, 11.8,1,1, 1.742, 10575.139, 175.809, 52607.518 20/02/17,14:35:49,05,10,2, 11.8,1,1, 1.742, 10575.627, 175.779, 52605.584 20/02/17,14:35:49,06,10,2, 11.8,1,1, 1.742, 10574.226, 175.914, 52605.514 20/02/17,14:35:49,07,10,2, 11.8,1,1, 1.742, 10575.551, 175.539, 52607.151 20/02/17,14:35:49,08,10,2, 11.8,1,1, 1.742, 10574.702, 175.738, 52604.417 20/02/17,14:35:49,09,10,2, 11.8,1,1, 1.742, 10574.187, 175.799, 52606.271 20/02/17,14:35:49,10,10,2, 11.8,1,1, 1.742, 10575.553, 175.719, 52606.431 20/02/17,14:35:49,11,10,2, 11.8,1,1, 1.742, 10574.232, 176.000, 52604.703 20/02/17,14:35:49,12,10,2, 11.8,1,1, 1.742, 10575.063, 175.813, 52607.389 20/02/17,14:35:49,13,10,2, 11.8,1,1, 1.742, 10575.537, 175.808, 52605.701 20/02/17,14:35:49,14,10,2, 11.8,1,1, 1.742, 10574.401, 175.955, 52605.574 20/02/17,14:35:49,15,10,2, 11.8,1,1, 1.742, 10575.505, 175.538, 52607.040 20/02/17,14:35:49,16,10,2, 11.8,1,1, 1.742, 10574.744, 175.865, 52604.762 20/02/17,14:35:49,17,10,2, 11.8,1,1, 1.742, 10574.186, 175.751, 52606.126 20/02/17,14:35:49,18,10,2, 11.8,1,1, 1.742, 10575.382, 175.603, 52606.302 20/02/17,14:35:49,19,10,2, 11.8,1,1, 1.742, 10574.291, 176.027, 52604.859 20/02/17,14:35:50,00,10,2, 11.7,1,1, 1.742, 10574.291, 176.027, 52604.859 20/02/17,14:35:50,01,10,2, 11.7,1,1, 1.742, 10573.719, 175.763, 52605.896 20/02/17,14:35:50,02,10,2, 11.7,1,1, 1.742, 10576.079, 175.666, 52607.382 20/02/17,14:35:50,03,10,2, 11.7,1,1, 1.742, 10574.013, 175.845, 52603.457 20/02/17,14:35:50,04,10,2, 11.7,1,1, 1.742, 10574.634, 175.984, 52607.885 20/02/17,14:35:50,05,10,2, 11.7,1,1, 1.742, 10576.231, 175.811, 52606.123 20/02/17,14:35:50,06,10,2, 11.7,1,1, 1.742, 10573.753, 175.934, 52604.549 20/02/17,14:35:50,07,10,2, 11.7,1,1, 1.742, 10575.892, 175.771, 52608.555 20/02/17,14:35:50,08,10,2, 11.7,1,1, 1.742, 10575.286, 175.601, 52604.132 20/02/17,14:35:50,09,10,2, 11.7,1,1, 1.742, 10573.620, 175.811, 52605.840 20/02/17,14:35:50,10,10,2, 11.7,1,1, 1.742, 10576.081, 175.694, 52607.458 20/02/17,14:35:50,11,10,2, 11.7,1,1, 1.742, 10574.006, 175.807, 52603.356 20/02/17,14:35:50,12,10,2, 11.7,1,1, 1.742, 10574.499, 175.979, 52607.776 20/02/17,14:35:50,13,10,2, 11.7,1,1, 1.742, 10576.213, 175.831, 52606.200 20/02/17,14:35:50,14,10,2, 11.7,1,1, 1.742, 10573.761, 175.939, 52604.419 20/02/17,14:35:50,15,10,2, 11.7,1,1, 1.742, 10575.825, 175.878, 52608.597 20/02/17,14:35:50,16,10,2, 11.7,1,1, 1.742, 10575.347, 175.632, 52604.214 20/02/17,14:35:50,17,10,2, 11.7,1,1, 1.742, 10573.632, 175.759, 52605.738 20/02/17,14:35:50,18,10,2, 11.7,1,1, 1.742, 10576.069, 175.654, 52607.518 20/02/17,14:35:50,19,10,2, 11.7,1,1, 1.742, 10574.076, 175.751, 52603.259 20/02/17,14:35:51,00,09,2, 11.9,1,1, 1.741, 10574.074, 175.751, 52603.259 20/02/17,14:35:51,01,09,2, 11.9,1,1, 1.741, 10573.629, 175.833, 52605.121 20/02/17,14:35:51,02,09,2, 11.9,1,1, 1.741, 10576.134, 175.708, 52608.083 20/02/17,14:35:51,03,09,2, 11.9,1,1, 1.741, 10574.387, 175.668, 52603.246 20/02/17,14:35:51,04,09,2, 11.9,1,1, 1.741, 10574.007, 175.901, 52607.032 20/02/17,14:35:51,05,09,2, 11.9,1,1, 1.741, 10576.279, 175.784, 52606.732 20/02/17,14:35:51,06,09,2, 11.9,1,1, 1.741, 10573.709, 175.915, 52603.849 20/02/17,14:35:51,07,09,2, 11.9,1,1, 1.741, 10575.462, 175.948, 52608.676 20/02/17,14:35:51,08,09,2, 11.9,1,1, 1.741, 10575.896, 175.667, 52604.923 20/02/17,14:35:51,09,09,2, 11.9,1,1, 1.741, 10573.654, 175.792, 52605.154 20/02/17,14:35:51,10,09,2, 11.9,1,1, 1.741, 10576.144, 175.648, 52608.172 20/02/17,14:35:51,11,09,2, 11.9,1,1, 1.741, 10574.457, 175.709, 52603.266 20/02/17,14:35:51,12,09,2, 11.9,1,1, 1.741, 10574.022, 175.900, 52606.962 20/02/17,14:35:51,13,09,2, 11.9,1,1, 1.741, 10576.186, 175.777, 52606.674 20/02/17,14:35:51,14,09,2, 11.9,1,1, 1.741, 10573.843, 175.900, 52603.893 20/02/17,14:35:51,15,09,2, 11.9,1,1, 1.741, 10575.391, 175.921, 52608.457 20/02/17,14:35:51,16,09,2, 11.9,1,1, 1.741, 10575.922, 175.724, 52605.165 20/02/17,14:35:51,17,09,2, 11.9,1,1, 1.741, 10573.747, 175.800, 52605.160 20/02/17,14:35:51,18,09,2, 11.9,1,1, 1.741, 10576.029, 175.624, 52607.961 20/02/17,14:35:51,19,09,2, 11.9,1,1, 1.741, 10574.603, 175.625, 52603.467 20/02/17,14:35:52,00,10,2, 11.9,1,1, 1.742, 10574.600, 175.625, 52603.467 20/02/17,14:35:52,01,10,2, 11.9,1,1, 1.742, 10573.876, 175.882, 52604.792 20/02/17,14:35:52,02,10,2, 11.9,1,1, 1.742, 10576.021, 175.752, 52608.519 20/02/17,14:35:52,03,10,2, 11.9,1,1, 1.742, 10575.137, 175.656, 52603.930 20/02/17,14:35:52,04,10,2, 11.9,1,1, 1.742, 10573.824, 175.864, 52606.185 20/02/17,14:35:52,05,10,2, 11.9,1,1, 1.742, 10576.158, 175.655, 52607.321 20/02/17,14:35:52,06,10,2, 11.9,1,1, 1.742, 10573.952, 175.785, 52603.541 20/02/17,14:35:52,07,10,2, 11.9,1,1, 1.742, 10574.845, 175.968, 52608.112 20/02/17,14:35:52,08,10,2, 11.9,1,1, 1.742, 10575.959, 175.683, 52605.208 20/02/17,14:35:52,09,10,2, 11.9,1,1, 1.742, 10574.420, 175.950, 52605.288 20/02/17,14:35:52,10,10,2, 11.9,1,1, 1.742, 10575.816, 175.772, 52608.666 20/02/17,14:35:52,11,10,2, 11.9,1,1, 1.742, 10574.991, 175.610, 52603.722 20/02/17,14:35:52,12,10,2, 11.9,1,1, 1.742, 10574.248, 175.770, 52605.909 20/02/17,14:35:52,13,10,2, 11.9,1,1, 1.742, 10575.585, 175.619, 52606.640 20/02/17,14:35:52,14,10,2, 11.9,1,1, 1.742, 10574.363, 175.978, 52604.513 20/02/17,14:35:52,15,10,2, 11.9,1,1, 1.742, 10574.850, 175.799, 52607.221 20/02/17,14:35:52,16,10,2, 11.9,1,1, 1.742, 10575.776, 175.751, 52606.002 20/02/17,14:35:52,17,10,2, 11.9,1,1, 1.742, 10574.416, 175.933, 52605.313 20/02/17,14:35:52,18,10,2, 11.9,1,1, 1.742, 10575.636, 175.602, 52607.480 20/02/17,14:35:52,19,10,2, 11.9,1,1, 1.742, 10575.123, 175.760, 52604.708 20/02/17,14:35:53,00,09,2, 11.9,1,1, 1.740, 10575.117, 175.760, 52604.708 20/02/17,14:35:53,01,09,2, 11.9,1,1, 1.740, 10574.000, 175.902, 52603.927 20/02/17,14:35:53,02,09,2, 11.9,1,1, 1.740, 10575.395, 175.878, 52608.616 20/02/17,14:35:53,03,09,2, 11.9,1,1, 1.740, 10575.936, 175.732, 52605.091 20/02/17,14:35:53,04,09,2, 11.9,1,1, 1.740, 10573.612, 175.732, 52604.945 20/02/17,14:35:53,05,09,2, 11.9,1,1, 1.740, 10576.033, 175.702, 52608.081 20/02/17,14:35:53,06,09,2, 11.9,1,1, 1.740, 10574.574, 175.705, 52603.475 20/02/17,14:35:53,07,09,2, 11.9,1,1, 1.740, 10573.981, 175.827, 52606.770 20/02/17,14:35:53,08,09,2, 11.9,1,1, 1.740, 10576.396, 175.850, 52607.097 20/02/17,14:35:53,09,09,2, 11.9,1,1, 1.740, 10574.000, 175.861, 52603.927 20/02/17,14:35:53,10,09,2, 11.9,1,1, 1.740, 10575.378, 175.813, 52608.449 20/02/17,14:35:53,11,09,2, 11.9,1,1, 1.740, 10576.039, 175.770, 52605.117 20/02/17,14:35:53,12,09,2, 11.9,1,1, 1.740, 10573.676, 175.673, 52604.997 20/02/17,14:35:53,13,09,2, 11.9,1,1, 1.740, 10575.963, 175.688, 52607.980 20/02/17,14:35:53,14,09,2, 11.9,1,1, 1.740, 10574.634, 175.721, 52603.600 20/02/17,14:35:53,15,09,2, 11.9,1,1, 1.740, 10574.047, 175.785, 52606.608 20/02/17,14:35:53,16,09,2, 11.9,1,1, 1.740, 10576.222, 175.769, 52607.071 20/02/17,14:35:53,17,09,2, 11.9,1,1, 1.740, 10574.101, 175.866, 52603.964 20/02/17,14:35:53,18,09,2, 11.9,1,1, 1.740, 10575.310, 175.795, 52608.206 20/02/17,14:35:53,19,09,2, 11.9,1,1, 1.740, 10576.089, 175.703, 52605.453 20/02/17,14:35:54,00,09,2, 11.9,1,1, 1.744, 10576.085, 175.703, 52605.453 20/02/17,14:35:54,01,09,2, 11.9,1,1, 1.744, 10574.733, 176.084, 52604.960 20/02/17,14:35:54,02,09,2, 11.9,1,1, 1.744, 10574.831, 175.745, 52606.886 20/02/17,14:35:54,03,09,2, 11.9,1,1, 1.744, 10575.948, 175.914, 52606.361 20/02/17,14:35:54,04,09,2, 11.9,1,1, 1.744, 10574.496, 175.877, 52605.240 20/02/17,14:35:54,05,09,2, 11.9,1,1, 1.744, 10575.270, 175.519, 52607.094 20/02/17,14:35:54,06,09,2, 11.9,1,1, 1.744, 10575.193, 175.778, 52605.009 20/02/17,14:35:54,07,09,2, 11.9,1,1, 1.744, 10574.157, 175.591, 52605.597 20/02/17,14:35:54,08,09,2, 11.9,1,1, 1.744, 10575.518, 175.707, 52606.820 20/02/17,14:35:54,09,09,2, 11.9,1,1, 1.744, 10574.737, 176.019, 52604.838 20/02/17,14:35:54,10,09,2, 11.9,1,1, 1.744, 10574.808, 175.735, 52606.976 20/02/17,14:35:54,11,09,2, 11.9,1,1, 1.744, 10575.900, 175.865, 52606.415 20/02/17,14:35:54,12,09,2, 11.9,1,1, 1.744, 10574.568, 175.850, 52605.187 20/02/17,14:35:54,13,09,2, 11.9,1,1, 1.744, 10575.313, 175.546, 52607.186 20/02/17,14:35:54,14,09,2, 11.9,1,1, 1.744, 10575.247, 175.829, 52605.048 20/02/17,14:35:54,15,09,2, 11.9,1,1, 1.744, 10574.180, 175.666, 52605.517 20/02/17,14:35:54,16,09,2, 11.9,1,1, 1.744, 10575.484, 175.670, 52606.762 20/02/17,14:35:54,17,09,2, 11.9,1,1, 1.744, 10574.725, 176.027, 52604.803 20/02/17,14:35:54,18,09,2, 11.9,1,1, 1.744, 10574.822, 175.713, 52606.828 20/02/17,14:35:54,19,09,2, 11.9,1,1, 1.744, 10575.919, 175.923, 52606.422 20/02/17,14:35:55,00,09,2, 11.9,1,1, 1.742, 10575.918, 175.923, 52606.422 20/02/17,14:35:55,01,09,2, 11.9,1,1, 1.742, 10574.757, 175.923, 52604.556 20/02/17,14:35:55,02,09,2, 11.9,1,1, 1.742, 10574.435, 175.715, 52606.658 20/02/17,14:35:55,03,09,2, 11.9,1,1, 1.742, 10575.903, 175.868, 52606.672 20/02/17,14:35:55,04,09,2, 11.9,1,1, 1.742, 10574.512, 175.915, 52604.952 20/02/17,14:35:55,05,09,2, 11.9,1,1, 1.742, 10575.330, 175.558, 52607.417 20/02/17,14:35:55,06,09,2, 11.9,1,1, 1.742, 10575.613, 175.757, 52605.332 20/02/17,14:35:55,07,09,2, 11.9,1,1, 1.742, 10574.102, 175.640, 52605.313 20/02/17,14:35:55,08,09,2, 11.9,1,1, 1.742, 10575.490, 175.565, 52607.057 20/02/17,14:35:55,09,09,2, 11.9,1,1, 1.742, 10574.746, 175.885, 52604.579 20/02/17,14:35:55,10,09,2, 11.9,1,1, 1.742, 10574.498, 175.750, 52606.569 20/02/17,14:35:55,11,09,2, 11.9,1,1, 1.742, 10575.940, 175.816, 52606.667 20/02/17,14:35:55,12,09,2, 11.9,1,1, 1.742, 10574.604, 175.972, 52604.989 20/02/17,14:35:55,13,09,2, 11.9,1,1, 1.742, 10575.324, 175.516, 52607.222 20/02/17,14:35:55,14,09,2, 11.9,1,1, 1.742, 10575.665, 175.743, 52605.575 20/02/17,14:35:55,15,09,2, 11.9,1,1, 1.742, 10574.213, 175.629, 52605.251 20/02/17,14:35:55,16,09,2, 11.9,1,1, 1.742, 10575.370, 175.570, 52606.941 20/02/17,14:35:55,17,09,2, 11.9,1,1, 1.742, 10574.807, 175.904, 52604.652 20/02/17,14:35:55,18,09,2, 11.9,1,1, 1.742, 10574.445, 175.710, 52606.382 20/02/17,14:35:55,19,09,2, 11.9,1,1, 1.742, 10575.902, 175.876, 52606.789 20/02/17,14:35:56,00,10,2, 11.9,1,1, 1.740, 10575.901, 175.876, 52606.789 20/02/17,14:35:56,01,10,2, 11.9,1,1, 1.740, 10575.619, 175.977, 52605.640 20/02/17,14:35:56,02,10,2, 11.9,1,1, 1.740, 10573.960, 175.509, 52604.816 20/02/17,14:35:56,03,10,2, 11.9,1,1, 1.740, 10575.562, 175.861, 52607.583 20/02/17,14:35:56,04,10,2, 11.9,1,1, 1.740, 10575.182, 176.003, 52604.951 20/02/17,14:35:56,05,10,2, 11.9,1,1, 1.740, 10574.513, 175.570, 52606.357 20/02/17,14:35:56,06,10,2, 11.9,1,1, 1.740, 10576.235, 176.018, 52607.152 20/02/17,14:35:56,07,10,2, 11.9,1,1, 1.740, 10574.552, 175.591, 52604.402 20/02/17,14:35:56,08,10,2, 11.9,1,1, 1.740, 10574.886, 175.529, 52606.961 20/02/17,14:35:56,09,10,2, 11.9,1,1, 1.740, 10575.650, 175.984, 52605.693 20/02/17,14:35:56,10,10,2, 11.9,1,1, 1.740, 10573.954, 175.496, 52604.812 20/02/17,14:35:56,11,10,2, 11.9,1,1, 1.740, 10575.460, 175.862, 52607.497 20/02/17,14:35:56,12,10,2, 11.9,1,1, 1.740, 10575.249, 175.974, 52604.975 20/02/17,14:35:56,13,10,2, 11.9,1,1, 1.740, 10574.468, 175.511, 52606.265 20/02/17,14:35:56,14,10,2, 11.9,1,1, 1.740, 10576.174, 175.993, 52607.144 20/02/17,14:35:56,15,10,2, 11.9,1,1, 1.740, 10574.638, 175.651, 52604.456 20/02/17,14:35:56,16,10,2, 11.9,1,1, 1.740, 10574.887, 175.483, 52606.965 20/02/17,14:35:56,17,10,2, 11.9,1,1, 1.740, 10575.662, 175.968, 52605.724 20/02/17,14:35:56,18,10,2, 11.9,1,1, 1.740, 10573.938, 175.506, 52604.759 20/02/17,14:35:56,19,10,2, 11.9,1,1, 1.740, 10575.512, 175.913, 52607.596 20/02/17,14:35:57,00,11,2, 11.9,1,1, 1.744, 10575.509, 175.913, 52607.596 20/02/17,14:35:57,01,11,2, 11.9,1,1, 1.744, 10575.913, 175.925, 52606.205 20/02/17,14:35:57,02,11,2, 11.9,1,1, 1.744, 10574.007, 175.485, 52604.452 20/02/17,14:35:57,03,11,2, 11.9,1,1, 1.744, 10575.184, 175.668, 52607.209 20/02/17,14:35:57,04,11,2, 11.9,1,1, 1.744, 10575.313, 175.984, 52605.198 20/02/17,14:35:57,05,11,2, 11.9,1,1, 1.744, 10574.181, 175.581, 52605.784 20/02/17,14:35:57,06,11,2, 11.9,1,1, 1.744, 10576.070, 176.030, 52607.586 20/02/17,14:35:57,07,11,2, 11.9,1,1, 1.744, 10574.974, 175.828, 52604.737 20/02/17,14:35:57,08,11,2, 11.9,1,1, 1.744, 10574.792, 175.518, 52606.810 20/02/17,14:35:57,09,11,2, 11.9,1,1, 1.744, 10575.986, 175.958, 52606.207 20/02/17,14:35:57,10,11,2, 11.9,1,1, 1.744, 10574.047, 175.509, 52604.418 20/02/17,14:35:57,11,11,2, 11.9,1,1, 1.744, 10575.166, 175.692, 52607.298 20/02/17,14:35:57,12,11,2, 11.9,1,1, 1.744, 10575.382, 175.980, 52605.059 20/02/17,14:35:57,13,11,2, 11.9,1,1, 1.744, 10574.187, 175.544, 52605.693 20/02/17,14:35:57,14,11,2, 11.9,1,1, 1.744, 10576.018, 176.004, 52607.615 20/02/17,14:35:57,15,11,2, 11.9,1,1, 1.744, 10575.047, 175.853, 52604.717 20/02/17,14:35:57,16,11,2, 11.9,1,1, 1.744, 10574.739, 175.495, 52606.804 20/02/17,14:35:57,17,11,2, 11.9,1,1, 1.744, 10575.964, 175.974, 52606.432 20/02/17,14:35:57,18,11,2, 11.9,1,1, 1.744, 10574.173, 175.500, 52604.483 20/02/17,14:35:57,19,11,2, 11.9,1,1, 1.744, 10575.082, 175.700, 52607.249 20/02/17,14:35:58,00,11,2, 11.9,1,1, 1.740, 10575.075, 175.700, 52607.249 20/02/17,14:35:58,01,11,2, 11.9,1,1, 1.740, 10576.423, 175.888, 52606.168 20/02/17,14:35:58,02,11,2, 11.9,1,1, 1.740, 10573.706, 175.507, 52604.053 20/02/17,14:35:58,03,11,2, 11.9,1,1, 1.740, 10575.660, 175.702, 52608.138 20/02/17,14:35:58,04,11,2, 11.9,1,1, 1.740, 10575.267, 175.759, 52604.088 20/02/17,14:35:58,05,11,2, 11.9,1,1, 1.740, 10573.732, 175.675, 52605.796 20/02/17,14:35:58,06,11,2, 11.9,1,1, 1.740, 10576.439, 176.022, 52607.981 20/02/17,14:35:58,07,11,2, 11.9,1,1, 1.740, 10574.532, 175.833, 52603.867 20/02/17,14:35:58,08,11,2, 11.9,1,1, 1.740, 10574.955, 175.793, 52607.841 20/02/17,14:35:58,09,11,2, 11.9,1,1, 1.740, 10576.438, 175.878, 52606.329 20/02/17,14:35:58,10,11,2, 11.9,1,1, 1.740, 10573.745, 175.586, 52604.060 20/02/17,14:35:58,11,11,2, 11.9,1,1, 1.740, 10575.612, 175.696, 52608.216 20/02/17,14:35:58,12,11,2, 11.9,1,1, 1.740, 10575.277, 175.798, 52604.269 20/02/17,14:35:58,13,11,2, 11.9,1,1, 1.740, 10573.634, 175.630, 52605.654 20/02/17,14:35:58,14,11,2, 11.9,1,1, 1.740, 10576.397, 175.995, 52607.994 20/02/17,14:35:58,15,11,2, 11.9,1,1, 1.740, 10574.571, 175.867, 52603.863 20/02/17,14:35:58,16,11,2, 11.9,1,1, 1.740, 10574.787, 175.848, 52607.875 20/02/17,14:35:58,17,11,2, 11.9,1,1, 1.740, 10576.549, 175.916, 52606.436 20/02/17,14:35:58,18,11,2, 11.9,1,1, 1.740, 10573.810, 175.574, 52604.063 20/02/17,14:35:58,19,11,2, 11.9,1,1, 1.740, 10575.643, 175.704, 52608.269 20/02/17,14:35:59,00,11,2, 11.9,1,1, 1.739, 10575.643, 175.704, 52608.269 20/02/17,14:35:59,01,11,2, 11.9,1,1, 1.739, 10576.680, 175.963, 52607.025 20/02/17,14:35:59,02,11,2, 11.9,1,1, 1.739, 10574.047, 175.622, 52603.801 20/02/17,14:35:59,03,11,2, 11.9,1,1, 1.739, 10575.436, 175.707, 52608.341 20/02/17,14:35:59,04,11,2, 11.9,1,1, 1.739, 10575.751, 175.754, 52604.682 20/02/17,14:35:59,05,11,2, 11.9,1,1, 1.739, 10573.497, 175.646, 52604.927 20/02/17,14:35:59,06,11,2, 11.9,1,1, 1.739, 10576.178, 175.927, 52608.249 20/02/17,14:35:59,07,11,2, 11.9,1,1, 1.739, 10574.741, 175.884, 52603.740 20/02/17,14:35:59,08,11,2, 11.9,1,1, 1.739, 10574.405, 175.814, 52607.304 20/02/17,14:35:59,09,11,2, 11.9,1,1, 1.739, 10576.739, 175.958, 52607.193 20/02/17,14:35:59,10,11,2, 11.9,1,1, 1.739, 10574.036, 175.646, 52603.859 20/02/17,14:35:59,11,11,2, 11.9,1,1, 1.739, 10575.434, 175.689, 52608.385 20/02/17,14:35:59,12,11,2, 11.9,1,1, 1.739, 10575.901, 175.809, 52604.855 20/02/17,14:35:59,13,11,2, 11.9,1,1, 1.739, 10573.535, 175.606, 52604.890 20/02/17,14:35:59,14,11,2, 11.9,1,1, 1.739, 10576.017, 175.942, 52608.155 20/02/17,14:35:59,15,11,2, 11.9,1,1, 1.739, 10574.835, 175.904, 52603.968 20/02/17,14:35:59,16,11,2, 11.9,1,1, 1.739, 10574.480, 175.677, 52605.947 20/02/17,14:35:59,17,11,2, 11.9,1,1, 1.739, 10576.167, 176.108, 52607.633 20/02/17,14:35:59,18,11,2, 11.9,1,1, 1.739, 10574.929, 175.856, 52604.772 20/02/17,14:35:59,19,11,2, 11.9,1,1, 1.739, 10574.792, 175.489, 52606.919 20/02/17,14:36:00,00,11,2, 11.9,1,1, 1.738, 10574.791, 175.489, 52606.919 20/02/17,14:36:00,01,11,2, 11.9,1,1, 1.738, 10576.340, 176.171, 52608.656 20/02/17,14:36:00,02,11,2, 11.9,1,1, 1.738, 10575.148, 175.858, 52603.996 20/02/17,14:36:00,03,11,2, 11.9,1,1, 1.738, 10574.368, 175.679, 52606.983 20/02/17,14:36:00,04,11,2, 11.9,1,1, 1.738, 10576.786, 176.115, 52607.381 20/02/17,14:36:00,05,11,2, 11.9,1,1, 1.738, 10573.923, 175.491, 52603.477 20/02/17,14:36:00,06,11,2, 11.9,1,1, 1.738, 10574.986, 175.801, 52607.929 20/02/17,14:36:00,07,11,2, 11.9,1,1, 1.738, 10575.953, 176.025, 52605.295 20/02/17,14:36:00,08,11,2, 11.9,1,1, 1.738, 10573.486, 175.520, 52604.608 20/02/17,14:36:00,09,11,2, 11.9,1,1, 1.738, 10576.251, 176.165, 52608.678 20/02/17,14:36:00,10,11,2, 11.9,1,1, 1.738, 10575.250, 175.855, 52604.128 20/02/17,14:36:00,11,11,2, 11.9,1,1, 1.738, 10574.240, 175.624, 52606.748 20/02/17,14:36:00,12,11,2, 11.9,1,1, 1.738, 10576.771, 176.115, 52607.539 20/02/17,14:36:00,13,11,2, 11.9,1,1, 1.738, 10574.013, 175.471, 52603.431 20/02/17,14:36:00,14,11,2, 11.9,1,1, 1.738, 10575.001, 175.826, 52607.961 20/02/17,14:36:00,15,11,2, 11.9,1,1, 1.738, 10575.971, 176.002, 52605.419 20/02/17,14:36:00,16,11,2, 11.9,1,1, 1.738, 10573.442, 175.532, 52604.532 20/02/17,14:36:00,17,11,2, 11.9,1,1, 1.738, 10576.173, 176.109, 52608.643 20/02/17,14:36:00,18,11,2, 11.9,1,1, 1.738, 10575.241, 175.847, 52604.153 20/02/17,14:36:00,19,11,2, 11.9,1,1, 1.738, 10574.254, 175.622, 52606.710 20/02/17,14:36:01,00,10,2, 11.9,1,1, 1.739, 10574.249, 175.622, 52606.710 20/02/17,14:36:01,01,10,2, 11.9,1,1, 1.739, 10575.490, 176.009, 52608.305 20/02/17,14:36:01,02,10,2, 11.9,1,1, 1.739, 10575.707, 176.092, 52604.960 20/02/17,14:36:01,03,10,2, 11.9,1,1, 1.739, 10573.911, 175.614, 52605.626 20/02/17,14:36:01,04,10,2, 11.9,1,1, 1.739, 10576.618, 176.265, 52608.441 20/02/17,14:36:01,05,10,2, 11.9,1,1, 1.739, 10574.846, 175.644, 52603.879 20/02/17,14:36:01,06,10,2, 11.9,1,1, 1.739, 10574.526, 175.622, 52607.166 20/02/17,14:36:01,07,10,2, 11.9,1,1, 1.739, 10576.378, 176.104, 52606.622 20/02/17,14:36:01,08,10,2, 11.9,1,1, 1.739, 10573.616, 175.397, 52603.679 20/02/17,14:36:01,09,10,2, 11.9,1,1, 1.739, 10575.398, 175.945, 52608.286 20/02/17,14:36:01,10,10,2, 11.9,1,1, 1.739, 10575.733, 176.079, 52605.068 20/02/17,14:36:01,11,10,2, 11.9,1,1, 1.739, 10573.850, 175.585, 52605.479 20/02/17,14:36:01,12,10,2, 11.9,1,1, 1.739, 10576.553, 176.315, 52608.503 20/02/17,14:36:01,13,10,2, 11.9,1,1, 1.739, 10574.997, 175.716, 52603.933 20/02/17,14:36:01,14,10,2, 11.9,1,1, 1.739, 10574.391, 175.608, 52606.868 20/02/17,14:36:01,15,10,2, 11.9,1,1, 1.739, 10576.462, 176.127, 52606.901 20/02/17,14:36:01,16,10,2, 11.9,1,1, 1.739, 10573.716, 175.411, 52603.484 20/02/17,14:36:01,17,10,2, 11.9,1,1, 1.739, 10575.190, 175.928, 52608.156 20/02/17,14:36:01,18,10,2, 11.9,1,1, 1.739, 10575.846, 176.066, 52605.171 20/02/17,14:36:01,19,10,2, 11.9,1,1, 1.739, 10573.746, 175.481, 52605.175 20/02/17,14:36:02,00,11,2, 11.8,1,1, 1.737, 10573.740, 175.481, 52605.175 20/02/17,14:36:02,01,11,2, 11.8,1,1, 1.737, 10574.871, 175.791, 52607.744 20/02/17,14:36:02,02,11,2, 11.8,1,1, 1.737, 10576.087, 176.090, 52605.716 20/02/17,14:36:02,03,11,2, 11.8,1,1, 1.737, 10573.565, 175.592, 52604.444 20/02/17,14:36:02,04,11,2, 11.8,1,1, 1.737, 10576.142, 176.243, 52608.713 20/02/17,14:36:02,05,11,2, 11.8,1,1, 1.737, 10575.464, 175.883, 52604.528 20/02/17,14:36:02,06,11,2, 11.8,1,1, 1.737, 10574.162, 175.545, 52606.338 20/02/17,14:36:02,07,11,2, 11.8,1,1, 1.737, 10576.727, 176.155, 52607.756 20/02/17,14:36:02,08,11,2, 11.8,1,1, 1.737, 10574.158, 175.427, 52603.463 20/02/17,14:36:02,09,11,2, 11.8,1,1, 1.737, 10574.832, 175.790, 52607.629 20/02/17,14:36:02,10,11,2, 11.8,1,1, 1.737, 10576.095, 176.170, 52605.825 20/02/17,14:36:02,11,11,2, 11.8,1,1, 1.737, 10573.607, 175.502, 52604.396 20/02/17,14:36:02,12,11,2, 11.8,1,1, 1.737, 10576.036, 176.248, 52608.719 20/02/17,14:36:02,13,11,2, 11.8,1,1, 1.737, 10575.512, 175.951, 52604.516 20/02/17,14:36:02,14,11,2, 11.8,1,1, 1.737, 10574.178, 175.586, 52606.342 20/02/17,14:36:02,15,11,2, 11.8,1,1, 1.737, 10576.691, 176.198, 52607.807 20/02/17,14:36:02,16,11,2, 11.8,1,1, 1.737, 10574.248, 175.458, 52603.486 20/02/17,14:36:02,17,11,2, 11.8,1,1, 1.737, 10574.765, 175.735, 52607.613 20/02/17,14:36:02,18,11,2, 11.8,1,1, 1.737, 10576.141, 176.044, 52605.877 20/02/17,14:36:02,19,11,2, 11.8,1,1, 1.737, 10573.586, 175.530, 52604.295 20/02/17,14:36:03,00,09,2, 11.8,1,1, 1.743, 10573.581, 175.530, 52604.295 20/02/17,14:36:03,01,09,2, 11.8,1,1, 1.743, 10574.634, 175.698, 52607.203 20/02/17,14:36:03,02,09,2, 11.8,1,1, 1.743, 10576.335, 176.128, 52606.358 20/02/17,14:36:03,03,09,2, 11.8,1,1, 1.743, 10573.654, 175.445, 52603.739 20/02/17,14:36:03,04,09,2, 11.8,1,1, 1.743, 10575.501, 176.072, 52608.419 20/02/17,14:36:03,05,09,2, 11.8,1,1, 1.743, 10575.693, 176.056, 52604.960 20/02/17,14:36:03,06,09,2, 11.8,1,1, 1.743, 10573.984, 175.576, 52605.634 20/02/17,14:36:03,07,09,2, 11.8,1,1, 1.743, 10576.684, 176.298, 52608.510 20/02/17,14:36:03,08,09,2, 11.8,1,1, 1.743, 10574.812, 175.669, 52603.870 20/02/17,14:36:03,09,09,2, 11.8,1,1, 1.743, 10574.534, 175.648, 52607.154 20/02/17,14:36:03,10,09,2, 11.8,1,1, 1.743, 10576.382, 176.141, 52606.550 20/02/17,14:36:03,11,09,2, 11.8,1,1, 1.743, 10573.640, 175.442, 52603.736 20/02/17,14:36:03,12,09,2, 11.8,1,1, 1.743, 10575.457, 176.109, 52608.271 20/02/17,14:36:03,13,09,2, 11.8,1,1, 1.743, 10575.792, 176.119, 52605.131 20/02/17,14:36:03,14,09,2, 11.8,1,1, 1.743, 10573.918, 175.521, 52605.398 20/02/17,14:36:03,15,09,2, 11.8,1,1, 1.743, 10576.508, 176.248, 52608.481 20/02/17,14:36:03,16,09,2, 11.8,1,1, 1.743, 10575.045, 175.694, 52603.906 20/02/17,14:36:03,17,09,2, 11.8,1,1, 1.743, 10574.406, 175.597, 52606.929 20/02/17,14:36:03,18,09,2, 11.8,1,1, 1.743, 10576.460, 176.172, 52606.860 20/02/17,14:36:03,19,09,2, 11.8,1,1, 1.743, 10573.737, 175.431, 52603.596 20/02/17,14:36:04,00,09,2, 11.9,1,1, 1.741, 10573.732, 175.431, 52603.596 20/02/17,14:36:04,01,09,2, 11.9,1,1, 1.741, 10574.322, 175.569, 52606.580 20/02/17,14:36:04,02,09,2, 11.9,1,1, 1.741, 10576.692, 176.136, 52607.472 20/02/17,14:36:04,03,09,2, 11.9,1,1, 1.741, 10574.141, 175.438, 52603.497 20/02/17,14:36:04,04,09,2, 11.9,1,1, 1.741, 10574.979, 175.814, 52607.836 20/02/17,14:36:04,05,09,2, 11.9,1,1, 1.741, 10576.059, 176.109, 52605.644 20/02/17,14:36:04,06,09,2, 11.9,1,1, 1.741, 10573.646, 175.550, 52604.622 20/02/17,14:36:04,07,09,2, 11.9,1,1, 1.741, 10576.264, 176.311, 52608.795 20/02/17,14:36:04,08,09,2, 11.9,1,1, 1.741, 10575.474, 175.909, 52604.465 20/02/17,14:36:04,09,09,2, 11.9,1,1, 1.741, 10574.264, 175.615, 52606.508 20/02/17,14:36:04,10,09,2, 11.9,1,1, 1.741, 10576.653, 176.193, 52607.622 20/02/17,14:36:04,11,09,2, 11.9,1,1, 1.741, 10574.145, 175.461, 52603.510 20/02/17,14:36:04,12,09,2, 11.9,1,1, 1.741, 10574.916, 175.801, 52607.688 20/02/17,14:36:04,13,09,2, 11.9,1,1, 1.741, 10576.020, 176.126, 52605.696 20/02/17,14:36:04,14,09,2, 11.9,1,1, 1.741, 10573.589, 175.497, 52604.455 20/02/17,14:36:04,15,09,2, 11.9,1,1, 1.741, 10576.191, 176.184, 52608.602 20/02/17,14:36:04,16,09,2, 11.9,1,1, 1.741, 10575.474, 175.888, 52604.452 20/02/17,14:36:04,17,09,2, 11.9,1,1, 1.741, 10574.272, 175.581, 52606.406 20/02/17,14:36:04,18,09,2, 11.9,1,1, 1.741, 10576.704, 176.212, 52607.684 20/02/17,14:36:04,19,09,2, 11.9,1,1, 1.741, 10574.218, 175.475, 52603.441 20/02/17,14:36:05,00,09,2, 11.9,1,1, 1.740, 10574.216, 175.475, 52603.441 20/02/17,14:36:05,01,09,2, 11.9,1,1, 1.740, 10574.326, 175.772, 52606.982 20/02/17,14:36:05,02,09,2, 11.9,1,1, 1.740, 10577.035, 176.180, 52607.731 20/02/17,14:36:05,03,09,2, 11.9,1,1, 1.740, 10574.105, 175.540, 52603.335 20/02/17,14:36:05,04,09,2, 11.9,1,1, 1.740, 10575.201, 175.863, 52608.338 20/02/17,14:36:05,05,09,2, 11.9,1,1, 1.740, 10576.154, 175.971, 52605.277 20/02/17,14:36:05,06,09,2, 11.9,1,1, 1.740, 10573.363, 175.556, 52604.377 20/02/17,14:36:05,07,09,2, 11.9,1,1, 1.740, 10576.343, 176.218, 52608.837 20/02/17,14:36:05,08,09,2, 11.9,1,1, 1.740, 10575.240, 176.014, 52603.952 20/02/17,14:36:05,09,09,2, 11.9,1,1, 1.740, 10574.229, 175.872, 52606.880 20/02/17,14:36:05,10,09,2, 11.9,1,1, 1.740, 10577.075, 176.232, 52607.835 20/02/17,14:36:05,11,09,2, 11.9,1,1, 1.740, 10574.144, 175.566, 52603.304 20/02/17,14:36:05,12,09,2, 11.9,1,1, 1.740, 10575.131, 175.789, 52608.129 20/02/17,14:36:05,13,09,2, 11.9,1,1, 1.740, 10576.208, 175.952, 52605.412 20/02/17,14:36:05,14,09,2, 11.9,1,1, 1.740, 10573.417, 175.554, 52604.131 20/02/17,14:36:05,15,09,2, 11.9,1,1, 1.740, 10576.127, 176.194, 52608.805 20/02/17,14:36:05,16,09,2, 11.9,1,1, 1.740, 10575.344, 175.990, 52604.113 20/02/17,14:36:05,17,09,2, 11.9,1,1, 1.740, 10574.103, 175.789, 52606.607 20/02/17,14:36:05,18,09,2, 11.9,1,1, 1.740, 10576.995, 176.230, 52608.018 20/02/17,14:36:05,19,09,2, 11.9,1,1, 1.740, 10574.261, 175.634, 52603.412 20/02/17,14:36:06,00,10,2, 11.9,1,1, 1.743, 10574.257, 175.634, 52603.412 20/02/17,14:36:06,01,10,2, 11.9,1,1, 1.743, 10573.750, 175.658, 52605.745 20/02/17,14:36:06,02,10,2, 11.9,1,1, 1.743, 10576.890, 176.246, 52608.574 20/02/17,14:36:06,03,10,2, 11.9,1,1, 1.743, 10574.734, 175.730, 52603.569 20/02/17,14:36:06,04,10,2, 11.9,1,1, 1.743, 10574.801, 175.775, 52607.745 20/02/17,14:36:06,05,10,2, 11.9,1,1, 1.743, 10576.737, 176.077, 52606.476 20/02/17,14:36:06,06,10,2, 11.9,1,1, 1.743, 10573.579, 175.487, 52603.586 20/02/17,14:36:06,07,10,2, 11.9,1,1, 1.743, 10575.660, 175.991, 52608.560 20/02/17,14:36:06,08,10,2, 11.9,1,1, 1.743, 10575.667, 176.017, 52604.473 20/02/17,14:36:06,09,10,2, 11.9,1,1, 1.743, 10573.652, 175.755, 52605.587 20/02/17,14:36:06,10,10,2, 11.9,1,1, 1.743, 10576.877, 176.112, 52607.416 20/02/17,14:36:06,11,10,2, 11.9,1,1, 1.743, 10574.413, 175.825, 52603.876 20/02/17,14:36:06,12,10,2, 11.9,1,1, 1.743, 10575.376, 175.798, 52608.191 20/02/17,14:36:06,13,10,2, 11.9,1,1, 1.743, 10576.273, 175.957, 52605.590 20/02/17,14:36:06,14,10,2, 11.9,1,1, 1.743, 10573.697, 175.664, 52604.557 20/02/17,14:36:06,15,10,2, 11.9,1,1, 1.743, 10575.983, 175.916, 52608.280 20/02/17,14:36:06,16,10,2, 11.9,1,1, 1.743, 10575.076, 176.009, 52604.031 20/02/17,14:36:06,17,10,2, 11.9,1,1, 1.743, 10574.127, 175.860, 52606.609 20/02/17,14:36:06,18,10,2, 11.9,1,1, 1.743, 10576.782, 176.106, 52607.680 20/02/17,14:36:06,19,10,2, 11.9,1,1, 1.743, 10574.454, 175.838, 52603.984 20/02/17,14:36:07,00,10,2, 11.9,1,1, 1.740, 10574.449, 175.838, 52603.984 20/02/17,14:36:07,01,10,2, 11.9,1,1, 1.740, 10573.834, 175.775, 52605.852 20/02/17,14:36:07,02,10,2, 11.9,1,1, 1.740, 10576.617, 176.080, 52608.068 20/02/17,14:36:07,03,10,2, 11.9,1,1, 1.740, 10574.565, 176.036, 52604.462 20/02/17,14:36:07,04,10,2, 11.9,1,1, 1.740, 10575.249, 175.849, 52607.818 20/02/17,14:36:07,05,10,2, 11.9,1,1, 1.740, 10576.377, 175.982, 52606.199 20/02/17,14:36:07,06,10,2, 11.9,1,1, 1.740, 10574.179, 175.762, 52604.769 20/02/17,14:36:07,07,10,2, 11.9,1,1, 1.740, 10575.788, 175.699, 52607.756 20/02/17,14:36:07,08,10,2, 11.9,1,1, 1.740, 10575.235, 175.923, 52604.428 20/02/17,14:36:07,09,10,2, 11.9,1,1, 1.740, 10574.145, 175.816, 52606.074 20/02/17,14:36:07,10,10,2, 11.9,1,1, 1.740, 10576.259, 175.911, 52607.346 20/02/17,14:36:07,11,10,2, 11.9,1,1, 1.740, 10574.678, 175.922, 52604.399 20/02/17,14:36:07,12,10,2, 11.9,1,1, 1.740, 10575.198, 175.840, 52607.633 20/02/17,14:36:07,13,10,2, 11.9,1,1, 1.740, 10576.318, 175.956, 52606.216 20/02/17,14:36:07,14,10,2, 11.9,1,1, 1.740, 10574.322, 175.838, 52604.845 20/02/17,14:36:07,15,10,2, 11.9,1,1, 1.740, 10575.722, 175.727, 52607.770 20/02/17,14:36:07,16,10,2, 11.9,1,1, 1.740, 10575.330, 175.970, 52604.726 20/02/17,14:36:07,17,10,2, 11.9,1,1, 1.740, 10574.099, 175.745, 52605.897 20/02/17,14:36:07,18,10,2, 11.9,1,1, 1.740, 10576.170, 176.023, 52607.515 20/02/17,14:36:07,19,10,2, 11.9,1,1, 1.740, 10574.762, 176.043, 52604.496 20/02/17,14:36:08,00,10,2, 11.9,1,1, 1.742, 10574.758, 176.043, 52604.496 20/02/17,14:36:08,01,10,2, 11.9,1,1, 1.742, 10574.292, 175.918, 52606.340 20/02/17,14:36:08,02,10,2, 11.9,1,1, 1.742, 10576.274, 175.822, 52607.105 20/02/17,14:36:08,03,10,2, 11.9,1,1, 1.742, 10574.385, 176.071, 52604.163 20/02/17,14:36:08,04,10,2, 11.9,1,1, 1.742, 10575.299, 176.067, 52607.940 20/02/17,14:36:08,05,10,2, 11.9,1,1, 1.742, 10576.354, 175.921, 52606.006 20/02/17,14:36:08,06,10,2, 11.9,1,1, 1.742, 10574.253, 175.957, 52605.041 20/02/17,14:36:08,07,10,2, 11.9,1,1, 1.742, 10576.236, 175.757, 52608.193 20/02/17,14:36:08,08,10,2, 11.9,1,1, 1.742, 10575.254, 175.752, 52604.187 20/02/17,14:36:08,09,10,2, 11.9,1,1, 1.742, 10574.137, 175.890, 52606.228 20/02/17,14:36:08,10,10,2, 11.9,1,1, 1.742, 10576.274, 175.788, 52607.109 20/02/17,14:36:08,11,10,2, 11.9,1,1, 1.742, 10574.381, 176.022, 52604.027 20/02/17,14:36:08,12,10,2, 11.9,1,1, 1.742, 10575.262, 176.001, 52607.971 20/02/17,14:36:08,13,10,2, 11.9,1,1, 1.742, 10576.362, 175.926, 52605.999 20/02/17,14:36:08,14,10,2, 11.9,1,1, 1.742, 10574.269, 176.036, 52605.068 20/02/17,14:36:08,15,10,2, 11.9,1,1, 1.742, 10576.208, 175.832, 52608.286 20/02/17,14:36:08,16,10,2, 11.9,1,1, 1.742, 10575.310, 175.782, 52604.224 20/02/17,14:36:08,17,10,2, 11.9,1,1, 1.742, 10574.180, 175.890, 52606.177 20/02/17,14:36:08,18,10,2, 11.9,1,1, 1.742, 10576.263, 175.782, 52607.151 20/02/17,14:36:08,19,10,2, 11.9,1,1, 1.742, 10574.344, 175.979, 52603.963 20/02/17,14:36:09,00,10,2, 11.9,1,1, 1.741, 10574.341, 175.979, 52603.963 20/02/17,14:36:09,01,10,2, 11.9,1,1, 1.741, 10574.063, 175.957, 52605.819 20/02/17,14:36:09,02,10,2, 11.9,1,1, 1.741, 10576.341, 175.771, 52607.619 20/02/17,14:36:09,03,10,2, 11.9,1,1, 1.741, 10574.512, 175.988, 52603.642 20/02/17,14:36:09,04,10,2, 11.9,1,1, 1.741, 10574.744, 176.078, 52607.590 20/02/17,14:36:09,05,10,2, 11.9,1,1, 1.741, 10576.428, 175.931, 52606.452 20/02/17,14:36:09,06,10,2, 11.9,1,1, 1.741, 10574.236, 176.086, 52604.628 20/02/17,14:36:09,07,10,2, 11.9,1,1, 1.741, 10576.033, 175.905, 52608.547 20/02/17,14:36:09,08,10,2, 11.9,1,1, 1.741, 10575.857, 175.779, 52604.757 20/02/17,14:36:09,09,10,2, 11.9,1,1, 1.741, 10574.052, 175.909, 52605.655 20/02/17,14:36:09,10,10,2, 11.9,1,1, 1.741, 10576.322, 175.816, 52607.704 20/02/17,14:36:09,11,10,2, 11.9,1,1, 1.741, 10574.548, 175.911, 52603.669 20/02/17,14:36:09,12,10,2, 11.9,1,1, 1.741, 10574.671, 176.072, 52607.492 20/02/17,14:36:09,13,10,2, 11.9,1,1, 1.741, 10576.420, 175.989, 52606.579 20/02/17,14:36:09,14,10,2, 11.9,1,1, 1.741, 10574.360, 176.190, 52604.780 20/02/17,14:36:09,15,10,2, 11.9,1,1, 1.741, 10575.971, 175.953, 52608.483 20/02/17,14:36:09,16,10,2, 11.9,1,1, 1.741, 10575.847, 175.840, 52604.969 20/02/17,14:36:09,17,10,2, 11.9,1,1, 1.741, 10574.167, 175.907, 52605.713 20/02/17,14:36:09,18,10,2, 11.9,1,1, 1.741, 10576.258, 175.726, 52607.591 20/02/17,14:36:09,19,10,2, 11.9,1,1, 1.741, 10574.603, 175.948, 52603.848 20/02/17,14:36:10,00,10,2, 11.8,1,1, 1.740, 10574.600, 175.948, 52603.848 20/02/17,14:36:10,01,10,2, 11.8,1,1, 1.740, 10574.834, 176.052, 52605.789 20/02/17,14:36:10,02,10,2, 11.8,1,1, 1.740, 10575.808, 175.658, 52607.046 20/02/17,14:36:10,03,10,2, 11.8,1,1, 1.740, 10575.111, 176.037, 52604.942 20/02/17,14:36:10,04,10,2, 11.8,1,1, 1.740, 10574.653, 175.896, 52606.298 20/02/17,14:36:10,05,10,2, 11.8,1,1, 1.740, 10575.774, 175.847, 52606.456 20/02/17,14:36:10,06,10,2, 11.8,1,1, 1.740, 10574.807, 176.200, 52605.241 20/02/17,14:36:10,07,10,2, 11.8,1,1, 1.740, 10575.454, 175.848, 52607.296 20/02/17,14:36:10,08,10,2, 11.8,1,1, 1.740, 10575.886, 175.979, 52606.022 20/02/17,14:36:10,09,10,2, 11.8,1,1, 1.740, 10574.805, 176.058, 52605.774 20/02/17,14:36:10,10,10,2, 11.8,1,1, 1.740, 10575.786, 175.712, 52607.104 20/02/17,14:36:10,11,10,2, 11.8,1,1, 1.740, 10575.156, 176.037, 52605.014 20/02/17,14:36:10,12,10,2, 11.8,1,1, 1.740, 10574.679, 175.876, 52606.255 20/02/17,14:36:10,13,10,2, 11.8,1,1, 1.740, 10575.713, 175.800, 52606.476 20/02/17,14:36:10,14,10,2, 11.8,1,1, 1.740, 10574.812, 176.180, 52605.277 20/02/17,14:36:10,15,10,2, 11.8,1,1, 1.740, 10575.433, 175.889, 52607.265 20/02/17,14:36:10,16,10,2, 11.8,1,1, 1.740, 10575.902, 175.985, 52606.074 20/02/17,14:36:10,17,10,2, 11.8,1,1, 1.740, 10574.845, 176.049, 52605.807 20/02/17,14:36:10,18,10,2, 11.8,1,1, 1.740, 10575.761, 175.668, 52607.066 20/02/17,14:36:10,19,10,2, 11.8,1,1, 1.740, 10575.187, 176.037, 52605.062 20/02/17,14:36:11,00,10,2, 11.8,1,1, 1.744, 10575.184, 176.037, 52605.062 20/02/17,14:36:11,01,10,2, 11.8,1,1, 1.744, 10574.899, 176.212, 52605.691 20/02/17,14:36:11,02,10,2, 11.8,1,1, 1.744, 10575.833, 175.768, 52607.346 20/02/17,14:36:11,03,10,2, 11.8,1,1, 1.744, 10575.379, 175.966, 52605.228 20/02/17,14:36:11,04,10,2, 11.8,1,1, 1.744, 10574.676, 175.911, 52606.075 20/02/17,14:36:11,05,10,2, 11.8,1,1, 1.744, 10575.720, 175.737, 52606.581 20/02/17,14:36:11,06,10,2, 11.8,1,1, 1.744, 10574.819, 176.234, 52604.985 20/02/17,14:36:11,07,10,2, 11.8,1,1, 1.744, 10575.181, 175.970, 52607.074 20/02/17,14:36:11,08,10,2, 11.8,1,1, 1.744, 10575.990, 176.034, 52606.314 20/02/17,14:36:11,09,10,2, 11.8,1,1, 1.744, 10574.863, 176.235, 52605.742 20/02/17,14:36:11,10,10,2, 11.8,1,1, 1.744, 10575.836, 175.800, 52607.400 20/02/17,14:36:11,11,10,2, 11.8,1,1, 1.744, 10575.490, 175.989, 52605.338 20/02/17,14:36:11,12,10,2, 11.8,1,1, 1.744, 10574.708, 175.911, 52606.030 20/02/17,14:36:11,13,10,2, 11.8,1,1, 1.744, 10575.635, 175.704, 52606.482 20/02/17,14:36:11,14,10,2, 11.8,1,1, 1.744, 10574.860, 176.223, 52605.183 20/02/17,14:36:11,15,10,2, 11.8,1,1, 1.744, 10575.080, 175.946, 52606.970 20/02/17,14:36:11,16,10,2, 11.8,1,1, 1.744, 10575.971, 176.085, 52606.405 20/02/17,14:36:11,17,10,2, 11.8,1,1, 1.744, 10574.937, 176.223, 52605.747 20/02/17,14:36:11,18,10,2, 11.8,1,1, 1.744, 10575.769, 175.789, 52607.278 20/02/17,14:36:11,19,10,2, 11.8,1,1, 1.744, 10575.548, 176.025, 52605.402 20/02/17,14:36:12,00,09,2, 11.9,1,1, 1.740, 10575.542, 176.025, 52605.402 20/02/17,14:36:12,01,09,2, 11.9,1,1, 1.740, 10574.957, 176.299, 52605.476 20/02/17,14:36:12,02,09,2, 11.9,1,1, 1.740, 10575.670, 175.875, 52607.473 20/02/17,14:36:12,03,09,2, 11.9,1,1, 1.740, 10575.751, 176.000, 52605.633 20/02/17,14:36:12,04,09,2, 11.9,1,1, 1.740, 10574.733, 175.975, 52605.829 20/02/17,14:36:12,05,09,2, 11.9,1,1, 1.740, 10575.775, 175.697, 52606.873 20/02/17,14:36:12,06,09,2, 11.9,1,1, 1.740, 10574.963, 176.185, 52604.933 20/02/17,14:36:12,07,09,2, 11.9,1,1, 1.740, 10574.900, 175.996, 52606.741 20/02/17,14:36:12,08,09,2, 11.9,1,1, 1.740, 10575.843, 175.996, 52606.447 20/02/17,14:36:12,09,09,2, 11.9,1,1, 1.740, 10574.879, 176.358, 52605.577 20/02/17,14:36:12,10,09,2, 11.9,1,1, 1.740, 10575.715, 175.961, 52607.500 20/02/17,14:36:12,11,09,2, 11.9,1,1, 1.740, 10575.793, 176.057, 52605.715 20/02/17,14:36:12,12,09,2, 11.9,1,1, 1.740, 10574.818, 176.030, 52606.001 20/02/17,14:36:12,13,09,2, 11.9,1,1, 1.740, 10575.727, 175.696, 52606.786 20/02/17,14:36:12,14,09,2, 11.9,1,1, 1.740, 10574.925, 176.138, 52605.005 20/02/17,14:36:12,15,09,2, 11.9,1,1, 1.740, 10574.906, 176.007, 52606.638 20/02/17,14:36:12,16,09,2, 11.9,1,1, 1.740, 10575.817, 175.999, 52606.500 20/02/17,14:36:12,17,09,2, 11.9,1,1, 1.740, 10575.017, 176.349, 52605.676 20/02/17,14:36:12,18,09,2, 11.9,1,1, 1.740, 10575.674, 175.916, 52607.360 20/02/17,14:36:12,19,09,2, 11.9,1,1, 1.740, 10575.827, 176.080, 52605.928 20/02/17,14:36:13,00,09,2, 11.9,1,1, 1.743, 10575.826, 176.080, 52605.928 20/02/17,14:36:13,01,09,2, 11.9,1,1, 1.743, 10574.823, 176.332, 52605.288 20/02/17,14:36:13,02,09,2, 11.9,1,1, 1.743, 10575.453, 175.947, 52607.451 20/02/17,14:36:13,03,09,2, 11.9,1,1, 1.743, 10575.934, 176.042, 52606.025 20/02/17,14:36:13,04,09,2, 11.9,1,1, 1.743, 10574.855, 176.134, 52605.889 20/02/17,14:36:13,05,09,2, 11.9,1,1, 1.743, 10575.861, 175.741, 52607.222 20/02/17,14:36:13,06,09,2, 11.9,1,1, 1.743, 10575.194, 176.080, 52604.998 20/02/17,14:36:13,07,09,2, 11.9,1,1, 1.743, 10574.711, 176.036, 52606.470 20/02/17,14:36:13,08,09,2, 11.9,1,1, 1.743, 10575.863, 175.933, 52606.621 20/02/17,14:36:13,09,09,2, 11.9,1,1, 1.743, 10574.811, 176.314, 52605.180 20/02/17,14:36:13,10,09,2, 11.9,1,1, 1.743, 10575.457, 176.039, 52607.520 20/02/17,14:36:13,11,09,2, 11.9,1,1, 1.743, 10575.963, 176.033, 52606.032 20/02/17,14:36:13,12,09,2, 11.9,1,1, 1.743, 10574.913, 176.197, 52605.891 20/02/17,14:36:13,13,09,2, 11.9,1,1, 1.743, 10575.819, 175.752, 52607.073 20/02/17,14:36:13,14,09,2, 11.9,1,1, 1.743, 10575.292, 176.124, 52605.251 20/02/17,14:36:13,15,09,2, 11.9,1,1, 1.743, 10574.760, 176.047, 52606.320 20/02/17,14:36:13,16,09,2, 11.9,1,1, 1.743, 10575.745, 175.919, 52606.525 20/02/17,14:36:13,17,09,2, 11.9,1,1, 1.743, 10574.882, 176.386, 52605.360 20/02/17,14:36:13,18,09,2, 11.9,1,1, 1.743, 10575.433, 176.031, 52607.257 20/02/17,14:36:13,19,09,2, 11.9,1,1, 1.743, 10575.954, 176.139, 52606.157 20/02/17,14:36:14,00,10,2, 11.9,1,1, 1.739, 10575.951, 176.139, 52606.157 20/02/17,14:36:14,01,10,2, 11.9,1,1, 1.739, 10574.899, 176.308, 52605.152 20/02/17,14:36:14,02,10,2, 11.9,1,1, 1.739, 10575.113, 176.013, 52606.994 20/02/17,14:36:14,03,10,2, 11.9,1,1, 1.739, 10575.948, 176.071, 52606.375 20/02/17,14:36:14,04,10,2, 11.9,1,1, 1.739, 10575.020, 176.335, 52605.876 20/02/17,14:36:14,05,10,2, 11.9,1,1, 1.739, 10575.862, 175.869, 52607.438 20/02/17,14:36:14,06,10,2, 11.9,1,1, 1.739, 10575.606, 176.113, 52605.520 20/02/17,14:36:14,07,10,2, 11.9,1,1, 1.739, 10574.774, 176.047, 52606.196 20/02/17,14:36:14,08,10,2, 11.9,1,1, 1.739, 10575.698, 175.838, 52606.612 20/02/17,14:36:14,09,10,2, 11.9,1,1, 1.739, 10574.939, 176.288, 52605.290 20/02/17,14:36:14,10,10,2, 11.9,1,1, 1.739, 10575.112, 176.011, 52606.920 20/02/17,14:36:14,11,10,2, 11.9,1,1, 1.739, 10575.919, 176.069, 52606.431 20/02/17,14:36:14,12,10,2, 11.9,1,1, 1.739, 10575.047, 176.319, 52605.829 20/02/17,14:36:14,13,10,2, 11.9,1,1, 1.739, 10575.820, 175.844, 52607.275 20/02/17,14:36:14,14,10,2, 11.9,1,1, 1.739, 10575.678, 176.085, 52605.570 20/02/17,14:36:14,15,10,2, 11.9,1,1, 1.739, 10574.800, 176.076, 52606.112 20/02/17,14:36:14,16,10,2, 11.9,1,1, 1.739, 10575.699, 175.855, 52606.609 20/02/17,14:36:14,17,10,2, 11.9,1,1, 1.739, 10574.986, 176.320, 52605.161 20/02/17,14:36:14,18,10,2, 11.9,1,1, 1.739, 10575.118, 176.050, 52606.940 20/02/17,14:36:14,19,10,2, 11.9,1,1, 1.739, 10575.955, 176.094, 52606.408 20/02/17,14:36:15,00,10,2, 11.8,1,1, 1.738, 10575.951, 176.094, 52606.408 20/02/17,14:36:15,01,10,2, 11.8,1,1, 1.738, 10575.002, 176.181, 52604.888 20/02/17,14:36:15,02,10,2, 11.8,1,1, 1.738, 10574.898, 176.085, 52606.788 20/02/17,14:36:15,03,10,2, 11.8,1,1, 1.738, 10575.996, 176.134, 52606.658 20/02/17,14:36:15,04,10,2, 11.8,1,1, 1.738, 10574.861, 176.412, 52605.474 20/02/17,14:36:15,05,10,2, 11.8,1,1, 1.738, 10575.763, 176.034, 52607.731 20/02/17,14:36:15,06,10,2, 11.8,1,1, 1.738, 10575.940, 176.192, 52605.829 20/02/17,14:36:15,07,10,2, 11.8,1,1, 1.738, 10574.766, 176.161, 52605.979 20/02/17,14:36:15,08,10,2, 11.8,1,1, 1.738, 10575.920, 175.854, 52607.106 20/02/17,14:36:15,09,10,2, 11.8,1,1, 1.738, 10575.004, 176.159, 52604.800 20/02/17,14:36:15,10,10,2, 11.8,1,1, 1.738, 10574.823, 176.042, 52606.711 20/02/17,14:36:15,11,10,2, 11.8,1,1, 1.738, 10575.953, 176.054, 52606.557 20/02/17,14:36:15,12,10,2, 11.8,1,1, 1.738, 10574.925, 176.452, 52605.446 20/02/17,14:36:15,13,10,2, 11.8,1,1, 1.738, 10575.753, 176.020, 52607.582 20/02/17,14:36:15,14,10,2, 11.8,1,1, 1.738, 10575.893, 176.178, 52605.950 20/02/17,14:36:15,15,10,2, 11.8,1,1, 1.738, 10574.877, 176.145, 52605.967 20/02/17,14:36:15,16,10,2, 11.8,1,1, 1.738, 10575.847, 175.882, 52607.051 20/02/17,14:36:15,17,10,2, 11.8,1,1, 1.738, 10575.086, 176.194, 52605.036 20/02/17,14:36:15,18,10,2, 11.8,1,1, 1.738, 10574.879, 176.034, 52606.556 20/02/17,14:36:15,19,10,2, 11.8,1,1, 1.738, 10575.887, 176.056, 52606.594 20/02/17,14:36:16,00,10,2, 11.9,1,1, 1.743, 10575.885, 176.056, 52606.594 20/02/17,14:36:16,01,10,2, 11.9,1,1, 1.743, 10575.399, 176.241, 52605.416 20/02/17,14:36:16,02,10,2, 11.9,1,1, 1.743, 10574.894, 176.079, 52606.260 20/02/17,14:36:16,03,10,2, 11.9,1,1, 1.743, 10575.712, 175.964, 52606.551 20/02/17,14:36:16,04,10,2, 11.9,1,1, 1.743, 10575.035, 176.438, 52605.594 20/02/17,14:36:16,05,10,2, 11.9,1,1, 1.743, 10575.365, 176.018, 52607.060 20/02/17,14:36:16,06,10,2, 11.9,1,1, 1.743, 10575.919, 176.209, 52606.339 20/02/17,14:36:16,07,10,2, 11.9,1,1, 1.743, 10575.137, 176.269, 52605.939 20/02/17,14:36:16,08,10,2, 11.9,1,1, 1.743, 10575.709, 175.795, 52606.979 20/02/17,14:36:16,09,10,2, 11.9,1,1, 1.743, 10575.426, 176.197, 52605.570 20/02/17,14:36:16,10,10,2, 11.9,1,1, 1.743, 10574.861, 176.040, 52606.241 20/02/17,14:36:16,11,10,2, 11.9,1,1, 1.743, 10575.657, 175.975, 52606.530 20/02/17,14:36:16,12,10,2, 11.9,1,1, 1.743, 10575.021, 176.441, 52605.484 20/02/17,14:36:16,13,10,2, 11.9,1,1, 1.743, 10575.342, 176.039, 52607.022 20/02/17,14:36:16,14,10,2, 11.9,1,1, 1.743, 10575.916, 176.182, 52606.306 20/02/17,14:36:16,15,10,2, 11.9,1,1, 1.743, 10575.109, 176.299, 52605.987 20/02/17,14:36:16,16,10,2, 11.9,1,1, 1.743, 10575.748, 175.814, 52606.987 20/02/17,14:36:16,17,10,2, 11.9,1,1, 1.743, 10575.468, 176.237, 52605.475 20/02/17,14:36:16,18,10,2, 11.9,1,1, 1.743, 10574.870, 176.083, 52606.176 20/02/17,14:36:16,19,10,2, 11.9,1,1, 1.743, 10575.649, 175.943, 52606.524 20/02/17,14:36:17,00,11,2, 11.9,1,1, 1.737, 10575.643, 175.943, 52606.524 20/02/17,14:36:17,01,11,2, 11.9,1,1, 1.737, 10575.634, 176.188, 52605.672 20/02/17,14:36:17,02,11,2, 11.9,1,1, 1.737, 10574.826, 176.102, 52606.107 20/02/17,14:36:17,03,11,2, 11.9,1,1, 1.737, 10575.701, 175.828, 52606.671 20/02/17,14:36:17,04,11,2, 11.9,1,1, 1.737, 10575.023, 176.380, 52605.258 20/02/17,14:36:17,05,11,2, 11.9,1,1, 1.737, 10575.144, 176.099, 52606.873 20/02/17,14:36:17,06,11,2, 11.9,1,1, 1.737, 10575.899, 176.193, 52606.421 20/02/17,14:36:17,07,11,2, 11.9,1,1, 1.737, 10575.019, 176.412, 52605.814 20/02/17,14:36:17,08,11,2, 11.9,1,1, 1.737, 10575.772, 175.947, 52607.369 20/02/17,14:36:17,09,11,2, 11.9,1,1, 1.737, 10575.694, 176.192, 52605.602 20/02/17,14:36:17,10,11,2, 11.9,1,1, 1.737, 10574.877, 176.153, 52606.155 20/02/17,14:36:17,11,11,2, 11.9,1,1, 1.737, 10575.726, 175.869, 52606.697 20/02/17,14:36:17,12,11,2, 11.9,1,1, 1.737, 10575.070, 176.394, 52605.212 20/02/17,14:36:17,13,11,2, 11.9,1,1, 1.737, 10575.123, 176.107, 52606.759 20/02/17,14:36:17,14,11,2, 11.9,1,1, 1.737, 10575.809, 176.188, 52606.423 20/02/17,14:36:17,15,11,2, 11.9,1,1, 1.737, 10575.150, 176.441, 52605.918 20/02/17,14:36:17,16,11,2, 11.9,1,1, 1.737, 10575.707, 175.919, 52607.144 20/02/17,14:36:17,17,11,2, 11.9,1,1, 1.737, 10575.666, 176.259, 52605.856 20/02/17,14:36:17,18,11,2, 11.9,1,1, 1.737, 10574.989, 176.144, 52606.115 20/02/17,14:36:17,19,11,2, 11.9,1,1, 1.737, 10575.561, 175.830, 52606.500 20/02/17,14:36:18,00,09,2, 11.9,1,1, 1.738, 10575.559, 175.830, 52606.500 20/02/17,14:36:18,01,09,2, 11.9,1,1, 1.738, 10575.848, 176.292, 52606.148 20/02/17,14:36:18,02,09,2, 11.9,1,1, 1.738, 10575.007, 176.247, 52606.111 20/02/17,14:36:18,03,09,2, 11.9,1,1, 1.738, 10575.694, 175.799, 52606.839 20/02/17,14:36:18,04,09,2, 11.9,1,1, 1.738, 10575.168, 176.277, 52605.329 20/02/17,14:36:18,05,09,2, 11.9,1,1, 1.738, 10574.937, 176.117, 52606.608 20/02/17,14:36:18,06,09,2, 11.9,1,1, 1.738, 10575.808, 176.077, 52606.535 20/02/17,14:36:18,07,09,2, 11.9,1,1, 1.738, 10575.035, 176.508, 52605.693 20/02/17,14:36:18,08,09,2, 11.9,1,1, 1.738, 10575.617, 176.043, 52607.202 20/02/17,14:36:18,09,09,2, 11.9,1,1, 1.738, 10575.802, 176.231, 52606.071 20/02/17,14:36:18,10,09,2, 11.9,1,1, 1.738, 10575.000, 176.234, 52606.043 20/02/17,14:36:18,11,09,2, 11.9,1,1, 1.738, 10575.693, 175.845, 52606.780 20/02/17,14:36:18,12,09,2, 11.9,1,1, 1.738, 10575.136, 176.287, 52605.329 20/02/17,14:36:18,13,09,2, 11.9,1,1, 1.738, 10574.981, 176.058, 52606.438 20/02/17,14:36:18,14,09,2, 11.9,1,1, 1.738, 10575.743, 176.073, 52606.513 20/02/17,14:36:18,15,09,2, 11.9,1,1, 1.738, 10575.129, 176.463, 52605.736 20/02/17,14:36:18,16,09,2, 11.9,1,1, 1.738, 10575.574, 175.963, 52607.108 20/02/17,14:36:18,17,09,2, 11.9,1,1, 1.738, 10575.830, 176.185, 52606.120 20/02/17,14:36:18,18,09,2, 11.9,1,1, 1.738, 10575.076, 176.261, 52606.057 20/02/17,14:36:18,19,09,2, 11.9,1,1, 1.738, 10575.753, 175.857, 52606.844 20/02/17,14:36:19,00,09,2, 11.8,1,1, 1.741, 10575.751, 175.857, 52606.844 20/02/17,14:36:19,01,09,2, 11.8,1,1, 1.741, 10575.924, 176.242, 52606.236 20/02/17,14:36:19,02,09,2, 11.8,1,1, 1.741, 10575.052, 176.341, 52605.993 20/02/17,14:36:19,03,09,2, 11.8,1,1, 1.741, 10575.835, 175.875, 52607.067 20/02/17,14:36:19,04,09,2, 11.8,1,1, 1.741, 10575.345, 176.268, 52605.457 20/02/17,14:36:19,05,09,2, 11.8,1,1, 1.741, 10574.836, 176.131, 52606.403 20/02/17,14:36:19,06,09,2, 11.8,1,1, 1.741, 10575.699, 176.041, 52606.573 20/02/17,14:36:19,07,09,2, 11.8,1,1, 1.741, 10575.008, 176.471, 52605.464 20/02/17,14:36:19,08,09,2, 11.8,1,1, 1.741, 10575.393, 176.066, 52607.076 20/02/17,14:36:19,09,09,2, 11.8,1,1, 1.741, 10575.920, 176.260, 52606.236 20/02/17,14:36:19,10,09,2, 11.8,1,1, 1.741, 10575.075, 176.330, 52605.958 20/02/17,14:36:19,11,09,2, 11.8,1,1, 1.741, 10575.818, 175.935, 52607.029 20/02/17,14:36:19,12,09,2, 11.8,1,1, 1.741, 10575.376, 176.240, 52605.491 20/02/17,14:36:19,13,09,2, 11.8,1,1, 1.741, 10574.946, 176.055, 52606.184 20/02/17,14:36:19,14,09,2, 11.8,1,1, 1.741, 10575.622, 175.997, 52606.472 20/02/17,14:36:19,15,09,2, 11.8,1,1, 1.741, 10575.111, 176.500, 52605.681 20/02/17,14:36:19,16,09,2, 11.8,1,1, 1.741, 10575.322, 176.065, 52606.914 20/02/17,14:36:19,17,09,2, 11.8,1,1, 1.741, 10575.898, 176.262, 52606.403 20/02/17,14:36:19,18,09,2, 11.8,1,1, 1.741, 10575.127, 176.373, 52606.050 20/02/17,14:36:19,19,09,2, 11.8,1,1, 1.741, 10575.727, 175.879, 52606.956 20/02/17,14:36:20,00,09,2, 11.9,1,1, 1.740, 10575.726, 175.879, 52606.956 20/02/17,14:36:20,01,09,2, 11.9,1,1, 1.740, 10575.893, 176.259, 52606.385 20/02/17,14:36:20,02,09,2, 11.9,1,1, 1.740, 10575.161, 176.438, 52606.046 20/02/17,14:36:20,03,09,2, 11.9,1,1, 1.740, 10575.760, 175.895, 52607.175 20/02/17,14:36:20,04,09,2, 11.9,1,1, 1.740, 10575.582, 176.242, 52605.691 20/02/17,14:36:20,05,09,2, 11.9,1,1, 1.740, 10574.895, 176.167, 52606.109 20/02/17,14:36:20,06,09,2, 11.9,1,1, 1.740, 10575.631, 175.981, 52606.550 20/02/17,14:36:20,07,09,2, 11.9,1,1, 1.740, 10575.075, 176.484, 52605.492 20/02/17,14:36:20,08,09,2, 11.9,1,1, 1.740, 10575.199, 176.084, 52606.872 20/02/17,14:36:20,09,09,2, 11.9,1,1, 1.740, 10575.886, 176.274, 52606.495 20/02/17,14:36:20,10,09,2, 11.9,1,1, 1.740, 10575.153, 176.480, 52605.961 20/02/17,14:36:20,11,09,2, 11.9,1,1, 1.740, 10575.724, 175.916, 52607.154 20/02/17,14:36:20,12,09,2, 11.9,1,1, 1.740, 10575.581, 176.242, 52605.718 20/02/17,14:36:20,13,09,2, 11.9,1,1, 1.740, 10574.938, 176.185, 52606.190 20/02/17,14:36:20,14,09,2, 11.9,1,1, 1.740, 10575.678, 175.931, 52606.629 20/02/17,14:36:20,15,09,2, 11.9,1,1, 1.740, 10575.080, 176.432, 52605.477 20/02/17,14:36:20,16,09,2, 11.9,1,1, 1.740, 10575.163, 176.104, 52606.844 20/02/17,14:36:20,17,09,2, 11.9,1,1, 1.740, 10575.867, 176.243, 52606.470 20/02/17,14:36:20,18,09,2, 11.9,1,1, 1.740, 10575.136, 176.467, 52606.023 20/02/17,14:36:20,19,09,2, 11.9,1,1, 1.740, 10575.769, 175.950, 52607.187 20/02/17,14:36:21,00,09,2, 11.9,1,1, 1.738, 10575.768, 175.950, 52607.187 20/02/17,14:36:21,01,09,2, 11.9,1,1, 1.738, 10576.081, 176.138, 52606.556 20/02/17,14:36:21,02,09,2, 11.9,1,1, 1.738, 10574.914, 176.439, 52605.633 20/02/17,14:36:21,03,09,2, 11.9,1,1, 1.738, 10575.847, 176.056, 52607.658 20/02/17,14:36:21,04,09,2, 11.9,1,1, 1.738, 10575.858, 176.236, 52605.603 20/02/17,14:36:21,05,09,2, 11.9,1,1, 1.738, 10574.722, 176.186, 52606.035 20/02/17,14:36:21,06,09,2, 11.9,1,1, 1.738, 10575.874, 175.902, 52607.030 20/02/17,14:36:21,07,09,2, 11.9,1,1, 1.738, 10574.967, 176.364, 52604.987 20/02/17,14:36:21,08,09,2, 11.9,1,1, 1.738, 10574.992, 176.288, 52607.037 20/02/17,14:36:21,09,09,2, 11.9,1,1, 1.738, 10576.058, 176.188, 52606.549 20/02/17,14:36:21,10,09,2, 11.9,1,1, 1.738, 10574.979, 176.442, 52605.594 20/02/17,14:36:21,11,09,2, 11.9,1,1, 1.738, 10575.816, 176.011, 52607.728 20/02/17,14:36:21,12,09,2, 11.9,1,1, 1.738, 10575.846, 176.176, 52605.565 20/02/17,14:36:21,13,09,2, 11.9,1,1, 1.738, 10574.761, 176.185, 52606.045 20/02/17,14:36:21,14,09,2, 11.9,1,1, 1.738, 10575.780, 175.904, 52606.915 20/02/17,14:36:21,15,09,2, 11.9,1,1, 1.738, 10575.052, 176.404, 52605.178 20/02/17,14:36:21,16,09,2, 11.9,1,1, 1.738, 10574.962, 176.182, 52606.863 20/02/17,14:36:21,17,09,2, 11.9,1,1, 1.738, 10576.017, 176.225, 52606.617 20/02/17,14:36:21,18,09,2, 11.9,1,1, 1.738, 10575.003, 176.525, 52605.763 20/02/17,14:36:21,19,09,2, 11.9,1,1, 1.738, 10575.788, 176.035, 52607.559 20/02/17,14:36:22,00,09,2, 11.9,1,1, 1.742, 10575.784, 176.035, 52607.559 20/02/17,14:36:22,01,09,2, 11.9,1,1, 1.742, 10575.932, 176.183, 52606.564 20/02/17,14:36:22,02,09,2, 11.9,1,1, 1.742, 10575.108, 176.528, 52605.679 20/02/17,14:36:22,03,09,2, 11.9,1,1, 1.742, 10575.669, 176.092, 52607.446 20/02/17,14:36:22,04,09,2, 11.9,1,1, 1.742, 10575.954, 176.328, 52606.076 20/02/17,14:36:22,05,09,2, 11.9,1,1, 1.742, 10574.996, 176.314, 52606.062 20/02/17,14:36:22,06,09,2, 11.9,1,1, 1.742, 10575.767, 175.920, 52606.924 20/02/17,14:36:22,07,09,2, 11.9,1,1, 1.742, 10575.099, 176.327, 52605.136 20/02/17,14:36:22,08,09,2, 11.9,1,1, 1.742, 10574.898, 176.186, 52606.599 20/02/17,14:36:22,09,09,2, 11.9,1,1, 1.742, 10575.858, 176.183, 52606.643 20/02/17,14:36:22,10,09,2, 11.9,1,1, 1.742, 10574.970, 176.482, 52605.503 20/02/17,14:36:22,11,09,2, 11.9,1,1, 1.742, 10575.697, 176.059, 52607.538 20/02/17,14:36:22,12,09,2, 11.9,1,1, 1.742, 10575.922, 176.185, 52605.945 20/02/17,14:36:22,13,09,2, 11.9,1,1, 1.742, 10574.965, 176.247, 52605.948 20/02/17,14:36:22,14,09,2, 11.9,1,1, 1.742, 10575.896, 175.923, 52607.080 20/02/17,14:36:22,15,09,2, 11.9,1,1, 1.742, 10575.144, 176.323, 52605.082 20/02/17,14:36:22,16,09,2, 11.9,1,1, 1.742, 10574.913, 176.212, 52606.548 20/02/17,14:36:22,17,09,2, 11.9,1,1, 1.742, 10575.947, 176.166, 52606.624 20/02/17,14:36:22,18,09,2, 11.9,1,1, 1.742, 10574.954, 176.505, 52605.548 20/02/17,14:36:22,19,09,2, 11.9,1,1, 1.742, 10575.676, 176.089, 52607.525 20/02/17,14:36:23,00,10,2, 11.9,1,1, 1.742, 10575.668, 176.089, 52607.525 20/02/17,14:36:23,01,10,2, 11.9,1,1, 1.742, 10576.366, 176.246, 52607.775 20/02/17,14:36:23,02,10,2, 11.9,1,1, 1.742, 10574.965, 176.324, 52604.537 20/02/17,14:36:23,03,10,2, 11.9,1,1, 1.742, 10575.226, 176.184, 52607.752 20/02/17,14:36:23,04,10,2, 11.9,1,1, 1.742, 10576.709, 176.319, 52606.770 20/02/17,14:36:23,05,10,2, 11.9,1,1, 1.742, 10574.553, 176.138, 52604.899 20/02/17,14:36:23,06,10,2, 11.9,1,1, 1.742, 10575.933, 176.091, 52608.148 20/02/17,14:36:23,07,10,2, 11.9,1,1, 1.742, 10575.754, 176.208, 52604.949 20/02/17,14:36:23,08,10,2, 11.9,1,1, 1.742, 10574.168, 176.025, 52605.810 20/02/17,14:36:23,09,10,2, 11.9,1,1, 1.742, 10576.387, 176.226, 52607.809 20/02/17,14:36:23,10,10,2, 11.9,1,1, 1.742, 10574.918, 176.336, 52604.409 20/02/17,14:36:23,11,10,2, 11.9,1,1, 1.742, 10575.154, 176.165, 52607.732 20/02/17,14:36:23,12,10,2, 11.9,1,1, 1.742, 10576.718, 176.232, 52606.754 20/02/17,14:36:23,13,10,2, 11.9,1,1, 1.742, 10574.550, 176.138, 52604.922 20/02/17,14:36:23,14,10,2, 11.9,1,1, 1.742, 10575.975, 176.092, 52608.197 20/02/17,14:36:23,15,10,2, 11.9,1,1, 1.742, 10575.709, 176.259, 52605.033 20/02/17,14:36:23,16,10,2, 11.9,1,1, 1.742, 10574.250, 176.076, 52605.785 20/02/17,14:36:23,17,10,2, 11.9,1,1, 1.742, 10576.342, 176.249, 52607.807 20/02/17,14:36:23,18,10,2, 11.9,1,1, 1.742, 10575.029, 176.373, 52604.630 20/02/17,14:36:23,19,10,2, 11.9,1,1, 1.742, 10575.141, 176.143, 52607.624 20/02/17,14:36:24,00,10,2, 11.9,1,1, 1.744, 10575.134, 176.143, 52607.624 20/02/17,14:36:24,01,10,2, 11.9,1,1, 1.744, 10576.264, 176.260, 52607.823 20/02/17,14:36:24,02,10,2, 11.9,1,1, 1.744, 10575.122, 176.418, 52604.675 20/02/17,14:36:24,03,10,2, 11.9,1,1, 1.744, 10575.076, 176.187, 52607.396 20/02/17,14:36:24,04,10,2, 11.9,1,1, 1.744, 10576.687, 176.357, 52607.062 20/02/17,14:36:24,05,10,2, 11.9,1,1, 1.744, 10574.694, 176.217, 52604.912 20/02/17,14:36:24,06,10,2, 11.9,1,1, 1.744, 10575.849, 176.048, 52608.038 20/02/17,14:36:24,07,10,2, 11.9,1,1, 1.744, 10575.931, 176.234, 52605.263 20/02/17,14:36:24,08,10,2, 11.9,1,1, 1.744, 10574.234, 176.040, 52605.563 20/02/17,14:36:24,09,10,2, 11.9,1,1, 1.744, 10576.236, 176.173, 52607.834 20/02/17,14:36:24,10,10,2, 11.9,1,1, 1.744, 10575.116, 176.358, 52604.690 20/02/17,14:36:24,11,10,2, 11.9,1,1, 1.744, 10575.011, 176.177, 52607.327 20/02/17,14:36:24,12,10,2, 11.9,1,1, 1.744, 10576.696, 176.370, 52607.154 20/02/17,14:36:24,13,10,2, 11.9,1,1, 1.744, 10574.754, 176.232, 52604.961 20/02/17,14:36:24,14,10,2, 11.9,1,1, 1.744, 10575.827, 176.133, 52608.103 20/02/17,14:36:24,15,10,2, 11.9,1,1, 1.744, 10575.939, 176.312, 52605.460 20/02/17,14:36:24,16,10,2, 11.9,1,1, 1.744, 10574.283, 176.112, 52605.643 20/02/17,14:36:24,17,10,2, 11.9,1,1, 1.744, 10576.259, 176.235, 52607.790 20/02/17,14:36:24,18,10,2, 11.9,1,1, 1.744, 10575.113, 176.353, 52604.581 20/02/17,14:36:24,19,10,2, 11.9,1,1, 1.744, 10575.000, 176.184, 52607.340 20/02/17,14:36:25,00,10,2, 11.9,1,1, 1.741, 10575.000, 176.184, 52607.340 20/02/17,14:36:25,01,10,2, 11.9,1,1, 1.741, 10576.333, 176.254, 52607.905 20/02/17,14:36:25,02,10,2, 11.9,1,1, 1.741, 10575.103, 176.396, 52604.508 20/02/17,14:36:25,03,10,2, 11.9,1,1, 1.741, 10574.970, 176.237, 52607.450 20/02/17,14:36:25,04,10,2, 11.9,1,1, 1.741, 10576.749, 176.417, 52607.196 20/02/17,14:36:25,05,10,2, 11.9,1,1, 1.741, 10574.770, 176.231, 52604.872 20/02/17,14:36:25,06,10,2, 11.9,1,1, 1.741, 10575.934, 176.115, 52608.198 20/02/17,14:36:25,07,10,2, 11.9,1,1, 1.741, 10576.015, 176.205, 52605.305 20/02/17,14:36:25,08,10,2, 11.9,1,1, 1.741, 10574.271, 176.087, 52605.476 20/02/17,14:36:25,09,10,2, 11.9,1,1, 1.741, 10576.250, 176.184, 52607.842 20/02/17,14:36:25,10,10,2, 11.9,1,1, 1.741, 10575.142, 176.356, 52604.591 20/02/17,14:36:25,11,10,2, 11.9,1,1, 1.741, 10574.958, 176.263, 52607.268 20/02/17,14:36:25,12,10,2, 11.9,1,1, 1.741, 10576.750, 176.348, 52607.163 20/02/17,14:36:25,13,10,2, 11.9,1,1, 1.741, 10574.814, 176.303, 52604.830 20/02/17,14:36:25,14,10,2, 11.9,1,1, 1.741, 10575.827, 176.051, 52607.819 20/02/17,14:36:25,15,10,2, 11.9,1,1, 1.741, 10576.047, 176.320, 52605.511 20/02/17,14:36:25,16,10,2, 11.9,1,1, 1.741, 10574.360, 176.061, 52605.422 20/02/17,14:36:25,17,10,2, 11.9,1,1, 1.741, 10576.158, 176.210, 52607.769 20/02/17,14:36:25,18,10,2, 11.9,1,1, 1.741, 10575.217, 176.374, 52604.646 20/02/17,14:36:25,19,10,2, 11.9,1,1, 1.741, 10574.916, 176.122, 52607.074 20/02/17,14:36:26,00,10,2, 11.9,1,1, 1.738, 10574.908, 176.122, 52607.074 20/02/17,14:36:26,01,10,2, 11.9,1,1, 1.738, 10576.011, 176.217, 52607.598 20/02/17,14:36:26,02,10,2, 11.9,1,1, 1.738, 10575.402, 176.500, 52605.054 20/02/17,14:36:26,03,10,2, 11.9,1,1, 1.738, 10574.932, 176.184, 52606.876 20/02/17,14:36:26,04,10,2, 11.9,1,1, 1.738, 10576.619, 176.451, 52607.297 20/02/17,14:36:26,05,10,2, 11.9,1,1, 1.738, 10575.084, 176.320, 52605.092 20/02/17,14:36:26,06,10,2, 11.9,1,1, 1.738, 10575.760, 176.086, 52607.741 20/02/17,14:36:26,07,10,2, 11.9,1,1, 1.738, 10576.180, 176.318, 52605.831 20/02/17,14:36:26,08,10,2, 11.9,1,1, 1.738, 10574.451, 176.093, 52605.343 20/02/17,14:36:26,09,10,2, 11.9,1,1, 1.738, 10576.051, 176.171, 52607.662 20/02/17,14:36:26,10,10,2, 11.9,1,1, 1.738, 10575.359, 176.494, 52604.927 20/02/17,14:36:26,11,10,2, 11.9,1,1, 1.738, 10574.964, 176.197, 52606.908 20/02/17,14:36:26,12,10,2, 11.9,1,1, 1.738, 10576.693, 176.479, 52607.388 20/02/17,14:36:26,13,10,2, 11.9,1,1, 1.738, 10575.137, 176.384, 52605.112 20/02/17,14:36:26,14,10,2, 11.9,1,1, 1.738, 10575.757, 176.059, 52607.795 20/02/17,14:36:26,15,10,2, 11.9,1,1, 1.738, 10576.220, 176.351, 52605.867 20/02/17,14:36:26,16,10,2, 11.9,1,1, 1.738, 10574.468, 176.107, 52605.398 20/02/17,14:36:26,17,10,2, 11.9,1,1, 1.738, 10576.001, 176.165, 52607.683 20/02/17,14:36:26,18,10,2, 11.9,1,1, 1.738, 10575.402, 176.446, 52604.923 20/02/17,14:36:26,19,10,2, 11.9,1,1, 1.738, 10574.939, 176.178, 52606.864 20/02/17,14:36:27,00,10,2, 11.9,1,1, 1.740, 10574.933, 176.178, 52606.864 20/02/17,14:36:27,01,10,2, 11.9,1,1, 1.740, 10575.452, 176.147, 52606.959 20/02/17,14:36:27,02,10,2, 11.9,1,1, 1.740, 10575.808, 176.643, 52606.079 20/02/17,14:36:27,03,10,2, 11.9,1,1, 1.740, 10575.033, 176.132, 52606.167 20/02/17,14:36:27,04,10,2, 11.9,1,1, 1.740, 10576.261, 176.517, 52607.521 20/02/17,14:36:27,05,10,2, 11.9,1,1, 1.740, 10575.718, 176.448, 52605.775 20/02/17,14:36:27,06,10,2, 11.9,1,1, 1.740, 10575.355, 175.952, 52606.622 20/02/17,14:36:27,07,10,2, 11.9,1,1, 1.740, 10576.202, 176.464, 52606.720 20/02/17,14:36:27,08,10,2, 11.9,1,1, 1.740, 10575.044, 176.094, 52605.297 20/02/17,14:36:27,09,10,2, 11.9,1,1, 1.740, 10575.460, 176.132, 52606.985 20/02/17,14:36:27,10,10,2, 11.9,1,1, 1.740, 10575.830, 176.649, 52606.080 20/02/17,14:36:27,11,10,2, 11.9,1,1, 1.740, 10575.019, 176.110, 52606.083 20/02/17,14:36:27,12,10,2, 11.9,1,1, 1.740, 10576.241, 176.574, 52607.566 20/02/17,14:36:27,13,10,2, 11.9,1,1, 1.740, 10575.797, 176.454, 52605.186 20/02/17,14:36:27,14,10,2, 11.9,1,1, 1.740, 10575.359, 176.012, 52607.092 20/02/17,14:36:27,15,10,2, 11.9,1,1, 1.740, 10576.161, 176.523, 52606.977 20/02/17,14:36:27,16,10,2, 11.9,1,1, 1.740, 10574.848, 175.978, 52604.478 20/02/17,14:36:27,17,10,2, 11.9,1,1, 1.740, 10575.537, 176.211, 52607.460 20/02/17,14:36:27,18,10,2, 11.9,1,1, 1.740, 10576.022, 176.628, 52605.881 20/02/17,14:36:27,19,10,2, 11.9,1,1, 1.740, 10574.664, 176.096, 52605.715 20/02/17,14:36:28,00,10,2, 11.8,1,1, 1.738, 10574.658, 176.096, 52605.715 20/02/17,14:36:28,01,10,2, 11.8,1,1, 1.738, 10575.625, 176.310, 52607.569 20/02/17,14:36:28,02,10,2, 11.8,1,1, 1.738, 10576.054, 176.702, 52605.840 20/02/17,14:36:28,03,10,2, 11.8,1,1, 1.738, 10574.777, 176.171, 52605.839 20/02/17,14:36:28,04,10,2, 11.8,1,1, 1.738, 10576.594, 176.695, 52608.106 20/02/17,14:36:28,05,10,2, 11.8,1,1, 1.738, 10575.625, 176.427, 52605.269 20/02/17,14:36:28,06,10,2, 11.8,1,1, 1.738, 10575.266, 176.035, 52606.935 20/02/17,14:36:28,07,10,2, 11.8,1,1, 1.738, 10576.583, 176.574, 52607.001 20/02/17,14:36:28,08,10,2, 11.8,1,1, 1.738, 10574.741, 176.037, 52604.783 20/02/17,14:36:28,09,10,2, 11.8,1,1, 1.738, 10575.576, 176.255, 52607.603 20/02/17,14:36:28,10,10,2, 11.8,1,1, 1.738, 10576.061, 176.678, 52605.861 20/02/17,14:36:28,11,10,2, 11.8,1,1, 1.738, 10574.756, 176.190, 52605.912 20/02/17,14:36:28,12,10,2, 11.8,1,1, 1.738, 10576.586, 176.662, 52608.127 20/02/17,14:36:28,13,10,2, 11.8,1,1, 1.738, 10575.818, 176.454, 52605.432 20/02/17,14:36:28,14,10,2, 11.8,1,1, 1.738, 10575.215, 176.016, 52606.746 20/02/17,14:36:28,15,10,2, 11.8,1,1, 1.738, 10576.594, 176.612, 52607.043 20/02/17,14:36:28,16,10,2, 11.8,1,1, 1.738, 10574.799, 176.036, 52604.782 20/02/17,14:36:28,17,10,2, 11.8,1,1, 1.738, 10575.498, 176.185, 52607.426 20/02/17,14:36:28,18,10,2, 11.8,1,1, 1.738, 10576.103, 176.622, 52605.942 20/02/17,14:36:28,19,10,2, 11.8,1,1, 1.738, 10574.725, 176.115, 52605.765 20/02/17,14:36:29,00,10,2, 11.8,1,1, 1.742, 10574.725, 176.115, 52605.765 20/02/17,14:36:29,01,10,2, 11.8,1,1, 1.742, 10575.806, 176.329, 52607.721 20/02/17,14:36:29,02,10,2, 11.8,1,1, 1.742, 10575.977, 176.702, 52605.673 20/02/17,14:36:29,03,10,2, 11.8,1,1, 1.742, 10574.821, 176.220, 52606.174 20/02/17,14:36:29,04,10,2, 11.8,1,1, 1.742, 10576.668, 176.640, 52607.958 20/02/17,14:36:29,05,10,2, 11.8,1,1, 1.742, 10575.608, 176.431, 52605.156 20/02/17,14:36:29,06,10,2, 11.8,1,1, 1.742, 10575.390, 176.104, 52607.173 20/02/17,14:36:29,07,10,2, 11.8,1,1, 1.742, 10576.604, 176.567, 52606.695 20/02/17,14:36:29,08,10,2, 11.8,1,1, 1.742, 10574.734, 176.108, 52604.825 20/02/17,14:36:29,09,10,2, 11.8,1,1, 1.742, 10575.786, 176.328, 52607.635 20/02/17,14:36:29,10,10,2, 11.8,1,1, 1.742, 10576.007, 176.697, 52605.622 20/02/17,14:36:29,11,10,2, 11.8,1,1, 1.742, 10574.818, 176.224, 52606.069 20/02/17,14:36:29,12,10,2, 11.8,1,1, 1.742, 10576.653, 176.662, 52607.994 20/02/17,14:36:29,13,10,2, 11.8,1,1, 1.742, 10575.676, 176.485, 52605.240 20/02/17,14:36:29,14,10,2, 11.8,1,1, 1.742, 10575.387, 176.045, 52606.929 20/02/17,14:36:29,15,10,2, 11.8,1,1, 1.742, 10576.618, 176.586, 52606.948 20/02/17,14:36:29,16,10,2, 11.8,1,1, 1.742, 10574.801, 176.113, 52604.793 20/02/17,14:36:29,17,10,2, 11.8,1,1, 1.742, 10575.645, 176.263, 52607.521 20/02/17,14:36:29,18,10,2, 11.8,1,1, 1.742, 10576.096, 176.729, 52605.835 20/02/17,14:36:29,19,10,2, 11.8,1,1, 1.742, 10574.880, 176.190, 52605.909 20/02/17,14:36:30,00,10,2, 11.9,1,1, 1.741, 10574.875, 176.190, 52605.909 20/02/17,14:36:30,01,10,2, 11.9,1,1, 1.741, 10576.410, 176.529, 52608.364 20/02/17,14:36:30,02,10,2, 11.9,1,1, 1.741, 10575.713, 176.553, 52604.669 20/02/17,14:36:30,03,10,2, 11.9,1,1, 1.741, 10574.812, 176.346, 52606.830 20/02/17,14:36:30,04,10,2, 11.9,1,1, 1.741, 10577.182, 176.685, 52607.905 20/02/17,14:36:30,05,10,2, 11.9,1,1, 1.741, 10575.209, 176.392, 52604.555 20/02/17,14:36:30,06,10,2, 11.9,1,1, 1.741, 10575.842, 176.270, 52608.154 20/02/17,14:36:30,07,10,2, 11.9,1,1, 1.741, 10576.684, 176.464, 52606.008 20/02/17,14:36:30,08,10,2, 11.9,1,1, 1.741, 10574.412, 176.166, 52604.934 20/02/17,14:36:30,09,10,2, 11.9,1,1, 1.741, 10576.407, 176.436, 52608.357 20/02/17,14:36:30,10,10,2, 11.9,1,1, 1.741, 10575.738, 176.594, 52604.721 20/02/17,14:36:30,11,10,2, 11.9,1,1, 1.741, 10574.855, 176.340, 52606.860 20/02/17,14:36:30,12,10,2, 11.9,1,1, 1.741, 10577.173, 176.657, 52607.957 20/02/17,14:36:30,13,10,2, 11.9,1,1, 1.741, 10575.193, 176.381, 52604.538 20/02/17,14:36:30,14,10,2, 11.9,1,1, 1.741, 10575.823, 176.313, 52608.153 20/02/17,14:36:30,15,10,2, 11.9,1,1, 1.741, 10576.703, 176.528, 52605.994 20/02/17,14:36:30,16,10,2, 11.9,1,1, 1.741, 10574.408, 176.189, 52604.978 20/02/17,14:36:30,17,10,2, 11.9,1,1, 1.741, 10576.407, 176.383, 52608.326 20/02/17,14:36:30,18,10,2, 11.9,1,1, 1.741, 10575.721, 176.569, 52604.704 20/02/17,14:36:30,19,10,2, 11.9,1,1, 1.741, 10574.818, 176.366, 52606.912 20/02/17,14:36:31,00,10,2, 11.9,1,1, 1.741, 10574.816, 176.366, 52606.912 20/02/17,14:36:31,01,10,2, 11.9,1,1, 1.741, 10576.195, 176.605, 52608.773 20/02/17,14:36:31,02,10,2, 11.9,1,1, 1.741, 10576.311, 176.592, 52604.986 20/02/17,14:36:31,03,10,2, 11.9,1,1, 1.741, 10574.503, 176.269, 52606.039 20/02/17,14:36:31,04,10,2, 11.9,1,1, 1.741, 10577.371, 176.797, 52608.779 20/02/17,14:36:31,05,10,2, 11.9,1,1, 1.741, 10575.452, 176.348, 52604.056 20/02/17,14:36:31,06,10,2, 11.9,1,1, 1.741, 10575.414, 176.268, 52607.928 20/02/17,14:36:31,07,10,2, 11.9,1,1, 1.741, 10577.210, 176.599, 52606.798 20/02/17,14:36:31,08,10,2, 11.9,1,1, 1.741, 10574.349, 176.124, 52604.050 20/02/17,14:36:31,09,10,2, 11.9,1,1, 1.741, 10576.262, 176.581, 52608.724 20/02/17,14:36:31,10,10,2, 11.9,1,1, 1.741, 10576.279, 176.609, 52604.983 20/02/17,14:36:31,11,10,2, 11.9,1,1, 1.741, 10574.442, 176.317, 52606.015 20/02/17,14:36:31,12,10,2, 11.9,1,1, 1.741, 10577.378, 176.792, 52608.754 20/02/17,14:36:31,13,10,2, 11.9,1,1, 1.741, 10575.536, 176.332, 52604.154 20/02/17,14:36:31,14,10,2, 11.9,1,1, 1.741, 10575.334, 176.288, 52607.578 20/02/17,14:36:31,15,10,2, 11.9,1,1, 1.741, 10577.283, 176.669, 52607.007 20/02/17,14:36:31,16,10,2, 11.9,1,1, 1.741, 10574.400, 176.086, 52603.962 20/02/17,14:36:31,17,10,2, 11.9,1,1, 1.741, 10576.165, 176.584, 52608.677 20/02/17,14:36:31,18,10,2, 11.9,1,1, 1.741, 10576.369, 176.641, 52605.121 20/02/17,14:36:31,19,10,2, 11.9,1,1, 1.741, 10574.499, 176.283, 52605.936 20/02/17,14:36:32,00,10,2, 11.9,1,1, 1.742, 10574.491, 176.283, 52605.936 20/02/17,14:36:32,01,10,2, 11.9,1,1, 1.742, 10576.210, 176.548, 52608.649 20/02/17,14:36:32,02,10,2, 11.9,1,1, 1.742, 10576.455, 176.661, 52605.163 20/02/17,14:36:32,03,10,2, 11.9,1,1, 1.742, 10574.432, 176.244, 52605.861 20/02/17,14:36:32,04,10,2, 11.9,1,1, 1.742, 10577.405, 176.825, 52608.869 20/02/17,14:36:32,05,10,2, 11.9,1,1, 1.742, 10575.548, 176.340, 52604.133 20/02/17,14:36:32,06,10,2, 11.9,1,1, 1.742, 10575.387, 176.344, 52607.770 20/02/17,14:36:32,07,10,2, 11.9,1,1, 1.742, 10577.283, 176.698, 52607.007 20/02/17,14:36:32,08,10,2, 11.9,1,1, 1.742, 10574.399, 176.046, 52604.028 20/02/17,14:36:32,09,10,2, 11.9,1,1, 1.742, 10576.208, 176.586, 52608.791 20/02/17,14:36:32,10,10,2, 11.9,1,1, 1.742, 10576.429, 176.701, 52605.193 20/02/17,14:36:32,11,10,2, 11.9,1,1, 1.742, 10574.502, 176.308, 52605.909 20/02/17,14:36:32,12,10,2, 11.9,1,1, 1.742, 10577.430, 176.843, 52608.956 20/02/17,14:36:32,13,10,2, 11.9,1,1, 1.742, 10575.595, 176.336, 52604.170 20/02/17,14:36:32,14,10,2, 11.9,1,1, 1.742, 10575.412, 176.293, 52607.722 20/02/17,14:36:32,15,10,2, 11.9,1,1, 1.742, 10577.358, 176.664, 52607.022 20/02/17,14:36:32,16,10,2, 11.9,1,1, 1.742, 10574.383, 176.104, 52604.116 20/02/17,14:36:32,17,10,2, 11.9,1,1, 1.742, 10576.251, 176.587, 52608.787 20/02/17,14:36:32,18,10,2, 11.9,1,1, 1.742, 10576.445, 176.673, 52605.200 20/02/17,14:36:32,19,10,2, 11.9,1,1, 1.742, 10574.503, 176.339, 52606.080 20/02/17,14:36:33,00,10,2, 11.8,1,1, 1.742, 10574.499, 176.339, 52606.080 20/02/17,14:36:33,01,10,2, 11.8,1,1, 1.742, 10576.296, 176.638, 52608.730 20/02/17,14:36:33,02,10,2, 11.8,1,1, 1.742, 10576.410, 176.618, 52605.067 20/02/17,14:36:33,03,10,2, 11.8,1,1, 1.742, 10574.533, 176.251, 52605.974 20/02/17,14:36:33,04,10,2, 11.8,1,1, 1.742, 10577.601, 176.835, 52608.812 20/02/17,14:36:33,05,10,2, 11.8,1,1, 1.742, 10575.563, 176.378, 52604.139 20/02/17,14:36:33,06,10,2, 11.8,1,1, 1.742, 10575.506, 176.351, 52607.973 20/02/17,14:36:33,07,10,2, 11.8,1,1, 1.742, 10577.361, 176.704, 52606.862 20/02/17,14:36:33,08,10,2, 11.8,1,1, 1.742, 10574.359, 176.136, 52604.074 20/02/17,14:36:33,09,10,2, 11.8,1,1, 1.742, 10576.387, 176.624, 52608.852 20/02/17,14:36:33,10,10,2, 11.8,1,1, 1.742, 10576.394, 176.663, 52605.021 20/02/17,14:36:33,11,10,2, 11.8,1,1, 1.742, 10574.577, 176.260, 52606.147 20/02/17,14:36:33,12,10,2, 11.8,1,1, 1.742, 10577.565, 176.907, 52608.817 20/02/17,14:36:33,13,10,2, 11.8,1,1, 1.742, 10575.569, 176.351, 52604.217 20/02/17,14:36:33,14,10,2, 11.8,1,1, 1.742, 10575.467, 176.300, 52607.769 20/02/17,14:36:33,15,10,2, 11.8,1,1, 1.742, 10577.337, 176.747, 52607.084 20/02/17,14:36:33,16,10,2, 11.8,1,1, 1.742, 10574.438, 176.137, 52604.124 20/02/17,14:36:33,17,10,2, 11.8,1,1, 1.742, 10576.236, 176.614, 52608.809 20/02/17,14:36:33,18,10,2, 11.8,1,1, 1.742, 10576.481, 176.759, 52605.234 20/02/17,14:36:33,19,10,2, 11.8,1,1, 1.742, 10574.555, 176.366, 52606.028 20/02/17,14:36:34,00,10,2, 11.9,1,1, 1.744, 10574.549, 176.366, 52606.028 20/02/17,14:36:34,01,10,2, 11.9,1,1, 1.744, 10575.998, 176.580, 52608.399 20/02/17,14:36:34,02,10,2, 11.9,1,1, 1.744, 10576.750, 176.766, 52605.772 20/02/17,14:36:34,03,10,2, 11.9,1,1, 1.744, 10574.632, 176.296, 52605.525 20/02/17,14:36:34,04,10,2, 11.9,1,1, 1.744, 10577.276, 176.958, 52609.072 20/02/17,14:36:34,05,10,2, 11.9,1,1, 1.744, 10575.986, 176.488, 52604.631 20/02/17,14:36:34,06,10,2, 11.9,1,1, 1.744, 10575.296, 176.323, 52607.231 20/02/17,14:36:34,07,10,2, 11.9,1,1, 1.744, 10577.406, 176.872, 52607.563 20/02/17,14:36:34,08,10,2, 11.9,1,1, 1.744, 10574.720, 176.144, 52604.035 20/02/17,14:36:34,09,10,2, 11.9,1,1, 1.744, 10575.929, 176.579, 52608.410 20/02/17,14:36:34,10,10,2, 11.9,1,1, 1.744, 10576.716, 176.814, 52605.826 20/02/17,14:36:34,11,10,2, 11.9,1,1, 1.744, 10574.589, 176.222, 52605.512 20/02/17,14:36:34,12,10,2, 11.9,1,1, 1.744, 10577.202, 176.965, 52608.985 20/02/17,14:36:34,13,10,2, 11.9,1,1, 1.744, 10575.979, 176.475, 52604.600 20/02/17,14:36:34,14,10,2, 11.9,1,1, 1.744, 10575.210, 176.309, 52607.212 20/02/17,14:36:34,15,10,2, 11.9,1,1, 1.744, 10577.359, 176.809, 52607.483 20/02/17,14:36:34,16,10,2, 11.9,1,1, 1.744, 10574.693, 176.166, 52604.034 20/02/17,14:36:34,17,10,2, 11.9,1,1, 1.744, 10575.951, 176.630, 52608.345 20/02/17,14:36:34,18,10,2, 11.9,1,1, 1.744, 10576.714, 176.825, 52605.797 20/02/17,14:36:34,19,10,2, 11.9,1,1, 1.744, 10574.551, 176.246, 52605.471 20/02/17,14:36:35,00,10,2, 11.9,1,1, 1.741, 10574.549, 176.246, 52605.471 20/02/17,14:36:35,01,10,2, 11.9,1,1, 1.741, 10576.427, 176.576, 52608.086 20/02/17,14:36:35,02,10,2, 11.9,1,1, 1.741, 10576.109, 176.762, 52605.277 20/02/17,14:36:35,03,10,2, 11.9,1,1, 1.741, 10575.091, 176.463, 52606.657 20/02/17,14:36:35,04,10,2, 11.9,1,1, 1.741, 10577.250, 176.767, 52607.922 20/02/17,14:36:35,05,10,2, 11.9,1,1, 1.741, 10575.573, 176.585, 52604.938 20/02/17,14:36:35,06,10,2, 11.9,1,1, 1.741, 10575.903, 176.426, 52607.815 20/02/17,14:36:35,07,10,2, 11.9,1,1, 1.741, 10576.774, 176.757, 52606.354 20/02/17,14:36:35,08,10,2, 11.9,1,1, 1.741, 10574.797, 176.378, 52605.090 20/02/17,14:36:35,09,10,2, 11.9,1,1, 1.741, 10576.386, 176.589, 52608.134 20/02/17,14:36:35,10,10,2, 11.9,1,1, 1.741, 10576.000, 176.761, 52605.114 20/02/17,14:36:35,11,10,2, 11.9,1,1, 1.741, 10575.158, 176.384, 52606.679 20/02/17,14:36:35,12,10,2, 11.9,1,1, 1.741, 10577.169, 176.845, 52607.865 20/02/17,14:36:35,13,10,2, 11.9,1,1, 1.741, 10575.644, 176.600, 52605.010 20/02/17,14:36:35,14,10,2, 11.9,1,1, 1.741, 10575.863, 176.330, 52607.621 20/02/17,14:36:35,15,10,2, 11.9,1,1, 1.741, 10576.874, 176.758, 52606.526 20/02/17,14:36:35,16,10,2, 11.9,1,1, 1.741, 10574.837, 176.342, 52605.069 20/02/17,14:36:35,17,10,2, 11.9,1,1, 1.741, 10576.320, 176.624, 52608.108 20/02/17,14:36:35,18,10,2, 11.9,1,1, 1.741, 10576.145, 176.807, 52605.408 20/02/17,14:36:35,19,10,2, 11.9,1,1, 1.741, 10575.111, 176.398, 52606.561 20/02/17,14:36:36,00,10,2, 11.9,1,1, 1.742, 10575.109, 176.398, 52606.561 20/02/17,14:36:36,01,10,2, 11.9,1,1, 1.742, 10576.220, 176.600, 52607.991 20/02/17,14:36:36,02,10,2, 11.9,1,1, 1.742, 10576.149, 176.841, 52605.468 20/02/17,14:36:36,03,10,2, 11.9,1,1, 1.742, 10575.156, 176.454, 52606.581 20/02/17,14:36:36,04,10,2, 11.9,1,1, 1.742, 10577.162, 176.914, 52608.042 20/02/17,14:36:36,05,10,2, 11.9,1,1, 1.742, 10575.672, 176.619, 52605.120 20/02/17,14:36:36,06,10,2, 11.9,1,1, 1.742, 10575.780, 176.373, 52607.702 20/02/17,14:36:36,07,10,2, 11.9,1,1, 1.742, 10576.803, 176.834, 52606.547 20/02/17,14:36:36,08,10,2, 11.9,1,1, 1.742, 10574.851, 176.387, 52605.089 20/02/17,14:36:36,09,10,2, 11.9,1,1, 1.742, 10576.236, 176.599, 52608.041 20/02/17,14:36:36,10,10,2, 11.9,1,1, 1.742, 10576.137, 176.797, 52605.414 20/02/17,14:36:36,11,10,2, 11.9,1,1, 1.742, 10575.108, 176.378, 52606.461 20/02/17,14:36:36,12,10,2, 11.9,1,1, 1.742, 10577.132, 176.879, 52608.091 20/02/17,14:36:36,13,10,2, 11.9,1,1, 1.742, 10575.638, 176.588, 52604.950 20/02/17,14:36:36,14,10,2, 11.9,1,1, 1.742, 10575.849, 176.394, 52607.758 20/02/17,14:36:36,15,10,2, 11.9,1,1, 1.742, 10576.817, 176.735, 52606.508 20/02/17,14:36:36,16,10,2, 11.9,1,1, 1.742, 10574.785, 176.337, 52605.045 20/02/17,14:36:36,17,10,2, 11.9,1,1, 1.742, 10576.402, 176.623, 52608.109 20/02/17,14:36:36,18,10,2, 11.9,1,1, 1.742, 10576.141, 176.807, 52605.446 20/02/17,14:36:36,19,10,2, 11.9,1,1, 1.742, 10575.156, 176.449, 52606.634 20/02/17,14:36:37,00,10,2, 11.9,1,1, 1.741, 10575.150, 176.449, 52606.634 20/02/17,14:36:37,01,10,2, 11.9,1,1, 1.741, 10576.368, 176.632, 52608.133 20/02/17,14:36:37,02,10,2, 11.9,1,1, 1.741, 10576.065, 176.816, 52605.212 20/02/17,14:36:37,03,10,2, 11.9,1,1, 1.741, 10575.144, 176.465, 52606.802 20/02/17,14:36:37,04,10,2, 11.9,1,1, 1.741, 10577.272, 176.975, 52607.992 20/02/17,14:36:37,05,10,2, 11.9,1,1, 1.741, 10575.450, 176.618, 52604.975 20/02/17,14:36:37,06,10,2, 11.9,1,1, 1.741, 10575.893, 176.476, 52607.872 20/02/17,14:36:37,07,10,2, 11.9,1,1, 1.741, 10576.778, 176.732, 52606.294 20/02/17,14:36:37,08,10,2, 11.9,1,1, 1.741, 10574.761, 176.360, 52605.161 20/02/17,14:36:37,09,10,2, 11.9,1,1, 1.741, 10576.394, 176.613, 52608.164 20/02/17,14:36:37,10,10,2, 11.9,1,1, 1.741, 10576.030, 176.771, 52605.232 20/02/17,14:36:37,11,10,2, 11.9,1,1, 1.741, 10575.190, 176.460, 52606.769 20/02/17,14:36:37,12,10,2, 11.9,1,1, 1.741, 10577.083, 176.852, 52607.842 20/02/17,14:36:37,13,10,2, 11.9,1,1, 1.741, 10575.623, 176.571, 52604.942 20/02/17,14:36:37,14,10,2, 11.9,1,1, 1.741, 10575.801, 176.430, 52607.702 20/02/17,14:36:37,15,10,2, 11.9,1,1, 1.741, 10576.779, 176.864, 52606.515 20/02/17,14:36:37,16,10,2, 11.9,1,1, 1.741, 10574.780, 176.407, 52605.077 20/02/17,14:36:37,17,10,2, 11.9,1,1, 1.741, 10576.325, 176.671, 52608.174 20/02/17,14:36:37,18,10,2, 11.9,1,1, 1.741, 10576.094, 176.829, 52605.420 20/02/17,14:36:37,19,10,2, 11.9,1,1, 1.741, 10575.127, 176.452, 52606.666 20/02/17,14:36:38,00,10,2, 11.9,1,1, 1.743, 10575.125, 176.452, 52606.666 20/02/17,14:36:38,01,10,2, 11.9,1,1, 1.743, 10577.210, 176.605, 52608.092 20/02/17,14:36:38,02,10,2, 11.9,1,1, 1.743, 10575.025, 176.704, 52604.047 20/02/17,14:36:38,03,10,2, 11.9,1,1, 1.743, 10575.761, 176.726, 52608.638 20/02/17,14:36:38,04,10,2, 11.9,1,1, 1.743, 10577.342, 176.743, 52606.682 20/02/17,14:36:38,05,10,2, 11.9,1,1, 1.743, 10574.720, 176.674, 52605.056 20/02/17,14:36:38,06,10,2, 11.9,1,1, 1.743, 10576.872, 176.583, 52609.155 20/02/17,14:36:38,07,10,2, 11.9,1,1, 1.743, 10576.157, 176.579, 52604.542 20/02/17,14:36:38,08,10,2, 11.9,1,1, 1.743, 10574.548, 176.585, 52606.473 20/02/17,14:36:38,09,10,2, 11.9,1,1, 1.743, 10577.194, 176.663, 52608.085 20/02/17,14:36:38,10,10,2, 11.9,1,1, 1.743, 10575.067, 176.708, 52604.032 20/02/17,14:36:38,11,10,2, 11.9,1,1, 1.743, 10575.785, 176.735, 52608.681 20/02/17,14:36:38,12,10,2, 11.9,1,1, 1.743, 10577.288, 176.712, 52606.605 20/02/17,14:36:38,13,10,2, 11.9,1,1, 1.743, 10574.684, 176.704, 52605.035 20/02/17,14:36:38,14,10,2, 11.9,1,1, 1.743, 10576.917, 176.611, 52609.152 20/02/17,14:36:38,15,10,2, 11.9,1,1, 1.743, 10576.083, 176.535, 52604.510 20/02/17,14:36:38,16,10,2, 11.9,1,1, 1.743, 10574.601, 176.673, 52606.604 20/02/17,14:36:38,17,10,2, 11.9,1,1, 1.743, 10577.194, 176.702, 52608.113 20/02/17,14:36:38,18,10,2, 11.9,1,1, 1.743, 10575.020, 176.737, 52604.043 20/02/17,14:36:38,19,10,2, 11.9,1,1, 1.743, 10575.779, 176.759, 52608.697 20/02/17,14:36:39,00,10,2, 11.9,1,1, 1.743, 10575.776, 176.759, 52608.697 20/02/17,14:36:39,01,10,2, 11.9,1,1, 1.743, 10577.290, 176.707, 52608.129 20/02/17,14:36:39,02,10,2, 11.9,1,1, 1.743, 10574.901, 176.752, 52603.969 20/02/17,14:36:39,03,10,2, 11.9,1,1, 1.743, 10575.916, 176.852, 52608.941 20/02/17,14:36:39,04,10,2, 11.9,1,1, 1.743, 10577.358, 176.747, 52606.547 20/02/17,14:36:39,05,10,2, 11.9,1,1, 1.743, 10574.608, 176.723, 52605.097 20/02/17,14:36:39,06,10,2, 11.9,1,1, 1.743, 10576.947, 176.686, 52609.172 20/02/17,14:36:39,07,10,2, 11.9,1,1, 1.743, 10576.038, 176.538, 52604.430 20/02/17,14:36:39,08,10,2, 11.9,1,1, 1.743, 10574.597, 176.682, 52606.612 20/02/17,14:36:39,09,10,2, 11.9,1,1, 1.743, 10577.249, 176.642, 52608.130 20/02/17,14:36:39,10,10,2, 11.9,1,1, 1.743, 10574.990, 176.714, 52604.103 20/02/17,14:36:39,11,10,2, 11.9,1,1, 1.743, 10575.868, 176.766, 52608.703 20/02/17,14:36:39,12,10,2, 11.9,1,1, 1.743, 10577.311, 176.722, 52606.522 20/02/17,14:36:39,13,10,2, 11.9,1,1, 1.743, 10574.724, 176.700, 52605.141 20/02/17,14:36:39,14,10,2, 11.9,1,1, 1.743, 10576.807, 176.622, 52608.940 20/02/17,14:36:39,15,10,2, 11.9,1,1, 1.743, 10576.105, 176.638, 52604.585 20/02/17,14:36:39,16,10,2, 11.9,1,1, 1.743, 10574.650, 176.687, 52606.565 20/02/17,14:36:39,17,10,2, 11.9,1,1, 1.743, 10577.185, 176.747, 52608.084 20/02/17,14:36:39,18,10,2, 11.9,1,1, 1.743, 10575.071, 176.803, 52604.231 20/02/17,14:36:39,19,10,2, 11.9,1,1, 1.743, 10575.819, 176.766, 52608.638 20/02/17,14:36:40,00,09,2, 11.9,1,1, 1.740, 10575.818, 176.766, 52608.638 20/02/17,14:36:40,01,09,2, 11.9,1,1, 1.740, 10577.285, 176.721, 52608.127 20/02/17,14:36:40,02,09,2, 11.9,1,1, 1.740, 10574.986, 176.729, 52604.036 20/02/17,14:36:40,03,09,2, 11.9,1,1, 1.740, 10575.883, 176.820, 52608.881 20/02/17,14:36:40,04,09,2, 11.9,1,1, 1.740, 10577.333, 176.744, 52606.516 20/02/17,14:36:40,05,09,2, 11.9,1,1, 1.740, 10574.685, 176.738, 52605.125 20/02/17,14:36:40,06,09,2, 11.9,1,1, 1.740, 10576.948, 176.659, 52609.217 20/02/17,14:36:40,07,09,2, 11.9,1,1, 1.740, 10576.007, 176.612, 52604.404 20/02/17,14:36:40,08,09,2, 11.9,1,1, 1.740, 10574.651, 176.701, 52606.709 20/02/17,14:36:40,09,09,2, 11.9,1,1, 1.740, 10577.265, 176.739, 52608.116 20/02/17,14:36:40,10,09,2, 11.9,1,1, 1.740, 10574.985, 176.758, 52604.078 20/02/17,14:36:40,11,09,2, 11.9,1,1, 1.740, 10575.869, 176.834, 52608.904 20/02/17,14:36:40,12,09,2, 11.9,1,1, 1.740, 10577.354, 176.740, 52606.570 20/02/17,14:36:40,13,09,2, 11.9,1,1, 1.740, 10574.651, 176.713, 52605.130 20/02/17,14:36:40,14,09,2, 11.9,1,1, 1.740, 10576.929, 176.727, 52609.179 20/02/17,14:36:40,15,09,2, 11.9,1,1, 1.740, 10576.050, 176.612, 52604.432 20/02/17,14:36:40,16,09,2, 11.9,1,1, 1.740, 10574.631, 176.705, 52606.657 20/02/17,14:36:40,17,09,2, 11.9,1,1, 1.740, 10577.233, 176.727, 52608.100 20/02/17,14:36:40,18,09,2, 11.9,1,1, 1.740, 10575.000, 176.755, 52604.104 20/02/17,14:36:40,19,09,2, 11.9,1,1, 1.740, 10575.859, 176.794, 52608.780 20/02/17,14:36:41,00,10,2, 11.9,1,1, 1.739, 10575.851, 176.794, 52608.780 20/02/17,14:36:41,01,10,2, 11.9,1,1, 1.739, 10576.481, 176.571, 52606.903 20/02/17,14:36:41,02,10,2, 11.9,1,1, 1.739, 10575.411, 177.010, 52605.580 20/02/17,14:36:41,03,10,2, 11.9,1,1, 1.739, 10576.086, 176.667, 52607.766 20/02/17,14:36:41,04,10,2, 11.9,1,1, 1.739, 10576.575, 176.816, 52606.522 20/02/17,14:36:41,05,10,2, 11.9,1,1, 1.739, 10575.518, 176.895, 52606.306 20/02/17,14:36:41,06,10,2, 11.9,1,1, 1.739, 10576.513, 176.487, 52607.559 20/02/17,14:36:41,07,10,2, 11.9,1,1, 1.739, 10575.886, 176.790, 52605.451 20/02/17,14:36:41,08,10,2, 11.9,1,1, 1.739, 10575.362, 176.720, 52606.825 20/02/17,14:36:41,09,10,2, 11.9,1,1, 1.739, 10576.432, 176.527, 52606.930 20/02/17,14:36:41,10,10,2, 11.9,1,1, 1.739, 10575.420, 177.020, 52605.577 20/02/17,14:36:41,11,10,2, 11.9,1,1, 1.739, 10576.063, 176.653, 52607.769 20/02/17,14:36:41,12,10,2, 11.9,1,1, 1.739, 10576.571, 176.787, 52606.522 20/02/17,14:36:41,13,10,2, 11.9,1,1, 1.739, 10575.531, 176.913, 52606.306 20/02/17,14:36:41,14,10,2, 11.9,1,1, 1.739, 10576.544, 176.440, 52607.564 20/02/17,14:36:41,15,10,2, 11.9,1,1, 1.739, 10575.915, 176.816, 52605.522 20/02/17,14:36:41,16,10,2, 11.9,1,1, 1.739, 10575.367, 176.717, 52606.755 20/02/17,14:36:41,17,10,2, 11.9,1,1, 1.739, 10576.434, 176.562, 52606.987 20/02/17,14:36:41,18,10,2, 11.9,1,1, 1.739, 10575.442, 177.005, 52605.643 20/02/17,14:36:41,19,10,2, 11.9,1,1, 1.739, 10576.054, 176.665, 52607.791 20/02/17,14:36:42,00,10,2, 11.9,1,1, 1.739, 10576.051, 176.665, 52607.791 20/02/17,14:36:42,01,10,2, 11.9,1,1, 1.739, 10576.402, 176.609, 52606.965 20/02/17,14:36:42,02,10,2, 11.9,1,1, 1.739, 10575.455, 177.033, 52605.612 20/02/17,14:36:42,03,10,2, 11.9,1,1, 1.739, 10576.094, 176.781, 52607.753 20/02/17,14:36:42,04,10,2, 11.9,1,1, 1.739, 10576.641, 176.828, 52606.577 20/02/17,14:36:42,05,10,2, 11.9,1,1, 1.739, 10575.556, 176.984, 52606.324 20/02/17,14:36:42,06,10,2, 11.9,1,1, 1.739, 10576.520, 176.489, 52607.659 20/02/17,14:36:42,07,10,2, 11.9,1,1, 1.739, 10575.965, 176.810, 52605.529 20/02/17,14:36:42,08,10,2, 11.9,1,1, 1.739, 10575.342, 176.742, 52606.701 20/02/17,14:36:42,09,10,2, 11.9,1,1, 1.739, 10576.449, 176.560, 52606.903 20/02/17,14:36:42,10,10,2, 11.9,1,1, 1.739, 10575.446, 177.037, 52605.567 20/02/17,14:36:42,11,10,2, 11.9,1,1, 1.739, 10576.050, 176.714, 52607.706 20/02/17,14:36:42,12,10,2, 11.9,1,1, 1.739, 10576.562, 176.812, 52606.469 20/02/17,14:36:42,13,10,2, 11.9,1,1, 1.739, 10575.579, 176.942, 52606.273 20/02/17,14:36:42,14,10,2, 11.9,1,1, 1.739, 10576.548, 176.493, 52607.657 20/02/17,14:36:42,15,10,2, 11.9,1,1, 1.739, 10575.933, 176.804, 52605.519 20/02/17,14:36:42,16,10,2, 11.9,1,1, 1.739, 10575.423, 176.751, 52606.805 20/02/17,14:36:42,17,10,2, 11.9,1,1, 1.739, 10576.318, 176.575, 52606.874 20/02/17,14:36:42,18,10,2, 11.9,1,1, 1.739, 10575.571, 177.060, 52605.737 20/02/17,14:36:42,19,10,2, 11.9,1,1, 1.739, 10576.039, 176.740, 52607.699 20/02/17,14:36:43,00,10,2, 11.9,1,1, 1.741, 10576.035, 176.740, 52607.699 20/02/17,14:36:43,01,10,2, 11.9,1,1, 1.741, 10576.569, 176.601, 52607.081 20/02/17,14:36:43,02,10,2, 11.9,1,1, 1.741, 10575.425, 177.074, 52605.354 20/02/17,14:36:43,03,10,2, 11.9,1,1, 1.741, 10576.078, 176.853, 52607.961 20/02/17,14:36:43,04,10,2, 11.9,1,1, 1.741, 10576.758, 176.875, 52606.620 20/02/17,14:36:43,05,10,2, 11.9,1,1, 1.741, 10575.492, 177.036, 52606.222 20/02/17,14:36:43,06,10,2, 11.9,1,1, 1.741, 10576.630, 176.589, 52607.971 20/02/17,14:36:43,07,10,2, 11.9,1,1, 1.741, 10575.987, 176.731, 52605.374 20/02/17,14:36:43,08,10,2, 11.9,1,1, 1.741, 10575.323, 176.734, 52606.721 20/02/17,14:36:43,09,10,2, 11.9,1,1, 1.741, 10576.574, 176.606, 52607.085 20/02/17,14:36:43,10,10,2, 11.9,1,1, 1.741, 10575.429, 177.028, 52605.433 20/02/17,14:36:43,11,10,2, 11.9,1,1, 1.741, 10576.036, 176.763, 52607.908 20/02/17,14:36:43,12,10,2, 11.9,1,1, 1.741, 10576.711, 176.809, 52606.504 20/02/17,14:36:43,13,10,2, 11.9,1,1, 1.741, 10575.573, 177.038, 52606.316 20/02/17,14:36:43,14,10,2, 11.9,1,1, 1.741, 10576.544, 176.589, 52607.708 20/02/17,14:36:43,15,10,2, 11.9,1,1, 1.741, 10576.041, 176.859, 52605.655 20/02/17,14:36:43,16,10,2, 11.9,1,1, 1.741, 10575.407, 176.784, 52606.735 20/02/17,14:36:43,17,10,2, 11.9,1,1, 1.741, 10576.417, 176.578, 52607.077 20/02/17,14:36:43,18,10,2, 11.9,1,1, 1.741, 10575.502, 177.092, 52605.574 20/02/17,14:36:43,19,10,2, 11.9,1,1, 1.741, 10575.944, 176.766, 52607.719 20/02/17,14:36:44,00,10,2, 11.8,1,1, 1.740, 10575.943, 176.766, 52607.719 20/02/17,14:36:44,01,10,2, 11.8,1,1, 1.740, 10577.229, 176.752, 52608.007 20/02/17,14:36:44,02,10,2, 11.8,1,1, 1.740, 10574.991, 176.873, 52604.148 20/02/17,14:36:44,03,10,2, 11.8,1,1, 1.740, 10575.847, 177.034, 52608.793 20/02/17,14:36:44,04,10,2, 11.8,1,1, 1.740, 10577.251, 176.822, 52606.599 20/02/17,14:36:44,05,10,2, 11.8,1,1, 1.740, 10574.827, 176.968, 52605.364 20/02/17,14:36:44,06,10,2, 11.8,1,1, 1.740, 10577.043, 176.806, 52609.175 20/02/17,14:36:44,07,10,2, 11.8,1,1, 1.740, 10576.206, 176.691, 52604.627 20/02/17,14:36:44,08,10,2, 11.8,1,1, 1.740, 10574.797, 176.806, 52606.710 20/02/17,14:36:44,09,10,2, 11.8,1,1, 1.740, 10577.216, 176.723, 52607.964 20/02/17,14:36:44,10,10,2, 11.8,1,1, 1.740, 10575.051, 176.866, 52604.200 20/02/17,14:36:44,11,10,2, 11.8,1,1, 1.740, 10575.802, 176.959, 52608.717 20/02/17,14:36:44,12,10,2, 11.8,1,1, 1.740, 10577.256, 176.822, 52606.583 20/02/17,14:36:44,13,10,2, 11.8,1,1, 1.740, 10574.873, 176.967, 52605.396 20/02/17,14:36:44,14,10,2, 11.8,1,1, 1.740, 10577.058, 176.830, 52609.232 20/02/17,14:36:44,15,10,2, 11.8,1,1, 1.740, 10576.223, 176.768, 52604.722 20/02/17,14:36:44,16,10,2, 11.8,1,1, 1.740, 10574.812, 176.866, 52606.718 20/02/17,14:36:44,17,10,2, 11.8,1,1, 1.740, 10577.203, 176.710, 52608.016 20/02/17,14:36:44,18,10,2, 11.8,1,1, 1.740, 10575.027, 176.864, 52604.159 20/02/17,14:36:44,19,10,2, 11.8,1,1, 1.740, 10575.852, 176.990, 52608.657 20/02/17,14:36:45,00,10,2, 11.9,1,1, 1.742, 10575.851, 176.990, 52608.657 20/02/17,14:36:45,01,10,2, 11.9,1,1, 1.742, 10577.281, 176.762, 52608.223 20/02/17,14:36:45,02,10,2, 11.9,1,1, 1.742, 10575.087, 176.853, 52603.961 20/02/17,14:36:45,03,10,2, 11.9,1,1, 1.742, 10575.721, 177.120, 52608.706 20/02/17,14:36:45,04,10,2, 11.9,1,1, 1.742, 10577.357, 176.872, 52606.784 20/02/17,14:36:45,05,10,2, 11.9,1,1, 1.742, 10574.793, 177.030, 52605.214 20/02/17,14:36:45,06,10,2, 11.9,1,1, 1.742, 10577.075, 176.951, 52609.479 20/02/17,14:36:45,07,10,2, 11.9,1,1, 1.742, 10576.440, 176.760, 52604.785 20/02/17,14:36:45,08,10,2, 11.9,1,1, 1.742, 10574.786, 176.924, 52606.652 20/02/17,14:36:45,09,10,2, 11.9,1,1, 1.742, 10577.353, 176.779, 52608.336 20/02/17,14:36:45,10,10,2, 11.9,1,1, 1.742, 10575.121, 176.892, 52603.958 20/02/17,14:36:45,11,10,2, 11.9,1,1, 1.742, 10575.678, 177.066, 52608.608 20/02/17,14:36:45,12,10,2, 11.9,1,1, 1.742, 10577.406, 176.888, 52606.809 20/02/17,14:36:45,13,10,2, 11.9,1,1, 1.742, 10574.880, 177.062, 52605.192 20/02/17,14:36:45,14,10,2, 11.9,1,1, 1.742, 10577.059, 176.921, 52609.332 20/02/17,14:36:45,15,10,2, 11.9,1,1, 1.742, 10576.479, 176.765, 52604.894 20/02/17,14:36:45,16,10,2, 11.9,1,1, 1.742, 10574.848, 176.949, 52606.628 20/02/17,14:36:45,17,10,2, 11.9,1,1, 1.742, 10577.193, 176.770, 52608.200 20/02/17,14:36:45,18,10,2, 11.9,1,1, 1.742, 10575.155, 176.878, 52604.169 20/02/17,14:36:45,19,10,2, 11.9,1,1, 1.742, 10575.672, 176.989, 52608.460 20/02/17,14:36:46,00,10,2, 11.9,1,1, 1.740, 10575.668, 176.989, 52608.460 20/02/17,14:36:46,01,10,2, 11.9,1,1, 1.740, 10576.554, 176.599, 52607.234 20/02/17,14:36:46,02,10,2, 11.9,1,1, 1.740, 10575.621, 177.088, 52605.397 20/02/17,14:36:46,03,10,2, 11.9,1,1, 1.740, 10575.757, 176.935, 52607.443 20/02/17,14:36:46,04,10,2, 11.9,1,1, 1.740, 10576.686, 176.957, 52606.904 20/02/17,14:36:46,05,10,2, 11.9,1,1, 1.740, 10575.633, 177.223, 52606.132 20/02/17,14:36:46,06,10,2, 11.9,1,1, 1.740, 10576.564, 176.810, 52608.028 20/02/17,14:36:46,07,10,2, 11.9,1,1, 1.740, 10576.438, 176.970, 52606.077 20/02/17,14:36:46,08,10,2, 11.9,1,1, 1.740, 10575.517, 176.960, 52606.550 20/02/17,14:36:46,09,10,2, 11.9,1,1, 1.740, 10576.540, 176.617, 52607.270 20/02/17,14:36:46,10,10,2, 11.9,1,1, 1.740, 10575.628, 177.048, 52605.419 20/02/17,14:36:46,11,10,2, 11.9,1,1, 1.740, 10575.696, 176.928, 52607.366 20/02/17,14:36:46,12,10,2, 11.9,1,1, 1.740, 10576.703, 176.967, 52606.962 20/02/17,14:36:46,13,10,2, 11.9,1,1, 1.740, 10575.632, 177.302, 52606.159 20/02/17,14:36:46,14,10,2, 11.9,1,1, 1.740, 10576.529, 176.830, 52608.025 20/02/17,14:36:46,15,10,2, 11.9,1,1, 1.740, 10576.519, 176.999, 52606.127 20/02/17,14:36:46,16,10,2, 11.9,1,1, 1.740, 10575.496, 177.031, 52606.568 20/02/17,14:36:46,17,10,2, 11.9,1,1, 1.740, 10576.518, 176.637, 52607.351 20/02/17,14:36:46,18,10,2, 11.9,1,1, 1.740, 10575.647, 177.088, 52605.402 20/02/17,14:36:46,19,10,2, 11.9,1,1, 1.740, 10575.685, 176.881, 52607.324 20/02/17,14:36:47,00,09,2, 11.9,1,1, 1.742, 10575.684, 176.881, 52607.324 20/02/17,14:36:47,01,09,2, 11.9,1,1, 1.742, 10576.581, 176.679, 52607.403 20/02/17,14:36:47,02,09,2, 11.9,1,1, 1.742, 10575.757, 177.114, 52605.556 20/02/17,14:36:47,03,09,2, 11.9,1,1, 1.742, 10575.745, 176.983, 52607.154 20/02/17,14:36:47,04,09,2, 11.9,1,1, 1.742, 10576.582, 176.988, 52607.083 20/02/17,14:36:47,05,09,2, 11.9,1,1, 1.742, 10575.757, 177.354, 52606.257 20/02/17,14:36:47,06,09,2, 11.9,1,1, 1.742, 10576.412, 176.865, 52607.907 20/02/17,14:36:47,07,09,2, 11.9,1,1, 1.742, 10576.641, 177.029, 52606.302 20/02/17,14:36:47,08,09,2, 11.9,1,1, 1.742, 10575.605, 177.048, 52606.568 20/02/17,14:36:47,09,09,2, 11.9,1,1, 1.742, 10576.593, 176.629, 52607.419 20/02/17,14:36:47,10,09,2, 11.9,1,1, 1.742, 10575.781, 177.050, 52605.451 20/02/17,14:36:47,11,09,2, 11.9,1,1, 1.742, 10575.562, 176.972, 52607.154 20/02/17,14:36:47,12,09,2, 11.9,1,1, 1.742, 10576.576, 176.836, 52606.889 20/02/17,14:36:47,13,09,2, 11.9,1,1, 1.742, 10575.671, 177.314, 52606.015 20/02/17,14:36:47,14,09,2, 11.9,1,1, 1.742, 10576.468, 176.881, 52608.026 20/02/17,14:36:47,15,09,2, 11.9,1,1, 1.742, 10576.639, 177.005, 52606.383 20/02/17,14:36:47,16,09,2, 11.9,1,1, 1.742, 10575.589, 177.050, 52606.473 20/02/17,14:36:47,17,09,2, 11.9,1,1, 1.742, 10576.578, 176.688, 52607.406 20/02/17,14:36:47,18,09,2, 11.9,1,1, 1.742, 10575.809, 177.140, 52605.502 20/02/17,14:36:47,19,09,2, 11.9,1,1, 1.742, 10575.598, 176.946, 52607.118 20/02/17,14:36:48,00,10,2, 11.9,1,1, 1.740, 10575.593, 176.946, 52607.118 20/02/17,14:36:48,01,10,2, 11.9,1,1, 1.740, 10576.668, 176.640, 52607.641 20/02/17,14:36:48,02,10,2, 11.9,1,1, 1.740, 10575.980, 177.044, 52605.588 20/02/17,14:36:48,03,10,2, 11.9,1,1, 1.740, 10575.537, 176.973, 52606.992 20/02/17,14:36:48,04,10,2, 11.9,1,1, 1.740, 10576.671, 176.926, 52607.096 20/02/17,14:36:48,05,10,2, 11.9,1,1, 1.740, 10575.638, 177.398, 52605.865 20/02/17,14:36:48,06,10,2, 11.9,1,1, 1.740, 10576.329, 176.931, 52607.910 20/02/17,14:36:48,07,10,2, 11.9,1,1, 1.740, 10576.730, 177.058, 52606.597 20/02/17,14:36:48,08,10,2, 11.9,1,1, 1.740, 10575.713, 177.141, 52606.457 20/02/17,14:36:48,09,10,2, 11.9,1,1, 1.740, 10576.664, 176.670, 52607.681 20/02/17,14:36:48,10,10,2, 11.9,1,1, 1.740, 10576.062, 177.060, 52605.520 20/02/17,14:36:48,11,10,2, 11.9,1,1, 1.740, 10575.550, 176.968, 52606.922 20/02/17,14:36:48,12,10,2, 11.9,1,1, 1.740, 10576.564, 176.813, 52607.005 20/02/17,14:36:48,13,10,2, 11.9,1,1, 1.740, 10575.643, 177.342, 52605.838 20/02/17,14:36:48,14,10,2, 11.9,1,1, 1.740, 10576.355, 176.961, 52607.955 20/02/17,14:36:48,15,10,2, 11.9,1,1, 1.740, 10576.823, 177.121, 52606.598 20/02/17,14:36:48,16,10,2, 11.9,1,1, 1.740, 10575.737, 177.195, 52606.393 20/02/17,14:36:48,17,10,2, 11.9,1,1, 1.740, 10576.659, 176.748, 52607.645 20/02/17,14:36:48,18,10,2, 11.9,1,1, 1.740, 10576.049, 177.042, 52605.568 20/02/17,14:36:48,19,10,2, 11.9,1,1, 1.740, 10575.607, 176.999, 52606.900 20/02/17,14:36:49,00,10,2, 11.9,1,1, 1.742, 10575.601, 176.999, 52606.900 20/02/17,14:36:49,01,10,2, 11.9,1,1, 1.742, 10576.773, 176.758, 52607.880 20/02/17,14:36:49,02,10,2, 11.9,1,1, 1.742, 10576.245, 177.046, 52605.732 20/02/17,14:36:49,03,10,2, 11.9,1,1, 1.742, 10575.561, 177.021, 52606.771 20/02/17,14:36:49,04,10,2, 11.9,1,1, 1.742, 10576.537, 176.802, 52607.090 20/02/17,14:36:49,05,10,2, 11.9,1,1, 1.742, 10575.750, 177.365, 52605.830 20/02/17,14:36:49,06,10,2, 11.9,1,1, 1.742, 10576.057, 177.079, 52607.774 20/02/17,14:36:49,07,10,2, 11.9,1,1, 1.742, 10576.804, 177.081, 52606.751 20/02/17,14:36:49,08,10,2, 11.9,1,1, 1.742, 10575.813, 177.233, 52606.365 20/02/17,14:36:49,09,10,2, 11.9,1,1, 1.742, 10576.657, 176.779, 52607.851 20/02/17,14:36:49,10,10,2, 11.9,1,1, 1.742, 10576.342, 177.060, 52605.786 20/02/17,14:36:49,11,10,2, 11.9,1,1, 1.742, 10575.550, 177.035, 52606.712 20/02/17,14:36:49,12,10,2, 11.9,1,1, 1.742, 10576.624, 176.815, 52607.138 20/02/17,14:36:49,13,10,2, 11.9,1,1, 1.742, 10575.698, 177.338, 52605.693 20/02/17,14:36:49,14,10,2, 11.9,1,1, 1.742, 10576.080, 177.126, 52607.693 20/02/17,14:36:49,15,10,2, 11.9,1,1, 1.742, 10576.878, 177.112, 52606.909 20/02/17,14:36:49,16,10,2, 11.9,1,1, 1.742, 10575.814, 177.341, 52606.328 20/02/17,14:36:49,17,10,2, 11.9,1,1, 1.742, 10576.720, 176.815, 52607.868 20/02/17,14:36:49,18,10,2, 11.9,1,1, 1.742, 10576.383, 177.096, 52605.867 20/02/17,14:36:49,19,10,2, 11.9,1,1, 1.742, 10575.560, 176.984, 52606.693 20/02/17,14:36:50,00,10,2, 11.9,1,1, 1.742, 10575.559, 176.984, 52606.693 20/02/17,14:36:50,01,10,2, 11.9,1,1, 1.742, 10576.056, 176.820, 52607.235 20/02/17,14:36:50,02,10,2, 11.9,1,1, 1.742, 10576.973, 177.251, 52607.224 20/02/17,14:36:50,03,10,2, 11.9,1,1, 1.742, 10575.655, 176.986, 52605.756 20/02/17,14:36:50,04,10,2, 11.9,1,1, 1.742, 10576.167, 176.819, 52607.333 20/02/17,14:36:50,05,10,2, 11.9,1,1, 1.742, 10576.482, 177.409, 52606.395 20/02/17,14:36:50,06,10,2, 11.9,1,1, 1.742, 10575.449, 176.909, 52606.350 20/02/17,14:36:50,07,10,2, 11.9,1,1, 1.742, 10576.748, 177.242, 52607.778 20/02/17,14:36:50,08,10,2, 11.9,1,1, 1.742, 10576.288, 177.339, 52606.188 20/02/17,14:36:50,09,10,2, 11.9,1,1, 1.742, 10576.036, 176.777, 52607.239 20/02/17,14:36:50,10,10,2, 11.9,1,1, 1.742, 10576.986, 177.264, 52607.195 20/02/17,14:36:50,11,10,2, 11.9,1,1, 1.742, 10575.726, 177.000, 52605.788 20/02/17,14:36:50,12,10,2, 11.9,1,1, 1.742, 10576.110, 176.855, 52607.374 20/02/17,14:36:50,13,10,2, 11.9,1,1, 1.742, 10576.464, 177.378, 52606.325 20/02/17,14:36:50,14,10,2, 11.9,1,1, 1.742, 10575.484, 176.957, 52606.379 20/02/17,14:36:50,15,10,2, 11.9,1,1, 1.742, 10576.789, 177.249, 52607.832 20/02/17,14:36:50,16,10,2, 11.9,1,1, 1.742, 10576.310, 177.382, 52606.086 20/02/17,14:36:50,17,10,2, 11.9,1,1, 1.742, 10576.052, 176.881, 52607.399 20/02/17,14:36:50,18,10,2, 11.9,1,1, 1.742, 10577.021, 177.261, 52607.214 20/02/17,14:36:50,19,10,2, 11.9,1,1, 1.742, 10575.723, 176.925, 52605.684 20/02/17,14:36:51,00,09,2, 11.9,1,1, 1.742, 10575.718, 176.925, 52605.684 20/02/17,14:36:51,01,09,2, 11.9,1,1, 1.742, 10575.976, 176.928, 52607.386 20/02/17,14:36:51,02,09,2, 11.9,1,1, 1.742, 10577.166, 177.325, 52607.442 20/02/17,14:36:51,03,09,2, 11.9,1,1, 1.742, 10575.846, 177.146, 52605.873 20/02/17,14:36:51,04,09,2, 11.9,1,1, 1.742, 10576.298, 176.829, 52607.659 20/02/17,14:36:51,05,09,2, 11.9,1,1, 1.742, 10576.589, 177.255, 52606.249 20/02/17,14:36:51,06,09,2, 11.9,1,1, 1.742, 10575.369, 176.942, 52606.107 20/02/17,14:36:51,07,09,2, 11.9,1,1, 1.742, 10576.679, 177.165, 52607.816 20/02/17,14:36:51,08,09,2, 11.9,1,1, 1.742, 10576.253, 177.373, 52605.989 20/02/17,14:36:51,09,09,2, 11.9,1,1, 1.742, 10575.946, 176.885, 52607.355 20/02/17,14:36:51,10,09,2, 11.9,1,1, 1.742, 10577.185, 177.236, 52607.480 20/02/17,14:36:51,11,09,2, 11.9,1,1, 1.742, 10575.897, 177.066, 52605.770 20/02/17,14:36:51,12,09,2, 11.9,1,1, 1.742, 10576.302, 176.849, 52607.603 20/02/17,14:36:51,13,09,2, 11.9,1,1, 1.742, 10576.614, 177.267, 52606.333 20/02/17,14:36:51,14,09,2, 11.9,1,1, 1.742, 10575.434, 176.955, 52606.112 20/02/17,14:36:51,15,09,2, 11.9,1,1, 1.742, 10576.636, 177.071, 52607.729 20/02/17,14:36:51,16,09,2, 11.9,1,1, 1.742, 10576.321, 177.408, 52606.074 20/02/17,14:36:51,17,09,2, 11.9,1,1, 1.742, 10575.934, 176.956, 52607.129 20/02/17,14:36:51,18,09,2, 11.9,1,1, 1.742, 10577.145, 177.311, 52607.672 20/02/17,14:36:51,19,09,2, 11.9,1,1, 1.742, 10575.992, 177.067, 52605.863 20/02/17,14:36:52,00,09,2, 11.9,1,1, 1.739, 10575.985, 177.067, 52605.863 20/02/17,14:36:52,01,09,2, 11.9,1,1, 1.739, 10575.728, 176.973, 52606.843 20/02/17,14:36:52,02,09,2, 11.9,1,1, 1.739, 10577.065, 177.357, 52607.832 20/02/17,14:36:52,03,09,2, 11.9,1,1, 1.739, 10576.234, 177.314, 52606.013 20/02/17,14:36:52,04,09,2, 11.9,1,1, 1.739, 10576.213, 176.822, 52607.433 20/02/17,14:36:52,05,09,2, 11.9,1,1, 1.739, 10576.860, 177.285, 52606.845 20/02/17,14:36:52,06,09,2, 11.9,1,1, 1.739, 10575.513, 176.898, 52605.727 20/02/17,14:36:52,07,09,2, 11.9,1,1, 1.739, 10576.349, 176.968, 52607.527 20/02/17,14:36:52,08,09,2, 11.9,1,1, 1.739, 10576.390, 177.423, 52606.171 20/02/17,14:36:52,09,09,2, 11.9,1,1, 1.739, 10575.687, 176.946, 52606.674 20/02/17,14:36:52,10,09,2, 11.9,1,1, 1.739, 10577.030, 177.245, 52607.762 20/02/17,14:36:52,11,09,2, 11.9,1,1, 1.739, 10576.262, 177.248, 52606.049 20/02/17,14:36:52,12,09,2, 11.9,1,1, 1.739, 10576.185, 176.788, 52607.283 20/02/17,14:36:52,13,09,2, 11.9,1,1, 1.739, 10576.899, 177.240, 52606.850 20/02/17,14:36:52,14,09,2, 11.9,1,1, 1.739, 10575.579, 176.964, 52605.734 20/02/17,14:36:52,15,09,2, 11.9,1,1, 1.739, 10576.398, 177.016, 52607.577 20/02/17,14:36:52,16,09,2, 11.9,1,1, 1.739, 10576.378, 177.422, 52606.207 20/02/17,14:36:52,17,09,2, 11.9,1,1, 1.739, 10575.692, 176.976, 52606.665 20/02/17,14:36:52,18,09,2, 11.9,1,1, 1.739, 10577.010, 177.224, 52607.824 20/02/17,14:36:52,19,09,2, 11.9,1,1, 1.739, 10576.253, 177.297, 52606.020 20/02/17,14:36:53,00,10,2, 11.9,1,1, 1.741, 10576.252, 177.297, 52606.020 20/02/17,14:36:53,01,10,2, 11.9,1,1, 1.741, 10575.500, 176.952, 52606.404 20/02/17,14:36:53,02,10,2, 11.9,1,1, 1.741, 10576.875, 177.220, 52607.809 20/02/17,14:36:53,03,10,2, 11.9,1,1, 1.741, 10576.287, 177.426, 52606.069 20/02/17,14:36:53,04,10,2, 11.9,1,1, 1.741, 10576.173, 176.919, 52607.486 20/02/17,14:36:53,05,10,2, 11.9,1,1, 1.741, 10577.162, 177.306, 52607.279 20/02/17,14:36:53,06,10,2, 11.9,1,1, 1.741, 10575.754, 177.020, 52605.788 20/02/17,14:36:53,07,10,2, 11.9,1,1, 1.741, 10576.336, 176.810, 52607.557 20/02/17,14:36:53,08,10,2, 11.9,1,1, 1.741, 10576.513, 177.309, 52606.166 20/02/17,14:36:53,09,10,2, 11.9,1,1, 1.741, 10575.540, 176.966, 52606.387 20/02/17,14:36:53,10,10,2, 11.9,1,1, 1.741, 10576.729, 177.153, 52607.702 20/02/17,14:36:53,11,10,2, 11.9,1,1, 1.741, 10576.398, 177.423, 52606.116 20/02/17,14:36:53,12,10,2, 11.9,1,1, 1.741, 10576.186, 176.897, 52607.340 20/02/17,14:36:53,13,10,2, 11.9,1,1, 1.741, 10577.147, 177.315, 52607.348 20/02/17,14:36:53,14,10,2, 11.9,1,1, 1.741, 10575.954, 177.059, 52605.895 20/02/17,14:36:53,15,10,2, 11.9,1,1, 1.741, 10576.311, 176.848, 52607.468 20/02/17,14:36:53,16,10,2, 11.9,1,1, 1.741, 10576.549, 177.351, 52606.361 20/02/17,14:36:53,17,10,2, 11.9,1,1, 1.741, 10575.556, 176.858, 52606.069 20/02/17,14:36:53,18,10,2, 11.9,1,1, 1.741, 10576.650, 177.155, 52607.699 20/02/17,14:36:53,19,10,2, 11.9,1,1, 1.741, 10576.469, 177.403, 52606.318 20/02/17,14:36:54,00,10,2, 11.9,1,1, 1.742, 10576.469, 177.403, 52606.318 20/02/17,14:36:54,01,10,2, 11.9,1,1, 1.742, 10575.548, 176.890, 52605.802 20/02/17,14:36:54,02,10,2, 11.9,1,1, 1.742, 10576.532, 177.009, 52607.628 20/02/17,14:36:54,03,10,2, 11.9,1,1, 1.742, 10576.466, 177.439, 52606.137 20/02/17,14:36:54,04,10,2, 11.9,1,1, 1.742, 10575.882, 176.993, 52606.898 20/02/17,14:36:54,05,10,2, 11.9,1,1, 1.742, 10577.197, 177.333, 52607.743 20/02/17,14:36:54,06,10,2, 11.9,1,1, 1.742, 10576.229, 177.189, 52605.932 20/02/17,14:36:54,07,10,2, 11.9,1,1, 1.742, 10576.267, 176.756, 52607.328 20/02/17,14:36:54,08,10,2, 11.9,1,1, 1.742, 10576.870, 177.253, 52606.604 20/02/17,14:36:54,09,10,2, 11.9,1,1, 1.742, 10575.492, 176.856, 52605.730 20/02/17,14:36:54,10,10,2, 11.9,1,1, 1.742, 10576.485, 176.982, 52607.616 20/02/17,14:36:54,11,10,2, 11.9,1,1, 1.742, 10576.460, 177.430, 52606.160 20/02/17,14:36:54,12,10,2, 11.9,1,1, 1.742, 10575.876, 176.973, 52606.845 20/02/17,14:36:54,13,10,2, 11.9,1,1, 1.742, 10577.201, 177.367, 52607.825 20/02/17,14:36:54,14,10,2, 11.9,1,1, 1.742, 10576.239, 177.260, 52606.010 20/02/17,14:36:54,15,10,2, 11.9,1,1, 1.742, 10576.347, 176.901, 52607.472 20/02/17,14:36:54,16,10,2, 11.9,1,1, 1.742, 10576.897, 177.261, 52606.690 20/02/17,14:36:54,17,10,2, 11.9,1,1, 1.742, 10575.592, 176.908, 52605.816 20/02/17,14:36:54,18,10,2, 11.9,1,1, 1.742, 10576.474, 177.020, 52607.578 20/02/17,14:36:54,19,10,2, 11.9,1,1, 1.742, 10576.460, 177.403, 52606.180 20/02/17,14:36:55,00,09,2, 11.9,1,1, 1.741, 10576.452, 177.403, 52606.180 20/02/17,14:36:55,01,09,2, 11.9,1,1, 1.741, 10575.788, 176.998, 52605.713 20/02/17,14:36:55,02,09,2, 11.9,1,1, 1.741, 10576.771, 177.053, 52608.839 20/02/17,14:36:55,03,09,2, 11.9,1,1, 1.741, 10576.246, 177.202, 52605.060 20/02/17,14:36:55,04,09,2, 11.9,1,1, 1.741, 10575.402, 177.080, 52607.153 20/02/17,14:36:55,05,09,2, 11.9,1,1, 1.741, 10577.541, 177.243, 52607.946 20/02/17,14:36:55,06,09,2, 11.9,1,1, 1.741, 10575.705, 177.216, 52605.028 20/02/17,14:36:55,07,09,2, 11.9,1,1, 1.741, 10576.550, 177.053, 52608.592 20/02/17,14:36:55,08,09,2, 11.9,1,1, 1.741, 10577.372, 177.138, 52606.460 20/02/17,14:36:55,09,09,2, 11.9,1,1, 1.741, 10575.252, 176.989, 52605.596 20/02/17,14:36:55,10,09,2, 11.9,1,1, 1.741, 10577.051, 177.005, 52608.519 20/02/17,14:36:55,11,09,2, 11.9,1,1, 1.741, 10576.281, 177.200, 52605.031 20/02/17,14:36:55,12,09,2, 11.9,1,1, 1.741, 10575.360, 177.054, 52607.108 20/02/17,14:36:55,13,09,2, 11.9,1,1, 1.741, 10577.598, 177.319, 52608.105 20/02/17,14:36:55,14,09,2, 11.9,1,1, 1.741, 10575.805, 177.314, 52605.124 20/02/17,14:36:55,15,09,2, 11.9,1,1, 1.741, 10576.501, 177.122, 52608.577 20/02/17,14:36:55,16,09,2, 11.9,1,1, 1.741, 10577.407, 177.208, 52606.699 20/02/17,14:36:55,17,09,2, 11.9,1,1, 1.741, 10575.408, 177.073, 52605.575 20/02/17,14:36:55,18,09,2, 11.9,1,1, 1.741, 10576.928, 176.967, 52608.396 20/02/17,14:36:55,19,09,2, 11.9,1,1, 1.741, 10576.317, 177.183, 52605.178 20/02/17,14:36:56,00,08,2, 11.9,1,1, 1.742, 10576.310, 177.183, 52605.178 20/02/17,14:36:56,01,08,2, 11.9,1,1, 1.742, 10575.587, 177.125, 52605.409 20/02/17,14:36:56,02,08,2, 11.9,1,1, 1.742, 10576.882, 177.010, 52608.628 20/02/17,14:36:56,03,08,2, 11.9,1,1, 1.742, 10576.841, 177.150, 52605.671 20/02/17,14:36:56,04,08,2, 11.9,1,1, 1.742, 10575.194, 176.973, 52606.127 20/02/17,14:36:56,05,08,2, 11.9,1,1, 1.742, 10577.253, 177.145, 52608.318 20/02/17,14:36:56,06,08,2, 11.9,1,1, 1.742, 10576.001, 177.310, 52605.015 20/02/17,14:36:56,07,08,2, 11.9,1,1, 1.742, 10576.000, 177.107, 52607.943 20/02/17,14:36:56,08,08,2, 11.9,1,1, 1.742, 10577.670, 177.240, 52607.549 20/02/17,14:36:56,09,08,2, 11.9,1,1, 1.742, 10575.689, 177.185, 52605.361 20/02/17,14:36:56,10,08,2, 11.9,1,1, 1.742, 10576.888, 177.048, 52608.633 20/02/17,14:36:56,11,08,2, 11.9,1,1, 1.742, 10576.943, 177.179, 52605.784 20/02/17,14:36:56,12,08,2, 11.9,1,1, 1.742, 10575.232, 177.034, 52606.158 20/02/17,14:36:56,13,08,2, 11.9,1,1, 1.742, 10577.282, 177.189, 52608.366 20/02/17,14:36:56,14,08,2, 11.9,1,1, 1.742, 10576.055, 177.319, 52605.031 20/02/17,14:36:56,15,08,2, 11.9,1,1, 1.742, 10575.935, 177.139, 52607.848 20/02/17,14:36:56,16,08,2, 11.9,1,1, 1.742, 10577.646, 177.276, 52607.646 20/02/17,14:36:56,17,08,2, 11.9,1,1, 1.742, 10575.704, 177.143, 52605.329 20/02/17,14:36:56,18,08,2, 11.9,1,1, 1.742, 10576.844, 176.981, 52608.635 20/02/17,14:36:56,19,08,2, 11.9,1,1, 1.742, 10576.978, 177.171, 52605.828 20/02/17,14:36:57,00,09,2, 11.9,1,1, 1.741, 10576.978, 177.171, 52605.828 20/02/17,14:36:57,01,09,2, 11.9,1,1, 1.741, 10575.864, 177.346, 52605.141 20/02/17,14:36:57,02,09,2, 11.9,1,1, 1.741, 10576.612, 177.180, 52608.681 20/02/17,14:36:57,03,09,2, 11.9,1,1, 1.741, 10577.512, 177.233, 52606.611 20/02/17,14:36:57,04,09,2, 11.9,1,1, 1.741, 10575.423, 177.094, 52605.576 20/02/17,14:36:57,05,09,2, 11.9,1,1, 1.741, 10577.061, 177.011, 52608.426 20/02/17,14:36:57,06,09,2, 11.9,1,1, 1.741, 10576.441, 177.225, 52605.241 20/02/17,14:36:57,07,09,2, 11.9,1,1, 1.741, 10575.398, 177.111, 52606.884 20/02/17,14:36:57,08,09,2, 11.9,1,1, 1.741, 10577.484, 177.246, 52608.145 20/02/17,14:36:57,09,09,2, 11.9,1,1, 1.741, 10575.956, 177.332, 52605.247 20/02/17,14:36:57,10,09,2, 11.9,1,1, 1.741, 10576.429, 177.193, 52608.437 20/02/17,14:36:57,11,09,2, 11.9,1,1, 1.741, 10577.583, 177.355, 52606.946 20/02/17,14:36:57,12,09,2, 11.9,1,1, 1.741, 10575.513, 177.167, 52605.595 20/02/17,14:36:57,13,09,2, 11.9,1,1, 1.741, 10576.992, 177.023, 52608.539 20/02/17,14:36:57,14,09,2, 11.9,1,1, 1.741, 10576.541, 177.265, 52605.327 20/02/17,14:36:57,15,09,2, 11.9,1,1, 1.741, 10575.364, 177.115, 52606.724 20/02/17,14:36:57,16,09,2, 11.9,1,1, 1.741, 10577.439, 177.246, 52608.107 20/02/17,14:36:57,17,09,2, 11.9,1,1, 1.741, 10576.007, 177.388, 52605.189 20/02/17,14:36:57,18,09,2, 11.9,1,1, 1.741, 10576.406, 177.219, 52608.331 20/02/17,14:36:57,19,09,2, 11.9,1,1, 1.741, 10577.597, 177.285, 52606.989 20/02/17,14:36:58,00,10,2, 11.9,1,1, 1.741, 10577.595, 177.285, 52606.989 20/02/17,14:36:58,01,10,2, 11.9,1,1, 1.741, 10576.166, 177.398, 52605.054 20/02/17,14:36:58,02,10,2, 11.9,1,1, 1.741, 10575.935, 177.271, 52607.729 20/02/17,14:36:58,03,10,2, 11.9,1,1, 1.741, 10577.720, 177.419, 52607.854 20/02/17,14:36:58,04,10,2, 11.9,1,1, 1.741, 10575.820, 177.296, 52605.368 20/02/17,14:36:58,05,10,2, 11.9,1,1, 1.741, 10576.836, 177.156, 52608.601 20/02/17,14:36:58,06,10,2, 11.9,1,1, 1.741, 10577.157, 177.274, 52606.154 20/02/17,14:36:58,07,10,2, 11.9,1,1, 1.741, 10575.297, 177.137, 52605.983 20/02/17,14:36:58,08,10,2, 11.9,1,1, 1.741, 10577.215, 177.213, 52608.417 20/02/17,14:36:58,09,10,2, 11.9,1,1, 1.741, 10576.168, 177.431, 52605.157 20/02/17,14:36:58,10,10,2, 11.9,1,1, 1.741, 10575.861, 177.279, 52607.607 20/02/17,14:36:58,11,10,2, 11.9,1,1, 1.741, 10577.730, 177.444, 52607.889 20/02/17,14:36:58,12,10,2, 11.9,1,1, 1.741, 10575.850, 177.378, 52605.448 20/02/17,14:36:58,13,10,2, 11.9,1,1, 1.741, 10576.814, 177.154, 52608.667 20/02/17,14:36:58,14,10,2, 11.9,1,1, 1.741, 10577.148, 177.306, 52606.190 20/02/17,14:36:58,15,10,2, 11.9,1,1, 1.741, 10575.302, 177.090, 52605.832 20/02/17,14:36:58,16,10,2, 11.9,1,1, 1.741, 10577.134, 177.166, 52608.338 20/02/17,14:36:58,17,10,2, 11.9,1,1, 1.741, 10576.203, 177.378, 52605.135 20/02/17,14:36:58,18,10,2, 11.9,1,1, 1.741, 10575.763, 177.293, 52607.547 20/02/17,14:36:58,19,10,2, 11.9,1,1, 1.741, 10577.720, 177.442, 52607.936 20/02/17,14:36:59,00,10,2, 11.8,1,1, 1.744, 10577.712, 177.442, 52607.936 20/02/17,14:36:59,01,10,2, 11.8,1,1, 1.744, 10576.723, 177.408, 52605.757 20/02/17,14:36:59,02,10,2, 11.8,1,1, 1.744, 10575.457, 177.228, 52606.523 20/02/17,14:36:59,03,10,2, 11.8,1,1, 1.744, 10577.282, 177.373, 52608.116 20/02/17,14:36:59,04,10,2, 11.8,1,1, 1.744, 10576.200, 177.478, 52605.415 20/02/17,14:36:59,05,10,2, 11.8,1,1, 1.744, 10576.297, 177.258, 52607.900 20/02/17,14:36:59,06,10,2, 11.8,1,1, 1.744, 10577.385, 177.460, 52606.880 20/02/17,14:36:59,07,10,2, 11.8,1,1, 1.744, 10576.502, 177.337, 52606.098 20/02/17,14:36:59,08,10,2, 11.8,1,1, 1.744, 10576.377, 177.010, 52607.243 20/02/17,14:36:59,09,10,2, 11.8,1,1, 1.744, 10576.955, 177.602, 52606.988 20/02/17,14:36:59,10,10,2, 11.8,1,1, 1.744, 10575.849, 177.159, 52605.953 20/02/17,14:36:59,11,10,2, 11.8,1,1, 1.744, 10576.614, 177.330, 52607.706 20/02/17,14:36:59,12,10,2, 11.8,1,1, 1.744, 10576.770, 177.701, 52606.657 20/02/17,14:36:59,13,10,2, 11.8,1,1, 1.744, 10576.130, 177.109, 52606.891 20/02/17,14:36:59,14,10,2, 11.8,1,1, 1.744, 10577.265, 177.624, 52607.881 20/02/17,14:36:59,15,10,2, 11.8,1,1, 1.744, 10576.571, 177.347, 52606.145 20/02/17,14:36:59,16,10,2, 11.8,1,1, 1.744, 10576.290, 176.965, 52607.106 20/02/17,14:36:59,17,10,2, 11.8,1,1, 1.744, 10576.989, 177.514, 52606.950 20/02/17,14:36:59,18,10,2, 11.8,1,1, 1.744, 10575.845, 177.141, 52605.936 20/02/17,14:36:59,19,10,2, 11.8,1,1, 1.744, 10576.507, 177.310, 52607.610 20/02/17,14:37:00,00,10,2, 11.9,1,1, 1.742, 10576.502, 177.310, 52607.610 20/02/17,14:37:00,01,10,2, 11.9,1,1, 1.742, 10577.293, 177.641, 52607.873 20/02/17,14:37:00,02,10,2, 11.9,1,1, 1.742, 10576.248, 177.201, 52605.866 20/02/17,14:37:00,03,10,2, 11.9,1,1, 1.742, 10576.181, 177.094, 52607.194 20/02/17,14:37:00,04,10,2, 11.9,1,1, 1.742, 10576.932, 177.649, 52606.992 20/02/17,14:37:00,05,10,2, 11.9,1,1, 1.742, 10575.830, 177.111, 52605.932 20/02/17,14:37:00,06,10,2, 11.9,1,1, 1.742, 10576.805, 177.464, 52607.980 20/02/17,14:37:00,07,10,2, 11.9,1,1, 1.742, 10576.945, 177.658, 52606.672 20/02/17,14:37:00,08,10,2, 11.9,1,1, 1.742, 10576.224, 177.064, 52606.956 20/02/17,14:37:00,09,10,2, 11.9,1,1, 1.742, 10577.294, 177.606, 52607.890 20/02/17,14:37:00,10,10,2, 11.9,1,1, 1.742, 10576.331, 177.253, 52605.916 20/02/17,14:37:00,11,10,2, 11.9,1,1, 1.742, 10576.196, 177.005, 52607.138 20/02/17,14:37:00,12,10,2, 11.9,1,1, 1.742, 10576.980, 177.679, 52606.979 20/02/17,14:37:00,13,10,2, 11.9,1,1, 1.742, 10575.830, 177.120, 52605.937 20/02/17,14:37:00,14,10,2, 11.9,1,1, 1.742, 10576.769, 177.443, 52607.918 20/02/17,14:37:00,15,10,2, 11.9,1,1, 1.742, 10576.911, 177.669, 52606.672 20/02/17,14:37:00,16,10,2, 11.9,1,1, 1.742, 10576.208, 177.017, 52606.876 20/02/17,14:37:00,17,10,2, 11.9,1,1, 1.742, 10577.309, 177.619, 52607.863 20/02/17,14:37:00,18,10,2, 11.9,1,1, 1.742, 10576.078, 177.239, 52605.023 20/02/17,14:37:00,19,10,2, 11.9,1,1, 1.742, 10576.865, 177.182, 52608.139 20/02/17,14:37:01,00,09,2, 11.9,1,1, 1.743, 10576.861, 177.182, 52608.139 20/02/17,14:37:01,01,09,2, 11.9,1,1, 1.743, 10577.982, 177.626, 52608.501 20/02/17,14:37:01,02,09,2, 11.9,1,1, 1.743, 10576.018, 177.364, 52605.106 20/02/17,14:37:01,03,09,2, 11.9,1,1, 1.743, 10576.666, 177.239, 52608.600 20/02/17,14:37:01,04,09,2, 11.9,1,1, 1.743, 10577.556, 177.456, 52606.684 20/02/17,14:37:01,05,09,2, 11.9,1,1, 1.743, 10575.313, 177.119, 52605.390 20/02/17,14:37:01,06,09,2, 11.9,1,1, 1.743, 10577.109, 177.360, 52608.626 20/02/17,14:37:01,07,09,2, 11.9,1,1, 1.743, 10576.725, 177.571, 52605.538 20/02/17,14:37:01,08,09,2, 11.9,1,1, 1.743, 10575.615, 177.292, 52607.017 20/02/17,14:37:01,09,09,2, 11.9,1,1, 1.743, 10577.889, 177.611, 52608.630 20/02/17,14:37:01,10,09,2, 11.9,1,1, 1.743, 10576.159, 177.426, 52605.068 20/02/17,14:37:01,11,09,2, 11.9,1,1, 1.743, 10576.612, 177.220, 52608.559 20/02/17,14:37:01,12,09,2, 11.9,1,1, 1.743, 10577.694, 177.470, 52606.889 20/02/17,14:37:01,13,09,2, 11.9,1,1, 1.743, 10575.333, 177.176, 52605.278 20/02/17,14:37:01,14,09,2, 11.9,1,1, 1.743, 10577.092, 177.367, 52608.779 20/02/17,14:37:01,15,09,2, 11.9,1,1, 1.743, 10576.686, 177.509, 52605.453 20/02/17,14:37:01,16,09,2, 11.9,1,1, 1.743, 10575.545, 177.242, 52606.866 20/02/17,14:37:01,17,09,2, 11.9,1,1, 1.743, 10577.930, 177.650, 52608.630 20/02/17,14:37:01,18,09,2, 11.9,1,1, 1.743, 10576.173, 177.465, 52605.159 20/02/17,14:37:01,19,09,2, 11.9,1,1, 1.743, 10576.537, 177.327, 52608.483 20/02/17,14:37:02,00,10,2, 11.9,1,1, 1.741, 10576.535, 177.327, 52608.483 20/02/17,14:37:02,01,10,2, 11.9,1,1, 1.741, 10577.737, 177.404, 52608.289 20/02/17,14:37:02,02,10,2, 11.9,1,1, 1.741, 10575.975, 177.557, 52605.020 20/02/17,14:37:02,03,10,2, 11.9,1,1, 1.741, 10576.509, 177.432, 52608.614 20/02/17,14:37:02,04,10,2, 11.9,1,1, 1.741, 10577.927, 177.492, 52607.148 20/02/17,14:37:02,05,10,2, 11.9,1,1, 1.741, 10575.704, 177.444, 52605.636 20/02/17,14:37:02,06,10,2, 11.9,1,1, 1.741, 10577.369, 177.285, 52608.936 20/02/17,14:37:02,07,10,2, 11.9,1,1, 1.741, 10576.900, 177.366, 52605.291 20/02/17,14:37:02,08,10,2, 11.9,1,1, 1.741, 10575.495, 177.353, 52606.726 20/02/17,14:37:02,09,10,2, 11.9,1,1, 1.741, 10577.689, 177.469, 52608.333 20/02/17,14:37:02,10,10,2, 11.9,1,1, 1.741, 10576.015, 177.621, 52604.951 20/02/17,14:37:02,11,10,2, 11.9,1,1, 1.741, 10576.454, 177.512, 52608.522 20/02/17,14:37:02,12,10,2, 11.9,1,1, 1.741, 10577.910, 177.514, 52607.295 20/02/17,14:37:02,13,10,2, 11.9,1,1, 1.741, 10575.797, 177.425, 52605.610 20/02/17,14:37:02,14,10,2, 11.9,1,1, 1.741, 10577.324, 177.370, 52608.923 20/02/17,14:37:02,15,10,2, 11.9,1,1, 1.741, 10577.001, 177.413, 52605.524 20/02/17,14:37:02,16,10,2, 11.9,1,1, 1.741, 10575.506, 177.357, 52606.527 20/02/17,14:37:02,17,10,2, 11.9,1,1, 1.741, 10577.648, 177.369, 52608.370 20/02/17,14:37:02,18,10,2, 11.9,1,1, 1.741, 10576.104, 177.588, 52604.960 20/02/17,14:37:02,19,10,2, 11.9,1,1, 1.741, 10576.332, 177.557, 52608.424 20/02/17,14:37:03,00,10,2, 11.9,1,1, 1.737, 10576.327, 177.557, 52608.424 20/02/17,14:37:03,01,10,2, 11.9,1,1, 1.737, 10577.041, 177.331, 52608.852 20/02/17,14:37:03,02,10,2, 11.9,1,1, 1.737, 10577.195, 177.447, 52605.805 20/02/17,14:37:03,03,10,2, 11.9,1,1, 1.737, 10575.280, 177.221, 52606.040 20/02/17,14:37:03,04,10,2, 11.9,1,1, 1.737, 10577.697, 177.629, 52608.780 20/02/17,14:37:03,05,10,2, 11.9,1,1, 1.737, 10576.489, 177.573, 52605.095 20/02/17,14:37:03,06,10,2, 11.9,1,1, 1.737, 10576.231, 177.387, 52607.911 20/02/17,14:37:03,07,10,2, 11.9,1,1, 1.737, 10578.161, 177.691, 52608.064 20/02/17,14:37:03,08,10,2, 11.9,1,1, 1.737, 10575.945, 177.331, 52605.151 20/02/17,14:37:03,09,10,2, 11.9,1,1, 1.737, 10576.807, 177.251, 52608.559 20/02/17,14:37:03,10,10,2, 11.9,1,1, 1.737, 10577.345, 177.560, 52606.124 20/02/17,14:37:03,11,10,2, 11.9,1,1, 1.737, 10575.296, 177.239, 52605.825 20/02/17,14:37:03,12,10,2, 11.9,1,1, 1.737, 10577.525, 177.577, 52608.789 20/02/17,14:37:03,13,10,2, 11.9,1,1, 1.737, 10576.630, 177.587, 52605.246 20/02/17,14:37:03,14,10,2, 11.9,1,1, 1.737, 10576.121, 177.331, 52607.718 20/02/17,14:37:03,15,10,2, 11.9,1,1, 1.737, 10578.162, 177.666, 52608.165 20/02/17,14:37:03,16,10,2, 11.9,1,1, 1.737, 10576.000, 177.373, 52605.169 20/02/17,14:37:03,17,10,2, 11.9,1,1, 1.737, 10576.855, 177.322, 52608.695 20/02/17,14:37:03,18,10,2, 11.9,1,1, 1.737, 10577.441, 177.531, 52606.291 20/02/17,14:37:03,19,10,2, 11.9,1,1, 1.737, 10575.357, 177.200, 52605.751 20/02/17,14:37:04,00,10,2, 11.9,1,1, 1.745, 10575.351, 177.200, 52605.751 20/02/17,14:37:04,01,10,2, 11.9,1,1, 1.745, 10576.416, 177.307, 52608.251 20/02/17,14:37:04,02,10,2, 11.9,1,1, 1.745, 10578.068, 177.610, 52607.539 20/02/17,14:37:04,03,10,2, 11.9,1,1, 1.745, 10575.691, 177.209, 52605.180 20/02/17,14:37:04,04,10,2, 11.9,1,1, 1.745, 10576.981, 177.352, 52608.595 20/02/17,14:37:04,05,10,2, 11.9,1,1, 1.745, 10577.133, 177.558, 52605.903 20/02/17,14:37:04,06,10,2, 11.9,1,1, 1.745, 10575.469, 177.299, 52606.333 20/02/17,14:37:04,07,10,2, 11.9,1,1, 1.745, 10577.756, 177.696, 52608.867 20/02/17,14:37:04,08,10,2, 11.9,1,1, 1.745, 10576.607, 177.602, 52605.401 20/02/17,14:37:04,09,10,2, 11.9,1,1, 1.745, 10576.344, 177.321, 52608.047 20/02/17,14:37:04,10,10,2, 11.9,1,1, 1.745, 10578.089, 177.649, 52607.777 20/02/17,14:37:04,11,10,2, 11.9,1,1, 1.745, 10575.836, 177.245, 52605.195 20/02/17,14:37:04,12,10,2, 11.9,1,1, 1.745, 10576.931, 177.292, 52608.606 20/02/17,14:37:04,13,10,2, 11.9,1,1, 1.745, 10577.204, 177.571, 52605.957 20/02/17,14:37:04,14,10,2, 11.9,1,1, 1.745, 10575.474, 177.243, 52606.134 20/02/17,14:37:04,15,10,2, 11.9,1,1, 1.745, 10577.649, 177.654, 52608.830 20/02/17,14:37:04,16,10,2, 11.9,1,1, 1.745, 10576.666, 177.646, 52605.369 20/02/17,14:37:04,17,10,2, 11.9,1,1, 1.745, 10576.305, 177.398, 52607.983 20/02/17,14:37:04,18,10,2, 11.9,1,1, 1.745, 10578.085, 177.654, 52607.977 20/02/17,14:37:04,19,10,2, 11.9,1,1, 1.745, 10575.841, 177.255, 52605.056 20/02/17,14:37:05,00,09,2, 11.9,1,1, 1.736, 10575.835, 177.255, 52605.056 20/02/17,14:37:05,01,09,2, 11.9,1,1, 1.736, 10575.606, 177.302, 52606.901 20/02/17,14:37:05,02,09,2, 11.9,1,1, 1.736, 10578.069, 177.699, 52608.745 20/02/17,14:37:05,03,09,2, 11.9,1,1, 1.736, 10576.372, 177.549, 52605.120 20/02/17,14:37:05,04,09,2, 11.9,1,1, 1.736, 10576.653, 177.377, 52608.480 20/02/17,14:37:05,05,09,2, 11.9,1,1, 1.736, 10577.964, 177.610, 52607.241 20/02/17,14:37:05,06,09,2, 11.9,1,1, 1.736, 10575.598, 177.231, 52605.236 20/02/17,14:37:05,07,09,2, 11.9,1,1, 1.736, 10577.130, 177.455, 52608.796 20/02/17,14:37:05,08,09,2, 11.9,1,1, 1.736, 10577.103, 177.636, 52605.717 20/02/17,14:37:05,09,09,2, 11.9,1,1, 1.736, 10575.542, 177.295, 52606.556 20/02/17,14:37:05,10,09,2, 11.9,1,1, 1.736, 10577.909, 177.669, 52608.805 20/02/17,14:37:05,11,09,2, 11.9,1,1, 1.736, 10576.512, 177.553, 52605.255 20/02/17,14:37:05,12,09,2, 11.9,1,1, 1.736, 10576.531, 177.262, 52608.323 20/02/17,14:37:05,13,09,2, 11.9,1,1, 1.736, 10578.110, 177.633, 52607.438 20/02/17,14:37:05,14,09,2, 11.9,1,1, 1.736, 10575.697, 177.227, 52605.218 20/02/17,14:37:05,15,09,2, 11.9,1,1, 1.736, 10577.074, 177.344, 52608.774 20/02/17,14:37:05,16,09,2, 11.9,1,1, 1.736, 10577.129, 177.576, 52605.693 20/02/17,14:37:05,17,09,2, 11.9,1,1, 1.736, 10575.512, 177.327, 52606.422 20/02/17,14:37:05,18,09,2, 11.9,1,1, 1.736, 10577.886, 177.632, 52608.856 20/02/17,14:37:05,19,09,2, 11.9,1,1, 1.736, 10576.513, 177.526, 52605.205 20/02/17,14:37:06,00,08,2, 11.9,1,1, 1.742, 10576.510, 177.526, 52605.205 20/02/17,14:37:06,01,08,2, 11.9,1,1, 1.742, 10575.518, 177.185, 52605.319 20/02/17,14:37:06,02,08,2, 11.9,1,1, 1.742, 10577.296, 177.418, 52608.869 20/02/17,14:37:06,03,08,2, 11.9,1,1, 1.742, 10576.918, 177.571, 52605.447 20/02/17,14:37:06,04,08,2, 11.9,1,1, 1.742, 10575.808, 177.347, 52607.056 20/02/17,14:37:06,05,08,2, 11.9,1,1, 1.742, 10578.191, 177.700, 52608.714 20/02/17,14:37:06,06,08,2, 11.9,1,1, 1.742, 10576.369, 177.471, 52605.143 20/02/17,14:37:06,07,08,2, 11.9,1,1, 1.742, 10576.781, 177.333, 52608.544 20/02/17,14:37:06,08,08,2, 11.9,1,1, 1.742, 10577.954, 177.592, 52607.096 20/02/17,14:37:06,09,08,2, 11.9,1,1, 1.742, 10575.631, 177.224, 52605.318 20/02/17,14:37:06,10,08,2, 11.9,1,1, 1.742, 10577.297, 177.408, 52608.781 20/02/17,14:37:06,11,08,2, 11.9,1,1, 1.742, 10577.017, 177.562, 52605.517 20/02/17,14:37:06,12,08,2, 11.9,1,1, 1.742, 10575.685, 177.311, 52606.882 20/02/17,14:37:06,13,08,2, 11.9,1,1, 1.742, 10578.077, 177.753, 52608.740 20/02/17,14:37:06,14,08,2, 11.9,1,1, 1.742, 10576.473, 177.525, 52605.218 20/02/17,14:37:06,15,08,2, 11.9,1,1, 1.742, 10576.708, 177.310, 52608.459 20/02/17,14:37:06,16,08,2, 11.9,1,1, 1.742, 10578.098, 177.558, 52607.338 20/02/17,14:37:06,17,08,2, 11.9,1,1, 1.742, 10575.676, 177.212, 52605.246 20/02/17,14:37:06,18,08,2, 11.9,1,1, 1.742, 10577.232, 177.336, 52608.816 20/02/17,14:37:06,19,08,2, 11.9,1,1, 1.742, 10577.103, 177.526, 52605.593 20/02/17,14:37:07,00,08,2, 11.9,1,1, 1.741, 10577.095, 177.526, 52605.593 20/02/17,14:37:07,01,08,2, 11.9,1,1, 1.741, 10576.582, 177.426, 52605.430 20/02/17,14:37:07,02,08,2, 11.9,1,1, 1.741, 10576.696, 177.247, 52608.079 20/02/17,14:37:07,03,08,2, 11.9,1,1, 1.741, 10577.797, 177.674, 52607.039 20/02/17,14:37:07,04,08,2, 11.9,1,1, 1.741, 10575.775, 177.247, 52605.528 20/02/17,14:37:07,05,08,2, 11.9,1,1, 1.741, 10577.163, 177.449, 52608.523 20/02/17,14:37:07,06,08,2, 11.9,1,1, 1.741, 10577.036, 177.704, 52605.852 20/02/17,14:37:07,07,08,2, 11.9,1,1, 1.741, 10576.013, 177.247, 52606.768 20/02/17,14:37:07,08,08,2, 11.9,1,1, 1.741, 10577.893, 177.688, 52608.558 20/02/17,14:37:07,09,08,2, 11.9,1,1, 1.741, 10576.752, 177.466, 52605.568 20/02/17,14:37:07,10,08,2, 11.9,1,1, 1.741, 10576.598, 177.230, 52607.904 20/02/17,14:37:07,11,08,2, 11.9,1,1, 1.741, 10577.831, 177.577, 52607.274 20/02/17,14:37:07,12,08,2, 11.9,1,1, 1.741, 10575.890, 177.170, 52605.413 20/02/17,14:37:07,13,08,2, 11.9,1,1, 1.741, 10576.991, 177.412, 52608.225 20/02/17,14:37:07,14,08,2, 11.9,1,1, 1.741, 10577.225, 177.726, 52606.319 20/02/17,14:37:07,15,08,2, 11.9,1,1, 1.741, 10575.939, 177.278, 52606.610 20/02/17,14:37:07,16,08,2, 11.9,1,1, 1.741, 10577.830, 177.659, 52608.595 20/02/17,14:37:07,17,08,2, 11.9,1,1, 1.741, 10576.825, 177.575, 52605.794 20/02/17,14:37:07,18,08,2, 11.9,1,1, 1.741, 10576.598, 177.231, 52607.781 20/02/17,14:37:07,19,08,2, 11.9,1,1, 1.741, 10577.901, 177.691, 52607.586 20/02/17,14:37:08,00,08,2, 11.9,1,1, 1.743, 10577.896, 177.691, 52607.586 20/02/17,14:37:08,01,08,2, 11.9,1,1, 1.743, 10577.157, 177.651, 52605.986 20/02/17,14:37:08,02,08,2, 11.9,1,1, 1.743, 10576.072, 177.276, 52607.067 20/02/17,14:37:08,03,08,2, 11.9,1,1, 1.743, 10578.067, 177.795, 52608.543 20/02/17,14:37:08,04,08,2, 11.9,1,1, 1.743, 10576.625, 177.490, 52605.537 20/02/17,14:37:08,05,08,2, 11.9,1,1, 1.743, 10576.723, 177.252, 52608.087 20/02/17,14:37:08,06,08,2, 11.9,1,1, 1.743, 10577.725, 177.700, 52607.096 20/02/17,14:37:08,07,08,2, 11.9,1,1, 1.743, 10575.796, 177.183, 52605.518 20/02/17,14:37:08,08,08,2, 11.9,1,1, 1.743, 10577.150, 177.422, 52608.427 20/02/17,14:37:08,09,08,2, 11.9,1,1, 1.743, 10577.137, 177.666, 52606.006 20/02/17,14:37:08,10,08,2, 11.9,1,1, 1.743, 10576.039, 177.250, 52606.893 20/02/17,14:37:08,11,08,2, 11.9,1,1, 1.743, 10578.019, 177.666, 52608.589 20/02/17,14:37:08,12,08,2, 11.9,1,1, 1.743, 10576.658, 177.486, 52605.625 20/02/17,14:37:08,13,08,2, 11.9,1,1, 1.743, 10576.693, 177.272, 52608.003 20/02/17,14:37:08,14,08,2, 11.9,1,1, 1.743, 10577.818, 177.624, 52607.219 20/02/17,14:37:08,15,08,2, 11.9,1,1, 1.743, 10575.821, 177.218, 52605.434 20/02/17,14:37:08,16,08,2, 11.9,1,1, 1.743, 10577.099, 177.474, 52608.499 20/02/17,14:37:08,17,08,2, 11.9,1,1, 1.743, 10577.176, 177.700, 52606.040 20/02/17,14:37:08,18,08,2, 11.9,1,1, 1.743, 10575.948, 177.254, 52606.790 20/02/17,14:37:08,19,08,2, 11.9,1,1, 1.743, 10577.973, 177.727, 52608.615 20/02/17,14:37:09,00,09,2, 11.9,1,1, 1.740, 10577.971, 177.727, 52608.615 20/02/17,14:37:09,01,09,2, 11.9,1,1, 1.740, 10576.990, 177.490, 52605.622 20/02/17,14:37:09,02,09,2, 11.9,1,1, 1.740, 10575.949, 177.380, 52606.901 20/02/17,14:37:09,03,09,2, 11.9,1,1, 1.740, 10577.702, 177.444, 52608.043 20/02/17,14:37:09,04,09,2, 11.9,1,1, 1.740, 10576.413, 177.747, 52605.607 20/02/17,14:37:09,05,09,2, 11.9,1,1, 1.740, 10576.820, 177.447, 52608.344 20/02/17,14:37:09,06,09,2, 11.9,1,1, 1.740, 10577.959, 177.548, 52607.276 20/02/17,14:37:09,07,09,2, 11.9,1,1, 1.740, 10576.169, 177.488, 52605.950 20/02/17,14:37:09,08,09,2, 11.9,1,1, 1.740, 10577.405, 177.237, 52608.473 20/02/17,14:37:09,09,09,2, 11.9,1,1, 1.740, 10577.056, 177.452, 52605.732 20/02/17,14:37:09,10,09,2, 11.9,1,1, 1.740, 10575.924, 177.362, 52606.706 20/02/17,14:37:09,11,09,2, 11.9,1,1, 1.740, 10577.655, 177.430, 52608.097 20/02/17,14:37:09,12,09,2, 11.9,1,1, 1.740, 10576.438, 177.654, 52605.478 20/02/17,14:37:09,13,09,2, 11.9,1,1, 1.740, 10576.772, 177.504, 52608.261 20/02/17,14:37:09,14,09,2, 11.9,1,1, 1.740, 10577.973, 177.537, 52607.374 20/02/17,14:37:09,15,09,2, 11.9,1,1, 1.740, 10576.245, 177.534, 52606.017 20/02/17,14:37:09,16,09,2, 11.9,1,1, 1.740, 10577.375, 177.218, 52608.574 20/02/17,14:37:09,17,09,2, 11.9,1,1, 1.740, 10577.146, 177.446, 52605.869 20/02/17,14:37:09,18,09,2, 11.9,1,1, 1.740, 10575.897, 177.332, 52606.589 20/02/17,14:37:09,19,09,2, 11.9,1,1, 1.740, 10577.574, 177.392, 52607.972 20/02/17,14:37:10,00,08,2, 11.8,1,1, 1.741, 10577.570, 177.392, 52607.972 20/02/17,14:37:10,01,08,2, 11.8,1,1, 1.741, 10577.850, 177.536, 52607.081 20/02/17,14:37:10,02,08,2, 11.8,1,1, 1.741, 10576.166, 177.467, 52606.212 20/02/17,14:37:10,03,08,2, 11.8,1,1, 1.741, 10577.411, 177.242, 52608.335 20/02/17,14:37:10,04,08,2, 11.8,1,1, 1.741, 10576.895, 177.515, 52605.689 20/02/17,14:37:10,05,08,2, 11.8,1,1, 1.741, 10576.089, 177.366, 52607.015 20/02/17,14:37:10,06,08,2, 11.8,1,1, 1.741, 10577.672, 177.458, 52607.903 20/02/17,14:37:10,07,08,2, 11.8,1,1, 1.741, 10576.487, 177.655, 52605.747 20/02/17,14:37:10,08,08,2, 11.8,1,1, 1.741, 10576.973, 177.361, 52608.277 20/02/17,14:37:10,09,08,2, 11.8,1,1, 1.741, 10577.868, 177.571, 52607.140 20/02/17,14:37:10,10,08,2, 11.8,1,1, 1.741, 10576.202, 177.463, 52606.110 20/02/17,14:37:10,11,08,2, 11.8,1,1, 1.741, 10577.425, 177.262, 52608.345 20/02/17,14:37:10,12,08,2, 11.8,1,1, 1.741, 10577.033, 177.574, 52605.843 20/02/17,14:37:10,13,08,2, 11.8,1,1, 1.741, 10576.054, 177.427, 52606.882 20/02/17,14:37:10,14,08,2, 11.8,1,1, 1.741, 10577.645, 177.519, 52608.008 20/02/17,14:37:10,15,08,2, 11.8,1,1, 1.741, 10576.504, 177.718, 52605.692 20/02/17,14:37:10,16,08,2, 11.8,1,1, 1.741, 10576.877, 177.387, 52608.246 20/02/17,14:37:10,17,08,2, 11.8,1,1, 1.741, 10577.895, 177.603, 52607.217 20/02/17,14:37:10,18,08,2, 11.8,1,1, 1.741, 10576.251, 177.458, 52606.042 20/02/17,14:37:10,19,08,2, 11.8,1,1, 1.741, 10577.413, 177.233, 52608.442 20/02/17,14:37:11,00,10,2, 11.9,1,1, 1.739, 10577.412, 177.233, 52608.442 20/02/17,14:37:11,01,10,2, 11.9,1,1, 1.739, 10577.705, 177.601, 52607.832 20/02/17,14:37:11,02,10,2, 11.9,1,1, 1.739, 10576.615, 177.700, 52606.046 20/02/17,14:37:11,03,10,2, 11.9,1,1, 1.739, 10577.098, 177.309, 52608.202 20/02/17,14:37:11,04,10,2, 11.9,1,1, 1.739, 10577.666, 177.527, 52606.891 20/02/17,14:37:11,05,10,2, 11.9,1,1, 1.739, 10576.271, 177.430, 52606.294 20/02/17,14:37:11,06,10,2, 11.9,1,1, 1.739, 10577.298, 177.250, 52607.898 20/02/17,14:37:11,07,10,2, 11.9,1,1, 1.739, 10576.918, 177.597, 52606.045 20/02/17,14:37:11,08,10,2, 11.9,1,1, 1.739, 10576.212, 177.362, 52606.984 20/02/17,14:37:11,09,10,2, 11.9,1,1, 1.739, 10577.573, 177.557, 52607.874 20/02/17,14:37:11,10,10,2, 11.9,1,1, 1.739, 10576.699, 177.760, 52606.161 20/02/17,14:37:11,11,10,2, 11.9,1,1, 1.739, 10576.977, 177.292, 52608.028 20/02/17,14:37:11,12,10,2, 11.9,1,1, 1.739, 10577.724, 177.611, 52607.094 20/02/17,14:37:11,13,10,2, 11.9,1,1, 1.739, 10576.359, 177.418, 52606.307 20/02/17,14:37:11,14,10,2, 11.9,1,1, 1.739, 10577.288, 177.318, 52608.061 20/02/17,14:37:11,15,10,2, 11.9,1,1, 1.739, 10576.981, 177.613, 52606.064 20/02/17,14:37:11,16,10,2, 11.9,1,1, 1.739, 10576.227, 177.367, 52606.907 20/02/17,14:37:11,17,10,2, 11.9,1,1, 1.739, 10577.543, 177.468, 52607.833 20/02/17,14:37:11,18,10,2, 11.9,1,1, 1.739, 10576.686, 177.751, 52606.100 20/02/17,14:37:11,19,10,2, 11.9,1,1, 1.739, 10576.933, 177.340, 52607.982 20/02/17,14:37:12,00,10,2, 11.9,1,1, 1.742, 10576.928, 177.340, 52607.982 20/02/17,14:37:12,01,10,2, 11.9,1,1, 1.742, 10577.314, 177.317, 52607.905 20/02/17,14:37:12,02,10,2, 11.9,1,1, 1.742, 10576.866, 177.710, 52606.110 20/02/17,14:37:12,03,10,2, 11.9,1,1, 1.742, 10576.388, 177.417, 52607.305 20/02/17,14:37:12,04,10,2, 11.9,1,1, 1.742, 10577.614, 177.588, 52607.594 20/02/17,14:37:12,05,10,2, 11.9,1,1, 1.742, 10577.014, 177.659, 52605.882 20/02/17,14:37:12,06,10,2, 11.9,1,1, 1.742, 10576.654, 177.245, 52607.688 20/02/17,14:37:12,07,10,2, 11.9,1,1, 1.742, 10577.858, 177.702, 52607.599 20/02/17,14:37:12,08,10,2, 11.9,1,1, 1.742, 10576.242, 177.298, 52605.675 20/02/17,14:37:12,09,10,2, 11.9,1,1, 1.742, 10576.946, 177.317, 52608.063 20/02/17,14:37:12,10,10,2, 11.9,1,1, 1.742, 10577.268, 177.767, 52606.441 20/02/17,14:37:12,11,10,2, 11.9,1,1, 1.742, 10576.006, 177.316, 52606.376 20/02/17,14:37:12,12,10,2, 11.9,1,1, 1.742, 10577.670, 177.690, 52608.432 20/02/17,14:37:12,13,10,2, 11.9,1,1, 1.742, 10576.945, 177.682, 52606.036 20/02/17,14:37:12,14,10,2, 11.9,1,1, 1.742, 10576.581, 177.246, 52607.567 20/02/17,14:37:12,15,10,2, 11.9,1,1, 1.742, 10577.921, 177.718, 52607.690 20/02/17,14:37:12,16,10,2, 11.9,1,1, 1.742, 10576.298, 177.364, 52605.622 20/02/17,14:37:12,17,10,2, 11.9,1,1, 1.742, 10576.935, 177.285, 52608.048 20/02/17,14:37:12,18,10,2, 11.9,1,1, 1.742, 10577.347, 177.818, 52606.467 20/02/17,14:37:12,19,10,2, 11.9,1,1, 1.742, 10575.994, 177.273, 52606.317 20/02/17,14:37:13,00,09,2, 11.9,1,1, 1.736, 10575.993, 177.273, 52606.317 20/02/17,14:37:13,01,09,2, 11.9,1,1, 1.736, 10576.875, 177.312, 52607.921 20/02/17,14:37:13,02,09,2, 11.9,1,1, 1.736, 10577.691, 177.702, 52607.082 20/02/17,14:37:13,03,09,2, 11.9,1,1, 1.736, 10576.057, 177.260, 52605.853 20/02/17,14:37:13,04,09,2, 11.9,1,1, 1.736, 10577.161, 177.476, 52608.279 20/02/17,14:37:13,05,09,2, 11.9,1,1, 1.736, 10577.151, 177.818, 52606.261 20/02/17,14:37:13,06,09,2, 11.9,1,1, 1.736, 10576.208, 177.324, 52606.812 20/02/17,14:37:13,07,09,2, 11.9,1,1, 1.736, 10577.818, 177.779, 52608.362 20/02/17,14:37:13,08,09,2, 11.9,1,1, 1.736, 10576.859, 177.619, 52605.988 20/02/17,14:37:13,09,09,2, 11.9,1,1, 1.736, 10576.733, 177.262, 52607.723 20/02/17,14:37:13,10,09,2, 11.9,1,1, 1.736, 10577.777, 177.725, 52607.290 20/02/17,14:37:13,11,09,2, 11.9,1,1, 1.736, 10576.077, 177.272, 52605.674 20/02/17,14:37:13,12,09,2, 11.9,1,1, 1.736, 10577.079, 177.443, 52608.120 20/02/17,14:37:13,13,09,2, 11.9,1,1, 1.736, 10577.180, 177.845, 52606.354 20/02/17,14:37:13,14,09,2, 11.9,1,1, 1.736, 10576.092, 177.336, 52606.650 20/02/17,14:37:13,15,09,2, 11.9,1,1, 1.736, 10577.811, 177.781, 52608.407 20/02/17,14:37:13,16,09,2, 11.9,1,1, 1.736, 10576.862, 177.658, 52605.935 20/02/17,14:37:13,17,09,2, 11.9,1,1, 1.736, 10576.699, 177.276, 52607.736 20/02/17,14:37:13,18,09,2, 11.9,1,1, 1.736, 10577.829, 177.789, 52607.495 20/02/17,14:37:13,19,09,2, 11.9,1,1, 1.736, 10576.177, 177.307, 52605.667 20/02/17,14:37:14,00,09,2, 11.9,1,1, 1.744, 10576.177, 177.307, 52605.667 20/02/17,14:37:14,01,09,2, 11.9,1,1, 1.744, 10576.814, 177.481, 52607.852 20/02/17,14:37:14,02,09,2, 11.9,1,1, 1.744, 10577.771, 177.750, 52607.430 20/02/17,14:37:14,03,09,2, 11.9,1,1, 1.744, 10576.500, 177.629, 52606.242 20/02/17,14:37:14,04,09,2, 11.9,1,1, 1.744, 10577.221, 177.298, 52607.967 20/02/17,14:37:14,05,09,2, 11.9,1,1, 1.744, 10577.173, 177.672, 52606.203 20/02/17,14:37:14,06,09,2, 11.9,1,1, 1.744, 10576.176, 177.416, 52606.586 20/02/17,14:37:14,07,09,2, 11.9,1,1, 1.744, 10577.385, 177.531, 52607.857 20/02/17,14:37:14,08,09,2, 11.9,1,1, 1.744, 10576.750, 177.847, 52606.019 20/02/17,14:37:14,09,09,2, 11.9,1,1, 1.744, 10576.744, 177.487, 52607.746 20/02/17,14:37:14,10,09,2, 11.9,1,1, 1.744, 10577.809, 177.708, 52607.478 20/02/17,14:37:14,11,09,2, 11.9,1,1, 1.744, 10576.558, 177.628, 52606.195 20/02/17,14:37:14,12,09,2, 11.9,1,1, 1.744, 10577.246, 177.304, 52607.970 20/02/17,14:37:14,13,09,2, 11.9,1,1, 1.744, 10577.230, 177.684, 52606.367 20/02/17,14:37:14,14,09,2, 11.9,1,1, 1.744, 10576.154, 177.438, 52606.532 20/02/17,14:37:14,15,09,2, 11.9,1,1, 1.744, 10577.389, 177.494, 52607.816 20/02/17,14:37:14,16,09,2, 11.9,1,1, 1.744, 10576.762, 177.838, 52606.025 20/02/17,14:37:14,17,09,2, 11.9,1,1, 1.744, 10576.678, 177.499, 52607.660 20/02/17,14:37:14,18,09,2, 11.9,1,1, 1.744, 10577.772, 177.721, 52607.513 20/02/17,14:37:14,19,09,2, 11.9,1,1, 1.744, 10576.523, 177.660, 52606.214 20/02/17,14:37:15,00,09,2, 11.9,1,1, 1.741, 10576.519, 177.660, 52606.214 20/02/17,14:37:15,01,09,2, 11.9,1,1, 1.741, 10576.651, 177.524, 52607.274 20/02/17,14:37:15,02,09,2, 11.9,1,1, 1.741, 10577.246, 177.589, 52607.149 20/02/17,14:37:15,03,09,2, 11.9,1,1, 1.741, 10576.752, 177.985, 52606.688 20/02/17,14:37:15,04,09,2, 11.9,1,1, 1.741, 10577.208, 177.385, 52607.708 20/02/17,14:37:15,05,09,2, 11.9,1,1, 1.741, 10577.252, 177.695, 52606.727 20/02/17,14:37:15,06,09,2, 11.9,1,1, 1.741, 10576.768, 177.640, 52606.832 20/02/17,14:37:15,07,09,2, 11.9,1,1, 1.741, 10577.099, 177.300, 52607.199 20/02/17,14:37:15,08,09,2, 11.9,1,1, 1.741, 10576.799, 177.870, 52606.432 20/02/17,14:37:15,09,09,2, 11.9,1,1, 1.741, 10576.632, 177.525, 52607.081 20/02/17,14:37:15,10,09,2, 11.9,1,1, 1.741, 10577.208, 177.521, 52607.184 20/02/17,14:37:15,11,09,2, 11.9,1,1, 1.741, 10576.837, 177.995, 52606.729 20/02/17,14:37:15,12,09,2, 11.9,1,1, 1.741, 10577.155, 177.403, 52607.587 20/02/17,14:37:15,13,09,2, 11.9,1,1, 1.741, 10577.370, 177.668, 52606.925 20/02/17,14:37:15,14,09,2, 11.9,1,1, 1.741, 10576.675, 177.670, 52606.848 20/02/17,14:37:15,15,09,2, 11.9,1,1, 1.741, 10577.197, 177.272, 52607.339 20/02/17,14:37:15,16,09,2, 11.9,1,1, 1.741, 10576.831, 177.782, 52606.311 20/02/17,14:37:15,17,09,2, 11.9,1,1, 1.741, 10576.537, 177.542, 52607.107 20/02/17,14:37:15,18,09,2, 11.9,1,1, 1.741, 10577.225, 177.568, 52607.186 20/02/17,14:37:15,19,09,2, 11.9,1,1, 1.741, 10576.701, 177.965, 52606.653 20/02/17,14:37:16,00,09,2, 11.9,1,1, 1.742, 10576.694, 177.965, 52606.653 20/02/17,14:37:16,01,09,2, 11.9,1,1, 1.742, 10576.313, 177.595, 52606.817 20/02/17,14:37:16,02,09,2, 11.9,1,1, 1.742, 10577.333, 177.387, 52607.368 20/02/17,14:37:16,03,09,2, 11.9,1,1, 1.742, 10576.554, 177.902, 52605.878 20/02/17,14:37:16,04,09,2, 11.9,1,1, 1.742, 10576.822, 177.674, 52607.746 20/02/17,14:37:16,05,09,2, 11.9,1,1, 1.742, 10577.570, 177.734, 52607.141 20/02/17,14:37:16,06,09,2, 11.9,1,1, 1.742, 10576.649, 177.953, 52606.567 20/02/17,14:37:16,07,09,2, 11.9,1,1, 1.742, 10577.450, 177.456, 52608.137 20/02/17,14:37:16,08,09,2, 11.9,1,1, 1.742, 10577.301, 177.660, 52606.276 20/02/17,14:37:16,09,09,2, 11.9,1,1, 1.742, 10576.425, 177.574, 52606.793 20/02/17,14:37:16,10,09,2, 11.9,1,1, 1.742, 10577.318, 177.346, 52607.376 20/02/17,14:37:16,11,09,2, 11.9,1,1, 1.742, 10576.547, 177.825, 52605.908 20/02/17,14:37:16,12,09,2, 11.9,1,1, 1.742, 10576.738, 177.573, 52607.655 20/02/17,14:37:16,13,09,2, 11.9,1,1, 1.742, 10577.583, 177.700, 52607.180 20/02/17,14:37:16,14,09,2, 11.9,1,1, 1.742, 10576.642, 177.942, 52606.557 20/02/17,14:37:16,15,09,2, 11.9,1,1, 1.742, 10577.441, 177.461, 52608.061 20/02/17,14:37:16,16,09,2, 11.9,1,1, 1.742, 10577.296, 177.698, 52606.364 20/02/17,14:37:16,17,09,2, 11.9,1,1, 1.742, 10576.398, 177.639, 52606.853 20/02/17,14:37:16,18,09,2, 11.9,1,1, 1.742, 10577.364, 177.356, 52607.510 20/02/17,14:37:16,19,09,2, 11.9,1,1, 1.742, 10576.581, 177.815, 52605.840 20/02/17,14:37:17,00,09,2, 11.9,1,1, 1.739, 10576.577, 177.815, 52605.840 20/02/17,14:37:17,01,09,2, 11.9,1,1, 1.739, 10576.864, 177.663, 52606.061 20/02/17,14:37:17,02,09,2, 11.9,1,1, 1.739, 10576.959, 177.306, 52607.610 20/02/17,14:37:17,03,09,2, 11.9,1,1, 1.739, 10577.459, 177.840, 52606.778 20/02/17,14:37:17,04,09,2, 11.9,1,1, 1.739, 10576.163, 177.545, 52606.069 20/02/17,14:37:17,05,09,2, 11.9,1,1, 1.739, 10577.301, 177.638, 52607.899 20/02/17,14:37:17,06,09,2, 11.9,1,1, 1.739, 10577.028, 177.980, 52606.236 20/02/17,14:37:17,07,09,2, 11.9,1,1, 1.739, 10576.525, 177.513, 52607.116 20/02/17,14:37:17,08,09,2, 11.9,1,1, 1.739, 10577.855, 177.880, 52607.937 20/02/17,14:37:17,09,09,2, 11.9,1,1, 1.739, 10576.844, 177.747, 52606.072 20/02/17,14:37:17,10,09,2, 11.9,1,1, 1.739, 10576.965, 177.280, 52607.564 20/02/17,14:37:17,11,09,2, 11.9,1,1, 1.739, 10577.528, 177.783, 52606.795 20/02/17,14:37:17,12,09,2, 11.9,1,1, 1.739, 10576.187, 177.482, 52605.990 20/02/17,14:37:17,13,09,2, 11.9,1,1, 1.739, 10577.203, 177.597, 52607.832 20/02/17,14:37:17,14,09,2, 11.9,1,1, 1.739, 10577.109, 178.025, 52606.389 20/02/17,14:37:17,15,09,2, 11.9,1,1, 1.739, 10576.515, 177.502, 52607.010 20/02/17,14:37:17,16,09,2, 11.9,1,1, 1.739, 10577.759, 177.854, 52607.962 20/02/17,14:37:17,17,09,2, 11.9,1,1, 1.739, 10576.984, 177.792, 52606.259 20/02/17,14:37:17,18,09,2, 11.9,1,1, 1.739, 10576.900, 177.323, 52607.547 20/02/17,14:37:17,19,09,2, 11.9,1,1, 1.739, 10577.569, 177.886, 52607.129 20/02/17,14:37:18,00,09,2, 11.9,1,1, 1.744, 10577.562, 177.886, 52607.129 20/02/17,14:37:18,01,09,2, 11.9,1,1, 1.744, 10577.164, 178.047, 52606.328 20/02/17,14:37:18,02,09,2, 11.9,1,1, 1.744, 10576.788, 177.511, 52607.279 20/02/17,14:37:18,03,09,2, 11.9,1,1, 1.744, 10577.886, 178.011, 52607.737 20/02/17,14:37:18,04,09,2, 11.9,1,1, 1.744, 10576.702, 177.747, 52606.008 20/02/17,14:37:18,05,09,2, 11.9,1,1, 1.744, 10576.913, 177.487, 52607.521 20/02/17,14:37:18,06,09,2, 11.9,1,1, 1.744, 10577.300, 178.005, 52606.590 20/02/17,14:37:18,07,09,2, 11.9,1,1, 1.744, 10576.283, 177.525, 52606.127 20/02/17,14:37:18,08,09,2, 11.9,1,1, 1.744, 10577.261, 177.765, 52607.878 20/02/17,14:37:18,09,09,2, 11.9,1,1, 1.744, 10577.197, 178.058, 52606.367 20/02/17,14:37:18,10,09,2, 11.9,1,1, 1.744, 10576.676, 177.516, 52607.147 20/02/17,14:37:18,11,09,2, 11.9,1,1, 1.744, 10577.830, 177.984, 52607.782 20/02/17,14:37:18,12,09,2, 11.9,1,1, 1.744, 10576.804, 177.710, 52605.982 20/02/17,14:37:18,13,09,2, 11.9,1,1, 1.744, 10576.839, 177.468, 52607.372 20/02/17,14:37:18,14,09,2, 11.9,1,1, 1.744, 10577.442, 178.053, 52606.830 20/02/17,14:37:18,15,09,2, 11.9,1,1, 1.744, 10576.266, 177.534, 52606.095 20/02/17,14:37:18,16,09,2, 11.9,1,1, 1.744, 10577.262, 177.770, 52607.818 20/02/17,14:37:18,17,09,2, 11.9,1,1, 1.744, 10577.231, 178.074, 52606.450 20/02/17,14:37:18,18,09,2, 11.9,1,1, 1.744, 10576.649, 177.526, 52607.081 20/02/17,14:37:18,19,09,2, 11.9,1,1, 1.744, 10577.843, 178.000, 52607.769 20/02/17,14:37:19,00,09,2, 11.9,1,1, 1.743, 10577.837, 178.000, 52607.769 20/02/17,14:37:19,01,09,2, 11.9,1,1, 1.743, 10577.191, 178.180, 52606.316 20/02/17,14:37:19,02,09,2, 11.9,1,1, 1.743, 10576.446, 177.768, 52606.731 20/02/17,14:37:19,03,09,2, 11.9,1,1, 1.743, 10577.761, 178.047, 52607.984 20/02/17,14:37:19,04,09,2, 11.9,1,1, 1.743, 10577.103, 178.128, 52606.203 20/02/17,14:37:19,05,09,2, 11.9,1,1, 1.743, 10576.997, 177.587, 52607.546 20/02/17,14:37:19,06,09,2, 11.9,1,1, 1.743, 10577.786, 178.098, 52607.156 20/02/17,14:37:19,07,09,2, 11.9,1,1, 1.743, 10576.428, 177.700, 52605.828 20/02/17,14:37:19,08,09,2, 11.9,1,1, 1.743, 10577.031, 177.669, 52607.585 20/02/17,14:37:19,09,09,2, 11.9,1,1, 1.743, 10577.200, 178.100, 52606.252 20/02/17,14:37:19,10,09,2, 11.9,1,1, 1.743, 10576.406, 177.737, 52606.631 20/02/17,14:37:19,11,09,2, 11.9,1,1, 1.743, 10577.704, 178.101, 52608.005 20/02/17,14:37:19,12,09,2, 11.9,1,1, 1.743, 10577.097, 178.111, 52606.248 20/02/17,14:37:19,13,09,2, 11.9,1,1, 1.743, 10576.957, 177.649, 52607.508 20/02/17,14:37:19,14,09,2, 11.9,1,1, 1.743, 10577.842, 178.130, 52607.249 20/02/17,14:37:19,15,09,2, 11.9,1,1, 1.743, 10576.554, 177.783, 52605.910 20/02/17,14:37:19,16,09,2, 11.9,1,1, 1.743, 10576.987, 177.692, 52607.433 20/02/17,14:37:19,17,09,2, 11.9,1,1, 1.743, 10577.293, 178.167, 52606.494 20/02/17,14:37:19,18,09,2, 11.9,1,1, 1.743, 10576.382, 177.675, 52606.332 20/02/17,14:37:19,19,09,2, 11.9,1,1, 1.743, 10577.563, 178.026, 52607.902 20/02/17,14:37:20,00,09,2, 11.9,1,1, 1.743, 10577.562, 178.026, 52607.902 20/02/17,14:37:20,01,09,2, 11.9,1,1, 1.743, 10577.673, 178.259, 52606.905 20/02/17,14:37:20,02,09,2, 11.9,1,1, 1.743, 10576.336, 177.891, 52605.822 20/02/17,14:37:20,03,09,2, 11.9,1,1, 1.743, 10577.311, 178.115, 52607.827 20/02/17,14:37:20,04,09,2, 11.9,1,1, 1.743, 10577.306, 178.379, 52606.379 20/02/17,14:37:20,05,09,2, 11.9,1,1, 1.743, 10576.671, 177.893, 52606.884 20/02/17,14:37:20,06,09,2, 11.9,1,1, 1.743, 10577.935, 178.279, 52607.919 20/02/17,14:37:20,07,09,2, 11.9,1,1, 1.743, 10577.060, 178.073, 52605.968 20/02/17,14:37:20,08,09,2, 11.9,1,1, 1.743, 10577.025, 177.740, 52607.366 20/02/17,14:37:20,09,09,2, 11.9,1,1, 1.743, 10577.671, 178.262, 52606.910 20/02/17,14:37:20,10,09,2, 11.9,1,1, 1.743, 10576.393, 177.869, 52605.792 20/02/17,14:37:20,11,09,2, 11.9,1,1, 1.743, 10577.260, 178.012, 52607.706 20/02/17,14:37:20,12,09,2, 11.9,1,1, 1.743, 10577.371, 178.439, 52606.424 20/02/17,14:37:20,13,09,2, 11.9,1,1, 1.743, 10576.627, 177.895, 52606.816 20/02/17,14:37:20,14,09,2, 11.9,1,1, 1.743, 10577.921, 178.298, 52607.991 20/02/17,14:37:20,15,09,2, 11.9,1,1, 1.743, 10577.126, 178.181, 52606.111 20/02/17,14:37:20,16,09,2, 11.9,1,1, 1.743, 10576.986, 177.753, 52607.347 20/02/17,14:37:20,17,09,2, 11.9,1,1, 1.743, 10577.726, 178.243, 52606.989 20/02/17,14:37:20,18,09,2, 11.9,1,1, 1.743, 10576.481, 177.852, 52605.725 20/02/17,14:37:20,19,09,2, 11.9,1,1, 1.743, 10577.203, 177.963, 52607.664 20/02/17,14:37:21,00,09,2, 11.9,1,1, 1.738, 10577.195, 177.963, 52607.664 20/02/17,14:37:21,01,09,2, 11.9,1,1, 1.738, 10578.120, 178.413, 52607.507 20/02/17,14:37:21,02,09,2, 11.9,1,1, 1.738, 10576.763, 178.098, 52605.824 20/02/17,14:37:21,03,09,2, 11.9,1,1, 1.738, 10577.229, 177.977, 52607.610 20/02/17,14:37:21,04,09,2, 11.9,1,1, 1.738, 10577.551, 178.324, 52606.318 20/02/17,14:37:21,05,09,2, 11.9,1,1, 1.738, 10576.460, 178.006, 52606.187 20/02/17,14:37:21,06,09,2, 11.9,1,1, 1.738, 10577.762, 178.288, 52607.940 20/02/17,14:37:21,07,09,2, 11.9,1,1, 1.738, 10577.336, 178.465, 52606.080 20/02/17,14:37:21,08,09,2, 11.9,1,1, 1.738, 10577.063, 177.922, 52607.278 20/02/17,14:37:21,09,09,2, 11.9,1,1, 1.738, 10578.168, 178.365, 52607.540 20/02/17,14:37:21,10,09,2, 11.9,1,1, 1.738, 10576.880, 178.171, 52605.788 20/02/17,14:37:21,11,09,2, 11.9,1,1, 1.738, 10577.281, 177.930, 52607.576 20/02/17,14:37:21,12,09,2, 11.9,1,1, 1.738, 10577.557, 178.433, 52606.466 20/02/17,14:37:21,13,09,2, 11.9,1,1, 1.738, 10576.504, 177.990, 52606.197 20/02/17,14:37:21,14,09,2, 11.9,1,1, 1.738, 10577.686, 178.237, 52607.764 20/02/17,14:37:21,15,09,2, 11.9,1,1, 1.738, 10577.488, 178.491, 52606.240 20/02/17,14:37:21,16,09,2, 11.9,1,1, 1.738, 10577.016, 177.917, 52606.952 20/02/17,14:37:21,17,09,2, 11.9,1,1, 1.738, 10578.104, 178.408, 52607.751 20/02/17,14:37:21,18,09,2, 11.9,1,1, 1.738, 10577.044, 178.100, 52605.775 20/02/17,14:37:21,19,09,2, 11.9,1,1, 1.738, 10577.126, 177.837, 52607.289 20/02/17,14:37:22,00,10,2, 11.9,1,1, 1.741, 10577.120, 177.837, 52607.289 20/02/17,14:37:22,01,10,2, 11.9,1,1, 1.741, 10578.176, 178.445, 52608.036 20/02/17,14:37:22,02,10,2, 11.9,1,1, 1.741, 10577.454, 178.402, 52606.131 20/02/17,14:37:22,03,10,2, 11.9,1,1, 1.741, 10577.304, 177.853, 52607.399 20/02/17,14:37:22,04,10,2, 11.9,1,1, 1.741, 10578.079, 178.356, 52607.102 20/02/17,14:37:22,05,10,2, 11.9,1,1, 1.741, 10576.726, 177.946, 52605.726 20/02/17,14:37:22,06,10,2, 11.9,1,1, 1.741, 10577.475, 178.049, 52607.571 20/02/17,14:37:22,07,10,2, 11.9,1,1, 1.741, 10577.609, 178.491, 52606.378 20/02/17,14:37:22,08,10,2, 11.9,1,1, 1.741, 10576.858, 178.028, 52606.587 20/02/17,14:37:22,09,10,2, 11.9,1,1, 1.741, 10578.156, 178.377, 52607.990 20/02/17,14:37:22,10,10,2, 11.9,1,1, 1.741, 10577.479, 178.415, 52606.190 20/02/17,14:37:22,11,10,2, 11.9,1,1, 1.741, 10577.370, 177.947, 52607.419 20/02/17,14:37:22,12,10,2, 11.9,1,1, 1.741, 10578.149, 178.449, 52607.216 20/02/17,14:37:22,13,10,2, 11.9,1,1, 1.741, 10576.787, 178.002, 52605.757 20/02/17,14:37:22,14,10,2, 11.9,1,1, 1.741, 10577.415, 178.012, 52607.568 20/02/17,14:37:22,15,10,2, 11.9,1,1, 1.741, 10577.663, 178.505, 52606.439 20/02/17,14:37:22,16,10,2, 11.9,1,1, 1.741, 10576.805, 178.027, 52606.503 20/02/17,14:37:22,17,10,2, 11.9,1,1, 1.741, 10578.125, 178.413, 52607.998 20/02/17,14:37:22,18,10,2, 11.9,1,1, 1.741, 10577.599, 178.368, 52606.184 20/02/17,14:37:22,19,10,2, 11.9,1,1, 1.741, 10577.318, 177.927, 52607.262 20/02/17,14:37:23,00,09,2, 11.9,1,1, 1.736, 10577.312, 177.927, 52607.262 20/02/17,14:37:23,01,09,2, 11.9,1,1, 1.736, 10578.018, 178.255, 52607.996 20/02/17,14:37:23,02,09,2, 11.9,1,1, 1.736, 10577.690, 178.471, 52606.333 20/02/17,14:37:23,03,09,2, 11.9,1,1, 1.736, 10577.265, 177.935, 52607.233 20/02/17,14:37:23,04,09,2, 11.9,1,1, 1.736, 10578.443, 178.362, 52607.744 20/02/17,14:37:23,05,09,2, 11.9,1,1, 1.736, 10577.246, 178.053, 52605.863 20/02/17,14:37:23,06,09,2, 11.9,1,1, 1.736, 10577.522, 177.835, 52607.520 20/02/17,14:37:23,07,09,2, 11.9,1,1, 1.736, 10577.983, 178.370, 52606.603 20/02/17,14:37:23,08,09,2, 11.9,1,1, 1.736, 10576.757, 177.963, 52606.108 20/02/17,14:37:23,09,09,2, 11.9,1,1, 1.736, 10577.895, 178.188, 52607.884 20/02/17,14:37:23,10,09,2, 11.9,1,1, 1.736, 10577.674, 178.458, 52606.287 20/02/17,14:37:23,11,09,2, 11.9,1,1, 1.736, 10577.232, 177.988, 52607.173 20/02/17,14:37:23,12,09,2, 11.9,1,1, 1.736, 10578.446, 178.377, 52607.786 20/02/17,14:37:23,13,09,2, 11.9,1,1, 1.736, 10577.376, 178.144, 52605.984 20/02/17,14:37:23,14,09,2, 11.9,1,1, 1.736, 10577.408, 177.795, 52607.274 20/02/17,14:37:23,15,09,2, 11.9,1,1, 1.736, 10578.060, 178.367, 52606.834 20/02/17,14:37:23,16,09,2, 11.9,1,1, 1.736, 10576.797, 177.883, 52605.888 20/02/17,14:37:23,17,09,2, 11.9,1,1, 1.736, 10577.752, 178.157, 52607.820 20/02/17,14:37:23,18,09,2, 11.9,1,1, 1.736, 10577.824, 178.478, 52606.443 20/02/17,14:37:23,19,09,2, 11.9,1,1, 1.736, 10577.154, 177.964, 52607.019 20/02/17,14:37:24,00,09,2, 11.9,1,1, 1.741, 10577.153, 177.964, 52607.019 20/02/17,14:37:24,01,09,2, 11.9,1,1, 1.741, 10577.573, 177.911, 52607.681 20/02/17,14:37:24,02,09,2, 11.9,1,1, 1.741, 10577.908, 178.410, 52606.604 20/02/17,14:37:24,03,09,2, 11.9,1,1, 1.741, 10577.018, 177.849, 52606.616 20/02/17,14:37:24,04,09,2, 11.9,1,1, 1.741, 10578.319, 178.234, 52608.155 20/02/17,14:37:24,05,09,2, 11.9,1,1, 1.741, 10577.770, 178.215, 52606.311 20/02/17,14:37:24,06,09,2, 11.9,1,1, 1.741, 10577.524, 177.715, 52607.416 20/02/17,14:37:24,07,09,2, 11.9,1,1, 1.741, 10578.352, 178.276, 52607.472 20/02/17,14:37:24,08,09,2, 11.9,1,1, 1.741, 10577.045, 177.866, 52605.853 20/02/17,14:37:24,09,09,2, 11.9,1,1, 1.741, 10577.566, 177.857, 52607.625 20/02/17,14:37:24,10,09,2, 11.9,1,1, 1.741, 10577.865, 178.410, 52606.556 20/02/17,14:37:24,11,09,2, 11.9,1,1, 1.741, 10576.960, 177.843, 52606.601 20/02/17,14:37:24,12,09,2, 11.9,1,1, 1.741, 10578.260, 178.219, 52608.149 20/02/17,14:37:24,13,09,2, 11.9,1,1, 1.741, 10577.733, 178.235, 52606.264 20/02/17,14:37:24,14,09,2, 11.9,1,1, 1.741, 10577.448, 177.732, 52607.384 20/02/17,14:37:24,15,09,2, 11.9,1,1, 1.741, 10578.403, 178.201, 52607.413 20/02/17,14:37:24,16,09,2, 11.9,1,1, 1.741, 10577.061, 177.831, 52605.800 20/02/17,14:37:24,17,09,2, 11.9,1,1, 1.741, 10577.544, 177.843, 52607.618 20/02/17,14:37:24,18,09,2, 11.9,1,1, 1.741, 10577.875, 178.326, 52606.613 20/02/17,14:37:24,19,09,2, 11.9,1,1, 1.741, 10576.973, 177.833, 52606.531 20/02/17,14:37:25,00,09,2, 11.9,1,1, 1.744, 10576.969, 177.833, 52606.531 20/02/17,14:37:25,01,09,2, 11.9,1,1, 1.744, 10577.627, 177.677, 52607.692 20/02/17,14:37:25,02,09,2, 11.9,1,1, 1.744, 10578.014, 178.214, 52606.824 20/02/17,14:37:25,03,09,2, 11.9,1,1, 1.744, 10576.839, 177.761, 52606.200 20/02/17,14:37:25,04,09,2, 11.9,1,1, 1.744, 10578.009, 177.920, 52608.019 20/02/17,14:37:25,05,09,2, 11.9,1,1, 1.744, 10577.779, 178.237, 52606.420 20/02/17,14:37:25,06,09,2, 11.9,1,1, 1.744, 10577.229, 177.717, 52607.346 20/02/17,14:37:25,07,09,2, 11.9,1,1, 1.744, 10578.555, 178.158, 52607.951 20/02/17,14:37:25,08,09,2, 11.9,1,1, 1.744, 10577.434, 177.936, 52606.125 20/02/17,14:37:25,09,09,2, 11.9,1,1, 1.744, 10577.629, 177.667, 52607.773 20/02/17,14:37:25,10,09,2, 11.9,1,1, 1.744, 10578.082, 178.254, 52606.793 20/02/17,14:37:25,11,09,2, 11.9,1,1, 1.744, 10576.887, 177.766, 52606.129 20/02/17,14:37:25,12,09,2, 11.9,1,1, 1.744, 10577.860, 177.943, 52607.899 20/02/17,14:37:25,13,09,2, 11.9,1,1, 1.744, 10577.849, 178.312, 52606.603 20/02/17,14:37:25,14,09,2, 11.9,1,1, 1.744, 10577.201, 177.715, 52607.120 20/02/17,14:37:25,15,09,2, 11.9,1,1, 1.744, 10578.535, 178.156, 52608.196 20/02/17,14:37:25,16,09,2, 11.9,1,1, 1.744, 10577.501, 177.948, 52606.192 20/02/17,14:37:25,17,09,2, 11.9,1,1, 1.744, 10577.485, 177.600, 52607.541 20/02/17,14:37:25,18,09,2, 11.9,1,1, 1.744, 10578.113, 178.221, 52607.131 20/02/17,14:37:25,19,09,2, 11.9,1,1, 1.744, 10576.852, 177.776, 52606.034 20/02/17,14:37:26,00,09,2, 11.8,1,1, 1.740, 10576.844, 177.776, 52606.034 20/02/17,14:37:26,01,09,2, 11.8,1,1, 1.740, 10577.507, 177.633, 52607.482 20/02/17,14:37:26,02,09,2, 11.8,1,1, 1.740, 10578.342, 178.143, 52607.525 20/02/17,14:37:26,03,09,2, 11.8,1,1, 1.740, 10577.076, 177.781, 52605.965 20/02/17,14:37:26,04,09,2, 11.8,1,1, 1.740, 10577.590, 177.699, 52607.754 20/02/17,14:37:26,05,09,2, 11.8,1,1, 1.740, 10577.901, 178.254, 52606.740 20/02/17,14:37:26,06,09,2, 11.8,1,1, 1.740, 10576.968, 177.713, 52606.613 20/02/17,14:37:26,07,09,2, 11.8,1,1, 1.740, 10578.356, 178.094, 52608.255 20/02/17,14:37:26,08,09,2, 11.8,1,1, 1.740, 10577.746, 178.080, 52606.418 20/02/17,14:37:26,09,09,2, 11.8,1,1, 1.740, 10577.539, 177.641, 52607.521 20/02/17,14:37:26,10,09,2, 11.8,1,1, 1.740, 10578.436, 178.155, 52607.492 20/02/17,14:37:26,11,09,2, 11.8,1,1, 1.740, 10577.040, 177.747, 52605.992 20/02/17,14:37:26,12,09,2, 11.8,1,1, 1.740, 10577.611, 177.697, 52607.802 20/02/17,14:37:26,13,09,2, 11.8,1,1, 1.740, 10577.899, 178.206, 52606.659 20/02/17,14:37:26,14,09,2, 11.8,1,1, 1.740, 10576.948, 177.702, 52606.757 20/02/17,14:37:26,15,09,2, 11.8,1,1, 1.740, 10578.278, 178.103, 52608.262 20/02/17,14:37:26,16,09,2, 11.8,1,1, 1.740, 10577.739, 178.138, 52606.488 20/02/17,14:37:26,17,09,2, 11.8,1,1, 1.740, 10577.485, 177.667, 52607.606 20/02/17,14:37:26,18,09,2, 11.8,1,1, 1.740, 10578.411, 178.171, 52607.619 20/02/17,14:37:26,19,09,2, 11.8,1,1, 1.740, 10577.073, 177.770, 52606.016 20/02/17,14:37:27,00,10,2, 11.8,1,1, 1.739, 10577.070, 177.770, 52606.016 20/02/17,14:37:27,01,10,2, 11.8,1,1, 1.739, 10577.381, 177.669, 52607.552 20/02/17,14:37:27,02,10,2, 11.8,1,1, 1.739, 10578.556, 178.063, 52607.922 20/02/17,14:37:27,03,10,2, 11.8,1,1, 1.739, 10577.297, 177.842, 52606.094 20/02/17,14:37:27,04,10,2, 11.8,1,1, 1.739, 10577.670, 177.551, 52607.809 20/02/17,14:37:27,05,10,2, 11.8,1,1, 1.739, 10578.060, 178.083, 52606.758 20/02/17,14:37:27,06,10,2, 11.8,1,1, 1.739, 10576.807, 177.658, 52606.325 20/02/17,14:37:27,07,10,2, 11.8,1,1, 1.739, 10578.048, 177.968, 52608.243 20/02/17,14:37:27,08,10,2, 11.8,1,1, 1.739, 10577.782, 178.198, 52606.490 20/02/17,14:37:27,09,10,2, 11.8,1,1, 1.739, 10577.383, 177.724, 52607.476 20/02/17,14:37:27,10,10,2, 11.8,1,1, 1.739, 10578.561, 178.149, 52608.000 20/02/17,14:37:27,11,10,2, 11.8,1,1, 1.739, 10577.412, 177.899, 52606.184 20/02/17,14:37:27,12,10,2, 11.8,1,1, 1.739, 10577.596, 177.592, 52607.718 20/02/17,14:37:27,13,10,2, 11.8,1,1, 1.739, 10578.134, 178.139, 52607.031 20/02/17,14:37:27,14,10,2, 11.8,1,1, 1.739, 10576.859, 177.652, 52606.238 20/02/17,14:37:27,15,10,2, 11.8,1,1, 1.739, 10577.944, 177.966, 52608.210 20/02/17,14:37:27,16,10,2, 11.8,1,1, 1.739, 10577.867, 178.187, 52606.564 20/02/17,14:37:27,17,10,2, 11.8,1,1, 1.739, 10577.310, 177.664, 52607.320 20/02/17,14:37:27,18,10,2, 11.8,1,1, 1.739, 10578.589, 178.148, 52608.172 20/02/17,14:37:27,19,10,2, 11.8,1,1, 1.739, 10577.516, 177.933, 52606.216 20/02/17,14:37:28,00,10,2, 11.9,1,1, 1.743, 10577.512, 177.933, 52606.216 20/02/17,14:37:28,01,10,2, 11.9,1,1, 1.743, 10577.132, 177.852, 52607.917 20/02/17,14:37:28,02,10,2, 11.9,1,1, 1.743, 10578.959, 178.107, 52608.228 20/02/17,14:37:28,03,10,2, 11.9,1,1, 1.743, 10577.122, 177.918, 52605.665 20/02/17,14:37:28,04,10,2, 11.9,1,1, 1.743, 10578.020, 177.717, 52608.747 20/02/17,14:37:28,05,10,2, 11.9,1,1, 1.743, 10578.399, 177.928, 52606.470 20/02/17,14:37:28,06,10,2, 11.9,1,1, 1.743, 10576.562, 177.716, 52606.177 20/02/17,14:37:28,07,10,2, 11.9,1,1, 1.743, 10578.342, 177.853, 52608.641 20/02/17,14:37:28,08,10,2, 11.9,1,1, 1.743, 10577.553, 178.095, 52605.665 20/02/17,14:37:28,09,10,2, 11.9,1,1, 1.743, 10577.081, 177.826, 52607.831 20/02/17,14:37:28,10,10,2, 11.9,1,1, 1.743, 10578.939, 178.082, 52608.279 20/02/17,14:37:28,11,10,2, 11.9,1,1, 1.743, 10577.192, 177.968, 52605.754 20/02/17,14:37:28,12,10,2, 11.9,1,1, 1.743, 10577.962, 177.757, 52608.784 20/02/17,14:37:28,13,10,2, 11.9,1,1, 1.743, 10578.473, 177.994, 52606.671 20/02/17,14:37:28,14,10,2, 11.9,1,1, 1.743, 10576.576, 177.698, 52606.157 20/02/17,14:37:28,15,10,2, 11.9,1,1, 1.743, 10578.304, 177.850, 52608.728 20/02/17,14:37:28,16,10,2, 11.9,1,1, 1.743, 10577.565, 178.054, 52605.631 20/02/17,14:37:28,17,10,2, 11.9,1,1, 1.743, 10577.026, 177.889, 52607.764 20/02/17,14:37:28,18,10,2, 11.9,1,1, 1.743, 10578.955, 178.091, 52608.331 20/02/17,14:37:28,19,10,2, 11.9,1,1, 1.743, 10577.184, 178.002, 52605.709 20/02/17,14:37:29,00,10,2, 11.9,1,1, 1.744, 10577.178, 178.002, 52605.709 20/02/17,14:37:29,01,10,2, 11.9,1,1, 1.744, 10576.723, 177.862, 52607.134 20/02/17,14:37:29,02,10,2, 11.9,1,1, 1.744, 10578.782, 178.031, 52608.535 20/02/17,14:37:29,03,10,2, 11.9,1,1, 1.744, 10577.289, 178.031, 52605.612 20/02/17,14:37:29,04,10,2, 11.9,1,1, 1.744, 10577.747, 177.728, 52608.620 20/02/17,14:37:29,05,10,2, 11.9,1,1, 1.744, 10578.766, 177.967, 52607.308 20/02/17,14:37:29,06,10,2, 11.9,1,1, 1.744, 10576.770, 177.781, 52605.906 20/02/17,14:37:29,07,10,2, 11.9,1,1, 1.744, 10578.205, 177.763, 52608.792 20/02/17,14:37:29,08,10,2, 11.9,1,1, 1.744, 10577.798, 177.997, 52605.808 20/02/17,14:37:29,09,10,2, 11.9,1,1, 1.744, 10576.701, 177.798, 52607.161 20/02/17,14:37:29,10,10,2, 11.9,1,1, 1.744, 10578.766, 178.001, 52608.474 20/02/17,14:37:29,11,10,2, 11.9,1,1, 1.744, 10577.376, 178.064, 52605.791 20/02/17,14:37:29,12,10,2, 11.9,1,1, 1.744, 10577.690, 177.756, 52608.425 20/02/17,14:37:29,13,10,2, 11.9,1,1, 1.744, 10578.835, 178.010, 52607.451 20/02/17,14:37:29,14,10,2, 11.9,1,1, 1.744, 10576.856, 177.769, 52605.926 20/02/17,14:37:29,15,10,2, 11.9,1,1, 1.744, 10578.083, 177.688, 52608.611 20/02/17,14:37:29,16,10,2, 11.9,1,1, 1.744, 10577.918, 177.977, 52605.858 20/02/17,14:37:29,17,10,2, 11.9,1,1, 1.744, 10576.650, 177.832, 52607.049 20/02/17,14:37:29,18,10,2, 11.9,1,1, 1.744, 10578.731, 178.021, 52608.538 20/02/17,14:37:29,19,10,2, 11.9,1,1, 1.744, 10577.411, 178.097, 52605.669 20/02/17,14:37:30,00,10,2, 11.9,1,1, 1.742, 10577.403, 178.097, 52605.669 20/02/17,14:37:30,01,10,2, 11.9,1,1, 1.742, 10576.767, 177.860, 52607.444 20/02/17,14:37:30,02,10,2, 11.9,1,1, 1.742, 10578.803, 177.831, 52608.153 20/02/17,14:37:30,03,10,2, 11.9,1,1, 1.742, 10576.899, 178.041, 52605.254 20/02/17,14:37:30,04,10,2, 11.9,1,1, 1.742, 10577.854, 177.991, 52609.133 20/02/17,14:37:30,05,10,2, 11.9,1,1, 1.742, 10578.808, 177.868, 52606.977 20/02/17,14:37:30,06,10,2, 11.9,1,1, 1.742, 10576.872, 177.997, 52606.379 20/02/17,14:37:30,07,10,2, 11.9,1,1, 1.742, 10578.705, 177.764, 52609.173 20/02/17,14:37:30,08,10,2, 11.9,1,1, 1.742, 10577.735, 177.897, 52605.364 20/02/17,14:37:30,09,10,2, 11.9,1,1, 1.742, 10576.829, 177.905, 52607.496 20/02/17,14:37:30,10,10,2, 11.9,1,1, 1.742, 10578.806, 177.825, 52608.225 20/02/17,14:37:30,11,10,2, 11.9,1,1, 1.742, 10576.935, 178.043, 52605.290 20/02/17,14:37:30,12,10,2, 11.9,1,1, 1.742, 10577.822, 177.964, 52609.027 20/02/17,14:37:30,13,10,2, 11.9,1,1, 1.742, 10578.803, 177.906, 52606.961 20/02/17,14:37:30,14,10,2, 11.9,1,1, 1.742, 10576.835, 177.938, 52606.153 20/02/17,14:37:30,15,10,2, 11.9,1,1, 1.742, 10578.688, 177.735, 52609.127 20/02/17,14:37:30,16,10,2, 11.9,1,1, 1.742, 10577.826, 177.822, 52605.391 20/02/17,14:37:30,17,10,2, 11.9,1,1, 1.742, 10576.776, 177.896, 52607.374 20/02/17,14:37:30,18,10,2, 11.9,1,1, 1.742, 10578.817, 177.846, 52608.188 20/02/17,14:37:30,19,10,2, 11.9,1,1, 1.742, 10576.969, 178.068, 52605.272 20/02/17,14:37:31,00,10,2, 11.8,1,1, 1.740, 10576.961, 178.068, 52605.272 20/02/17,14:37:31,01,10,2, 11.8,1,1, 1.740, 10576.051, 177.920, 52606.923 20/02/17,14:37:31,02,10,2, 11.8,1,1, 1.740, 10579.635, 177.920, 52609.677 20/02/17,14:37:31,03,10,2, 11.8,1,1, 1.740, 10576.572, 177.738, 52603.440 20/02/17,14:37:31,04,10,2, 11.8,1,1, 1.740, 10577.291, 178.252, 52609.792 20/02/17,14:37:31,05,10,2, 11.8,1,1, 1.740, 10579.564, 177.916, 52607.579 20/02/17,14:37:31,06,10,2, 11.8,1,1, 1.740, 10576.043, 177.955, 52604.804 20/02/17,14:37:31,07,10,2, 11.8,1,1, 1.740, 10579.084, 178.177, 52611.041 20/02/17,14:37:31,08,10,2, 11.8,1,1, 1.740, 10578.425, 177.674, 52604.809 20/02/17,14:37:31,09,10,2, 11.8,1,1, 1.740, 10575.994, 177.968, 52606.926 20/02/17,14:37:31,10,10,2, 11.8,1,1, 1.740, 10579.550, 177.868, 52609.574 20/02/17,14:37:31,11,10,2, 11.8,1,1, 1.740, 10576.656, 177.726, 52603.604 20/02/17,14:37:31,12,10,2, 11.8,1,1, 1.740, 10577.172, 178.205, 52609.479 20/02/17,14:37:31,13,10,2, 11.8,1,1, 1.740, 10579.592, 177.886, 52607.705 20/02/17,14:37:31,14,10,2, 11.8,1,1, 1.740, 10576.115, 177.982, 52604.823 20/02/17,14:37:31,15,10,2, 11.8,1,1, 1.740, 10578.955, 178.151, 52610.874 20/02/17,14:37:31,16,10,2, 11.8,1,1, 1.740, 10578.537, 177.697, 52604.913 20/02/17,14:37:31,17,10,2, 11.8,1,1, 1.740, 10576.019, 177.957, 52606.750 20/02/17,14:37:31,18,10,2, 11.8,1,1, 1.740, 10579.547, 177.940, 52609.730 20/02/17,14:37:31,19,10,2, 11.8,1,1, 1.740, 10576.766, 177.810, 52603.544 20/02/17,14:37:32,00,10,2, 11.9,1,1, 1.739, 10576.761, 177.810, 52603.544 20/02/17,14:37:32,01,10,2, 11.9,1,1, 1.739, 10576.282, 177.930, 52606.228 20/02/17,14:37:32,02,10,2, 11.9,1,1, 1.739, 10579.248, 177.876, 52609.826 20/02/17,14:37:32,03,10,2, 11.9,1,1, 1.739, 10577.333, 177.724, 52604.232 20/02/17,14:37:32,04,10,2, 11.9,1,1, 1.739, 10576.758, 178.109, 52608.328 20/02/17,14:37:32,05,10,2, 11.9,1,1, 1.739, 10579.395, 177.963, 52608.335 20/02/17,14:37:32,06,10,2, 11.9,1,1, 1.739, 10576.462, 177.992, 52604.661 20/02/17,14:37:32,07,10,2, 11.9,1,1, 1.739, 10578.371, 178.184, 52610.299 20/02/17,14:37:32,08,10,2, 11.9,1,1, 1.739, 10579.022, 177.911, 52606.283 20/02/17,14:37:32,09,10,2, 11.9,1,1, 1.739, 10576.328, 178.004, 52606.175 20/02/17,14:37:32,10,10,2, 11.9,1,1, 1.739, 10579.202, 177.846, 52609.713 20/02/17,14:37:32,11,10,2, 11.9,1,1, 1.739, 10577.391, 177.815, 52604.338 20/02/17,14:37:32,12,10,2, 11.9,1,1, 1.739, 10576.680, 177.988, 52608.141 20/02/17,14:37:32,13,10,2, 11.9,1,1, 1.739, 10579.335, 177.916, 52608.312 20/02/17,14:37:32,14,10,2, 11.9,1,1, 1.739, 10576.573, 178.063, 52604.747 20/02/17,14:37:32,15,10,2, 11.9,1,1, 1.739, 10578.420, 178.153, 52610.412 20/02/17,14:37:32,16,10,2, 11.9,1,1, 1.739, 10578.556, 177.967, 52606.823 20/02/17,14:37:32,17,10,2, 11.9,1,1, 1.739, 10577.031, 178.038, 52606.668 20/02/17,14:37:32,18,10,2, 11.9,1,1, 1.739, 10578.587, 177.778, 52608.580 20/02/17,14:37:32,19,10,2, 11.9,1,1, 1.739, 10577.647, 178.007, 52605.539 20/02/17,14:37:33,00,10,2, 11.9,1,1, 1.744, 10577.645, 178.007, 52605.539 20/02/17,14:37:33,01,10,2, 11.9,1,1, 1.744, 10576.985, 178.110, 52606.309 20/02/17,14:37:33,02,10,2, 11.9,1,1, 1.744, 10578.643, 177.806, 52609.046 20/02/17,14:37:33,03,10,2, 11.9,1,1, 1.744, 10577.966, 177.911, 52605.604 20/02/17,14:37:33,04,10,2, 11.9,1,1, 1.744, 10576.920, 177.980, 52607.154 20/02/17,14:37:33,05,10,2, 11.9,1,1, 1.744, 10578.740, 177.864, 52608.228 20/02/17,14:37:33,06,10,2, 11.9,1,1, 1.744, 10577.107, 178.186, 52605.383 20/02/17,14:37:33,07,10,2, 11.9,1,1, 1.744, 10577.768, 178.054, 52608.818 20/02/17,14:37:33,08,10,2, 11.9,1,1, 1.744, 10578.873, 178.049, 52607.268 20/02/17,14:37:33,09,10,2, 11.9,1,1, 1.744, 10577.107, 178.161, 52606.343 20/02/17,14:37:33,10,10,2, 11.9,1,1, 1.744, 10578.564, 177.862, 52608.886 20/02/17,14:37:33,11,10,2, 11.9,1,1, 1.744, 10578.087, 177.931, 52605.950 20/02/17,14:37:33,12,10,2, 11.9,1,1, 1.744, 10576.932, 177.940, 52607.063 20/02/17,14:37:33,13,10,2, 11.9,1,1, 1.744, 10578.624, 177.848, 52608.104 20/02/17,14:37:33,14,10,2, 11.9,1,1, 1.744, 10577.239, 178.184, 52605.535 20/02/17,14:37:33,15,10,2, 11.9,1,1, 1.744, 10577.650, 178.035, 52608.517 20/02/17,14:37:33,16,10,2, 11.9,1,1, 1.744, 10578.824, 178.084, 52607.420 20/02/17,14:37:33,17,10,2, 11.9,1,1, 1.744, 10577.134, 178.195, 52606.286 20/02/17,14:37:33,18,10,2, 11.9,1,1, 1.744, 10578.572, 177.873, 52608.993 20/02/17,14:37:33,19,10,2, 11.9,1,1, 1.744, 10578.158, 177.941, 52605.973 20/02/17,14:37:34,00,10,2, 11.9,1,1, 1.742, 10578.154, 177.941, 52605.973 20/02/17,14:37:34,01,10,2, 11.9,1,1, 1.742, 10577.193, 178.240, 52606.010 20/02/17,14:37:34,02,10,2, 11.9,1,1, 1.742, 10578.380, 177.944, 52609.041 20/02/17,14:37:34,03,10,2, 11.9,1,1, 1.742, 10578.505, 178.006, 52606.532 20/02/17,14:37:34,04,10,2, 11.9,1,1, 1.742, 10577.048, 178.001, 52606.775 20/02/17,14:37:34,05,10,2, 11.9,1,1, 1.742, 10578.639, 177.819, 52608.454 20/02/17,14:37:34,06,10,2, 11.9,1,1, 1.742, 10577.448, 178.087, 52605.419 20/02/17,14:37:34,07,10,2, 11.9,1,1, 1.742, 10577.315, 178.042, 52607.968 20/02/17,14:37:34,08,10,2, 11.9,1,1, 1.742, 10578.766, 178.078, 52607.659 20/02/17,14:37:34,09,10,2, 11.9,1,1, 1.742, 10577.193, 178.265, 52605.923 20/02/17,14:37:34,10,10,2, 11.9,1,1, 1.742, 10578.371, 177.998, 52609.070 20/02/17,14:37:34,11,10,2, 11.9,1,1, 1.742, 10578.703, 178.138, 52607.873 20/02/17,14:37:34,12,10,2, 11.9,1,1, 1.742, 10577.045, 177.913, 52605.934 20/02/17,14:37:34,13,10,2, 11.9,1,1, 1.742, 10578.127, 177.840, 52608.447 20/02/17,14:37:34,14,10,2, 11.9,1,1, 1.742, 10578.095, 178.231, 52606.197 20/02/17,14:37:34,15,10,2, 11.9,1,1, 1.742, 10576.896, 177.902, 52606.811 20/02/17,14:37:34,16,10,2, 11.9,1,1, 1.742, 10578.740, 178.249, 52608.564 20/02/17,14:37:34,17,10,2, 11.9,1,1, 1.742, 10577.686, 178.320, 52605.969 20/02/17,14:37:34,18,10,2, 11.9,1,1, 1.742, 10577.660, 177.886, 52608.236 20/02/17,14:37:34,19,10,2, 11.9,1,1, 1.742, 10578.916, 178.177, 52607.643 20/02/17,14:37:35,00,11,2, 11.8,1,1, 1.742, 10578.914, 178.177, 52607.643 20/02/17,14:37:35,01,11,2, 11.8,1,1, 1.742, 10577.752, 178.226, 52605.929 20/02/17,14:37:35,02,11,2, 11.8,1,1, 1.742, 10577.446, 178.013, 52607.973 20/02/17,14:37:35,03,11,2, 11.8,1,1, 1.742, 10579.060, 178.252, 52608.115 20/02/17,14:37:35,04,11,2, 11.8,1,1, 1.742, 10577.343, 178.049, 52605.890 20/02/17,14:37:35,05,11,2, 11.8,1,1, 1.742, 10578.126, 177.892, 52608.643 20/02/17,14:37:35,06,11,2, 11.8,1,1, 1.742, 10578.423, 178.188, 52606.565 20/02/17,14:37:35,07,11,2, 11.8,1,1, 1.742, 10576.836, 177.961, 52606.410 20/02/17,14:37:35,08,11,2, 11.8,1,1, 1.742, 10578.479, 178.088, 52608.532 20/02/17,14:37:35,09,11,2, 11.8,1,1, 1.742, 10577.761, 178.282, 52605.901 20/02/17,14:37:35,10,11,2, 11.8,1,1, 1.742, 10577.418, 178.007, 52607.919 20/02/17,14:37:35,11,11,2, 11.8,1,1, 1.742, 10579.033, 178.245, 52608.150 20/02/17,14:37:35,12,11,2, 11.8,1,1, 1.742, 10577.351, 178.122, 52605.871 20/02/17,14:37:35,13,11,2, 11.8,1,1, 1.742, 10578.143, 177.867, 52608.555 20/02/17,14:37:35,14,11,2, 11.8,1,1, 1.742, 10578.489, 178.183, 52606.528 20/02/17,14:37:35,15,11,2, 11.8,1,1, 1.742, 10576.824, 177.926, 52606.356 20/02/17,14:37:35,16,11,2, 11.8,1,1, 1.742, 10578.464, 178.111, 52608.599 20/02/17,14:37:35,17,11,2, 11.8,1,1, 1.742, 10577.773, 178.324, 52605.983 20/02/17,14:37:35,18,11,2, 11.8,1,1, 1.742, 10577.429, 177.995, 52607.829 20/02/17,14:37:35,19,11,2, 11.8,1,1, 1.742, 10578.957, 178.239, 52608.103 20/02/17,14:37:36,00,10,2, 11.9,1,1, 1.739, 10578.955, 178.239, 52608.103 20/02/17,14:37:36,01,10,2, 11.9,1,1, 1.739, 10577.952, 178.301, 52606.105 20/02/17,14:37:36,02,10,2, 11.9,1,1, 1.739, 10577.131, 178.010, 52607.242 20/02/17,14:37:36,03,10,2, 11.9,1,1, 1.739, 10578.955, 178.271, 52608.412 20/02/17,14:37:36,04,10,2, 11.9,1,1, 1.739, 10577.712, 178.256, 52606.023 20/02/17,14:37:36,05,10,2, 11.9,1,1, 1.739, 10577.926, 177.970, 52608.442 20/02/17,14:37:36,06,10,2, 11.9,1,1, 1.739, 10578.836, 178.317, 52607.286 20/02/17,14:37:36,07,10,2, 11.9,1,1, 1.739, 10577.022, 178.010, 52606.037 20/02/17,14:37:36,08,10,2, 11.9,1,1, 1.739, 10578.259, 177.956, 52608.429 20/02/17,14:37:36,09,10,2, 11.9,1,1, 1.739, 10578.001, 178.323, 52606.076 20/02/17,14:37:36,10,10,2, 11.9,1,1, 1.739, 10577.090, 177.966, 52607.213 20/02/17,14:37:36,11,10,2, 11.9,1,1, 1.739, 10578.864, 178.289, 52608.466 20/02/17,14:37:36,12,10,2, 11.9,1,1, 1.739, 10577.679, 178.241, 52605.924 20/02/17,14:37:36,13,10,2, 11.9,1,1, 1.739, 10577.967, 177.982, 52608.431 20/02/17,14:37:36,14,10,2, 11.9,1,1, 1.739, 10578.877, 178.292, 52607.324 20/02/17,14:37:36,15,10,2, 11.9,1,1, 1.739, 10577.069, 177.980, 52606.019 20/02/17,14:37:36,16,10,2, 11.9,1,1, 1.739, 10578.290, 178.016, 52608.558 20/02/17,14:37:36,17,10,2, 11.9,1,1, 1.739, 10578.050, 178.345, 52606.165 20/02/17,14:37:36,18,10,2, 11.9,1,1, 1.739, 10577.080, 177.997, 52607.170 20/02/17,14:37:36,19,10,2, 11.9,1,1, 1.739, 10578.878, 178.282, 52608.547 20/02/17,14:37:37,00,10,2, 11.8,1,1, 1.743, 10578.872, 178.282, 52608.547 20/02/17,14:37:37,01,10,2, 11.8,1,1, 1.743, 10578.247, 178.245, 52606.140 20/02/17,14:37:37,02,10,2, 11.8,1,1, 1.743, 10576.958, 178.017, 52606.792 20/02/17,14:37:37,03,10,2, 11.8,1,1, 1.743, 10578.770, 178.292, 52608.638 20/02/17,14:37:37,04,10,2, 11.8,1,1, 1.743, 10577.735, 178.420, 52605.950 20/02/17,14:37:37,05,10,2, 11.8,1,1, 1.743, 10577.761, 178.090, 52608.360 20/02/17,14:37:37,06,10,2, 11.8,1,1, 1.743, 10579.047, 178.311, 52607.762 20/02/17,14:37:37,07,10,2, 11.8,1,1, 1.743, 10577.220, 178.057, 52605.908 20/02/17,14:37:37,08,10,2, 11.8,1,1, 1.743, 10578.269, 177.966, 52608.621 20/02/17,14:37:37,09,10,2, 11.8,1,1, 1.743, 10578.239, 178.253, 52606.229 20/02/17,14:37:37,10,10,2, 11.8,1,1, 1.743, 10576.903, 178.014, 52606.674 20/02/17,14:37:37,11,10,2, 11.8,1,1, 1.743, 10578.725, 178.196, 52608.610 20/02/17,14:37:37,12,10,2, 11.8,1,1, 1.743, 10577.734, 178.388, 52605.899 20/02/17,14:37:37,13,10,2, 11.8,1,1, 1.743, 10577.787, 178.132, 52608.293 20/02/17,14:37:37,14,10,2, 11.8,1,1, 1.743, 10579.105, 178.361, 52607.870 20/02/17,14:37:37,15,10,2, 11.8,1,1, 1.743, 10577.296, 178.129, 52605.971 20/02/17,14:37:37,16,10,2, 11.8,1,1, 1.743, 10578.240, 178.010, 52608.639 20/02/17,14:37:37,17,10,2, 11.8,1,1, 1.743, 10578.287, 178.278, 52606.308 20/02/17,14:37:37,18,10,2, 11.8,1,1, 1.743, 10576.899, 178.019, 52606.670 20/02/17,14:37:37,19,10,2, 11.8,1,1, 1.743, 10578.622, 178.220, 52608.500 20/02/17,14:37:38,00,10,2, 11.9,1,1, 1.737, 10578.622, 178.220, 52608.500 20/02/17,14:37:38,01,10,2, 11.9,1,1, 1.737, 10578.610, 178.314, 52606.830 20/02/17,14:37:38,02,10,2, 11.9,1,1, 1.737, 10576.996, 178.030, 52606.213 20/02/17,14:37:38,03,10,2, 11.9,1,1, 1.737, 10578.421, 178.194, 52608.485 20/02/17,14:37:38,04,10,2, 11.9,1,1, 1.737, 10577.965, 178.458, 52606.044 20/02/17,14:37:38,05,10,2, 11.9,1,1, 1.737, 10577.426, 178.162, 52607.693 20/02/17,14:37:38,06,10,2, 11.9,1,1, 1.737, 10579.085, 178.397, 52608.336 20/02/17,14:37:38,07,10,2, 11.9,1,1, 1.737, 10577.637, 178.240, 52605.997 20/02/17,14:37:38,08,10,2, 11.9,1,1, 1.737, 10578.090, 177.982, 52608.469 20/02/17,14:37:38,09,10,2, 11.9,1,1, 1.737, 10578.710, 178.271, 52606.933 20/02/17,14:37:38,10,10,2, 11.9,1,1, 1.737, 10576.950, 177.957, 52606.170 20/02/17,14:37:38,11,10,2, 11.9,1,1, 1.737, 10578.376, 178.171, 52608.544 20/02/17,14:37:38,12,10,2, 11.9,1,1, 1.737, 10577.998, 178.419, 52606.132 20/02/17,14:37:38,13,10,2, 11.9,1,1, 1.737, 10577.369, 178.109, 52607.626 20/02/17,14:37:38,14,10,2, 11.9,1,1, 1.737, 10579.042, 178.398, 52608.469 20/02/17,14:37:38,15,10,2, 11.9,1,1, 1.737, 10577.655, 178.287, 52606.011 20/02/17,14:37:38,16,10,2, 11.9,1,1, 1.737, 10578.127, 178.014, 52608.522 20/02/17,14:37:38,17,10,2, 11.9,1,1, 1.737, 10578.702, 178.343, 52607.041 20/02/17,14:37:38,18,10,2, 11.9,1,1, 1.737, 10576.973, 178.060, 52606.146 20/02/17,14:37:38,19,10,2, 11.9,1,1, 1.737, 10578.398, 178.126, 52608.569 20/02/17,14:37:39,00,10,2, 11.9,1,1, 1.742, 10578.396, 178.126, 52608.569 20/02/17,14:37:39,01,10,2, 11.9,1,1, 1.742, 10579.330, 178.390, 52607.633 20/02/17,14:37:39,02,10,2, 11.9,1,1, 1.742, 10576.820, 178.005, 52605.423 20/02/17,14:37:39,03,10,2, 11.9,1,1, 1.742, 10578.436, 178.252, 52609.185 20/02/17,14:37:39,04,10,2, 11.9,1,1, 1.742, 10578.243, 178.302, 52605.833 20/02/17,14:37:39,05,10,2, 11.9,1,1, 1.742, 10576.789, 178.115, 52606.802 20/02/17,14:37:39,06,10,2, 11.9,1,1, 1.742, 10579.148, 178.505, 52609.139 20/02/17,14:37:39,07,10,2, 11.9,1,1, 1.742, 10577.777, 178.341, 52605.530 20/02/17,14:37:39,08,10,2, 11.9,1,1, 1.742, 10577.756, 178.077, 52608.539 20/02/17,14:37:39,09,10,2, 11.9,1,1, 1.742, 10579.335, 178.402, 52607.832 20/02/17,14:37:39,10,10,2, 11.9,1,1, 1.742, 10576.898, 178.029, 52605.412 20/02/17,14:37:39,11,10,2, 11.9,1,1, 1.742, 10578.304, 178.152, 52609.088 20/02/17,14:37:39,12,10,2, 11.9,1,1, 1.742, 10578.353, 178.389, 52606.009 20/02/17,14:37:39,13,10,2, 11.9,1,1, 1.742, 10576.719, 178.128, 52606.787 20/02/17,14:37:39,14,10,2, 11.9,1,1, 1.742, 10579.123, 178.530, 52609.226 20/02/17,14:37:39,15,10,2, 11.9,1,1, 1.742, 10577.829, 178.384, 52605.501 20/02/17,14:37:39,16,10,2, 11.9,1,1, 1.742, 10577.700, 178.167, 52608.630 20/02/17,14:37:39,17,10,2, 11.9,1,1, 1.742, 10579.316, 178.385, 52607.950 20/02/17,14:37:39,18,10,2, 11.9,1,1, 1.742, 10576.947, 177.986, 52605.433 20/02/17,14:37:39,19,10,2, 11.9,1,1, 1.742, 10578.345, 178.137, 52609.123 20/02/17,14:37:40,00,10,2, 11.9,1,1, 1.743, 10578.338, 178.137, 52609.123 20/02/17,14:37:40,01,10,2, 11.9,1,1, 1.743, 10579.498, 178.530, 52608.620 20/02/17,14:37:40,02,10,2, 11.9,1,1, 1.743, 10577.358, 178.166, 52605.500 20/02/17,14:37:40,03,10,2, 11.9,1,1, 1.743, 10578.133, 178.142, 52608.950 20/02/17,14:37:40,04,10,2, 11.9,1,1, 1.743, 10578.742, 178.442, 52606.710 20/02/17,14:37:40,05,10,2, 11.9,1,1, 1.743, 10576.696, 178.094, 52606.053 20/02/17,14:37:40,06,10,2, 11.9,1,1, 1.743, 10578.754, 178.431, 52609.136 20/02/17,14:37:40,07,10,2, 11.9,1,1, 1.743, 10577.997, 178.439, 52605.706 20/02/17,14:37:40,08,10,2, 11.9,1,1, 1.743, 10577.357, 178.202, 52607.942 20/02/17,14:37:40,09,10,2, 11.9,1,1, 1.743, 10579.336, 178.523, 52608.314 20/02/17,14:37:40,10,10,2, 11.9,1,1, 1.743, 10577.676, 178.269, 52605.625 20/02/17,14:37:40,11,10,2, 11.9,1,1, 1.743, 10577.958, 178.071, 52608.425 20/02/17,14:37:40,12,10,2, 11.9,1,1, 1.743, 10578.864, 178.523, 52607.345 20/02/17,14:37:40,13,10,2, 11.9,1,1, 1.743, 10576.916, 178.068, 52605.860 20/02/17,14:37:40,14,10,2, 11.9,1,1, 1.743, 10578.476, 178.392, 52608.953 20/02/17,14:37:40,15,10,2, 11.9,1,1, 1.743, 10578.297, 178.599, 52606.359 20/02/17,14:37:40,16,10,2, 11.9,1,1, 1.743, 10577.338, 178.144, 52607.435 20/02/17,14:37:40,17,10,2, 11.9,1,1, 1.743, 10579.302, 178.585, 52608.840 20/02/17,14:37:40,18,10,2, 11.9,1,1, 1.743, 10577.743, 178.175, 52605.686 20/02/17,14:37:40,19,10,2, 11.9,1,1, 1.743, 10577.878, 178.022, 52608.338 20/02/17,14:37:41,00,10,2, 11.9,1,1, 1.742, 10577.871, 178.022, 52608.338 20/02/17,14:37:41,01,10,2, 11.9,1,1, 1.742, 10579.111, 178.452, 52608.062 20/02/17,14:37:41,02,10,2, 11.9,1,1, 1.742, 10577.555, 178.489, 52606.158 20/02/17,14:37:41,03,10,2, 11.9,1,1, 1.742, 10578.469, 178.212, 52608.933 20/02/17,14:37:41,04,10,2, 11.9,1,1, 1.742, 10578.713, 178.323, 52606.669 20/02/17,14:37:41,05,10,2, 11.9,1,1, 1.742, 10577.144, 178.198, 52606.512 20/02/17,14:37:41,06,10,2, 11.9,1,1, 1.742, 10578.701, 178.164, 52608.450 20/02/17,14:37:41,07,10,2, 11.9,1,1, 1.742, 10577.777, 178.475, 52605.740 20/02/17,14:37:41,08,10,2, 11.9,1,1, 1.742, 10577.512, 178.257, 52607.960 20/02/17,14:37:41,09,10,2, 11.9,1,1, 1.742, 10579.097, 178.440, 52608.018 20/02/17,14:37:41,10,10,2, 11.9,1,1, 1.742, 10577.499, 178.462, 52606.102 20/02/17,14:37:41,11,10,2, 11.9,1,1, 1.742, 10578.434, 178.212, 52608.900 20/02/17,14:37:41,12,10,2, 11.9,1,1, 1.742, 10578.768, 178.373, 52606.667 20/02/17,14:37:41,13,10,2, 11.9,1,1, 1.742, 10577.138, 178.227, 52606.589 20/02/17,14:37:41,14,10,2, 11.9,1,1, 1.742, 10578.656, 178.191, 52608.518 20/02/17,14:37:41,15,10,2, 11.9,1,1, 1.742, 10577.836, 178.491, 52605.778 20/02/17,14:37:41,16,10,2, 11.9,1,1, 1.742, 10577.423, 178.267, 52607.815 20/02/17,14:37:41,17,10,2, 11.9,1,1, 1.742, 10578.991, 178.425, 52608.029 20/02/17,14:37:41,18,10,2, 11.9,1,1, 1.742, 10577.642, 178.459, 52606.136 20/02/17,14:37:41,19,10,2, 11.9,1,1, 1.742, 10578.318, 178.124, 52608.655 20/02/17,14:37:42,00,10,2, 11.9,1,1, 1.744, 10578.313, 178.124, 52608.655 20/02/17,14:37:42,01,10,2, 11.9,1,1, 1.744, 10578.242, 178.327, 52607.878 20/02/17,14:37:42,02,10,2, 11.9,1,1, 1.744, 10578.317, 178.770, 52607.153 20/02/17,14:37:42,03,10,2, 11.9,1,1, 1.744, 10577.946, 178.125, 52607.519 20/02/17,14:37:42,04,10,2, 11.9,1,1, 1.744, 10578.750, 178.546, 52607.975 20/02/17,14:37:42,05,10,2, 11.9,1,1, 1.744, 10578.022, 178.327, 52606.693 20/02/17,14:37:42,06,10,2, 11.9,1,1, 1.744, 10578.021, 177.957, 52607.462 20/02/17,14:37:42,07,10,2, 11.9,1,1, 1.744, 10578.331, 178.512, 52607.115 20/02/17,14:37:42,08,10,2, 11.9,1,1, 1.744, 10577.488, 178.105, 52606.639 20/02/17,14:37:42,09,10,2, 11.9,1,1, 1.744, 10578.195, 178.303, 52607.931 20/02/17,14:37:42,10,10,2, 11.9,1,1, 1.744, 10578.254, 178.766, 52607.116 20/02/17,14:37:42,11,10,2, 11.9,1,1, 1.744, 10577.923, 178.164, 52607.502 20/02/17,14:37:42,12,10,2, 11.9,1,1, 1.744, 10578.743, 178.594, 52607.975 20/02/17,14:37:42,13,10,2, 11.9,1,1, 1.744, 10578.056, 178.451, 52606.781 20/02/17,14:37:42,14,10,2, 11.9,1,1, 1.744, 10578.007, 177.980, 52607.555 20/02/17,14:37:42,15,10,2, 11.9,1,1, 1.744, 10578.380, 178.604, 52607.138 20/02/17,14:37:42,16,10,2, 11.9,1,1, 1.744, 10577.508, 178.174, 52606.619 20/02/17,14:37:42,17,10,2, 11.9,1,1, 1.744, 10578.202, 178.237, 52607.765 20/02/17,14:37:42,18,10,2, 11.9,1,1, 1.744, 10578.262, 178.665, 52607.028 20/02/17,14:37:42,19,10,2, 11.9,1,1, 1.744, 10577.909, 178.109, 52607.379 20/02/17,14:37:43,00,10,2, 11.9,1,1, 1.740, 10577.904, 178.109, 52607.379 20/02/17,14:37:43,01,10,2, 11.9,1,1, 1.740, 10578.110, 178.148, 52607.700 20/02/17,14:37:43,02,10,2, 11.9,1,1, 1.740, 10578.206, 178.735, 52606.942 20/02/17,14:37:43,03,10,2, 11.9,1,1, 1.740, 10577.809, 178.232, 52607.252 20/02/17,14:37:43,04,10,2, 11.9,1,1, 1.740, 10578.621, 178.503, 52608.103 20/02/17,14:37:43,05,10,2, 11.9,1,1, 1.740, 10578.266, 178.544, 52606.918 20/02/17,14:37:43,06,10,2, 11.9,1,1, 1.740, 10578.189, 177.987, 52607.693 20/02/17,14:37:43,07,10,2, 11.9,1,1, 1.740, 10578.558, 178.524, 52607.466 20/02/17,14:37:43,08,10,2, 11.9,1,1, 1.740, 10577.719, 178.146, 52606.515 20/02/17,14:37:43,09,10,2, 11.9,1,1, 1.740, 10578.027, 178.071, 52607.541 20/02/17,14:37:43,10,10,2, 11.9,1,1, 1.740, 10578.200, 178.706, 52606.991 20/02/17,14:37:43,11,10,2, 11.9,1,1, 1.740, 10577.754, 178.163, 52607.132 20/02/17,14:37:43,12,10,2, 11.9,1,1, 1.740, 10578.647, 178.517, 52608.024 20/02/17,14:37:43,13,10,2, 11.9,1,1, 1.740, 10578.259, 178.590, 52607.094 20/02/17,14:37:43,14,10,2, 11.9,1,1, 1.740, 10578.095, 178.016, 52607.636 20/02/17,14:37:43,15,10,2, 11.9,1,1, 1.740, 10578.583, 178.521, 52607.405 20/02/17,14:37:43,16,10,2, 11.9,1,1, 1.740, 10577.749, 178.199, 52606.476 20/02/17,14:37:43,17,10,2, 11.9,1,1, 1.740, 10577.963, 178.004, 52607.406 20/02/17,14:37:43,18,10,2, 11.9,1,1, 1.740, 10578.288, 178.686, 52607.114 20/02/17,14:37:43,19,10,2, 11.9,1,1, 1.740, 10577.734, 178.158, 52607.033 20/02/17,14:37:44,00,10,2, 11.8,1,1, 1.742, 10577.729, 178.158, 52607.033 20/02/17,14:37:44,01,10,2, 11.8,1,1, 1.742, 10578.129, 178.142, 52608.559 20/02/17,14:37:44,02,10,2, 11.8,1,1, 1.742, 10578.738, 178.547, 52606.711 20/02/17,14:37:44,03,10,2, 11.8,1,1, 1.742, 10577.028, 178.082, 52606.365 20/02/17,14:37:44,04,10,2, 11.8,1,1, 1.742, 10578.983, 178.567, 52609.037 20/02/17,14:37:44,05,10,2, 11.8,1,1, 1.742, 10578.259, 178.523, 52606.048 20/02/17,14:37:44,06,10,2, 11.8,1,1, 1.742, 10577.703, 178.189, 52607.954 20/02/17,14:37:44,07,10,2, 11.8,1,1, 1.742, 10579.375, 178.575, 52608.219 20/02/17,14:37:44,08,10,2, 11.8,1,1, 1.742, 10577.488, 178.146, 52605.622 20/02/17,14:37:44,09,10,2, 11.8,1,1, 1.742, 10578.106, 178.084, 52608.489 20/02/17,14:37:44,10,10,2, 11.8,1,1, 1.742, 10578.667, 178.509, 52606.655 20/02/17,14:37:44,11,10,2, 11.8,1,1, 1.742, 10576.978, 178.078, 52606.255 20/02/17,14:37:44,12,10,2, 11.8,1,1, 1.742, 10578.869, 178.473, 52608.965 20/02/17,14:37:44,13,10,2, 11.8,1,1, 1.742, 10578.196, 178.600, 52606.115 20/02/17,14:37:44,14,10,2, 11.8,1,1, 1.742, 10577.682, 178.164, 52607.812 20/02/17,14:37:44,15,10,2, 11.8,1,1, 1.742, 10579.391, 178.582, 52608.350 20/02/17,14:37:44,16,10,2, 11.8,1,1, 1.742, 10577.590, 178.185, 52605.606 20/02/17,14:37:44,17,10,2, 11.8,1,1, 1.742, 10578.125, 178.096, 52608.481 20/02/17,14:37:44,18,10,2, 11.8,1,1, 1.742, 10578.721, 178.516, 52606.718 20/02/17,14:37:44,19,10,2, 11.8,1,1, 1.742, 10576.956, 178.103, 52606.180 20/02/17,14:37:45,00,09,2, 11.8,1,1, 1.739, 10576.953, 178.103, 52606.180 20/02/17,14:37:45,01,09,2, 11.8,1,1, 1.739, 10578.065, 178.106, 52608.549 20/02/17,14:37:45,02,09,2, 11.8,1,1, 1.739, 10579.094, 178.491, 52607.198 20/02/17,14:37:45,03,09,2, 11.8,1,1, 1.739, 10577.018, 178.088, 52605.754 20/02/17,14:37:45,04,09,2, 11.8,1,1, 1.739, 10578.583, 178.357, 52608.899 20/02/17,14:37:45,05,09,2, 11.8,1,1, 1.739, 10578.362, 178.542, 52606.100 20/02/17,14:37:45,06,09,2, 11.8,1,1, 1.739, 10577.326, 178.198, 52607.317 20/02/17,14:37:45,07,09,2, 11.8,1,1, 1.739, 10579.388, 178.510, 52608.769 20/02/17,14:37:45,08,09,2, 11.8,1,1, 1.739, 10577.895, 178.327, 52605.654 20/02/17,14:37:45,09,09,2, 11.8,1,1, 1.739, 10578.035, 178.067, 52608.453 20/02/17,14:37:45,10,09,2, 11.8,1,1, 1.739, 10579.131, 178.476, 52607.240 20/02/17,14:37:45,11,09,2, 11.8,1,1, 1.739, 10577.044, 178.079, 52605.709 20/02/17,14:37:45,12,09,2, 11.8,1,1, 1.739, 10578.522, 178.321, 52608.824 20/02/17,14:37:45,13,09,2, 11.8,1,1, 1.739, 10578.371, 178.559, 52606.067 20/02/17,14:37:45,14,09,2, 11.8,1,1, 1.739, 10577.301, 178.232, 52607.258 20/02/17,14:37:45,15,09,2, 11.8,1,1, 1.739, 10579.340, 178.591, 52608.835 20/02/17,14:37:45,16,09,2, 11.8,1,1, 1.739, 10578.000, 178.419, 52605.851 20/02/17,14:37:45,17,09,2, 11.8,1,1, 1.739, 10577.992, 178.147, 52608.174 20/02/17,14:37:45,18,09,2, 11.8,1,1, 1.739, 10579.194, 178.441, 52607.475 20/02/17,14:37:45,19,09,2, 11.8,1,1, 1.739, 10577.099, 178.068, 52605.622 20/02/17,14:37:46,00,10,2, 11.8,1,1, 1.740, 10577.095, 178.068, 52605.622 20/02/17,14:37:46,01,10,2, 11.8,1,1, 1.740, 10577.779, 178.138, 52607.981 20/02/17,14:37:46,02,10,2, 11.8,1,1, 1.740, 10579.453, 178.533, 52608.233 20/02/17,14:37:46,03,10,2, 11.8,1,1, 1.740, 10577.492, 178.131, 52605.588 20/02/17,14:37:46,04,10,2, 11.8,1,1, 1.740, 10578.209, 178.103, 52608.602 20/02/17,14:37:46,05,10,2, 11.8,1,1, 1.740, 10578.716, 178.489, 52606.575 20/02/17,14:37:46,06,10,2, 11.8,1,1, 1.740, 10577.047, 178.123, 52606.264 20/02/17,14:37:46,07,10,2, 11.8,1,1, 1.740, 10578.985, 178.483, 52608.996 20/02/17,14:37:46,08,10,2, 11.8,1,1, 1.740, 10578.295, 178.535, 52605.960 20/02/17,14:37:46,09,10,2, 11.8,1,1, 1.740, 10577.735, 178.131, 52607.831 20/02/17,14:37:46,10,10,2, 11.8,1,1, 1.740, 10579.454, 178.530, 52608.269 20/02/17,14:37:46,11,10,2, 11.8,1,1, 1.740, 10577.599, 178.185, 52605.575 20/02/17,14:37:46,12,10,2, 11.8,1,1, 1.740, 10578.251, 178.119, 52608.561 20/02/17,14:37:46,13,10,2, 11.8,1,1, 1.740, 10578.776, 178.532, 52606.733 20/02/17,14:37:46,14,10,2, 11.8,1,1, 1.740, 10577.100, 178.135, 52606.038 20/02/17,14:37:46,15,10,2, 11.8,1,1, 1.740, 10578.867, 178.454, 52608.959 20/02/17,14:37:46,16,10,2, 11.8,1,1, 1.740, 10578.359, 178.553, 52606.068 20/02/17,14:37:46,17,10,2, 11.8,1,1, 1.740, 10577.711, 178.091, 52607.644 20/02/17,14:37:46,18,10,2, 11.8,1,1, 1.740, 10579.442, 178.489, 52608.420 20/02/17,14:37:46,19,10,2, 11.8,1,1, 1.740, 10577.633, 178.118, 52605.588 20/02/17,14:37:47,00,10,2, 11.9,1,1, 1.741, 10577.629, 178.118, 52605.588 20/02/17,14:37:47,01,10,2, 11.9,1,1, 1.741, 10577.414, 178.173, 52607.277 20/02/17,14:37:47,02,10,2, 11.9,1,1, 1.741, 10579.452, 178.550, 52608.840 20/02/17,14:37:47,03,10,2, 11.9,1,1, 1.741, 10577.961, 178.343, 52605.727 20/02/17,14:37:47,04,10,2, 11.9,1,1, 1.741, 10578.104, 178.106, 52608.452 20/02/17,14:37:47,05,10,2, 11.9,1,1, 1.741, 10579.269, 178.416, 52607.245 20/02/17,14:37:47,06,10,2, 11.9,1,1, 1.741, 10577.150, 178.042, 52605.744 20/02/17,14:37:47,07,10,2, 11.9,1,1, 1.741, 10578.596, 178.296, 52608.912 20/02/17,14:37:47,08,10,2, 11.9,1,1, 1.741, 10578.468, 178.501, 52606.095 20/02/17,14:37:47,09,10,2, 11.9,1,1, 1.741, 10577.321, 178.159, 52607.161 20/02/17,14:37:47,10,10,2, 11.9,1,1, 1.741, 10579.460, 178.547, 52608.884 20/02/17,14:37:47,11,10,2, 11.9,1,1, 1.741, 10578.000, 178.389, 52605.703 20/02/17,14:37:47,12,10,2, 11.9,1,1, 1.741, 10578.138, 178.165, 52608.455 20/02/17,14:37:47,13,10,2, 11.9,1,1, 1.741, 10579.319, 178.492, 52607.456 20/02/17,14:37:47,14,10,2, 11.9,1,1, 1.741, 10577.247, 178.099, 52605.666 20/02/17,14:37:47,15,10,2, 11.9,1,1, 1.741, 10578.486, 178.273, 52608.674 20/02/17,14:37:47,16,10,2, 11.9,1,1, 1.741, 10578.537, 178.538, 52606.334 20/02/17,14:37:47,17,10,2, 11.9,1,1, 1.741, 10577.294, 178.106, 52606.928 20/02/17,14:37:47,18,10,2, 11.9,1,1, 1.741, 10579.335, 178.558, 52608.943 20/02/17,14:37:47,19,10,2, 11.9,1,1, 1.741, 10578.137, 178.430, 52605.824 20/02/17,14:37:48,00,10,2, 11.9,1,1, 1.740, 10578.129, 178.430, 52605.824 20/02/17,14:37:48,01,10,2, 11.9,1,1, 1.740, 10577.104, 178.070, 52606.095 20/02/17,14:37:48,02,10,2, 11.9,1,1, 1.740, 10578.967, 178.461, 52608.904 20/02/17,14:37:48,03,10,2, 11.9,1,1, 1.740, 10578.428, 178.567, 52606.117 20/02/17,14:37:48,04,10,2, 11.9,1,1, 1.740, 10577.758, 178.122, 52607.766 20/02/17,14:37:48,05,10,2, 11.9,1,1, 1.740, 10579.553, 178.551, 52608.439 20/02/17,14:37:48,06,10,2, 11.9,1,1, 1.740, 10577.706, 178.134, 52605.503 20/02/17,14:37:48,07,10,2, 11.9,1,1, 1.740, 10578.230, 178.067, 52608.439 20/02/17,14:37:48,08,10,2, 11.9,1,1, 1.740, 10578.969, 178.428, 52606.777 20/02/17,14:37:48,09,10,2, 11.9,1,1, 1.740, 10577.144, 178.048, 52606.066 20/02/17,14:37:48,10,10,2, 11.9,1,1, 1.740, 10578.930, 178.441, 52608.896 20/02/17,14:37:48,11,10,2, 11.9,1,1, 1.740, 10578.416, 178.506, 52605.987 20/02/17,14:37:48,12,10,2, 11.9,1,1, 1.740, 10577.728, 178.091, 52607.666 20/02/17,14:37:48,13,10,2, 11.9,1,1, 1.740, 10579.547, 178.530, 52608.528 20/02/17,14:37:48,14,10,2, 11.9,1,1, 1.740, 10577.818, 178.208, 52605.616 20/02/17,14:37:48,15,10,2, 11.9,1,1, 1.740, 10578.232, 178.055, 52608.415 20/02/17,14:37:48,16,10,2, 11.9,1,1, 1.740, 10578.934, 178.476, 52606.834 20/02/17,14:37:48,17,10,2, 11.9,1,1, 1.740, 10577.107, 178.057, 52605.986 20/02/17,14:37:48,18,10,2, 11.9,1,1, 1.740, 10578.797, 178.379, 52608.876 20/02/17,14:37:48,19,10,2, 11.9,1,1, 1.740, 10578.409, 178.496, 52606.028 20/02/17,14:37:49,00,09,2, 11.8,1,1, 1.741, 10578.405, 178.496, 52606.028 20/02/17,14:37:49,01,09,2, 11.8,1,1, 1.741, 10577.552, 178.137, 52606.073 20/02/17,14:37:49,02,09,2, 11.8,1,1, 1.741, 10578.470, 178.123, 52608.117 20/02/17,14:37:49,03,09,2, 11.8,1,1, 1.741, 10578.422, 178.573, 52606.453 20/02/17,14:37:49,04,09,2, 11.8,1,1, 1.741, 10577.716, 178.188, 52607.207 20/02/17,14:37:49,05,09,2, 11.8,1,1, 1.741, 10579.124, 178.533, 52608.350 20/02/17,14:37:49,06,09,2, 11.8,1,1, 1.741, 10578.235, 178.477, 52606.358 20/02/17,14:37:49,07,09,2, 11.8,1,1, 1.741, 10578.321, 178.037, 52607.995 20/02/17,14:37:49,08,09,2, 11.8,1,1, 1.741, 10579.079, 178.463, 52607.411 20/02/17,14:37:49,09,09,2, 11.8,1,1, 1.741, 10577.608, 178.132, 52606.065 20/02/17,14:37:49,10,09,2, 11.8,1,1, 1.741, 10578.439, 178.070, 52608.076 20/02/17,14:37:49,11,09,2, 11.8,1,1, 1.741, 10578.469, 178.575, 52606.474 20/02/17,14:37:49,12,09,2, 11.8,1,1, 1.741, 10577.642, 178.162, 52607.070 20/02/17,14:37:49,13,09,2, 11.8,1,1, 1.741, 10579.105, 178.443, 52608.311 20/02/17,14:37:49,14,09,2, 11.8,1,1, 1.741, 10578.379, 178.523, 52606.504 20/02/17,14:37:49,15,09,2, 11.8,1,1, 1.741, 10578.226, 178.043, 52607.821 20/02/17,14:37:49,16,09,2, 11.8,1,1, 1.741, 10579.109, 178.464, 52607.659 20/02/17,14:37:49,17,09,2, 11.8,1,1, 1.741, 10577.745, 178.151, 52606.183 20/02/17,14:37:49,18,09,2, 11.8,1,1, 1.741, 10578.334, 178.040, 52607.998 20/02/17,14:37:49,19,09,2, 11.8,1,1, 1.741, 10578.524, 178.542, 52606.692 20/02/17,14:37:50,00,09,2, 11.9,1,1, 1.745, 10578.521, 178.542, 52606.692 20/02/17,14:37:50,01,09,2, 11.9,1,1, 1.745, 10578.182, 178.315, 52606.293 20/02/17,14:37:50,02,09,2, 11.9,1,1, 1.745, 10578.310, 178.033, 52607.961 20/02/17,14:37:50,03,09,2, 11.9,1,1, 1.745, 10578.806, 178.498, 52606.931 20/02/17,14:37:50,04,09,2, 11.9,1,1, 1.745, 10577.501, 178.111, 52606.316 20/02/17,14:37:50,05,09,2, 11.9,1,1, 1.745, 10578.714, 178.320, 52608.310 20/02/17,14:37:50,06,09,2, 11.9,1,1, 1.745, 10578.544, 178.605, 52606.543 20/02/17,14:37:50,07,09,2, 11.9,1,1, 1.745, 10577.967, 178.083, 52607.545 20/02/17,14:37:50,08,09,2, 11.9,1,1, 1.745, 10579.274, 178.480, 52608.155 20/02/17,14:37:50,09,09,2, 11.9,1,1, 1.745, 10578.214, 178.341, 52606.253 20/02/17,14:37:50,10,09,2, 11.9,1,1, 1.745, 10578.371, 178.004, 52607.935 20/02/17,14:37:50,11,09,2, 11.9,1,1, 1.745, 10578.872, 178.450, 52607.050 20/02/17,14:37:50,12,09,2, 11.9,1,1, 1.745, 10577.596, 178.149, 52606.314 20/02/17,14:37:50,13,09,2, 11.9,1,1, 1.745, 10578.640, 178.311, 52608.252 20/02/17,14:37:50,14,09,2, 11.9,1,1, 1.745, 10578.553, 178.681, 52606.619 20/02/17,14:37:50,15,09,2, 11.9,1,1, 1.745, 10577.971, 178.132, 52607.499 20/02/17,14:37:50,16,09,2, 11.9,1,1, 1.745, 10579.297, 178.535, 52608.287 20/02/17,14:37:50,17,09,2, 11.9,1,1, 1.745, 10578.229, 178.328, 52606.289 20/02/17,14:37:50,18,09,2, 11.9,1,1, 1.745, 10578.376, 177.958, 52607.956 20/02/17,14:37:50,19,09,2, 11.9,1,1, 1.745, 10578.935, 178.531, 52607.097 20/02/17,14:37:51,00,09,2, 11.9,1,1, 1.741, 10578.930, 178.531, 52607.097 20/02/17,14:37:51,01,09,2, 11.9,1,1, 1.741, 10578.457, 178.569, 52606.422 20/02/17,14:37:51,02,09,2, 11.9,1,1, 1.741, 10578.294, 178.083, 52607.854 20/02/17,14:37:51,03,09,2, 11.9,1,1, 1.741, 10579.249, 178.490, 52607.602 20/02/17,14:37:51,04,09,2, 11.9,1,1, 1.741, 10577.937, 178.226, 52606.150 20/02/17,14:37:51,05,09,2, 11.9,1,1, 1.741, 10578.482, 178.087, 52608.038 20/02/17,14:37:51,06,09,2, 11.9,1,1, 1.741, 10578.606, 178.481, 52606.544 20/02/17,14:37:51,07,09,2, 11.9,1,1, 1.741, 10577.698, 178.131, 52606.768 20/02/17,14:37:51,08,09,2, 11.9,1,1, 1.741, 10579.072, 178.416, 52608.371 20/02/17,14:37:51,09,09,2, 11.9,1,1, 1.741, 10578.481, 178.558, 52606.499 20/02/17,14:37:51,10,09,2, 11.9,1,1, 1.741, 10578.329, 178.073, 52607.862 20/02/17,14:37:51,11,09,2, 11.9,1,1, 1.741, 10579.249, 178.482, 52607.679 20/02/17,14:37:51,12,09,2, 11.9,1,1, 1.741, 10577.988, 178.233, 52606.210 20/02/17,14:37:51,13,09,2, 11.9,1,1, 1.741, 10578.467, 178.059, 52607.974 20/02/17,14:37:51,14,09,2, 11.9,1,1, 1.741, 10578.718, 178.625, 52606.726 20/02/17,14:37:51,15,09,2, 11.9,1,1, 1.741, 10577.688, 178.136, 52606.660 20/02/17,14:37:51,16,09,2, 11.9,1,1, 1.741, 10578.906, 178.429, 52608.384 20/02/17,14:37:51,17,09,2, 11.9,1,1, 1.741, 10578.615, 178.558, 52606.635 20/02/17,14:37:51,18,09,2, 11.9,1,1, 1.741, 10578.254, 178.025, 52607.745 20/02/17,14:37:51,19,09,2, 11.9,1,1, 1.741, 10579.301, 178.430, 52607.932 20/02/17,14:37:52,00,09,2, 11.9,1,1, 1.742, 10579.298, 178.430, 52607.932 20/02/17,14:37:52,01,09,2, 11.9,1,1, 1.742, 10578.699, 178.629, 52606.651 20/02/17,14:37:52,02,09,2, 11.9,1,1, 1.742, 10578.001, 178.195, 52607.310 20/02/17,14:37:52,03,09,2, 11.9,1,1, 1.742, 10579.297, 178.501, 52608.307 20/02/17,14:37:52,04,09,2, 11.9,1,1, 1.742, 10578.493, 178.424, 52606.480 20/02/17,14:37:52,05,09,2, 11.9,1,1, 1.742, 10578.420, 177.977, 52607.880 20/02/17,14:37:52,06,09,2, 11.9,1,1, 1.742, 10579.123, 178.482, 52607.331 20/02/17,14:37:52,07,09,2, 11.9,1,1, 1.742, 10577.773, 178.099, 52606.152 20/02/17,14:37:52,08,09,2, 11.9,1,1, 1.742, 10578.510, 178.147, 52608.035 20/02/17,14:37:52,09,09,2, 11.9,1,1, 1.742, 10578.675, 178.614, 52606.665 20/02/17,14:37:52,10,09,2, 11.9,1,1, 1.742, 10577.959, 178.106, 52607.204 20/02/17,14:37:52,11,09,2, 11.9,1,1, 1.742, 10579.331, 178.540, 52608.415 20/02/17,14:37:52,12,09,2, 11.9,1,1, 1.742, 10578.523, 178.457, 52606.499 20/02/17,14:37:52,13,09,2, 11.9,1,1, 1.742, 10578.407, 178.046, 52607.866 20/02/17,14:37:52,14,09,2, 11.9,1,1, 1.742, 10579.177, 178.518, 52607.467 20/02/17,14:37:52,15,09,2, 11.9,1,1, 1.742, 10577.824, 178.110, 52606.185 20/02/17,14:37:52,16,09,2, 11.9,1,1, 1.742, 10578.596, 178.165, 52608.029 20/02/17,14:37:52,17,09,2, 11.9,1,1, 1.742, 10578.752, 178.564, 52606.721 20/02/17,14:37:52,18,09,2, 11.9,1,1, 1.742, 10577.845, 178.064, 52607.072 20/02/17,14:37:52,19,09,2, 11.9,1,1, 1.742, 10579.186, 178.482, 52608.276 20/02/17,14:37:53,00,08,2, 11.9,1,1, 1.745, 10579.181, 178.482, 52608.276 20/02/17,14:37:53,01,08,2, 11.9,1,1, 1.745, 10578.944, 178.543, 52606.823 20/02/17,14:37:53,02,08,2, 11.9,1,1, 1.745, 10577.770, 178.143, 52606.479 20/02/17,14:37:53,03,08,2, 11.9,1,1, 1.745, 10578.973, 178.405, 52608.332 20/02/17,14:37:53,04,08,2, 11.9,1,1, 1.745, 10578.706, 178.625, 52606.569 20/02/17,14:37:53,05,08,2, 11.9,1,1, 1.745, 10578.294, 178.127, 52607.693 20/02/17,14:37:53,06,08,2, 11.9,1,1, 1.745, 10579.539, 178.476, 52608.135 20/02/17,14:37:53,07,08,2, 11.9,1,1, 1.745, 10578.281, 178.285, 52606.297 20/02/17,14:37:53,08,08,2, 11.9,1,1, 1.745, 10578.552, 177.975, 52608.014 20/02/17,14:37:53,09,08,2, 11.9,1,1, 1.745, 10578.955, 178.445, 52606.923 20/02/17,14:37:53,10,08,2, 11.9,1,1, 1.745, 10577.661, 178.084, 52606.419 20/02/17,14:37:53,11,08,2, 11.9,1,1, 1.745, 10578.878, 178.267, 52608.248 20/02/17,14:37:53,12,08,2, 11.9,1,1, 1.745, 10578.667, 178.561, 52606.535 20/02/17,14:37:53,13,08,2, 11.9,1,1, 1.745, 10578.198, 178.109, 52607.540 20/02/17,14:37:53,14,08,2, 11.9,1,1, 1.745, 10579.412, 178.502, 52608.138 20/02/17,14:37:53,15,08,2, 11.9,1,1, 1.745, 10578.411, 178.302, 52606.364 20/02/17,14:37:53,16,08,2, 11.9,1,1, 1.745, 10578.382, 177.902, 52607.745 20/02/17,14:37:53,17,08,2, 11.9,1,1, 1.745, 10579.023, 178.441, 52607.094 20/02/17,14:37:53,18,08,2, 11.9,1,1, 1.745, 10577.777, 178.074, 52606.278 20/02/17,14:37:53,19,08,2, 11.9,1,1, 1.745, 10578.712, 178.289, 52608.141 20/02/17,14:37:54,00,09,2, 11.9,1,1, 1.740, 10578.705, 178.289, 52608.141 20/02/17,14:37:54,01,09,2, 11.9,1,1, 1.740, 10579.452, 178.448, 52607.702 20/02/17,14:37:54,02,09,2, 11.9,1,1, 1.740, 10578.180, 178.177, 52606.140 20/02/17,14:37:54,03,09,2, 11.9,1,1, 1.740, 10578.590, 178.044, 52607.950 20/02/17,14:37:54,04,09,2, 11.9,1,1, 1.740, 10578.897, 178.593, 52606.856 20/02/17,14:37:54,05,09,2, 11.9,1,1, 1.740, 10577.923, 178.156, 52606.751 20/02/17,14:37:54,06,09,2, 11.9,1,1, 1.740, 10579.210, 178.434, 52608.322 20/02/17,14:37:54,07,09,2, 11.9,1,1, 1.740, 10578.787, 178.524, 52606.621 20/02/17,14:37:54,08,09,2, 11.9,1,1, 1.740, 10578.445, 177.979, 52607.715 20/02/17,14:37:54,09,09,2, 11.9,1,1, 1.740, 10579.473, 178.424, 52607.893 20/02/17,14:37:54,10,09,2, 11.9,1,1, 1.740, 10578.202, 178.161, 52606.144 20/02/17,14:37:54,11,09,2, 11.9,1,1, 1.740, 10578.521, 177.997, 52607.868 20/02/17,14:37:54,12,09,2, 11.9,1,1, 1.740, 10578.920, 178.499, 52606.818 20/02/17,14:37:54,13,09,2, 11.9,1,1, 1.740, 10577.906, 178.090, 52606.655 20/02/17,14:37:54,14,09,2, 11.9,1,1, 1.740, 10579.109, 178.387, 52608.336 20/02/17,14:37:54,15,09,2, 11.9,1,1, 1.740, 10578.812, 178.534, 52606.648 20/02/17,14:37:54,16,09,2, 11.9,1,1, 1.740, 10578.435, 177.986, 52607.690 20/02/17,14:37:54,17,09,2, 11.9,1,1, 1.740, 10579.497, 178.455, 52607.889 20/02/17,14:37:54,18,09,2, 11.9,1,1, 1.740, 10578.283, 178.198, 52606.147 20/02/17,14:37:54,19,09,2, 11.9,1,1, 1.740, 10578.513, 177.946, 52607.822 20/02/17,14:37:55,00,10,2, 11.8,1,1, 1.742, 10578.513, 177.946, 52607.822 20/02/17,14:37:55,01,10,2, 11.8,1,1, 1.742, 10579.575, 178.513, 52608.341 20/02/17,14:37:55,02,10,2, 11.8,1,1, 1.742, 10578.601, 178.419, 52606.399 20/02/17,14:37:55,03,10,2, 11.8,1,1, 1.742, 10578.724, 178.053, 52608.141 20/02/17,14:37:55,04,10,2, 11.8,1,1, 1.742, 10579.320, 178.452, 52607.288 20/02/17,14:37:55,05,10,2, 11.8,1,1, 1.742, 10577.956, 178.051, 52606.176 20/02/17,14:37:55,06,10,2, 11.8,1,1, 1.742, 10578.859, 178.125, 52608.134 20/02/17,14:37:55,07,10,2, 11.8,1,1, 1.742, 10578.808, 178.515, 52606.450 20/02/17,14:37:55,08,10,2, 11.8,1,1, 1.742, 10578.088, 178.134, 52607.177 20/02/17,14:37:55,09,10,2, 11.8,1,1, 1.742, 10579.473, 178.432, 52608.285 20/02/17,14:37:55,10,10,2, 11.8,1,1, 1.742, 10578.618, 178.433, 52606.361 20/02/17,14:37:55,11,10,2, 11.8,1,1, 1.742, 10578.666, 178.002, 52607.926 20/02/17,14:37:55,12,10,2, 11.8,1,1, 1.742, 10579.405, 178.462, 52607.415 20/02/17,14:37:55,13,10,2, 11.8,1,1, 1.742, 10578.030, 178.133, 52606.174 20/02/17,14:37:55,14,10,2, 11.8,1,1, 1.742, 10578.787, 178.136, 52607.884 20/02/17,14:37:55,15,10,2, 11.8,1,1, 1.742, 10578.922, 178.546, 52606.688 20/02/17,14:37:55,16,10,2, 11.8,1,1, 1.742, 10578.057, 178.127, 52606.953 20/02/17,14:37:55,17,10,2, 11.8,1,1, 1.742, 10579.388, 178.443, 52608.353 20/02/17,14:37:55,18,10,2, 11.8,1,1, 1.742, 10578.866, 178.498, 52606.512 20/02/17,14:37:55,19,10,2, 11.8,1,1, 1.742, 10578.576, 177.987, 52607.777 20/02/17,14:37:56,00,11,2, 11.8,1,1, 1.744, 10578.572, 177.987, 52607.777 20/02/17,14:37:56,01,11,2, 11.8,1,1, 1.744, 10579.034, 178.271, 52608.192 20/02/17,14:37:56,02,11,2, 11.8,1,1, 1.744, 10578.934, 178.621, 52606.672 20/02/17,14:37:56,03,11,2, 11.8,1,1, 1.744, 10578.366, 178.115, 52607.491 20/02/17,14:37:56,04,11,2, 11.8,1,1, 1.744, 10579.684, 178.440, 52608.207 20/02/17,14:37:56,05,11,2, 11.8,1,1, 1.744, 10578.668, 178.350, 52606.297 20/02/17,14:37:56,06,11,2, 11.8,1,1, 1.744, 10578.743, 177.962, 52607.890 20/02/17,14:37:56,07,11,2, 11.8,1,1, 1.744, 10579.273, 178.438, 52607.079 20/02/17,14:37:56,08,11,2, 11.8,1,1, 1.744, 10577.967, 178.070, 52606.184 20/02/17,14:37:56,09,11,2, 11.8,1,1, 1.744, 10578.956, 178.189, 52608.009 20/02/17,14:37:56,10,11,2, 11.8,1,1, 1.744, 10578.922, 178.569, 52606.560 20/02/17,14:37:56,11,11,2, 11.8,1,1, 1.744, 10578.339, 178.094, 52607.353 20/02/17,14:37:56,12,11,2, 11.8,1,1, 1.744, 10579.668, 178.498, 52608.239 20/02/17,14:37:56,13,11,2, 11.8,1,1, 1.744, 10578.706, 178.381, 52606.380 20/02/17,14:37:56,14,11,2, 11.8,1,1, 1.744, 10578.710, 177.973, 52607.835 20/02/17,14:37:56,15,11,2, 11.8,1,1, 1.744, 10579.368, 178.443, 52607.186 20/02/17,14:37:56,16,11,2, 11.8,1,1, 1.744, 10578.066, 178.080, 52606.175 20/02/17,14:37:56,17,11,2, 11.8,1,1, 1.744, 10578.909, 178.153, 52608.056 20/02/17,14:37:56,18,11,2, 11.8,1,1, 1.744, 10578.930, 178.555, 52606.519 20/02/17,14:37:56,19,11,2, 11.8,1,1, 1.744, 10578.253, 178.078, 52607.223 20/02/17,14:37:57,00,11,2, 11.9,1,1, 1.741, 10578.246, 178.078, 52607.223 20/02/17,14:37:57,01,11,2, 11.9,1,1, 1.741, 10578.933, 178.021, 52607.972 20/02/17,14:37:57,02,11,2, 11.9,1,1, 1.741, 10579.121, 178.451, 52606.581 20/02/17,14:37:57,03,11,2, 11.9,1,1, 1.741, 10578.013, 178.106, 52606.689 20/02/17,14:37:57,04,11,2, 11.9,1,1, 1.741, 10579.351, 178.276, 52608.232 20/02/17,14:37:57,05,11,2, 11.9,1,1, 1.741, 10578.884, 178.556, 52606.458 20/02/17,14:37:57,06,11,2, 11.9,1,1, 1.741, 10578.659, 178.083, 52607.836 20/02/17,14:37:57,07,11,2, 11.9,1,1, 1.741, 10579.750, 178.444, 52607.866 20/02/17,14:37:57,08,11,2, 11.9,1,1, 1.741, 10578.502, 178.202, 52606.208 20/02/17,14:37:57,09,11,2, 11.9,1,1, 1.741, 10578.909, 177.936, 52608.049 20/02/17,14:37:57,10,11,2, 11.9,1,1, 1.741, 10579.167, 178.392, 52606.611 20/02/17,14:37:57,11,11,2, 11.9,1,1, 1.741, 10578.015, 178.104, 52606.544 20/02/17,14:37:57,12,11,2, 11.9,1,1, 1.741, 10579.314, 178.270, 52608.230 20/02/17,14:37:57,13,11,2, 11.9,1,1, 1.741, 10578.909, 178.544, 52606.449 20/02/17,14:37:57,14,11,2, 11.9,1,1, 1.741, 10578.556, 178.112, 52607.597 20/02/17,14:37:57,15,11,2, 11.9,1,1, 1.741, 10579.760, 178.444, 52607.999 20/02/17,14:37:57,16,11,2, 11.9,1,1, 1.741, 10578.641, 178.244, 52606.312 20/02/17,14:37:57,17,11,2, 11.9,1,1, 1.741, 10578.829, 177.938, 52607.911 20/02/17,14:37:57,18,11,2, 11.9,1,1, 1.741, 10579.275, 178.424, 52606.875 20/02/17,14:37:57,19,11,2, 11.9,1,1, 1.741, 10578.055, 178.013, 52606.333 20/02/17,14:37:58,00,10,2, 11.9,1,1, 1.744, 10578.054, 178.013, 52606.333 20/02/17,14:37:58,01,10,2, 11.9,1,1, 1.744, 10578.792, 178.031, 52607.846 20/02/17,14:37:58,02,10,2, 11.9,1,1, 1.744, 10579.745, 178.365, 52607.728 20/02/17,14:37:58,03,10,2, 11.9,1,1, 1.744, 10578.499, 178.151, 52606.262 20/02/17,14:37:58,04,10,2, 11.9,1,1, 1.744, 10578.916, 177.961, 52607.876 20/02/17,14:37:58,05,10,2, 11.9,1,1, 1.744, 10579.155, 178.438, 52606.657 20/02/17,14:37:58,06,10,2, 11.9,1,1, 1.744, 10578.169, 177.996, 52606.719 20/02/17,14:37:58,07,10,2, 11.9,1,1, 1.744, 10579.372, 178.313, 52608.257 20/02/17,14:37:58,08,10,2, 11.9,1,1, 1.744, 10578.974, 178.451, 52606.585 20/02/17,14:37:58,09,10,2, 11.9,1,1, 1.744, 10578.698, 178.005, 52607.693 20/02/17,14:37:58,10,10,2, 11.9,1,1, 1.744, 10579.782, 178.402, 52607.861 20/02/17,14:37:58,11,10,2, 11.9,1,1, 1.744, 10578.535, 178.176, 52606.212 20/02/17,14:37:58,12,10,2, 11.9,1,1, 1.744, 10578.891, 177.950, 52607.913 20/02/17,14:37:58,13,10,2, 11.9,1,1, 1.744, 10579.221, 178.458, 52606.817 20/02/17,14:37:58,14,10,2, 11.9,1,1, 1.744, 10578.156, 178.076, 52606.615 20/02/17,14:37:58,15,10,2, 11.9,1,1, 1.744, 10579.350, 178.282, 52608.179 20/02/17,14:37:58,16,10,2, 11.9,1,1, 1.744, 10579.014, 178.491, 52606.587 20/02/17,14:37:58,17,10,2, 11.9,1,1, 1.744, 10578.669, 178.020, 52607.699 20/02/17,14:37:58,18,10,2, 11.9,1,1, 1.744, 10579.779, 178.365, 52607.922 20/02/17,14:37:58,19,10,2, 11.9,1,1, 1.744, 10578.644, 178.206, 52606.284 20/02/17,14:37:59,00,10,2, 11.8,1,1, 1.744, 10578.638, 178.206, 52606.284 20/02/17,14:37:59,01,10,2, 11.8,1,1, 1.744, 10578.707, 178.245, 52608.135 20/02/17,14:37:59,02,10,2, 11.8,1,1, 1.744, 10579.688, 178.252, 52607.408 20/02/17,14:37:59,03,10,2, 11.8,1,1, 1.744, 10578.507, 178.496, 52606.650 20/02/17,14:37:59,04,10,2, 11.8,1,1, 1.744, 10579.481, 178.020, 52608.705 20/02/17,14:37:59,05,10,2, 11.8,1,1, 1.744, 10579.313, 178.196, 52606.397 20/02/17,14:37:59,06,10,2, 11.8,1,1, 1.744, 10578.343, 178.229, 52607.043 20/02/17,14:37:59,07,10,2, 11.8,1,1, 1.744, 10579.557, 177.947, 52607.914 20/02/17,14:37:59,08,10,2, 11.8,1,1, 1.744, 10578.509, 178.288, 52605.748 20/02/17,14:37:59,09,10,2, 11.8,1,1, 1.744, 10578.630, 178.221, 52608.050 20/02/17,14:37:59,10,10,2, 11.8,1,1, 1.744, 10579.681, 178.190, 52607.473 20/02/17,14:37:59,11,10,2, 11.8,1,1, 1.744, 10578.502, 178.513, 52606.506 20/02/17,14:37:59,12,10,2, 11.8,1,1, 1.744, 10579.456, 178.089, 52608.681 20/02/17,14:37:59,13,10,2, 11.8,1,1, 1.744, 10579.404, 178.222, 52606.561 20/02/17,14:37:59,14,10,2, 11.8,1,1, 1.744, 10578.430, 178.190, 52607.013 20/02/17,14:37:59,15,10,2, 11.8,1,1, 1.744, 10579.438, 177.867, 52607.842 20/02/17,14:37:59,16,10,2, 11.8,1,1, 1.744, 10578.589, 178.281, 52605.962 20/02/17,14:37:59,17,10,2, 11.8,1,1, 1.744, 10578.439, 178.020, 52606.711 20/02/17,14:37:59,18,10,2, 11.8,1,1, 1.744, 10579.527, 178.237, 52608.023 20/02/17,14:37:59,19,10,2, 11.8,1,1, 1.744, 10578.952, 178.517, 52606.555 20/02/17,14:38:00,00,10,2, 11.9,1,1, 1.740, 10578.947, 178.517, 52606.555 20/02/17,14:38:00,01,10,2, 11.9,1,1, 1.740, 10578.583, 178.102, 52606.459 20/02/17,14:38:00,02,10,2, 11.9,1,1, 1.740, 10578.981, 177.921, 52607.619 20/02/17,14:38:00,03,10,2, 11.9,1,1, 1.740, 10579.127, 178.514, 52606.769 20/02/17,14:38:00,04,10,2, 11.9,1,1, 1.740, 10578.495, 178.045, 52607.027 20/02/17,14:38:00,05,10,2, 11.9,1,1, 1.740, 10579.549, 178.280, 52608.016 20/02/17,14:38:00,06,10,2, 11.9,1,1, 1.740, 10579.122, 178.386, 52606.784 20/02/17,14:38:00,07,10,2, 11.9,1,1, 1.740, 10578.971, 177.896, 52607.645 20/02/17,14:38:00,08,10,2, 11.9,1,1, 1.740, 10579.679, 178.323, 52607.475 20/02/17,14:38:00,09,10,2, 11.9,1,1, 1.740, 10578.642, 178.065, 52606.420 20/02/17,14:38:00,10,10,2, 11.9,1,1, 1.740, 10578.941, 177.925, 52607.682 20/02/17,14:38:00,11,10,2, 11.9,1,1, 1.740, 10579.161, 178.439, 52606.821 20/02/17,14:38:00,12,10,2, 11.9,1,1, 1.740, 10578.425, 178.018, 52606.896 20/02/17,14:38:00,13,10,2, 11.9,1,1, 1.740, 10579.448, 178.294, 52607.995 20/02/17,14:38:00,14,10,2, 11.9,1,1, 1.740, 10579.184, 178.513, 52606.840 20/02/17,14:38:00,15,10,2, 11.9,1,1, 1.740, 10578.926, 177.919, 52607.632 20/02/17,14:38:00,16,10,2, 11.9,1,1, 1.740, 10579.702, 178.315, 52607.656 20/02/17,14:38:00,17,10,2, 11.9,1,1, 1.740, 10578.677, 178.069, 52606.446 20/02/17,14:38:00,18,10,2, 11.9,1,1, 1.740, 10578.934, 177.903, 52607.618 20/02/17,14:38:00,19,10,2, 11.9,1,1, 1.740, 10579.171, 178.452, 52606.820 20/02/17,14:38:01,00,09,2, 11.8,1,1, 1.743, 10579.164, 178.452, 52606.820 20/02/17,14:38:01,01,09,2, 11.8,1,1, 1.743, 10578.353, 178.272, 52605.769 20/02/17,14:38:01,02,09,2, 11.8,1,1, 1.743, 10579.526, 178.067, 52609.065 20/02/17,14:38:01,03,09,2, 11.8,1,1, 1.743, 10579.722, 178.190, 52606.309 20/02/17,14:38:01,04,09,2, 11.8,1,1, 1.743, 10577.902, 178.075, 52606.415 20/02/17,14:38:01,05,09,2, 11.8,1,1, 1.743, 10580.026, 178.016, 52609.038 20/02/17,14:38:01,06,09,2, 11.8,1,1, 1.743, 10578.215, 178.208, 52605.013 20/02/17,14:38:01,07,09,2, 11.8,1,1, 1.743, 10578.719, 178.282, 52608.754 20/02/17,14:38:01,08,09,2, 11.8,1,1, 1.743, 10580.251, 178.224, 52607.350 20/02/17,14:38:01,09,09,2, 11.8,1,1, 1.743, 10578.084, 178.378, 52605.925 20/02/17,14:38:01,10,09,2, 11.8,1,1, 1.743, 10579.927, 178.139, 52609.577 20/02/17,14:38:01,11,09,2, 11.8,1,1, 1.743, 10579.514, 178.066, 52605.769 20/02/17,14:38:01,12,09,2, 11.8,1,1, 1.743, 10577.954, 178.112, 52607.067 20/02/17,14:38:01,13,09,2, 11.8,1,1, 1.743, 10579.778, 177.942, 52607.832 20/02/17,14:38:01,14,09,2, 11.8,1,1, 1.743, 10579.065, 178.259, 52605.664 20/02/17,14:38:01,15,09,2, 11.8,1,1, 1.743, 10578.119, 178.070, 52607.226 20/02/17,14:38:01,16,09,2, 11.8,1,1, 1.743, 10580.145, 178.284, 52608.690 20/02/17,14:38:01,17,09,2, 11.8,1,1, 1.743, 10578.382, 178.184, 52604.619 20/02/17,14:38:01,18,09,2, 11.8,1,1, 1.743, 10579.357, 178.172, 52609.577 20/02/17,14:38:01,19,09,2, 11.8,1,1, 1.743, 10580.276, 178.260, 52606.736 20/02/17,14:38:02,00,10,2, 11.8,1,1, 1.740, 10580.274, 178.260, 52606.736 20/02/17,14:38:02,01,10,2, 11.8,1,1, 1.740, 10578.611, 178.176, 52604.633 20/02/17,14:38:02,02,10,2, 11.8,1,1, 1.740, 10578.362, 178.217, 52608.533 20/02/17,14:38:02,03,10,2, 11.8,1,1, 1.740, 10580.729, 178.297, 52608.317 20/02/17,14:38:02,04,10,2, 11.8,1,1, 1.740, 10578.016, 178.096, 52605.077 20/02/17,14:38:02,05,10,2, 11.8,1,1, 1.740, 10579.644, 178.155, 52609.882 20/02/17,14:38:02,06,10,2, 11.8,1,1, 1.740, 10580.024, 178.096, 52606.011 20/02/17,14:38:02,07,10,2, 11.8,1,1, 1.740, 10577.504, 178.021, 52606.062 20/02/17,14:38:02,08,10,2, 11.8,1,1, 1.740, 10580.199, 178.201, 52609.468 20/02/17,14:38:02,09,10,2, 11.8,1,1, 1.740, 10578.698, 178.155, 52604.684 20/02/17,14:38:02,10,10,2, 11.8,1,1, 1.740, 10578.238, 178.245, 52608.368 20/02/17,14:38:02,11,10,2, 11.8,1,1, 1.740, 10580.697, 178.294, 52608.473 20/02/17,14:38:02,12,10,2, 11.8,1,1, 1.740, 10578.079, 178.092, 52604.979 20/02/17,14:38:02,13,10,2, 11.8,1,1, 1.740, 10579.565, 178.157, 52609.818 20/02/17,14:38:02,14,10,2, 11.8,1,1, 1.740, 10580.081, 178.132, 52606.290 20/02/17,14:38:02,15,10,2, 11.8,1,1, 1.740, 10577.526, 177.998, 52605.922 20/02/17,14:38:02,16,10,2, 11.8,1,1, 1.740, 10580.176, 178.176, 52609.534 20/02/17,14:38:02,17,10,2, 11.8,1,1, 1.740, 10578.717, 178.128, 52604.696 20/02/17,14:38:02,18,10,2, 11.8,1,1, 1.740, 10578.097, 178.242, 52608.078 20/02/17,14:38:02,19,10,2, 11.8,1,1, 1.740, 10580.781, 178.384, 52608.697 20/02/17,14:38:03,00,09,2, 11.9,1,1, 1.740, 10580.775, 178.384, 52608.697 20/02/17,14:38:03,01,09,2, 11.9,1,1, 1.740, 10579.778, 178.068, 52605.588 20/02/17,14:38:03,02,09,2, 11.9,1,1, 1.740, 10577.484, 178.039, 52606.274 20/02/17,14:38:03,03,09,2, 11.9,1,1, 1.740, 10580.369, 178.166, 52609.397 20/02/17,14:38:03,04,09,2, 11.9,1,1, 1.740, 10578.580, 178.111, 52604.564 20/02/17,14:38:03,05,09,2, 11.9,1,1, 1.740, 10578.427, 178.194, 52608.587 20/02/17,14:38:03,06,09,2, 11.9,1,1, 1.740, 10580.808, 178.347, 52608.220 20/02/17,14:38:03,07,09,2, 11.9,1,1, 1.740, 10577.975, 178.116, 52605.026 20/02/17,14:38:03,08,09,2, 11.9,1,1, 1.740, 10579.718, 178.253, 52609.941 20/02/17,14:38:03,09,09,2, 11.9,1,1, 1.740, 10579.985, 178.084, 52605.923 20/02/17,14:38:03,10,09,2, 11.9,1,1, 1.740, 10577.501, 178.051, 52606.194 20/02/17,14:38:03,11,09,2, 11.9,1,1, 1.740, 10580.301, 178.292, 52609.514 20/02/17,14:38:03,12,09,2, 11.9,1,1, 1.740, 10578.662, 178.158, 52604.594 20/02/17,14:38:03,13,09,2, 11.9,1,1, 1.740, 10578.286, 178.210, 52608.382 20/02/17,14:38:03,14,09,2, 11.9,1,1, 1.740, 10580.765, 178.318, 52608.353 20/02/17,14:38:03,15,09,2, 11.9,1,1, 1.740, 10578.148, 178.136, 52605.015 20/02/17,14:38:03,16,09,2, 11.9,1,1, 1.740, 10579.549, 178.205, 52609.731 20/02/17,14:38:03,17,09,2, 11.9,1,1, 1.740, 10580.145, 178.172, 52606.304 20/02/17,14:38:03,18,09,2, 11.9,1,1, 1.740, 10577.634, 178.101, 52605.950 20/02/17,14:38:03,19,09,2, 11.9,1,1, 1.740, 10580.217, 178.271, 52609.483 20/02/17,14:38:04,00,10,2, 11.8,1,1, 1.739, 10580.215, 178.271, 52609.483 20/02/17,14:38:04,01,10,2, 11.8,1,1, 1.739, 10580.827, 178.351, 52608.108 20/02/17,14:38:04,02,10,2, 11.8,1,1, 1.739, 10578.033, 178.105, 52605.120 20/02/17,14:38:04,03,10,2, 11.8,1,1, 1.739, 10579.561, 178.010, 52608.598 20/02/17,14:38:04,04,10,2, 11.8,1,1, 1.739, 10579.971, 178.169, 52606.725 20/02/17,14:38:04,05,10,2, 11.8,1,1, 1.739, 10577.492, 178.070, 52606.385 20/02/17,14:38:04,06,10,2, 11.8,1,1, 1.739, 10580.051, 178.167, 52608.439 20/02/17,14:38:04,07,10,2, 11.8,1,1, 1.739, 10579.041, 178.340, 52605.554 20/02/17,14:38:04,08,10,2, 11.8,1,1, 1.739, 10578.467, 178.125, 52607.830 20/02/17,14:38:04,09,10,2, 11.8,1,1, 1.739, 10580.394, 178.411, 52608.464 20/02/17,14:38:04,10,10,2, 11.8,1,1, 1.739, 10578.638, 178.213, 52605.726 20/02/17,14:38:04,11,10,2, 11.8,1,1, 1.739, 10579.354, 178.065, 52608.800 20/02/17,14:38:04,12,10,2, 11.8,1,1, 1.739, 10579.990, 178.242, 52606.869 20/02/17,14:38:04,13,10,2, 11.8,1,1, 1.739, 10577.946, 177.956, 52606.023 20/02/17,14:38:04,14,10,2, 11.8,1,1, 1.739, 10579.659, 178.104, 52608.731 20/02/17,14:38:04,15,10,2, 11.8,1,1, 1.739, 10579.060, 178.267, 52605.715 20/02/17,14:38:04,16,10,2, 11.8,1,1, 1.739, 10578.365, 178.118, 52607.586 20/02/17,14:38:04,17,10,2, 11.8,1,1, 1.739, 10580.369, 178.374, 52608.486 20/02/17,14:38:04,18,10,2, 11.8,1,1, 1.739, 10578.691, 178.258, 52605.672 20/02/17,14:38:04,19,10,2, 11.8,1,1, 1.739, 10579.338, 178.046, 52608.773 20/02/17,14:38:05,00,10,2, 11.9,1,1, 1.743, 10579.331, 178.046, 52608.773 20/02/17,14:38:05,01,10,2, 11.9,1,1, 1.743, 10579.665, 178.121, 52608.472 20/02/17,14:38:05,02,10,2, 11.9,1,1, 1.743, 10579.106, 178.375, 52605.879 20/02/17,14:38:05,03,10,2, 11.9,1,1, 1.743, 10578.547, 178.062, 52607.600 20/02/17,14:38:05,04,10,2, 11.9,1,1, 1.743, 10580.278, 178.357, 52608.318 20/02/17,14:38:05,05,10,2, 11.9,1,1, 1.743, 10578.811, 178.171, 52605.894 20/02/17,14:38:05,06,10,2, 11.9,1,1, 1.743, 10579.281, 177.980, 52608.427 20/02/17,14:38:05,07,10,2, 11.9,1,1, 1.743, 10579.897, 178.314, 52607.002 20/02/17,14:38:05,08,10,2, 11.9,1,1, 1.743, 10578.168, 177.989, 52606.118 20/02/17,14:38:05,09,10,2, 11.9,1,1, 1.743, 10579.625, 178.111, 52608.516 20/02/17,14:38:05,10,10,2, 11.9,1,1, 1.743, 10579.246, 178.386, 52606.009 20/02/17,14:38:05,11,10,2, 11.9,1,1, 1.743, 10578.480, 178.046, 52607.380 20/02/17,14:38:05,12,10,2, 11.9,1,1, 1.743, 10580.248, 178.371, 52608.467 20/02/17,14:38:05,13,10,2, 11.9,1,1, 1.743, 10578.851, 178.182, 52605.922 20/02/17,14:38:05,14,10,2, 11.9,1,1, 1.743, 10579.153, 177.902, 52608.249 20/02/17,14:38:05,15,10,2, 11.9,1,1, 1.743, 10580.012, 178.279, 52607.223 20/02/17,14:38:05,16,10,2, 11.9,1,1, 1.743, 10578.279, 177.951, 52605.879 20/02/17,14:38:05,17,10,2, 11.9,1,1, 1.743, 10579.446, 178.092, 52608.395 20/02/17,14:38:05,18,10,2, 11.9,1,1, 1.743, 10579.334, 178.417, 52606.249 20/02/17,14:38:05,19,10,2, 11.9,1,1, 1.743, 10578.401, 178.077, 52607.106 20/02/17,14:38:06,00,10,2, 11.9,1,1, 1.742, 10578.396, 178.077, 52607.106 20/02/17,14:38:06,01,10,2, 11.9,1,1, 1.742, 10578.425, 177.867, 52607.569 20/02/17,14:38:06,02,10,2, 11.9,1,1, 1.742, 10580.510, 178.552, 52608.487 20/02/17,14:38:06,03,10,2, 11.9,1,1, 1.742, 10578.257, 177.792, 52605.010 20/02/17,14:38:06,04,10,2, 11.9,1,1, 1.742, 10579.021, 178.164, 52608.743 20/02/17,14:38:06,05,10,2, 11.9,1,1, 1.742, 10580.056, 178.471, 52606.994 20/02/17,14:38:06,06,10,2, 11.9,1,1, 1.742, 10577.968, 177.848, 52605.960 20/02/17,14:38:06,07,10,2, 11.9,1,1, 1.742, 10580.207, 178.575, 52609.546 20/02/17,14:38:06,08,10,2, 11.9,1,1, 1.742, 10579.493, 178.219, 52605.836 20/02/17,14:38:06,09,10,2, 11.9,1,1, 1.742, 10578.431, 177.919, 52607.459 20/02/17,14:38:06,10,10,2, 11.9,1,1, 1.742, 10580.523, 178.563, 52608.550 20/02/17,14:38:06,11,10,2, 11.9,1,1, 1.742, 10578.374, 177.814, 52604.982 20/02/17,14:38:06,12,10,2, 11.9,1,1, 1.742, 10578.967, 178.120, 52608.579 20/02/17,14:38:06,13,10,2, 11.9,1,1, 1.742, 10580.072, 178.518, 52607.073 20/02/17,14:38:06,14,10,2, 11.9,1,1, 1.742, 10578.021, 177.846, 52605.899 20/02/17,14:38:06,15,10,2, 11.9,1,1, 1.742, 10580.067, 178.526, 52609.468 20/02/17,14:38:06,16,10,2, 11.9,1,1, 1.742, 10579.577, 178.192, 52605.870 20/02/17,14:38:06,17,10,2, 11.9,1,1, 1.742, 10578.419, 177.916, 52607.340 20/02/17,14:38:06,18,10,2, 11.9,1,1, 1.742, 10580.554, 178.531, 52608.715 20/02/17,14:38:06,19,10,2, 11.9,1,1, 1.742, 10578.420, 177.826, 52604.963 20/02/17,14:38:07,00,09,2, 11.9,1,1, 1.740, 10578.413, 177.826, 52604.963 20/02/17,14:38:07,01,09,2, 11.9,1,1, 1.740, 10578.031, 177.847, 52606.274 20/02/17,14:38:07,02,09,2, 11.9,1,1, 1.740, 10580.389, 178.534, 52609.569 20/02/17,14:38:07,03,09,2, 11.9,1,1, 1.740, 10579.322, 178.166, 52605.551 20/02/17,14:38:07,04,09,2, 11.9,1,1, 1.740, 10578.639, 177.923, 52607.791 20/02/17,14:38:07,05,09,2, 11.9,1,1, 1.740, 10580.515, 178.465, 52608.311 20/02/17,14:38:07,06,09,2, 11.9,1,1, 1.740, 10578.260, 177.813, 52604.979 20/02/17,14:38:07,07,09,2, 11.9,1,1, 1.740, 10579.166, 178.171, 52608.822 20/02/17,14:38:07,08,09,2, 11.9,1,1, 1.740, 10580.047, 178.458, 52606.838 20/02/17,14:38:07,09,09,2, 11.9,1,1, 1.740, 10578.017, 177.828, 52606.094 20/02/17,14:38:07,10,09,2, 11.9,1,1, 1.740, 10580.284, 178.513, 52609.402 20/02/17,14:38:07,11,09,2, 11.9,1,1, 1.740, 10579.434, 178.244, 52605.811 20/02/17,14:38:07,12,09,2, 11.9,1,1, 1.740, 10578.528, 177.878, 52607.582 20/02/17,14:38:07,13,09,2, 11.9,1,1, 1.740, 10580.577, 178.539, 52608.493 20/02/17,14:38:07,14,09,2, 11.9,1,1, 1.740, 10578.429, 177.782, 52604.997 20/02/17,14:38:07,15,09,2, 11.9,1,1, 1.740, 10579.055, 178.110, 52608.575 20/02/17,14:38:07,16,09,2, 11.9,1,1, 1.740, 10580.189, 178.493, 52607.111 20/02/17,14:38:07,17,09,2, 11.9,1,1, 1.740, 10577.954, 177.799, 52605.760 20/02/17,14:38:07,18,09,2, 11.9,1,1, 1.740, 10580.137, 178.555, 52609.510 20/02/17,14:38:07,19,09,2, 11.9,1,1, 1.740, 10579.618, 178.262, 52605.884 20/02/17,14:38:08,00,10,2, 11.9,1,1, 1.741, 10579.615, 178.262, 52605.884 20/02/17,14:38:08,01,10,2, 11.9,1,1, 1.741, 10578.312, 177.768, 52604.958 20/02/17,14:38:08,02,10,2, 11.9,1,1, 1.741, 10579.118, 178.180, 52608.760 20/02/17,14:38:08,03,10,2, 11.9,1,1, 1.741, 10580.127, 178.437, 52606.933 20/02/17,14:38:08,04,10,2, 11.9,1,1, 1.741, 10578.076, 177.813, 52606.022 20/02/17,14:38:08,05,10,2, 11.9,1,1, 1.741, 10580.317, 178.542, 52609.505 20/02/17,14:38:08,06,10,2, 11.9,1,1, 1.741, 10579.561, 178.191, 52605.811 20/02/17,14:38:08,07,10,2, 11.9,1,1, 1.741, 10578.480, 177.825, 52607.482 20/02/17,14:38:08,08,10,2, 11.9,1,1, 1.741, 10580.661, 178.502, 52608.583 20/02/17,14:38:08,09,10,2, 11.9,1,1, 1.741, 10578.425, 177.826, 52604.948 20/02/17,14:38:08,10,10,2, 11.9,1,1, 1.741, 10579.083, 178.148, 52608.694 20/02/17,14:38:08,11,10,2, 11.9,1,1, 1.741, 10580.178, 178.508, 52606.982 20/02/17,14:38:08,12,10,2, 11.9,1,1, 1.741, 10578.031, 177.850, 52605.843 20/02/17,14:38:08,13,10,2, 11.9,1,1, 1.741, 10580.206, 178.526, 52609.555 20/02/17,14:38:08,14,10,2, 11.9,1,1, 1.741, 10579.652, 178.235, 52605.826 20/02/17,14:38:08,15,10,2, 11.9,1,1, 1.741, 10578.483, 177.894, 52607.347 20/02/17,14:38:08,16,10,2, 11.9,1,1, 1.741, 10580.729, 178.533, 52608.695 20/02/17,14:38:08,17,10,2, 11.9,1,1, 1.741, 10578.544, 177.794, 52604.929 20/02/17,14:38:08,18,10,2, 11.9,1,1, 1.741, 10579.017, 178.027, 52608.531 20/02/17,14:38:08,19,10,2, 11.9,1,1, 1.741, 10580.211, 178.485, 52607.245 20/02/17,14:38:09,00,10,2, 11.8,1,1, 1.740, 10580.207, 178.485, 52607.245 20/02/17,14:38:09,01,10,2, 11.8,1,1, 1.740, 10579.456, 178.134, 52605.652 20/02/17,14:38:09,02,10,2, 11.8,1,1, 1.740, 10578.631, 177.843, 52607.678 20/02/17,14:38:09,03,10,2, 11.8,1,1, 1.740, 10580.624, 178.475, 52608.387 20/02/17,14:38:09,04,10,2, 11.8,1,1, 1.740, 10578.396, 177.785, 52605.001 20/02/17,14:38:09,05,10,2, 11.8,1,1, 1.740, 10579.162, 178.126, 52608.667 20/02/17,14:38:09,06,10,2, 11.8,1,1, 1.740, 10580.084, 178.446, 52606.873 20/02/17,14:38:09,07,10,2, 11.8,1,1, 1.740, 10578.051, 177.839, 52606.002 20/02/17,14:38:09,08,10,2, 11.8,1,1, 1.740, 10580.316, 178.456, 52609.449 20/02/17,14:38:09,09,10,2, 11.8,1,1, 1.740, 10579.571, 178.189, 52605.783 20/02/17,14:38:09,10,10,2, 11.8,1,1, 1.740, 10578.573, 177.850, 52607.497 20/02/17,14:38:09,11,10,2, 11.8,1,1, 1.740, 10580.676, 178.464, 52608.516 20/02/17,14:38:09,12,10,2, 11.8,1,1, 1.740, 10578.413, 177.757, 52604.921 20/02/17,14:38:09,13,10,2, 11.8,1,1, 1.740, 10579.089, 178.059, 52608.500 20/02/17,14:38:09,14,10,2, 11.8,1,1, 1.740, 10580.194, 178.403, 52607.070 20/02/17,14:38:09,15,10,2, 11.8,1,1, 1.740, 10578.068, 177.788, 52605.744 20/02/17,14:38:09,16,10,2, 11.8,1,1, 1.740, 10580.144, 178.537, 52609.551 20/02/17,14:38:09,17,10,2, 11.8,1,1, 1.740, 10579.747, 178.250, 52606.021 20/02/17,14:38:09,18,10,2, 11.8,1,1, 1.740, 10578.510, 177.852, 52607.328 20/02/17,14:38:09,19,10,2, 11.8,1,1, 1.740, 10580.692, 178.490, 52608.845 20/02/17,14:38:10,00,10,2, 11.8,1,1, 1.743, 10580.691, 178.490, 52608.845 20/02/17,14:38:10,01,10,2, 11.8,1,1, 1.743, 10580.297, 178.437, 52606.576 20/02/17,14:38:10,02,10,2, 11.8,1,1, 1.743, 10577.869, 177.799, 52605.829 20/02/17,14:38:10,03,10,2, 11.8,1,1, 1.743, 10580.686, 178.585, 52610.031 20/02/17,14:38:10,04,10,2, 11.8,1,1, 1.743, 10579.496, 178.083, 52605.171 20/02/17,14:38:10,05,10,2, 11.8,1,1, 1.743, 10578.510, 177.920, 52607.854 20/02/17,14:38:10,06,10,2, 11.8,1,1, 1.743, 10580.996, 178.491, 52608.628 20/02/17,14:38:10,07,10,2, 11.8,1,1, 1.743, 10578.240, 177.683, 52604.432 20/02/17,14:38:10,08,10,2, 11.8,1,1, 1.743, 10579.239, 178.161, 52609.204 20/02/17,14:38:10,09,10,2, 11.8,1,1, 1.743, 10580.333, 178.364, 52606.655 20/02/17,14:38:10,10,10,2, 11.8,1,1, 1.743, 10577.806, 177.778, 52605.673 20/02/17,14:38:10,11,10,2, 11.8,1,1, 1.743, 10580.550, 178.541, 52610.014 20/02/17,14:38:10,12,10,2, 11.8,1,1, 1.743, 10579.567, 178.141, 52605.305 20/02/17,14:38:10,13,10,2, 11.8,1,1, 1.743, 10578.392, 177.894, 52607.621 20/02/17,14:38:10,14,10,2, 11.8,1,1, 1.743, 10581.018, 178.534, 52609.020 20/02/17,14:38:10,15,10,2, 11.8,1,1, 1.743, 10578.305, 177.738, 52604.479 20/02/17,14:38:10,16,10,2, 11.8,1,1, 1.743, 10579.137, 178.092, 52609.076 20/02/17,14:38:10,17,10,2, 11.8,1,1, 1.743, 10580.401, 178.432, 52606.927 20/02/17,14:38:10,18,10,2, 11.8,1,1, 1.743, 10577.730, 177.806, 52605.473 20/02/17,14:38:10,19,10,2, 11.8,1,1, 1.743, 10580.408, 178.556, 52609.979 20/02/17,14:38:11,00,10,2, 11.9,1,1, 1.741, 10580.407, 178.556, 52609.979 20/02/17,14:38:11,01,10,2, 11.9,1,1, 1.741, 10581.456, 178.504, 52609.026 20/02/17,14:38:11,02,10,2, 11.9,1,1, 1.741, 10577.791, 177.523, 52603.497 20/02/17,14:38:11,03,10,2, 11.9,1,1, 1.741, 10579.204, 178.279, 52609.736 20/02/17,14:38:11,04,10,2, 11.9,1,1, 1.741, 10580.661, 178.393, 52606.629 20/02/17,14:38:11,05,10,2, 11.9,1,1, 1.741, 10577.351, 177.723, 52605.089 20/02/17,14:38:11,06,10,2, 11.9,1,1, 1.741, 10580.980, 178.770, 52610.863 20/02/17,14:38:11,07,10,2, 11.9,1,1, 1.741, 10579.635, 177.996, 52604.620 20/02/17,14:38:11,08,10,2, 11.9,1,1, 1.741, 10578.087, 177.890, 52607.757 20/02/17,14:38:11,09,10,2, 11.9,1,1, 1.741, 10581.513, 178.593, 52609.314 20/02/17,14:38:11,10,10,2, 11.9,1,1, 1.741, 10577.975, 177.545, 52603.539 20/02/17,14:38:11,11,10,2, 11.9,1,1, 1.741, 10579.058, 178.212, 52609.606 20/02/17,14:38:11,12,10,2, 11.9,1,1, 1.741, 10580.778, 178.357, 52606.825 20/02/17,14:38:11,13,10,2, 11.9,1,1, 1.741, 10577.340, 177.687, 52604.821 20/02/17,14:38:11,14,10,2, 11.9,1,1, 1.741, 10580.694, 178.657, 52610.838 20/02/17,14:38:11,15,10,2, 11.9,1,1, 1.741, 10579.906, 178.044, 52604.955 20/02/17,14:38:11,16,10,2, 11.9,1,1, 1.741, 10577.933, 177.913, 52607.306 20/02/17,14:38:11,17,10,2, 11.9,1,1, 1.741, 10581.534, 178.595, 52609.730 20/02/17,14:38:11,18,10,2, 11.9,1,1, 1.741, 10578.230, 177.599, 52603.526 20/02/17,14:38:11,19,10,2, 11.9,1,1, 1.741, 10578.899, 178.173, 52609.397 20/02/17,14:38:12,00,10,2, 11.8,1,1, 1.743, 10578.897, 178.173, 52609.397 20/02/17,14:38:12,01,10,2, 11.8,1,1, 1.743, 10580.532, 178.749, 52610.973 20/02/17,14:38:12,02,10,2, 11.8,1,1, 1.743, 10580.341, 178.039, 52605.352 20/02/17,14:38:12,03,10,2, 11.8,1,1, 1.743, 10577.676, 177.625, 52606.510 20/02/17,14:38:12,04,10,2, 11.8,1,1, 1.743, 10581.465, 178.557, 52610.096 20/02/17,14:38:12,05,10,2, 11.8,1,1, 1.743, 10578.388, 177.521, 52603.337 20/02/17,14:38:12,06,10,2, 11.8,1,1, 1.743, 10578.552, 178.152, 52608.992 20/02/17,14:38:12,07,10,2, 11.8,1,1, 1.743, 10581.241, 178.571, 52607.977 20/02/17,14:38:12,08,10,2, 11.8,1,1, 1.743, 10577.509, 177.593, 52604.189 20/02/17,14:38:12,09,10,2, 11.8,1,1, 1.743, 10580.390, 178.709, 52610.924 20/02/17,14:38:12,10,10,2, 11.8,1,1, 1.743, 10580.462, 178.117, 52605.612 20/02/17,14:38:12,11,10,2, 11.8,1,1, 1.743, 10577.663, 177.659, 52606.356 20/02/17,14:38:12,12,10,2, 11.8,1,1, 1.743, 10581.465, 178.666, 52610.314 20/02/17,14:38:12,13,10,2, 11.8,1,1, 1.743, 10578.630, 177.506, 52603.498 20/02/17,14:38:12,14,10,2, 11.8,1,1, 1.743, 10578.358, 178.022, 52608.737 20/02/17,14:38:12,15,10,2, 11.8,1,1, 1.743, 10581.261, 178.541, 52608.180 20/02/17,14:38:12,16,10,2, 11.8,1,1, 1.743, 10577.500, 177.536, 52604.011 20/02/17,14:38:12,17,10,2, 11.8,1,1, 1.743, 10580.188, 178.642, 52610.901 20/02/17,14:38:12,18,10,2, 11.8,1,1, 1.743, 10580.632, 178.203, 52605.884 20/02/17,14:38:12,19,10,2, 11.8,1,1, 1.743, 10577.611, 177.655, 52605.972 20/02/17,14:38:13,00,10,2, 11.9,1,1, 1.742, 10577.604, 177.655, 52605.972 20/02/17,14:38:13,01,10,2, 11.9,1,1, 1.742, 10579.037, 178.095, 52608.845 20/02/17,14:38:13,02,10,2, 11.9,1,1, 1.742, 10580.574, 178.431, 52607.306 20/02/17,14:38:13,03,10,2, 11.9,1,1, 1.742, 10578.077, 177.593, 52605.357 20/02/17,14:38:13,04,10,2, 11.9,1,1, 1.742, 10580.486, 178.496, 52609.972 20/02/17,14:38:13,05,10,2, 11.9,1,1, 1.742, 10580.025, 178.032, 52605.777 20/02/17,14:38:13,06,10,2, 11.9,1,1, 1.742, 10578.351, 177.704, 52606.991 20/02/17,14:38:13,07,10,2, 11.9,1,1, 1.742, 10580.982, 178.505, 52609.177 20/02/17,14:38:13,08,10,2, 11.9,1,1, 1.742, 10578.591, 177.665, 52604.452 20/02/17,14:38:13,09,10,2, 11.9,1,1, 1.742, 10578.901, 178.057, 52608.664 20/02/17,14:38:13,10,10,2, 11.9,1,1, 1.742, 10580.639, 178.410, 52607.461 20/02/17,14:38:13,11,10,2, 11.9,1,1, 1.742, 10578.004, 177.662, 52605.263 20/02/17,14:38:13,12,10,2, 11.9,1,1, 1.742, 10580.268, 178.534, 52609.921 20/02/17,14:38:13,13,10,2, 11.9,1,1, 1.742, 10580.225, 178.194, 52606.064 20/02/17,14:38:13,14,10,2, 11.9,1,1, 1.742, 10578.236, 177.618, 52606.703 20/02/17,14:38:13,15,10,2, 11.9,1,1, 1.742, 10580.841, 178.500, 52609.237 20/02/17,14:38:13,16,10,2, 11.9,1,1, 1.742, 10579.137, 177.665, 52604.479 20/02/17,14:38:13,17,10,2, 11.9,1,1, 1.742, 10578.376, 177.898, 52607.839 20/02/17,14:38:13,18,10,2, 11.9,1,1, 1.742, 10580.986, 178.653, 52608.450 20/02/17,14:38:13,19,10,2, 11.9,1,1, 1.742, 10578.105, 177.563, 52604.563 20/02/17,14:38:14,00,10,2, 11.8,1,1, 1.738, 10578.104, 177.563, 52604.563 20/02/17,14:38:14,01,10,2, 11.8,1,1, 1.738, 10578.126, 177.574, 52606.501 20/02/17,14:38:14,02,10,2, 11.8,1,1, 1.738, 10581.043, 178.537, 52609.494 20/02/17,14:38:14,03,10,2, 11.8,1,1, 1.738, 10578.722, 177.590, 52604.227 20/02/17,14:38:14,04,10,2, 11.8,1,1, 1.738, 10578.689, 178.024, 52608.334 20/02/17,14:38:14,05,10,2, 11.8,1,1, 1.738, 10580.945, 178.523, 52607.920 20/02/17,14:38:14,06,10,2, 11.8,1,1, 1.738, 10577.989, 177.514, 52604.799 20/02/17,14:38:14,07,10,2, 11.8,1,1, 1.738, 10580.255, 178.566, 52610.150 20/02/17,14:38:14,08,10,2, 11.8,1,1, 1.738, 10580.470, 178.152, 52606.188 20/02/17,14:38:14,09,10,2, 11.8,1,1, 1.738, 10578.111, 177.674, 52606.429 20/02/17,14:38:14,10,10,2, 11.8,1,1, 1.738, 10581.037, 178.615, 52609.679 20/02/17,14:38:14,11,10,2, 11.8,1,1, 1.738, 10578.894, 177.637, 52604.313 20/02/17,14:38:14,12,10,2, 11.8,1,1, 1.738, 10578.558, 177.988, 52608.178 20/02/17,14:38:14,13,10,2, 11.8,1,1, 1.738, 10580.986, 178.580, 52608.089 20/02/17,14:38:14,14,10,2, 11.8,1,1, 1.738, 10578.055, 177.549, 52604.682 20/02/17,14:38:14,15,10,2, 11.8,1,1, 1.738, 10580.063, 178.518, 52609.956 20/02/17,14:38:14,16,10,2, 11.8,1,1, 1.738, 10580.562, 178.187, 52606.211 20/02/17,14:38:14,17,10,2, 11.8,1,1, 1.738, 10578.111, 177.619, 52606.203 20/02/17,14:38:14,18,10,2, 11.8,1,1, 1.738, 10580.988, 178.591, 52609.789 20/02/17,14:38:14,19,10,2, 11.8,1,1, 1.738, 10579.060, 177.647, 52604.459 20/02/17,14:38:15,00,10,2, 11.8,1,1, 1.740, 10579.056, 177.647, 52604.459 20/02/17,14:38:15,01,10,2, 11.8,1,1, 1.740, 10578.120, 177.588, 52605.116 20/02/17,14:38:15,02,10,2, 11.8,1,1, 1.740, 10580.519, 178.529, 52610.135 20/02/17,14:38:15,03,10,2, 11.8,1,1, 1.740, 10580.230, 178.081, 52605.745 20/02/17,14:38:15,04,10,2, 11.8,1,1, 1.740, 10578.289, 177.586, 52606.693 20/02/17,14:38:15,05,10,2, 11.8,1,1, 1.740, 10581.065, 178.526, 52609.248 20/02/17,14:38:15,06,10,2, 11.8,1,1, 1.740, 10578.708, 177.555, 52604.267 20/02/17,14:38:15,07,10,2, 11.8,1,1, 1.740, 10578.898, 178.065, 52608.506 20/02/17,14:38:15,08,10,2, 11.8,1,1, 1.740, 10580.898, 178.529, 52607.708 20/02/17,14:38:15,09,10,2, 11.8,1,1, 1.740, 10578.103, 177.609, 52604.968 20/02/17,14:38:15,10,10,2, 11.8,1,1, 1.740, 10580.476, 178.598, 52610.190 20/02/17,14:38:15,11,10,2, 11.8,1,1, 1.740, 10580.366, 178.091, 52605.946 20/02/17,14:38:15,12,10,2, 11.8,1,1, 1.740, 10578.257, 177.572, 52606.521 20/02/17,14:38:15,13,10,2, 11.8,1,1, 1.740, 10581.049, 178.532, 52609.335 20/02/17,14:38:15,14,10,2, 11.8,1,1, 1.740, 10578.886, 177.533, 52604.227 20/02/17,14:38:15,15,10,2, 11.8,1,1, 1.740, 10578.678, 177.947, 52608.138 20/02/17,14:38:15,16,10,2, 11.8,1,1, 1.740, 10580.991, 178.522, 52608.013 20/02/17,14:38:15,17,10,2, 11.8,1,1, 1.740, 10578.095, 177.512, 52604.677 20/02/17,14:38:15,18,10,2, 11.8,1,1, 1.740, 10580.252, 178.523, 52610.051 20/02/17,14:38:15,19,10,2, 11.8,1,1, 1.740, 10580.555, 178.205, 52606.185 20/02/17,14:38:16,00,10,2, 11.8,1,1, 1.739, 10580.549, 178.205, 52606.185 20/02/17,14:38:16,01,10,2, 11.8,1,1, 1.739, 10578.521, 177.476, 52604.172 20/02/17,14:38:16,02,10,2, 11.8,1,1, 1.739, 10579.111, 178.190, 52608.836 20/02/17,14:38:16,03,10,2, 11.8,1,1, 1.739, 10580.954, 178.462, 52607.489 20/02/17,14:38:16,04,10,2, 11.8,1,1, 1.739, 10578.153, 177.554, 52605.175 20/02/17,14:38:16,05,10,2, 11.8,1,1, 1.739, 10580.651, 178.551, 52610.158 20/02/17,14:38:16,06,10,2, 11.8,1,1, 1.739, 10580.200, 177.947, 52605.562 20/02/17,14:38:16,07,10,2, 11.8,1,1, 1.739, 10578.308, 177.598, 52606.727 20/02/17,14:38:16,08,10,2, 11.8,1,1, 1.739, 10581.118, 178.493, 52609.221 20/02/17,14:38:16,09,10,2, 11.8,1,1, 1.739, 10578.676, 177.527, 52604.166 20/02/17,14:38:16,10,10,2, 11.8,1,1, 1.739, 10579.039, 178.090, 52608.644 20/02/17,14:38:16,11,10,2, 11.8,1,1, 1.739, 10581.027, 178.532, 52607.652 20/02/17,14:38:16,12,10,2, 11.8,1,1, 1.739, 10578.184, 177.546, 52605.054 20/02/17,14:38:16,13,10,2, 11.8,1,1, 1.739, 10580.619, 178.531, 52610.053 20/02/17,14:38:16,14,10,2, 11.8,1,1, 1.739, 10580.320, 177.959, 52605.727 20/02/17,14:38:16,15,10,2, 11.8,1,1, 1.739, 10578.357, 177.537, 52606.598 20/02/17,14:38:16,16,10,2, 11.8,1,1, 1.739, 10581.152, 178.528, 52609.330 20/02/17,14:38:16,17,10,2, 11.8,1,1, 1.739, 10578.801, 177.550, 52604.221 20/02/17,14:38:16,18,10,2, 11.8,1,1, 1.739, 10578.891, 178.057, 52608.497 20/02/17,14:38:16,19,10,2, 11.8,1,1, 1.739, 10581.075, 178.508, 52607.833 20/02/17,14:38:17,00,10,2, 11.9,1,1, 1.739, 10581.067, 178.508, 52607.833 20/02/17,14:38:17,01,10,2, 11.9,1,1, 1.739, 10579.326, 177.751, 52604.800 20/02/17,14:38:17,02,10,2, 11.9,1,1, 1.739, 10579.030, 177.800, 52608.198 20/02/17,14:38:17,03,10,2, 11.9,1,1, 1.739, 10580.983, 178.284, 52607.686 20/02/17,14:38:17,04,10,2, 11.9,1,1, 1.739, 10578.159, 177.466, 52604.641 20/02/17,14:38:17,05,10,2, 11.9,1,1, 1.739, 10580.090, 178.231, 52609.610 20/02/17,14:38:17,06,10,2, 11.9,1,1, 1.739, 10580.386, 178.194, 52606.143 20/02/17,14:38:17,07,10,2, 11.9,1,1, 1.739, 10578.470, 177.664, 52606.638 20/02/17,14:38:17,08,10,2, 11.9,1,1, 1.739, 10581.239, 178.429, 52609.605 20/02/17,14:38:17,09,10,2, 11.9,1,1, 1.739, 10579.397, 177.754, 52604.852 20/02/17,14:38:17,10,10,2, 11.9,1,1, 1.739, 10579.054, 177.747, 52608.218 20/02/17,14:38:17,11,10,2, 11.9,1,1, 1.739, 10580.965, 178.278, 52607.734 20/02/17,14:38:17,12,10,2, 11.9,1,1, 1.739, 10578.229, 177.551, 52604.708 20/02/17,14:38:17,13,10,2, 11.9,1,1, 1.739, 10579.945, 178.186, 52609.393 20/02/17,14:38:17,14,10,2, 11.9,1,1, 1.739, 10580.563, 178.204, 52606.427 20/02/17,14:38:17,15,10,2, 11.9,1,1, 1.739, 10578.362, 177.619, 52606.309 20/02/17,14:38:17,16,10,2, 11.9,1,1, 1.739, 10581.160, 178.421, 52609.798 20/02/17,14:38:17,17,10,2, 11.9,1,1, 1.739, 10579.199, 177.711, 52603.752 20/02/17,14:38:17,18,10,2, 11.9,1,1, 1.739, 10579.531, 177.881, 52609.087 20/02/17,14:38:17,19,10,2, 11.9,1,1, 1.739, 10580.978, 178.180, 52607.050 20/02/17,14:38:18,00,10,2, 11.9,1,1, 1.740, 10580.975, 178.180, 52607.050 20/02/17,14:38:18,01,10,2, 11.9,1,1, 1.740, 10579.714, 177.924, 52604.794 20/02/17,14:38:18,02,10,2, 11.9,1,1, 1.740, 10578.973, 177.822, 52608.240 20/02/17,14:38:18,03,10,2, 11.9,1,1, 1.740, 10581.639, 178.200, 52608.488 20/02/17,14:38:18,04,10,2, 11.9,1,1, 1.740, 10578.450, 177.508, 52604.266 20/02/17,14:38:18,05,10,2, 11.9,1,1, 1.740, 10579.865, 177.868, 52609.442 20/02/17,14:38:18,06,10,2, 11.9,1,1, 1.740, 10580.600, 178.010, 52606.007 20/02/17,14:38:18,07,10,2, 11.9,1,1, 1.740, 10577.950, 177.676, 52605.765 20/02/17,14:38:18,08,10,2, 11.9,1,1, 1.740, 10581.112, 178.313, 52609.988 20/02/17,14:38:18,09,10,2, 11.9,1,1, 1.740, 10579.758, 177.972, 52604.813 20/02/17,14:38:18,10,10,2, 11.9,1,1, 1.740, 10578.901, 177.792, 52608.147 20/02/17,14:38:18,11,10,2, 11.9,1,1, 1.740, 10581.644, 178.239, 52608.669 20/02/17,14:38:18,12,10,2, 11.9,1,1, 1.740, 10578.606, 177.615, 52604.302 20/02/17,14:38:18,13,10,2, 11.9,1,1, 1.740, 10579.822, 177.878, 52609.338 20/02/17,14:38:18,14,10,2, 11.9,1,1, 1.740, 10580.785, 178.009, 52606.288 20/02/17,14:38:18,15,10,2, 11.9,1,1, 1.740, 10577.982, 177.612, 52605.434 20/02/17,14:38:18,16,10,2, 11.9,1,1, 1.740, 10581.010, 178.293, 52610.004 20/02/17,14:38:18,17,10,2, 11.9,1,1, 1.740, 10579.834, 177.994, 52604.909 20/02/17,14:38:18,18,10,2, 11.9,1,1, 1.740, 10578.826, 177.800, 52607.883 20/02/17,14:38:18,19,10,2, 11.9,1,1, 1.740, 10581.697, 178.316, 52608.932 20/02/17,14:38:19,00,10,2, 11.8,1,1, 1.746, 10581.692, 178.316, 52608.932 20/02/17,14:38:19,01,10,2, 11.8,1,1, 1.746, 10580.859, 178.158, 52606.878 20/02/17,14:38:19,02,10,2, 11.8,1,1, 1.746, 10578.372, 177.521, 52605.392 20/02/17,14:38:19,03,10,2, 11.8,1,1, 1.746, 10580.840, 178.271, 52609.836 20/02/17,14:38:19,04,10,2, 11.8,1,1, 1.746, 10580.228, 177.897, 52605.527 20/02/17,14:38:19,05,10,2, 11.8,1,1, 1.746, 10578.840, 177.491, 52607.176 20/02/17,14:38:19,06,10,2, 11.8,1,1, 1.746, 10581.447, 178.283, 52608.908 20/02/17,14:38:19,07,10,2, 11.8,1,1, 1.746, 10578.941, 177.460, 52604.362 20/02/17,14:38:19,08,10,2, 11.8,1,1, 1.746, 10579.421, 177.831, 52608.679 20/02/17,14:38:19,09,10,2, 11.8,1,1, 1.746, 10580.887, 178.223, 52607.034 20/02/17,14:38:19,10,10,2, 11.8,1,1, 1.746, 10578.305, 177.515, 52605.272 20/02/17,14:38:19,11,10,2, 11.8,1,1, 1.746, 10580.765, 178.322, 52609.754 20/02/17,14:38:19,12,10,2, 11.8,1,1, 1.746, 10580.326, 177.961, 52605.708 20/02/17,14:38:19,13,10,2, 11.8,1,1, 1.746, 10578.795, 177.510, 52606.896 20/02/17,14:38:19,14,10,2, 11.8,1,1, 1.746, 10581.435, 178.252, 52609.100 20/02/17,14:38:19,15,10,2, 11.8,1,1, 1.746, 10579.084, 177.421, 52604.365 20/02/17,14:38:19,16,10,2, 11.8,1,1, 1.746, 10579.259, 177.778, 52608.456 20/02/17,14:38:19,17,10,2, 11.8,1,1, 1.746, 10581.008, 178.270, 52607.346 20/02/17,14:38:19,18,10,2, 11.8,1,1, 1.746, 10578.271, 177.452, 52604.967 20/02/17,14:38:19,19,10,2, 11.8,1,1, 1.746, 10580.658, 178.278, 52609.850 20/02/17,14:38:20,00,10,2, 11.9,1,1, 1.744, 10580.649, 178.278, 52609.850 20/02/17,14:38:20,01,10,2, 11.9,1,1, 1.744, 10581.337, 178.178, 52608.276 20/02/17,14:38:20,02,10,2, 11.9,1,1, 1.744, 10578.572, 177.287, 52604.372 20/02/17,14:38:20,03,10,2, 11.9,1,1, 1.744, 10579.834, 177.941, 52609.143 20/02/17,14:38:20,04,10,2, 11.9,1,1, 1.744, 10580.907, 178.084, 52606.672 20/02/17,14:38:20,05,10,2, 11.9,1,1, 1.744, 10578.480, 177.401, 52605.817 20/02/17,14:38:20,06,10,2, 11.9,1,1, 1.744, 10581.251, 178.261, 52609.830 20/02/17,14:38:20,07,10,2, 11.9,1,1, 1.744, 10580.082, 177.651, 52605.108 20/02/17,14:38:20,08,10,2, 11.9,1,1, 1.744, 10579.024, 177.504, 52607.487 20/02/17,14:38:20,09,10,2, 11.9,1,1, 1.744, 10581.449, 178.189, 52608.481 20/02/17,14:38:20,10,10,2, 11.9,1,1, 1.744, 10578.671, 177.369, 52604.305 20/02/17,14:38:20,11,10,2, 11.9,1,1, 1.744, 10579.779, 177.906, 52608.999 20/02/17,14:38:20,12,10,2, 11.9,1,1, 1.744, 10580.951, 178.109, 52606.820 20/02/17,14:38:20,13,10,2, 11.9,1,1, 1.744, 10578.455, 177.407, 52605.696 20/02/17,14:38:20,14,10,2, 11.9,1,1, 1.744, 10581.197, 178.232, 52609.868 20/02/17,14:38:20,15,10,2, 11.9,1,1, 1.744, 10580.162, 177.667, 52605.212 20/02/17,14:38:20,16,10,2, 11.9,1,1, 1.744, 10578.982, 177.472, 52607.377 20/02/17,14:38:20,17,10,2, 11.9,1,1, 1.744, 10581.408, 178.205, 52608.628 20/02/17,14:38:20,18,10,2, 11.9,1,1, 1.744, 10578.737, 177.363, 52604.326 20/02/17,14:38:20,19,10,2, 11.9,1,1, 1.744, 10579.690, 177.879, 52608.955 20/02/17,14:38:21,00,10,2, 11.8,1,1, 1.743, 10579.681, 177.879, 52608.955 20/02/17,14:38:21,01,10,2, 11.8,1,1, 1.743, 10581.636, 178.173, 52609.236 20/02/17,14:38:21,02,10,2, 11.8,1,1, 1.743, 10579.390, 177.357, 52604.460 20/02/17,14:38:21,03,10,2, 11.8,1,1, 1.743, 10579.406, 177.599, 52608.325 20/02/17,14:38:21,04,10,2, 11.8,1,1, 1.743, 10581.224, 178.039, 52607.358 20/02/17,14:38:21,05,10,2, 11.8,1,1, 1.743, 10578.487, 177.337, 52604.811 20/02/17,14:38:21,06,10,2, 11.8,1,1, 1.743, 10580.657, 178.071, 52609.659 20/02/17,14:38:21,07,10,2, 11.8,1,1, 1.743, 10580.648, 177.885, 52605.852 20/02/17,14:38:21,08,10,2, 11.8,1,1, 1.743, 10578.894, 177.418, 52606.684 20/02/17,14:38:21,09,10,2, 11.8,1,1, 1.743, 10581.676, 178.193, 52609.352 20/02/17,14:38:21,10,10,2, 11.8,1,1, 1.743, 10579.499, 177.411, 52604.469 20/02/17,14:38:21,11,10,2, 11.8,1,1, 1.743, 10579.367, 177.531, 52608.159 20/02/17,14:38:21,12,10,2, 11.8,1,1, 1.743, 10581.254, 177.981, 52607.429 20/02/17,14:38:21,13,10,2, 11.8,1,1, 1.743, 10578.483, 177.275, 52604.628 20/02/17,14:38:21,14,10,2, 11.8,1,1, 1.743, 10580.452, 177.980, 52609.521 20/02/17,14:38:21,15,10,2, 11.8,1,1, 1.743, 10580.855, 177.925, 52606.132 20/02/17,14:38:21,16,10,2, 11.8,1,1, 1.743, 10578.738, 177.379, 52606.495 20/02/17,14:38:21,17,10,2, 11.8,1,1, 1.743, 10581.606, 178.158, 52609.543 20/02/17,14:38:21,18,10,2, 11.8,1,1, 1.743, 10579.655, 177.457, 52604.631 20/02/17,14:38:21,19,10,2, 11.8,1,1, 1.743, 10579.331, 177.545, 52608.094 20/02/17,14:38:22,00,10,2, 11.9,1,1, 1.742, 10579.323, 177.545, 52608.094 20/02/17,14:38:22,01,10,2, 11.9,1,1, 1.742, 10581.312, 178.164, 52609.907 20/02/17,14:38:22,02,10,2, 11.9,1,1, 1.742, 10580.308, 177.621, 52605.211 20/02/17,14:38:22,03,10,2, 11.9,1,1, 1.742, 10579.095, 177.358, 52607.328 20/02/17,14:38:22,04,10,2, 11.9,1,1, 1.742, 10581.640, 178.021, 52608.516 20/02/17,14:38:22,05,10,2, 11.9,1,1, 1.742, 10578.941, 177.207, 52604.247 20/02/17,14:38:22,06,10,2, 11.9,1,1, 1.742, 10579.806, 177.681, 52608.768 20/02/17,14:38:22,07,10,2, 11.9,1,1, 1.742, 10581.106, 178.004, 52606.833 20/02/17,14:38:22,08,10,2, 11.9,1,1, 1.742, 10578.588, 177.339, 52605.536 20/02/17,14:38:22,09,10,2, 11.9,1,1, 1.742, 10581.176, 178.142, 52609.842 20/02/17,14:38:22,10,10,2, 11.9,1,1, 1.742, 10580.419, 177.662, 52605.349 20/02/17,14:38:22,11,10,2, 11.9,1,1, 1.742, 10579.100, 177.376, 52607.332 20/02/17,14:38:22,12,10,2, 11.9,1,1, 1.742, 10581.633, 178.056, 52608.743 20/02/17,14:38:22,13,10,2, 11.9,1,1, 1.742, 10579.006, 177.225, 52604.230 20/02/17,14:38:22,14,10,2, 11.9,1,1, 1.742, 10579.767, 177.636, 52608.751 20/02/17,14:38:22,15,10,2, 11.9,1,1, 1.742, 10581.159, 177.993, 52606.872 20/02/17,14:38:22,16,10,2, 11.9,1,1, 1.742, 10578.557, 177.321, 52605.362 20/02/17,14:38:22,17,10,2, 11.9,1,1, 1.742, 10581.128, 178.174, 52609.857 20/02/17,14:38:22,18,10,2, 11.9,1,1, 1.742, 10580.530, 177.727, 52605.473 20/02/17,14:38:22,19,10,2, 11.9,1,1, 1.742, 10579.054, 177.374, 52607.244 20/02/17,14:38:23,00,10,2, 11.9,1,1, 1.740, 10579.047, 177.374, 52607.244 20/02/17,14:38:23,01,10,2, 11.9,1,1, 1.740, 10580.455, 177.953, 52608.975 20/02/17,14:38:23,02,10,2, 11.9,1,1, 1.740, 10580.851, 177.990, 52606.513 20/02/17,14:38:23,03,10,2, 11.9,1,1, 1.740, 10579.188, 177.281, 52606.486 20/02/17,14:38:23,04,10,2, 11.9,1,1, 1.740, 10581.409, 177.996, 52609.012 20/02/17,14:38:23,05,10,2, 11.9,1,1, 1.740, 10579.952, 177.403, 52605.137 20/02/17,14:38:23,06,10,2, 11.9,1,1, 1.740, 10579.499, 177.364, 52607.613 20/02/17,14:38:23,07,10,2, 11.9,1,1, 1.740, 10581.150, 177.999, 52607.662 20/02/17,14:38:23,08,10,2, 11.9,1,1, 1.740, 10578.975, 177.218, 52604.954 20/02/17,14:38:23,09,10,2, 11.9,1,1, 1.740, 10580.321, 177.854, 52608.881 20/02/17,14:38:23,10,10,2, 11.9,1,1, 1.740, 10580.917, 177.938, 52606.638 20/02/17,14:38:23,11,10,2, 11.9,1,1, 1.740, 10579.150, 177.323, 52606.411 20/02/17,14:38:23,12,10,2, 11.9,1,1, 1.740, 10581.376, 178.022, 52609.123 20/02/17,14:38:23,13,10,2, 11.9,1,1, 1.740, 10580.074, 177.432, 52605.306 20/02/17,14:38:23,14,10,2, 11.9,1,1, 1.740, 10579.347, 177.292, 52607.357 20/02/17,14:38:23,15,10,2, 11.9,1,1, 1.740, 10581.263, 177.985, 52607.948 20/02/17,14:38:23,16,10,2, 11.9,1,1, 1.740, 10579.032, 177.255, 52604.889 20/02/17,14:38:23,17,10,2, 11.9,1,1, 1.740, 10580.175, 177.828, 52608.847 20/02/17,14:38:23,18,10,2, 11.9,1,1, 1.740, 10580.989, 177.991, 52606.806 20/02/17,14:38:23,19,10,2, 11.9,1,1, 1.740, 10579.081, 177.248, 52606.058 20/02/17,14:38:24,00,10,2, 11.9,1,1, 1.739, 10579.081, 177.248, 52606.058 20/02/17,14:38:24,01,10,2, 11.9,1,1, 1.739, 10579.790, 177.599, 52608.217 20/02/17,14:38:24,02,10,2, 11.9,1,1, 1.739, 10581.123, 177.988, 52607.111 20/02/17,14:38:24,03,10,2, 11.9,1,1, 1.739, 10579.004, 177.255, 52605.622 20/02/17,14:38:24,04,10,2, 11.9,1,1, 1.739, 10581.017, 177.944, 52609.249 20/02/17,14:38:24,05,10,2, 11.9,1,1, 1.739, 10580.672, 177.680, 52605.797 20/02/17,14:38:24,06,10,2, 11.9,1,1, 1.739, 10579.292, 177.208, 52606.842 20/02/17,14:38:24,07,10,2, 11.9,1,1, 1.739, 10581.407, 177.990, 52608.467 20/02/17,14:38:24,08,10,2, 11.9,1,1, 1.739, 10579.405, 177.260, 52604.769 20/02/17,14:38:24,09,10,2, 11.9,1,1, 1.739, 10579.751, 177.561, 52608.115 20/02/17,14:38:24,10,10,2, 11.9,1,1, 1.739, 10581.079, 178.046, 52607.163 20/02/17,14:38:24,11,10,2, 11.9,1,1, 1.739, 10579.031, 177.309, 52605.514 20/02/17,14:38:24,12,10,2, 11.9,1,1, 1.739, 10580.987, 178.011, 52609.340 20/02/17,14:38:24,13,10,2, 11.9,1,1, 1.739, 10580.726, 177.695, 52605.949 20/02/17,14:38:24,14,10,2, 11.9,1,1, 1.739, 10579.309, 177.188, 52606.817 20/02/17,14:38:24,15,10,2, 11.9,1,1, 1.739, 10581.417, 177.898, 52608.524 20/02/17,14:38:24,16,10,2, 11.9,1,1, 1.739, 10579.456, 177.221, 52604.697 20/02/17,14:38:24,17,10,2, 11.9,1,1, 1.739, 10579.668, 177.510, 52608.092 20/02/17,14:38:24,18,10,2, 11.9,1,1, 1.739, 10581.180, 178.028, 52607.268 20/02/17,14:38:24,19,10,2, 11.9,1,1, 1.739, 10579.016, 177.267, 52605.463 20/02/17,14:38:25,00,09,2, 11.9,1,1, 1.740, 10579.014, 177.267, 52605.463 20/02/17,14:38:25,01,09,2, 11.9,1,1, 1.740, 10579.587, 177.388, 52607.627 20/02/17,14:38:25,02,09,2, 11.9,1,1, 1.740, 10581.188, 177.987, 52607.446 20/02/17,14:38:25,03,09,2, 11.9,1,1, 1.740, 10579.006, 177.178, 52604.976 20/02/17,14:38:25,04,09,2, 11.9,1,1, 1.740, 10580.588, 177.875, 52608.969 20/02/17,14:38:25,05,09,2, 11.9,1,1, 1.740, 10580.954, 177.871, 52606.316 20/02/17,14:38:25,06,09,2, 11.9,1,1, 1.740, 10579.317, 177.223, 52606.547 20/02/17,14:38:25,07,09,2, 11.9,1,1, 1.740, 10581.486, 178.018, 52608.957 20/02/17,14:38:25,08,09,2, 11.9,1,1, 1.740, 10579.957, 177.377, 52605.062 20/02/17,14:38:25,09,09,2, 11.9,1,1, 1.740, 10579.600, 177.414, 52607.595 20/02/17,14:38:25,10,09,2, 11.9,1,1, 1.740, 10581.232, 177.958, 52607.496 20/02/17,14:38:25,11,09,2, 11.9,1,1, 1.740, 10579.063, 177.248, 52605.072 20/02/17,14:38:25,12,09,2, 11.9,1,1, 1.740, 10580.556, 177.862, 52608.922 20/02/17,14:38:25,13,09,2, 11.9,1,1, 1.740, 10580.999, 177.859, 52606.462 20/02/17,14:38:25,14,09,2, 11.9,1,1, 1.740, 10579.227, 177.180, 52606.249 20/02/17,14:38:25,15,09,2, 11.9,1,1, 1.740, 10581.478, 177.974, 52609.117 20/02/17,14:38:25,16,09,2, 11.9,1,1, 1.740, 10580.115, 177.356, 52605.096 20/02/17,14:38:25,17,09,2, 11.9,1,1, 1.740, 10579.487, 177.311, 52607.440 20/02/17,14:38:25,18,09,2, 11.9,1,1, 1.740, 10581.286, 177.994, 52607.679 20/02/17,14:38:25,19,09,2, 11.9,1,1, 1.740, 10579.057, 177.221, 52604.897 20/02/17,14:38:26,00,10,2, 11.9,1,1, 1.741, 10579.056, 177.221, 52604.897 20/02/17,14:38:26,01,10,2, 11.9,1,1, 1.741, 10579.431, 177.258, 52607.066 20/02/17,14:38:26,02,10,2, 11.9,1,1, 1.741, 10581.451, 177.926, 52608.276 20/02/17,14:38:26,03,10,2, 11.9,1,1, 1.741, 10579.341, 177.153, 52604.657 20/02/17,14:38:26,04,10,2, 11.9,1,1, 1.741, 10579.988, 177.631, 52608.327 20/02/17,14:38:26,05,10,2, 11.9,1,1, 1.741, 10581.194, 177.935, 52606.979 20/02/17,14:38:26,06,10,2, 11.9,1,1, 1.741, 10579.173, 177.223, 52605.678 20/02/17,14:38:26,07,10,2, 11.9,1,1, 1.741, 10581.245, 178.000, 52609.247 20/02/17,14:38:26,08,10,2, 11.9,1,1, 1.741, 10580.673, 177.599, 52605.722 20/02/17,14:38:26,09,10,2, 11.9,1,1, 1.741, 10579.427, 177.244, 52606.953 20/02/17,14:38:26,10,10,2, 11.9,1,1, 1.741, 10581.517, 177.968, 52608.371 20/02/17,14:38:26,11,10,2, 11.9,1,1, 1.741, 10579.423, 177.215, 52604.695 20/02/17,14:38:26,12,10,2, 11.9,1,1, 1.741, 10579.947, 177.607, 52608.294 20/02/17,14:38:26,13,10,2, 11.9,1,1, 1.741, 10581.256, 177.959, 52607.022 20/02/17,14:38:26,14,10,2, 11.9,1,1, 1.741, 10579.093, 177.199, 52605.546 20/02/17,14:38:26,15,10,2, 11.9,1,1, 1.741, 10581.285, 177.948, 52609.305 20/02/17,14:38:26,16,10,2, 11.9,1,1, 1.741, 10580.700, 177.622, 52605.659 20/02/17,14:38:26,17,10,2, 11.9,1,1, 1.741, 10579.404, 177.203, 52606.945 20/02/17,14:38:26,18,10,2, 11.9,1,1, 1.741, 10581.526, 178.031, 52608.392 20/02/17,14:38:26,19,10,2, 11.9,1,1, 1.741, 10579.476, 177.242, 52604.726 20/02/17,14:38:27,00,10,2, 11.9,1,1, 1.744, 10579.473, 177.242, 52604.726 20/02/17,14:38:27,01,10,2, 11.9,1,1, 1.744, 10580.017, 177.341, 52607.410 20/02/17,14:38:27,02,10,2, 11.9,1,1, 1.744, 10581.125, 177.833, 52607.646 20/02/17,14:38:27,03,10,2, 11.9,1,1, 1.744, 10579.763, 177.379, 52605.653 20/02/17,14:38:27,04,10,2, 11.9,1,1, 1.744, 10580.187, 177.332, 52607.610 20/02/17,14:38:27,05,10,2, 11.9,1,1, 1.744, 10580.643, 177.905, 52606.685 20/02/17,14:38:27,06,10,2, 11.9,1,1, 1.744, 10579.544, 177.386, 52606.352 20/02/17,14:38:27,07,10,2, 11.9,1,1, 1.744, 10580.900, 177.818, 52608.285 20/02/17,14:38:27,08,10,2, 11.9,1,1, 1.744, 10580.530, 177.832, 52606.398 20/02/17,14:38:27,09,10,2, 11.9,1,1, 1.744, 10579.997, 177.278, 52607.311 20/02/17,14:38:27,10,10,2, 11.9,1,1, 1.744, 10581.145, 177.797, 52607.616 20/02/17,14:38:27,11,10,2, 11.9,1,1, 1.744, 10579.799, 177.369, 52605.687 20/02/17,14:38:27,12,10,2, 11.9,1,1, 1.744, 10580.133, 177.343, 52607.517 20/02/17,14:38:27,13,10,2, 11.9,1,1, 1.744, 10580.668, 177.866, 52606.733 20/02/17,14:38:27,14,10,2, 11.9,1,1, 1.744, 10579.568, 177.308, 52606.094 20/02/17,14:38:27,15,10,2, 11.9,1,1, 1.744, 10580.838, 177.784, 52608.256 20/02/17,14:38:27,16,10,2, 11.9,1,1, 1.744, 10580.672, 177.793, 52606.406 20/02/17,14:38:27,17,10,2, 11.9,1,1, 1.744, 10579.974, 177.281, 52607.144 20/02/17,14:38:27,18,10,2, 11.9,1,1, 1.744, 10581.181, 177.834, 52607.821 20/02/17,14:38:27,19,10,2, 11.9,1,1, 1.744, 10579.945, 177.436, 52605.746 20/02/17,14:38:28,00,10,2, 11.8,1,1, 1.739, 10579.940, 177.436, 52605.746 20/02/17,14:38:28,01,10,2, 11.8,1,1, 1.739, 10579.904, 177.311, 52606.932 20/02/17,14:38:28,02,10,2, 11.8,1,1, 1.739, 10581.245, 177.798, 52608.077 20/02/17,14:38:28,03,10,2, 11.8,1,1, 1.739, 10580.177, 177.466, 52605.910 20/02/17,14:38:28,04,10,2, 11.8,1,1, 1.739, 10580.072, 177.213, 52607.340 20/02/17,14:38:28,05,10,2, 11.8,1,1, 1.739, 10580.923, 177.818, 52607.008 20/02/17,14:38:28,06,10,2, 11.8,1,1, 1.739, 10579.527, 177.316, 52605.850 20/02/17,14:38:28,07,10,2, 11.8,1,1, 1.739, 10580.559, 177.617, 52608.028 20/02/17,14:38:28,08,10,2, 11.8,1,1, 1.739, 10580.754, 177.884, 52606.584 20/02/17,14:38:28,09,10,2, 11.8,1,1, 1.739, 10579.941, 177.268, 52606.944 20/02/17,14:38:28,10,10,2, 11.8,1,1, 1.739, 10581.240, 177.787, 52608.026 20/02/17,14:38:28,11,10,2, 11.8,1,1, 1.739, 10580.292, 177.480, 52605.919 20/02/17,14:38:28,12,10,2, 11.8,1,1, 1.739, 10580.082, 177.173, 52607.322 20/02/17,14:38:28,13,10,2, 11.8,1,1, 1.739, 10580.910, 177.806, 52607.063 20/02/17,14:38:28,14,10,2, 11.8,1,1, 1.739, 10579.539, 177.294, 52605.778 20/02/17,14:38:28,15,10,2, 11.8,1,1, 1.739, 10580.525, 177.610, 52607.980 20/02/17,14:38:28,16,10,2, 11.8,1,1, 1.739, 10580.746, 177.947, 52606.637 20/02/17,14:38:28,17,10,2, 11.8,1,1, 1.739, 10579.939, 177.327, 52606.840 20/02/17,14:38:28,18,10,2, 11.8,1,1, 1.739, 10581.232, 177.805, 52608.145 20/02/17,14:38:28,19,10,2, 11.8,1,1, 1.739, 10580.305, 177.561, 52605.992 20/02/17,14:38:29,00,09,2, 11.9,1,1, 1.739, 10580.299, 177.561, 52605.992 20/02/17,14:38:29,01,09,2, 11.9,1,1, 1.739, 10579.838, 177.367, 52606.736 20/02/17,14:38:29,02,09,2, 11.9,1,1, 1.739, 10581.291, 177.772, 52608.139 20/02/17,14:38:29,03,09,2, 11.9,1,1, 1.739, 10580.406, 177.669, 52606.013 20/02/17,14:38:29,04,09,2, 11.9,1,1, 1.739, 10580.200, 177.211, 52607.349 20/02/17,14:38:29,05,09,2, 11.9,1,1, 1.739, 10581.079, 177.763, 52607.146 20/02/17,14:38:29,06,09,2, 11.9,1,1, 1.739, 10579.685, 177.355, 52605.726 20/02/17,14:38:29,07,09,2, 11.9,1,1, 1.739, 10580.443, 177.483, 52607.780 20/02/17,14:38:29,08,09,2, 11.9,1,1, 1.739, 10580.700, 177.936, 52606.520 20/02/17,14:38:29,09,09,2, 11.9,1,1, 1.739, 10579.791, 177.321, 52606.618 20/02/17,14:38:29,10,09,2, 11.9,1,1, 1.739, 10581.224, 177.745, 52608.115 20/02/17,14:38:29,11,09,2, 11.9,1,1, 1.739, 10580.528, 177.683, 52606.111 20/02/17,14:38:29,12,09,2, 11.9,1,1, 1.739, 10580.201, 177.248, 52607.381 20/02/17,14:38:29,13,09,2, 11.9,1,1, 1.739, 10581.099, 177.754, 52607.248 20/02/17,14:38:29,14,09,2, 11.9,1,1, 1.739, 10579.789, 177.296, 52605.654 20/02/17,14:38:29,15,09,2, 11.9,1,1, 1.739, 10580.312, 177.418, 52607.656 20/02/17,14:38:29,16,09,2, 11.9,1,1, 1.739, 10580.873, 177.954, 52606.758 20/02/17,14:38:29,17,09,2, 11.9,1,1, 1.739, 10579.857, 177.407, 52606.506 20/02/17,14:38:29,18,09,2, 11.9,1,1, 1.739, 10581.144, 177.814, 52608.288 20/02/17,14:38:29,19,09,2, 11.9,1,1, 1.739, 10580.674, 177.688, 52606.266 20/02/17,14:38:30,00,10,2, 11.9,1,1, 1.740, 10580.666, 177.688, 52606.266 20/02/17,14:38:30,01,10,2, 11.9,1,1, 1.740, 10579.679, 177.266, 52606.084 20/02/17,14:38:30,02,10,2, 11.9,1,1, 1.740, 10580.954, 177.723, 52608.234 20/02/17,14:38:30,03,10,2, 11.9,1,1, 1.740, 10580.775, 177.776, 52606.441 20/02/17,14:38:30,04,10,2, 11.9,1,1, 1.740, 10580.043, 177.239, 52607.020 20/02/17,14:38:30,05,10,2, 11.9,1,1, 1.740, 10581.310, 177.828, 52607.875 20/02/17,14:38:30,06,10,2, 11.9,1,1, 1.740, 10580.115, 177.428, 52605.715 20/02/17,14:38:30,07,10,2, 11.9,1,1, 1.740, 10580.222, 177.358, 52607.564 20/02/17,14:38:30,08,10,2, 11.9,1,1, 1.740, 10580.915, 177.916, 52606.891 20/02/17,14:38:30,09,10,2, 11.9,1,1, 1.740, 10579.671, 177.304, 52606.064 20/02/17,14:38:30,10,10,2, 11.9,1,1, 1.740, 10580.934, 177.707, 52608.199 20/02/17,14:38:30,11,10,2, 11.9,1,1, 1.740, 10580.827, 177.801, 52606.476 20/02/17,14:38:30,12,10,2, 11.9,1,1, 1.740, 10580.060, 177.139, 52606.974 20/02/17,14:38:30,13,10,2, 11.9,1,1, 1.740, 10581.371, 177.837, 52607.870 20/02/17,14:38:30,14,10,2, 11.9,1,1, 1.740, 10580.130, 177.375, 52605.733 20/02/17,14:38:30,15,10,2, 11.9,1,1, 1.740, 10580.171, 177.264, 52607.477 20/02/17,14:38:30,16,10,2, 11.9,1,1, 1.740, 10580.920, 177.916, 52606.949 20/02/17,14:38:30,17,10,2, 11.9,1,1, 1.740, 10579.664, 177.280, 52606.001 20/02/17,14:38:30,18,10,2, 11.9,1,1, 1.740, 10580.864, 177.697, 52608.182 20/02/17,14:38:30,19,10,2, 11.9,1,1, 1.740, 10580.833, 177.778, 52606.452 20/02/17,14:38:31,00,10,2, 11.9,1,1, 1.741, 10580.825, 177.778, 52606.452 20/02/17,14:38:31,01,10,2, 11.9,1,1, 1.741, 10579.706, 177.237, 52605.874 20/02/17,14:38:31,02,10,2, 11.9,1,1, 1.741, 10580.664, 177.552, 52607.872 20/02/17,14:38:31,03,10,2, 11.9,1,1, 1.741, 10580.850, 177.829, 52606.507 20/02/17,14:38:31,04,10,2, 11.9,1,1, 1.741, 10580.069, 177.266, 52606.934 20/02/17,14:38:31,05,10,2, 11.9,1,1, 1.741, 10581.360, 177.741, 52608.007 20/02/17,14:38:31,06,10,2, 11.9,1,1, 1.741, 10580.409, 177.520, 52606.017 20/02/17,14:38:31,07,10,2, 11.9,1,1, 1.741, 10580.323, 177.248, 52607.371 20/02/17,14:38:31,08,10,2, 11.9,1,1, 1.741, 10581.045, 177.802, 52607.035 20/02/17,14:38:31,09,10,2, 11.9,1,1, 1.741, 10579.720, 177.294, 52605.816 20/02/17,14:38:31,10,10,2, 11.9,1,1, 1.741, 10580.660, 177.525, 52607.892 20/02/17,14:38:31,11,10,2, 11.9,1,1, 1.741, 10580.786, 177.810, 52606.528 20/02/17,14:38:31,12,10,2, 11.9,1,1, 1.741, 10580.060, 177.261, 52606.857 20/02/17,14:38:31,13,10,2, 11.9,1,1, 1.741, 10581.332, 177.769, 52608.097 20/02/17,14:38:31,14,10,2, 11.9,1,1, 1.741, 10580.565, 177.511, 52606.071 20/02/17,14:38:31,15,10,2, 11.9,1,1, 1.741, 10580.214, 177.251, 52607.210 20/02/17,14:38:31,16,10,2, 11.9,1,1, 1.741, 10581.101, 177.830, 52607.318 20/02/17,14:38:31,17,10,2, 11.9,1,1, 1.741, 10579.753, 177.279, 52605.787 20/02/17,14:38:31,18,10,2, 11.9,1,1, 1.741, 10580.593, 177.538, 52607.933 20/02/17,14:38:31,19,10,2, 11.9,1,1, 1.741, 10580.884, 177.888, 52606.659 20/02/17,14:38:32,00,10,2, 11.9,1,1, 1.740, 10580.883, 177.888, 52606.659 20/02/17,14:38:32,01,10,2, 11.9,1,1, 1.740, 10579.449, 177.275, 52605.859 20/02/17,14:38:32,02,10,2, 11.9,1,1, 1.740, 10581.114, 177.507, 52608.279 20/02/17,14:38:32,03,10,2, 11.9,1,1, 1.740, 10580.417, 177.729, 52605.509 20/02/17,14:38:32,04,10,2, 11.9,1,1, 1.740, 10579.957, 177.469, 52607.508 20/02/17,14:38:32,05,10,2, 11.9,1,1, 1.740, 10581.761, 177.752, 52608.017 20/02/17,14:38:32,06,10,2, 11.9,1,1, 1.740, 10580.113, 177.587, 52605.594 20/02/17,14:38:32,07,10,2, 11.9,1,1, 1.740, 10580.699, 177.315, 52608.343 20/02/17,14:38:32,08,10,2, 11.9,1,1, 1.740, 10581.198, 177.615, 52606.448 20/02/17,14:38:32,09,10,2, 11.9,1,1, 1.740, 10579.473, 177.315, 52605.877 20/02/17,14:38:32,10,10,2, 11.9,1,1, 1.740, 10581.096, 177.428, 52608.279 20/02/17,14:38:32,11,10,2, 11.9,1,1, 1.740, 10580.438, 177.661, 52605.548 20/02/17,14:38:32,12,10,2, 11.9,1,1, 1.740, 10579.926, 177.386, 52607.369 20/02/17,14:38:32,13,10,2, 11.9,1,1, 1.740, 10581.697, 177.731, 52608.079 20/02/17,14:38:32,14,10,2, 11.9,1,1, 1.740, 10580.129, 177.559, 52605.602 20/02/17,14:38:32,15,10,2, 11.9,1,1, 1.740, 10580.762, 177.339, 52608.316 20/02/17,14:38:32,16,10,2, 11.9,1,1, 1.740, 10581.277, 177.630, 52606.558 20/02/17,14:38:32,17,10,2, 11.9,1,1, 1.740, 10579.466, 177.352, 52605.906 20/02/17,14:38:32,18,10,2, 11.9,1,1, 1.740, 10581.133, 177.439, 52608.272 20/02/17,14:38:32,19,10,2, 11.9,1,1, 1.740, 10580.474, 177.744, 52605.668 20/02/17,14:38:33,00,10,2, 11.8,1,1, 1.739, 10580.474, 177.744, 52605.668 20/02/17,14:38:33,01,10,2, 11.8,1,1, 1.739, 10579.014, 177.352, 52605.615 20/02/17,14:38:33,02,10,2, 11.8,1,1, 1.739, 10581.653, 177.487, 52609.185 20/02/17,14:38:33,03,10,2, 11.8,1,1, 1.739, 10580.262, 177.477, 52604.398 20/02/17,14:38:33,04,10,2, 11.8,1,1, 1.739, 10579.575, 177.558, 52607.801 20/02/17,14:38:33,05,10,2, 11.8,1,1, 1.739, 10582.177, 177.718, 52608.293 20/02/17,14:38:33,06,10,2, 11.8,1,1, 1.739, 10579.596, 177.567, 52604.678 20/02/17,14:38:33,07,10,2, 11.8,1,1, 1.739, 10580.989, 177.589, 52609.523 20/02/17,14:38:33,08,10,2, 11.8,1,1, 1.739, 10581.695, 177.488, 52606.105 20/02/17,14:38:33,09,10,2, 11.8,1,1, 1.739, 10579.025, 177.333, 52605.613 20/02/17,14:38:33,10,10,2, 11.8,1,1, 1.739, 10581.643, 177.515, 52609.351 20/02/17,14:38:33,11,10,2, 11.8,1,1, 1.739, 10580.243, 177.437, 52604.386 20/02/17,14:38:33,12,10,2, 11.8,1,1, 1.739, 10579.545, 177.557, 52607.758 20/02/17,14:38:33,13,10,2, 11.8,1,1, 1.739, 10582.152, 177.676, 52608.234 20/02/17,14:38:33,14,10,2, 11.8,1,1, 1.739, 10579.699, 177.549, 52604.750 20/02/17,14:38:33,15,10,2, 11.8,1,1, 1.739, 10580.920, 177.533, 52609.333 20/02/17,14:38:33,16,10,2, 11.8,1,1, 1.739, 10581.751, 177.517, 52606.427 20/02/17,14:38:33,17,10,2, 11.8,1,1, 1.739, 10579.127, 177.323, 52605.554 20/02/17,14:38:33,18,10,2, 11.8,1,1, 1.739, 10581.537, 177.448, 52609.180 20/02/17,14:38:33,19,10,2, 11.8,1,1, 1.739, 10580.399, 177.507, 52604.735 20/02/17,14:38:34,00,10,2, 11.9,1,1, 1.740, 10580.391, 177.507, 52604.735 20/02/17,14:38:34,01,10,2, 11.9,1,1, 1.740, 10579.304, 177.383, 52605.267 20/02/17,14:38:34,02,10,2, 11.9,1,1, 1.740, 10581.454, 177.401, 52609.291 20/02/17,14:38:34,03,10,2, 11.9,1,1, 1.740, 10580.807, 177.510, 52604.947 20/02/17,14:38:34,04,10,2, 11.9,1,1, 1.740, 10579.276, 177.449, 52606.955 20/02/17,14:38:34,05,10,2, 11.9,1,1, 1.740, 10582.007, 177.685, 52608.731 20/02/17,14:38:34,06,10,2, 11.9,1,1, 1.740, 10579.916, 177.577, 52604.660 20/02/17,14:38:34,07,10,2, 11.9,1,1, 1.740, 10580.575, 177.568, 52609.014 20/02/17,14:38:34,08,10,2, 11.9,1,1, 1.740, 10582.054, 177.574, 52607.037 20/02/17,14:38:34,09,10,2, 11.9,1,1, 1.740, 10579.317, 177.358, 52605.202 20/02/17,14:38:34,10,10,2, 11.9,1,1, 1.740, 10581.421, 177.403, 52609.280 20/02/17,14:38:34,11,10,2, 11.9,1,1, 1.740, 10580.806, 177.495, 52604.966 20/02/17,14:38:34,12,10,2, 11.9,1,1, 1.740, 10579.299, 177.476, 52606.873 20/02/17,14:38:34,13,10,2, 11.9,1,1, 1.740, 10582.014, 177.639, 52608.703 20/02/17,14:38:34,14,10,2, 11.9,1,1, 1.740, 10579.917, 177.627, 52604.665 20/02/17,14:38:34,15,10,2, 11.9,1,1, 1.740, 10580.544, 177.590, 52608.927 20/02/17,14:38:34,16,10,2, 11.9,1,1, 1.740, 10582.062, 177.663, 52607.179 20/02/17,14:38:34,17,10,2, 11.9,1,1, 1.740, 10579.377, 177.483, 52605.200 20/02/17,14:38:34,18,10,2, 11.9,1,1, 1.740, 10581.431, 177.429, 52609.238 20/02/17,14:38:34,19,10,2, 11.9,1,1, 1.740, 10580.861, 177.479, 52604.961 20/02/17,14:38:35,00,09,2, 11.9,1,1, 1.745, 10580.858, 177.479, 52604.961 20/02/17,14:38:35,01,09,2, 11.9,1,1, 1.745, 10579.509, 177.452, 52604.911 20/02/17,14:38:35,02,09,2, 11.9,1,1, 1.745, 10581.369, 177.500, 52609.515 20/02/17,14:38:35,03,09,2, 11.9,1,1, 1.745, 10581.268, 177.473, 52605.443 20/02/17,14:38:35,04,09,2, 11.9,1,1, 1.745, 10579.184, 177.374, 52606.309 20/02/17,14:38:35,05,09,2, 11.9,1,1, 1.745, 10581.916, 177.511, 52608.934 20/02/17,14:38:35,06,09,2, 11.9,1,1, 1.745, 10580.076, 177.581, 52604.444 20/02/17,14:38:35,07,09,2, 11.9,1,1, 1.745, 10580.164, 177.585, 52608.534 20/02/17,14:38:35,08,09,2, 11.9,1,1, 1.745, 10582.241, 177.607, 52607.659 20/02/17,14:38:35,09,09,2, 11.9,1,1, 1.745, 10579.494, 177.414, 52604.907 20/02/17,14:38:35,10,09,2, 11.9,1,1, 1.745, 10581.366, 177.447, 52609.455 20/02/17,14:38:35,11,09,2, 11.9,1,1, 1.745, 10581.276, 177.453, 52605.388 20/02/17,14:38:35,12,09,2, 11.9,1,1, 1.745, 10579.161, 177.435, 52606.213 20/02/17,14:38:35,13,09,2, 11.9,1,1, 1.745, 10581.854, 177.601, 52608.869 20/02/17,14:38:35,14,09,2, 11.9,1,1, 1.745, 10580.162, 177.555, 52604.551 20/02/17,14:38:35,15,09,2, 11.9,1,1, 1.745, 10580.109, 177.598, 52608.271 20/02/17,14:38:35,16,09,2, 11.9,1,1, 1.745, 10582.272, 177.732, 52607.843 20/02/17,14:38:35,17,09,2, 11.9,1,1, 1.745, 10579.634, 177.470, 52604.962 20/02/17,14:38:35,18,09,2, 11.9,1,1, 1.745, 10581.246, 177.457, 52609.280 20/02/17,14:38:35,19,09,2, 11.9,1,1, 1.745, 10581.353, 177.479, 52605.625 20/02/17,14:38:36,00,10,2, 11.8,1,1, 1.743, 10581.350, 177.479, 52605.625 20/02/17,14:38:36,01,10,2, 11.8,1,1, 1.743, 10579.791, 177.539, 52604.748 20/02/17,14:38:36,02,10,2, 11.8,1,1, 1.743, 10581.096, 177.589, 52609.347 20/02/17,14:38:36,03,10,2, 11.8,1,1, 1.743, 10581.828, 177.533, 52606.217 20/02/17,14:38:36,04,10,2, 11.8,1,1, 1.743, 10579.269, 177.408, 52605.557 20/02/17,14:38:36,05,10,2, 11.8,1,1, 1.743, 10581.702, 177.518, 52609.089 20/02/17,14:38:36,06,10,2, 11.8,1,1, 1.743, 10580.476, 177.498, 52604.614 20/02/17,14:38:36,07,10,2, 11.8,1,1, 1.743, 10579.743, 177.496, 52607.619 20/02/17,14:38:36,08,10,2, 11.8,1,1, 1.743, 10582.209, 177.691, 52608.310 20/02/17,14:38:36,09,10,2, 11.8,1,1, 1.743, 10579.811, 177.558, 52604.784 20/02/17,14:38:36,10,10,2, 11.8,1,1, 1.743, 10581.058, 177.522, 52609.305 20/02/17,14:38:36,11,10,2, 11.8,1,1, 1.743, 10581.851, 177.542, 52606.258 20/02/17,14:38:36,12,10,2, 11.8,1,1, 1.743, 10579.272, 177.375, 52605.552 20/02/17,14:38:36,13,10,2, 11.8,1,1, 1.743, 10581.699, 177.482, 52609.100 20/02/17,14:38:36,14,10,2, 11.8,1,1, 1.743, 10580.522, 177.547, 52604.616 20/02/17,14:38:36,15,10,2, 11.8,1,1, 1.743, 10579.654, 177.500, 52607.460 20/02/17,14:38:36,16,10,2, 11.8,1,1, 1.743, 10582.207, 177.676, 52608.257 20/02/17,14:38:36,17,10,2, 11.8,1,1, 1.743, 10579.906, 177.551, 52604.772 20/02/17,14:38:36,18,10,2, 11.8,1,1, 1.743, 10580.995, 177.519, 52609.137 20/02/17,14:38:36,19,10,2, 11.8,1,1, 1.743, 10581.861, 177.460, 52606.266 20/02/17,14:38:37,00,10,2, 11.8,1,1, 1.737, 10581.859, 177.460, 52606.266 20/02/17,14:38:37,01,10,2, 11.8,1,1, 1.737, 10579.914, 177.599, 52604.474 20/02/17,14:38:37,02,10,2, 11.8,1,1, 1.737, 10580.742, 177.519, 52608.028 20/02/17,14:38:37,03,10,2, 11.8,1,1, 1.737, 10581.991, 177.657, 52607.351 20/02/17,14:38:37,04,10,2, 11.8,1,1, 1.737, 10579.954, 177.417, 52605.519 20/02/17,14:38:37,05,10,2, 11.8,1,1, 1.737, 10581.110, 177.375, 52608.437 20/02/17,14:38:37,06,10,2, 11.8,1,1, 1.737, 10581.050, 177.640, 52605.754 20/02/17,14:38:37,07,10,2, 11.8,1,1, 1.737, 10579.625, 177.404, 52606.404 20/02/17,14:38:37,08,10,2, 11.8,1,1, 1.737, 10581.614, 177.569, 52608.224 20/02/17,14:38:37,09,10,2, 11.8,1,1, 1.737, 10580.481, 177.720, 52605.491 20/02/17,14:38:37,10,10,2, 11.8,1,1, 1.737, 10580.509, 177.459, 52607.999 20/02/17,14:38:37,11,10,2, 11.8,1,1, 1.737, 10581.970, 177.650, 52607.518 20/02/17,14:38:37,12,10,2, 11.8,1,1, 1.737, 10580.064, 177.497, 52605.545 20/02/17,14:38:37,13,10,2, 11.8,1,1, 1.737, 10581.101, 177.395, 52608.327 20/02/17,14:38:37,14,10,2, 11.8,1,1, 1.737, 10581.100, 177.651, 52605.962 20/02/17,14:38:37,15,10,2, 11.8,1,1, 1.737, 10579.700, 177.386, 52606.189 20/02/17,14:38:37,16,10,2, 11.8,1,1, 1.737, 10581.486, 177.589, 52608.253 20/02/17,14:38:37,17,10,2, 11.8,1,1, 1.737, 10580.611, 177.700, 52605.573 20/02/17,14:38:37,18,10,2, 11.8,1,1, 1.737, 10580.429, 177.370, 52607.707 20/02/17,14:38:37,19,10,2, 11.8,1,1, 1.737, 10581.945, 177.679, 52607.659 20/02/17,14:38:38,00,10,2, 11.9,1,1, 1.744, 10581.943, 177.679, 52607.659 20/02/17,14:38:38,01,10,2, 11.9,1,1, 1.744, 10581.509, 177.866, 52606.422 20/02/17,14:38:38,02,10,2, 11.9,1,1, 1.744, 10579.666, 177.266, 52606.032 20/02/17,14:38:38,03,10,2, 11.9,1,1, 1.744, 10581.876, 177.909, 52609.139 20/02/17,14:38:38,04,10,2, 11.9,1,1, 1.744, 10580.921, 177.555, 52605.421 20/02/17,14:38:38,05,10,2, 11.9,1,1, 1.744, 10580.154, 177.255, 52607.526 20/02/17,14:38:38,06,10,2, 11.9,1,1, 1.744, 10582.075, 177.815, 52607.824 20/02/17,14:38:38,07,10,2, 11.9,1,1, 1.744, 10579.770, 177.145, 52604.740 20/02/17,14:38:38,08,10,2, 11.9,1,1, 1.744, 10580.707, 177.527, 52608.419 20/02/17,14:38:38,09,10,2, 11.9,1,1, 1.744, 10581.476, 177.840, 52606.410 20/02/17,14:38:38,10,10,2, 11.9,1,1, 1.744, 10579.618, 177.282, 52605.881 20/02/17,14:38:38,11,10,2, 11.9,1,1, 1.744, 10581.913, 177.894, 52609.168 20/02/17,14:38:38,12,10,2, 11.9,1,1, 1.744, 10581.028, 177.577, 52605.488 20/02/17,14:38:38,13,10,2, 11.9,1,1, 1.744, 10580.184, 177.313, 52607.418 20/02/17,14:38:38,14,10,2, 11.9,1,1, 1.744, 10582.265, 178.005, 52609.197 20/02/17,14:38:38,15,10,2, 11.9,1,1, 1.744, 10579.689, 177.050, 52603.839 20/02/17,14:38:38,16,10,2, 11.9,1,1, 1.744, 10580.304, 177.501, 52608.603 20/02/17,14:38:38,17,10,2, 11.9,1,1, 1.744, 10582.091, 177.836, 52606.895 20/02/17,14:38:38,18,10,2, 11.9,1,1, 1.744, 10579.123, 177.055, 52604.757 20/02/17,14:38:38,19,10,2, 11.9,1,1, 1.744, 10581.903, 178.005, 52610.006 20/02/17,14:38:39,00,10,2, 11.9,1,1, 1.739, 10581.901, 178.005, 52610.006 20/02/17,14:38:39,01,10,2, 11.9,1,1, 1.739, 10582.245, 177.941, 52607.494 20/02/17,14:38:39,02,10,2, 11.9,1,1, 1.739, 10579.196, 177.092, 52604.273 20/02/17,14:38:39,03,10,2, 11.9,1,1, 1.739, 10581.454, 177.940, 52609.778 20/02/17,14:38:39,04,10,2, 11.9,1,1, 1.739, 10581.697, 177.738, 52605.803 20/02/17,14:38:39,05,10,2, 11.9,1,1, 1.739, 10579.479, 177.195, 52606.289 20/02/17,14:38:39,06,10,2, 11.9,1,1, 1.739, 10582.543, 178.010, 52609.496 20/02/17,14:38:39,07,10,2, 11.9,1,1, 1.739, 10580.292, 177.105, 52604.076 20/02/17,14:38:39,08,10,2, 11.9,1,1, 1.739, 10580.061, 177.368, 52607.972 20/02/17,14:38:39,09,10,2, 11.9,1,1, 1.739, 10582.260, 177.945, 52607.596 20/02/17,14:38:39,10,10,2, 11.9,1,1, 1.739, 10579.186, 177.120, 52604.228 20/02/17,14:38:39,11,10,2, 11.9,1,1, 1.739, 10581.424, 177.921, 52609.707 20/02/17,14:38:39,12,10,2, 11.9,1,1, 1.739, 10581.697, 177.707, 52605.803 20/02/17,14:38:39,13,10,2, 11.9,1,1, 1.739, 10579.455, 177.181, 52606.145 20/02/17,14:38:39,14,10,2, 11.9,1,1, 1.739, 10582.526, 178.038, 52609.662 20/02/17,14:38:39,15,10,2, 11.9,1,1, 1.739, 10580.515, 177.139, 52604.139 20/02/17,14:38:39,16,10,2, 11.9,1,1, 1.739, 10579.933, 177.328, 52607.811 20/02/17,14:38:39,17,10,2, 11.9,1,1, 1.739, 10582.323, 177.923, 52607.803 20/02/17,14:38:39,18,10,2, 11.9,1,1, 1.739, 10579.224, 177.018, 52604.043 20/02/17,14:38:39,19,10,2, 11.9,1,1, 1.739, 10581.269, 177.908, 52609.668 20/02/17,14:38:40,00,10,2, 11.8,1,1, 1.739, 10581.267, 177.908, 52609.668 20/02/17,14:38:40,01,10,2, 11.8,1,1, 1.739, 10582.561, 177.981, 52608.519 20/02/17,14:38:40,02,10,2, 11.8,1,1, 1.739, 10579.523, 177.043, 52603.794 20/02/17,14:38:40,03,10,2, 11.8,1,1, 1.739, 10580.629, 177.729, 52609.058 20/02/17,14:38:40,04,10,2, 11.8,1,1, 1.739, 10582.079, 177.917, 52606.672 20/02/17,14:38:40,05,10,2, 11.8,1,1, 1.739, 10579.290, 177.191, 52605.280 20/02/17,14:38:40,06,10,2, 11.8,1,1, 1.739, 10582.218, 178.007, 52610.056 20/02/17,14:38:40,07,10,2, 11.8,1,1, 1.739, 10581.145, 177.362, 52604.738 20/02/17,14:38:40,08,10,2, 11.8,1,1, 1.739, 10579.719, 177.156, 52607.062 20/02/17,14:38:40,09,10,2, 11.8,1,1, 1.739, 10582.533, 177.922, 52608.609 20/02/17,14:38:40,10,10,2, 11.8,1,1, 1.739, 10579.588, 177.034, 52603.731 20/02/17,14:38:40,11,10,2, 11.8,1,1, 1.739, 10580.636, 177.697, 52608.987 20/02/17,14:38:40,12,10,2, 11.8,1,1, 1.739, 10582.112, 177.898, 52606.710 20/02/17,14:38:40,13,10,2, 11.8,1,1, 1.739, 10579.289, 177.164, 52605.183 20/02/17,14:38:40,14,10,2, 11.8,1,1, 1.739, 10582.211, 178.060, 52610.037 20/02/17,14:38:40,15,10,2, 11.8,1,1, 1.739, 10581.180, 177.422, 52604.886 20/02/17,14:38:40,16,10,2, 11.8,1,1, 1.739, 10579.683, 177.153, 52607.128 20/02/17,14:38:40,17,10,2, 11.8,1,1, 1.739, 10582.535, 177.912, 52608.633 20/02/17,14:38:40,18,10,2, 11.8,1,1, 1.739, 10579.613, 177.000, 52603.751 20/02/17,14:38:40,19,10,2, 11.8,1,1, 1.739, 10580.554, 177.612, 52608.873 20/02/17,14:38:41,00,10,2, 11.9,1,1, 1.741, 10580.549, 177.612, 52608.873 20/02/17,14:38:41,01,10,2, 11.9,1,1, 1.741, 10582.673, 178.014, 52609.364 20/02/17,14:38:41,02,10,2, 11.9,1,1, 1.741, 10580.150, 177.108, 52603.839 20/02/17,14:38:41,03,10,2, 11.9,1,1, 1.741, 10580.138, 177.426, 52608.221 20/02/17,14:38:41,04,10,2, 11.9,1,1, 1.741, 10582.276, 177.918, 52607.331 20/02/17,14:38:41,05,10,2, 11.9,1,1, 1.741, 10579.113, 177.035, 52604.282 20/02/17,14:38:41,06,10,2, 11.9,1,1, 1.741, 10581.639, 177.955, 52609.802 20/02/17,14:38:41,07,10,2, 11.9,1,1, 1.741, 10581.684, 177.561, 52605.508 20/02/17,14:38:41,08,10,2, 11.9,1,1, 1.741, 10579.525, 177.103, 52606.324 20/02/17,14:38:41,09,10,2, 11.9,1,1, 1.741, 10582.664, 177.955, 52609.435 20/02/17,14:38:41,10,10,2, 11.9,1,1, 1.741, 10580.201, 177.084, 52603.858 20/02/17,14:38:41,11,10,2, 11.9,1,1, 1.741, 10580.173, 177.438, 52608.230 20/02/17,14:38:41,12,10,2, 11.9,1,1, 1.741, 10582.326, 177.904, 52607.494 20/02/17,14:38:41,13,10,2, 11.9,1,1, 1.741, 10579.232, 177.062, 52604.230 20/02/17,14:38:41,14,10,2, 11.9,1,1, 1.741, 10581.515, 177.960, 52609.818 20/02/17,14:38:41,15,10,2, 11.9,1,1, 1.741, 10581.850, 177.676, 52605.770 20/02/17,14:38:41,16,10,2, 11.9,1,1, 1.741, 10579.476, 177.125, 52606.093 20/02/17,14:38:41,17,10,2, 11.9,1,1, 1.741, 10582.631, 178.000, 52609.620 20/02/17,14:38:41,18,10,2, 11.9,1,1, 1.741, 10580.366, 177.062, 52603.874 20/02/17,14:38:41,19,10,2, 11.9,1,1, 1.741, 10580.010, 177.330, 52608.030 20/02/17,14:38:42,00,09,2, 11.9,1,1, 1.740, 10580.007, 177.330, 52608.030 20/02/17,14:38:42,01,09,2, 11.9,1,1, 1.740, 10582.387, 178.104, 52610.041 20/02/17,14:38:42,02,09,2, 11.9,1,1, 1.740, 10581.003, 177.364, 52604.544 20/02/17,14:38:42,03,09,2, 11.9,1,1, 1.740, 10579.766, 177.227, 52607.357 20/02/17,14:38:42,04,09,2, 11.9,1,1, 1.740, 10582.590, 177.922, 52608.395 20/02/17,14:38:42,05,09,2, 11.9,1,1, 1.740, 10579.479, 176.972, 52603.694 20/02/17,14:38:42,06,09,2, 11.9,1,1, 1.740, 10580.796, 177.754, 52609.194 20/02/17,14:38:42,07,09,2, 11.9,1,1, 1.740, 10582.101, 177.790, 52606.507 20/02/17,14:38:42,08,09,2, 11.9,1,1, 1.740, 10579.240, 177.109, 52605.278 20/02/17,14:38:42,09,09,2, 11.9,1,1, 1.740, 10582.359, 178.084, 52610.096 20/02/17,14:38:42,10,09,2, 11.9,1,1, 1.740, 10581.101, 177.392, 52604.634 20/02/17,14:38:42,11,09,2, 11.9,1,1, 1.740, 10579.737, 177.239, 52607.314 20/02/17,14:38:42,12,09,2, 11.9,1,1, 1.740, 10582.599, 177.943, 52608.605 20/02/17,14:38:42,13,09,2, 11.9,1,1, 1.740, 10579.527, 177.051, 52603.762 20/02/17,14:38:42,14,09,2, 11.9,1,1, 1.740, 10580.688, 177.675, 52609.128 20/02/17,14:38:42,15,09,2, 11.9,1,1, 1.740, 10582.088, 177.842, 52606.586 20/02/17,14:38:42,16,09,2, 11.9,1,1, 1.740, 10579.290, 177.153, 52605.264 20/02/17,14:38:42,17,09,2, 11.9,1,1, 1.740, 10582.317, 178.060, 52610.091 20/02/17,14:38:42,18,09,2, 11.9,1,1, 1.740, 10581.166, 177.404, 52604.777 20/02/17,14:38:42,19,09,2, 11.9,1,1, 1.740, 10579.718, 177.195, 52607.153 20/02/17,14:38:43,00,10,2, 11.9,1,1, 1.742, 10579.715, 177.195, 52607.153 20/02/17,14:38:43,01,10,2, 11.9,1,1, 1.742, 10581.298, 178.016, 52609.802 20/02/17,14:38:43,02,10,2, 11.9,1,1, 1.742, 10582.182, 177.765, 52606.170 20/02/17,14:38:43,03,10,2, 11.9,1,1, 1.742, 10579.353, 177.061, 52605.506 20/02/17,14:38:43,04,10,2, 11.9,1,1, 1.742, 10582.509, 178.114, 52609.875 20/02/17,14:38:43,05,10,2, 11.9,1,1, 1.742, 10580.574, 177.133, 52603.856 20/02/17,14:38:43,06,10,2, 11.9,1,1, 1.742, 10579.653, 177.314, 52607.419 20/02/17,14:38:43,07,10,2, 11.9,1,1, 1.742, 10582.541, 178.049, 52608.316 20/02/17,14:38:43,08,10,2, 11.9,1,1, 1.742, 10579.356, 176.923, 52603.733 20/02/17,14:38:43,09,10,2, 11.9,1,1, 1.742, 10581.214, 177.946, 52609.816 20/02/17,14:38:43,10,10,2, 11.9,1,1, 1.742, 10582.240, 177.717, 52606.303 20/02/17,14:38:43,11,10,2, 11.9,1,1, 1.742, 10579.250, 177.046, 52605.356 20/02/17,14:38:43,12,10,2, 11.9,1,1, 1.742, 10582.479, 178.109, 52610.020 20/02/17,14:38:43,13,10,2, 11.9,1,1, 1.742, 10580.775, 177.144, 52603.991 20/02/17,14:38:43,14,10,2, 11.9,1,1, 1.742, 10579.487, 177.264, 52607.152 20/02/17,14:38:43,15,10,2, 11.9,1,1, 1.742, 10582.670, 178.054, 52608.548 20/02/17,14:38:43,16,10,2, 11.9,1,1, 1.742, 10579.394, 176.951, 52603.490 20/02/17,14:38:43,17,10,2, 11.9,1,1, 1.742, 10580.988, 177.911, 52609.756 20/02/17,14:38:43,18,10,2, 11.9,1,1, 1.742, 10582.393, 177.821, 52606.492 20/02/17,14:38:43,19,10,2, 11.9,1,1, 1.742, 10579.223, 177.023, 52605.060 20/02/17,14:38:44,00,09,2, 11.9,1,1, 1.743, 10579.222, 177.023, 52605.060 20/02/17,14:38:44,01,09,2, 11.9,1,1, 1.743, 10580.539, 177.849, 52609.446 20/02/17,14:38:44,02,09,2, 11.9,1,1, 1.743, 10582.613, 177.921, 52606.947 20/02/17,14:38:44,03,09,2, 11.9,1,1, 1.743, 10579.015, 177.040, 52604.487 20/02/17,14:38:44,04,09,2, 11.9,1,1, 1.743, 10582.377, 178.068, 52609.475 20/02/17,14:38:44,05,09,2, 11.9,1,1, 1.743, 10581.201, 177.362, 52604.898 20/02/17,14:38:44,06,09,2, 11.9,1,1, 1.743, 10579.761, 177.122, 52606.940 20/02/17,14:38:44,07,09,2, 11.9,1,1, 1.743, 10582.295, 177.948, 52608.384 20/02/17,14:38:44,08,09,2, 11.9,1,1, 1.743, 10579.720, 177.073, 52604.047 20/02/17,14:38:44,09,09,2, 11.9,1,1, 1.743, 10580.651, 177.692, 52608.749 20/02/17,14:38:44,10,09,2, 11.9,1,1, 1.743, 10582.099, 177.986, 52606.897 20/02/17,14:38:44,11,09,2, 11.9,1,1, 1.743, 10579.490, 177.144, 52605.343 20/02/17,14:38:44,12,09,2, 11.9,1,1, 1.743, 10582.156, 178.042, 52609.818 20/02/17,14:38:44,13,09,2, 11.9,1,1, 1.743, 10581.259, 177.483, 52605.078 20/02/17,14:38:44,14,09,2, 11.9,1,1, 1.743, 10579.793, 177.211, 52606.893 20/02/17,14:38:44,15,09,2, 11.9,1,1, 1.743, 10582.377, 177.922, 52608.569 20/02/17,14:38:44,16,09,2, 11.9,1,1, 1.743, 10579.760, 177.000, 52603.982 20/02/17,14:38:44,17,09,2, 11.9,1,1, 1.743, 10580.539, 177.643, 52608.589 20/02/17,14:38:44,18,09,2, 11.9,1,1, 1.743, 10582.070, 177.931, 52606.894 20/02/17,14:38:44,19,09,2, 11.9,1,1, 1.743, 10579.488, 177.165, 52605.175 20/02/17,14:38:45,00,09,2, 11.8,1,1, 1.745, 10579.481, 177.165, 52605.175 20/02/17,14:38:45,01,09,2, 11.8,1,1, 1.745, 10580.221, 177.493, 52608.024 20/02/17,14:38:45,02,09,2, 11.8,1,1, 1.745, 10582.158, 177.970, 52607.409 20/02/17,14:38:45,03,09,2, 11.8,1,1, 1.745, 10579.386, 177.145, 52604.630 20/02/17,14:38:45,04,09,2, 11.8,1,1, 1.745, 10581.558, 177.949, 52609.519 20/02/17,14:38:45,05,09,2, 11.8,1,1, 1.745, 10581.717, 177.702, 52605.786 20/02/17,14:38:45,06,09,2, 11.8,1,1, 1.745, 10579.706, 177.196, 52606.286 20/02/17,14:38:45,07,09,2, 11.8,1,1, 1.745, 10582.406, 178.015, 52609.081 20/02/17,14:38:45,08,09,2, 11.8,1,1, 1.745, 10580.269, 177.137, 52604.151 20/02/17,14:38:45,09,09,2, 11.8,1,1, 1.745, 10580.156, 177.469, 52607.945 20/02/17,14:38:45,10,09,2, 11.8,1,1, 1.745, 10582.165, 178.011, 52607.504 20/02/17,14:38:45,11,09,2, 11.8,1,1, 1.745, 10579.451, 177.110, 52604.576 20/02/17,14:38:45,12,09,2, 11.8,1,1, 1.745, 10581.520, 177.981, 52609.521 20/02/17,14:38:45,13,09,2, 11.8,1,1, 1.745, 10581.753, 177.770, 52605.927 20/02/17,14:38:45,14,09,2, 11.8,1,1, 1.745, 10579.644, 177.123, 52606.076 20/02/17,14:38:45,15,09,2, 11.8,1,1, 1.745, 10582.426, 178.009, 52609.324 20/02/17,14:38:45,16,09,2, 11.8,1,1, 1.745, 10580.436, 177.102, 52604.179 20/02/17,14:38:45,17,09,2, 11.8,1,1, 1.745, 10580.010, 177.317, 52607.645 20/02/17,14:38:45,18,09,2, 11.8,1,1, 1.745, 10582.254, 177.976, 52607.657 20/02/17,14:38:45,19,09,2, 11.8,1,1, 1.745, 10579.454, 177.138, 52604.396 20/02/17,14:38:46,00,09,2, 11.9,1,1, 1.746, 10579.448, 177.138, 52604.396 20/02/17,14:38:46,01,09,2, 11.9,1,1, 1.746, 10579.810, 177.256, 52607.028 20/02/17,14:38:46,02,09,2, 11.9,1,1, 1.746, 10582.319, 178.044, 52608.299 20/02/17,14:38:46,03,09,2, 11.9,1,1, 1.746, 10579.670, 177.071, 52603.974 20/02/17,14:38:46,04,09,2, 11.9,1,1, 1.746, 10580.775, 177.799, 52608.822 20/02/17,14:38:46,05,09,2, 11.9,1,1, 1.746, 10582.126, 177.928, 52606.753 20/02/17,14:38:46,06,09,2, 11.9,1,1, 1.746, 10579.527, 177.048, 52604.655 20/02/17,14:38:46,07,09,2, 11.9,1,1, 1.746, 10582.015, 178.147, 52609.922 20/02/17,14:38:46,08,09,2, 11.9,1,1, 1.746, 10581.527, 177.447, 52605.159 20/02/17,14:38:46,09,09,2, 11.9,1,1, 1.746, 10579.478, 177.139, 52606.311 20/02/17,14:38:46,10,09,2, 11.9,1,1, 1.746, 10582.432, 178.114, 52608.991 20/02/17,14:38:46,11,09,2, 11.9,1,1, 1.746, 10579.942, 177.092, 52603.794 20/02/17,14:38:46,12,09,2, 11.9,1,1, 1.746, 10580.355, 177.731, 52608.543 20/02/17,14:38:46,13,09,2, 11.9,1,1, 1.746, 10582.378, 178.017, 52607.378 20/02/17,14:38:46,14,09,2, 11.9,1,1, 1.746, 10579.452, 177.071, 52604.657 20/02/17,14:38:46,15,09,2, 11.9,1,1, 1.746, 10581.973, 178.128, 52609.958 20/02/17,14:38:46,16,09,2, 11.9,1,1, 1.746, 10581.579, 177.467, 52605.256 20/02/17,14:38:46,17,09,2, 11.9,1,1, 1.746, 10579.500, 177.113, 52606.273 20/02/17,14:38:46,18,09,2, 11.9,1,1, 1.746, 10582.473, 178.151, 52609.047 20/02/17,14:38:46,19,09,2, 11.9,1,1, 1.746, 10580.008, 177.135, 52603.776 20/02/17,14:38:47,00,09,2, 11.9,1,1, 1.738, 10580.007, 177.135, 52603.776 20/02/17,14:38:47,01,09,2, 11.9,1,1, 1.738, 10579.614, 177.155, 52605.885 20/02/17,14:38:47,02,09,2, 11.9,1,1, 1.738, 10582.394, 178.137, 52609.484 20/02/17,14:38:47,03,09,2, 11.9,1,1, 1.738, 10580.415, 177.142, 52604.051 20/02/17,14:38:47,04,09,2, 11.9,1,1, 1.738, 10579.923, 177.414, 52607.559 20/02/17,14:38:47,05,09,2, 11.9,1,1, 1.738, 10582.349, 178.061, 52607.870 20/02/17,14:38:47,06,09,2, 11.9,1,1, 1.738, 10579.537, 177.090, 52604.294 20/02/17,14:38:47,07,09,2, 11.9,1,1, 1.738, 10581.415, 178.087, 52609.609 20/02/17,14:38:47,08,09,2, 11.9,1,1, 1.738, 10581.971, 177.732, 52606.095 20/02/17,14:38:47,09,09,2, 11.9,1,1, 1.738, 10579.554, 177.169, 52605.778 20/02/17,14:38:47,10,09,2, 11.9,1,1, 1.738, 10582.526, 178.218, 52610.504 20/02/17,14:38:47,11,09,2, 11.9,1,1, 1.738, 10580.497, 177.109, 52603.550 20/02/17,14:38:47,12,09,2, 11.9,1,1, 1.738, 10579.595, 177.503, 52607.656 20/02/17,14:38:47,13,09,2, 11.9,1,1, 1.738, 10582.820, 178.152, 52608.377 20/02/17,14:38:47,14,09,2, 11.9,1,1, 1.738, 10579.205, 176.989, 52603.258 20/02/17,14:38:47,15,09,2, 11.9,1,1, 1.738, 10581.241, 178.100, 52610.118 20/02/17,14:38:47,16,09,2, 11.9,1,1, 1.738, 10582.467, 177.784, 52606.183 20/02/17,14:38:47,17,09,2, 11.9,1,1, 1.738, 10579.044, 177.043, 52605.037 20/02/17,14:38:47,18,09,2, 11.9,1,1, 1.738, 10582.721, 178.252, 52610.425 20/02/17,14:38:47,19,09,2, 11.9,1,1, 1.738, 10580.712, 177.137, 52603.529 20/02/17,14:38:48,00,09,2, 11.9,1,1, 1.743, 10580.708, 177.137, 52603.529 20/02/17,14:38:48,01,09,2, 11.9,1,1, 1.743, 10579.046, 177.071, 52604.307 20/02/17,14:38:48,02,09,2, 11.9,1,1, 1.743, 10582.327, 178.296, 52610.622 20/02/17,14:38:48,03,09,2, 11.9,1,1, 1.743, 10581.423, 177.280, 52604.285 20/02/17,14:38:48,04,09,2, 11.9,1,1, 1.743, 10579.137, 177.147, 52606.413 20/02/17,14:38:48,05,09,2, 11.9,1,1, 1.743, 10582.851, 178.196, 52609.262 20/02/17,14:38:48,06,09,2, 11.9,1,1, 1.743, 10579.574, 176.974, 52602.916 20/02/17,14:38:48,07,09,2, 11.9,1,1, 1.743, 10580.433, 177.911, 52609.285 20/02/17,14:38:48,08,09,2, 11.9,1,1, 1.743, 10582.759, 178.063, 52607.257 20/02/17,14:38:48,09,09,2, 11.9,1,1, 1.743, 10579.087, 177.020, 52604.250 20/02/17,14:38:48,10,09,2, 11.9,1,1, 1.743, 10582.303, 178.355, 52610.746 20/02/17,14:38:48,11,09,2, 11.9,1,1, 1.743, 10581.526, 177.384, 52604.472 20/02/17,14:38:48,12,09,2, 11.9,1,1, 1.743, 10579.132, 177.238, 52606.362 20/02/17,14:38:48,13,09,2, 11.9,1,1, 1.743, 10582.918, 178.235, 52609.435 20/02/17,14:38:48,14,09,2, 11.9,1,1, 1.743, 10579.645, 176.996, 52602.910 20/02/17,14:38:48,15,09,2, 11.9,1,1, 1.743, 10580.350, 177.829, 52609.127 20/02/17,14:38:48,16,09,2, 11.9,1,1, 1.743, 10582.796, 178.125, 52607.327 20/02/17,14:38:48,17,09,2, 11.9,1,1, 1.743, 10579.057, 177.057, 52604.198 20/02/17,14:38:48,18,09,2, 11.9,1,1, 1.743, 10582.292, 178.355, 52610.811 20/02/17,14:38:48,19,09,2, 11.9,1,1, 1.743, 10581.618, 177.425, 52604.515 20/02/17,14:38:49,00,10,2, 11.9,1,1, 1.742, 10581.617, 177.425, 52604.515 20/02/17,14:38:49,01,10,2, 11.9,1,1, 1.742, 10579.519, 177.116, 52604.337 20/02/17,14:38:49,02,10,2, 11.9,1,1, 1.742, 10581.533, 178.078, 52609.694 20/02/17,14:38:49,03,10,2, 11.9,1,1, 1.742, 10581.961, 177.694, 52605.871 20/02/17,14:38:49,04,10,2, 11.9,1,1, 1.742, 10579.544, 177.167, 52605.869 20/02/17,14:38:49,05,10,2, 11.9,1,1, 1.742, 10582.435, 178.044, 52609.287 20/02/17,14:38:49,06,10,2, 11.9,1,1, 1.742, 10580.330, 177.142, 52603.932 20/02/17,14:38:49,07,10,2, 11.9,1,1, 1.742, 10579.956, 177.561, 52607.685 20/02/17,14:38:49,08,10,2, 11.9,1,1, 1.742, 10582.361, 178.157, 52607.845 20/02/17,14:38:49,09,10,2, 11.9,1,1, 1.742, 10579.499, 177.105, 52604.276 20/02/17,14:38:49,10,10,2, 11.9,1,1, 1.742, 10581.477, 178.074, 52609.670 20/02/17,14:38:49,11,10,2, 11.9,1,1, 1.742, 10581.956, 177.710, 52605.889 20/02/17,14:38:49,12,10,2, 11.9,1,1, 1.742, 10579.507, 177.144, 52605.780 20/02/17,14:38:49,13,10,2, 11.9,1,1, 1.742, 10582.392, 178.116, 52609.422 20/02/17,14:38:49,14,10,2, 11.9,1,1, 1.742, 10580.539, 177.149, 52604.013 20/02/17,14:38:49,15,10,2, 11.9,1,1, 1.742, 10579.863, 177.459, 52607.429 20/02/17,14:38:49,16,10,2, 11.9,1,1, 1.742, 10582.437, 178.166, 52608.072 20/02/17,14:38:49,17,10,2, 11.9,1,1, 1.742, 10579.493, 177.145, 52604.076 20/02/17,14:38:49,18,10,2, 11.9,1,1, 1.742, 10581.355, 178.104, 52609.606 20/02/17,14:38:49,19,10,2, 11.9,1,1, 1.742, 10582.090, 177.844, 52606.156 20/02/17,14:38:50,00,10,2, 11.9,1,1, 1.744, 10582.085, 177.844, 52606.156 20/02/17,14:38:50,01,10,2, 11.9,1,1, 1.744, 10579.439, 177.155, 52604.253 20/02/17,14:38:50,02,10,2, 11.9,1,1, 1.744, 10581.284, 177.910, 52609.256 20/02/17,14:38:50,03,10,2, 11.9,1,1, 1.744, 10581.818, 177.904, 52606.056 20/02/17,14:38:50,04,10,2, 11.9,1,1, 1.744, 10579.643, 177.256, 52605.955 20/02/17,14:38:50,05,10,2, 11.9,1,1, 1.744, 10582.368, 178.098, 52609.365 20/02/17,14:38:50,06,10,2, 11.9,1,1, 1.744, 10580.703, 177.379, 52604.465 20/02/17,14:38:50,07,10,2, 11.9,1,1, 1.744, 10580.128, 177.430, 52607.574 20/02/17,14:38:50,08,10,2, 11.9,1,1, 1.744, 10582.247, 178.027, 52607.687 20/02/17,14:38:50,09,10,2, 11.9,1,1, 1.744, 10579.526, 177.264, 52604.253 20/02/17,14:38:50,10,10,2, 11.9,1,1, 1.744, 10581.196, 177.979, 52609.120 20/02/17,14:38:50,11,10,2, 11.9,1,1, 1.744, 10581.837, 177.919, 52606.130 20/02/17,14:38:50,12,10,2, 11.9,1,1, 1.744, 10579.651, 177.292, 52605.891 20/02/17,14:38:50,13,10,2, 11.9,1,1, 1.744, 10582.413, 178.071, 52609.419 20/02/17,14:38:50,14,10,2, 11.9,1,1, 1.744, 10580.720, 177.337, 52604.483 20/02/17,14:38:50,15,10,2, 11.9,1,1, 1.744, 10580.028, 177.330, 52607.448 20/02/17,14:38:50,16,10,2, 11.9,1,1, 1.744, 10582.278, 178.016, 52607.766 20/02/17,14:38:50,17,10,2, 11.9,1,1, 1.744, 10579.486, 177.199, 52604.222 20/02/17,14:38:50,18,10,2, 11.9,1,1, 1.744, 10581.098, 177.890, 52609.122 20/02/17,14:38:50,19,10,2, 11.9,1,1, 1.744, 10581.907, 177.935, 52606.266 20/02/17,14:38:51,00,11,2, 11.9,1,1, 1.739, 10581.901, 177.935, 52606.266 20/02/17,14:38:51,01,11,2, 11.9,1,1, 1.739, 10579.875, 177.220, 52603.997 20/02/17,14:38:51,02,11,2, 11.9,1,1, 1.739, 10580.613, 177.625, 52608.459 20/02/17,14:38:51,03,11,2, 11.9,1,1, 1.739, 10581.963, 177.973, 52606.700 20/02/17,14:38:51,04,11,2, 11.9,1,1, 1.739, 10579.493, 177.239, 52605.157 20/02/17,14:38:51,05,11,2, 11.9,1,1, 1.739, 10582.006, 178.107, 52609.575 20/02/17,14:38:51,06,11,2, 11.9,1,1, 1.739, 10581.290, 177.605, 52605.147 20/02/17,14:38:51,07,11,2, 11.9,1,1, 1.739, 10579.979, 177.347, 52606.927 20/02/17,14:38:51,08,11,2, 11.9,1,1, 1.739, 10582.491, 178.055, 52608.539 20/02/17,14:38:51,09,11,2, 11.9,1,1, 1.739, 10579.913, 177.211, 52604.038 20/02/17,14:38:51,10,11,2, 11.9,1,1, 1.739, 10580.575, 177.620, 52608.436 20/02/17,14:38:51,11,11,2, 11.9,1,1, 1.739, 10582.022, 177.967, 52606.779 20/02/17,14:38:51,12,11,2, 11.9,1,1, 1.739, 10579.437, 177.211, 52605.105 20/02/17,14:38:51,13,11,2, 11.9,1,1, 1.739, 10581.972, 178.018, 52609.500 20/02/17,14:38:51,14,11,2, 11.9,1,1, 1.739, 10581.387, 177.593, 52605.304 20/02/17,14:38:51,15,11,2, 11.9,1,1, 1.739, 10579.838, 177.227, 52606.609 20/02/17,14:38:51,16,11,2, 11.9,1,1, 1.739, 10582.464, 178.077, 52608.719 20/02/17,14:38:51,17,11,2, 11.9,1,1, 1.739, 10580.040, 177.203, 52604.042 20/02/17,14:38:51,18,11,2, 11.9,1,1, 1.739, 10580.470, 177.608, 52608.313 20/02/17,14:38:51,19,11,2, 11.9,1,1, 1.739, 10582.080, 178.061, 52607.027 20/02/17,14:38:52,00,11,2, 11.8,1,1, 1.742, 10582.076, 178.061, 52607.027 20/02/17,14:38:52,01,11,2, 11.8,1,1, 1.742, 10580.600, 177.351, 52604.377 20/02/17,14:38:52,02,11,2, 11.8,1,1, 1.742, 10580.096, 177.357, 52607.533 20/02/17,14:38:52,03,11,2, 11.8,1,1, 1.742, 10582.218, 178.006, 52607.527 20/02/17,14:38:52,04,11,2, 11.8,1,1, 1.742, 10579.441, 177.171, 52604.233 20/02/17,14:38:52,05,11,2, 11.8,1,1, 1.742, 10581.235, 177.881, 52609.127 20/02/17,14:38:52,06,11,2, 11.8,1,1, 1.742, 10581.877, 177.899, 52606.030 20/02/17,14:38:52,07,11,2, 11.8,1,1, 1.742, 10579.667, 177.253, 52605.973 20/02/17,14:38:52,08,11,2, 11.8,1,1, 1.742, 10582.409, 178.077, 52609.323 20/02/17,14:38:52,09,11,2, 11.8,1,1, 1.742, 10580.720, 177.355, 52604.476 20/02/17,14:38:52,10,11,2, 11.8,1,1, 1.742, 10580.117, 177.389, 52607.496 20/02/17,14:38:52,11,11,2, 11.8,1,1, 1.742, 10582.310, 177.987, 52607.663 20/02/17,14:38:52,12,11,2, 11.8,1,1, 1.742, 10579.478, 177.082, 52604.141 20/02/17,14:38:52,13,11,2, 11.8,1,1, 1.742, 10581.163, 177.825, 52609.048 20/02/17,14:38:52,14,11,2, 11.8,1,1, 1.742, 10581.835, 177.866, 52606.076 20/02/17,14:38:52,15,11,2, 11.8,1,1, 1.742, 10579.656, 177.229, 52605.873 20/02/17,14:38:52,16,11,2, 11.8,1,1, 1.742, 10582.432, 178.093, 52609.414 20/02/17,14:38:52,17,11,2, 11.8,1,1, 1.742, 10580.798, 177.382, 52604.545 20/02/17,14:38:52,18,11,2, 11.8,1,1, 1.742, 10580.053, 177.364, 52607.408 20/02/17,14:38:52,19,11,2, 11.8,1,1, 1.742, 10582.303, 177.954, 52607.793 20/02/17,14:38:53,00,11,2, 12.0,1,1, 1.742, 10582.302, 177.954, 52607.793 20/02/17,14:38:53,01,11,2, 12.0,1,1, 1.742, 10580.935, 177.620, 52605.416 20/02/17,14:38:53,02,11,2, 12.0,1,1, 1.742, 10580.550, 177.275, 52607.390 20/02/17,14:38:53,03,11,2, 12.0,1,1, 1.742, 10581.946, 177.744, 52607.314 20/02/17,14:38:53,04,11,2, 12.0,1,1, 1.742, 10579.969, 177.252, 52604.991 20/02/17,14:38:53,05,11,2, 12.0,1,1, 1.742, 10580.995, 177.510, 52608.105 20/02/17,14:38:53,06,11,2, 12.0,1,1, 1.742, 10581.392, 177.878, 52606.118 20/02/17,14:38:53,07,11,2, 12.0,1,1, 1.742, 10579.938, 177.362, 52606.183 20/02/17,14:38:53,08,11,2, 12.0,1,1, 1.742, 10581.947, 177.858, 52608.489 20/02/17,14:38:53,09,11,2, 12.0,1,1, 1.742, 10580.962, 177.707, 52605.513 20/02/17,14:38:53,10,11,2, 12.0,1,1, 1.742, 10580.550, 177.356, 52607.416 20/02/17,14:38:53,11,11,2, 12.0,1,1, 1.742, 10582.006, 177.801, 52607.481 20/02/17,14:38:53,12,11,2, 12.0,1,1, 1.742, 10580.086, 177.306, 52604.961 20/02/17,14:38:53,13,11,2, 12.0,1,1, 1.742, 10580.893, 177.481, 52608.018 20/02/17,14:38:53,14,11,2, 12.0,1,1, 1.742, 10581.462, 177.827, 52606.304 20/02/17,14:38:53,15,11,2, 12.0,1,1, 1.742, 10579.941, 177.325, 52605.938 20/02/17,14:38:53,16,11,2, 12.0,1,1, 1.742, 10581.826, 177.871, 52608.638 20/02/17,14:38:53,17,11,2, 12.0,1,1, 1.742, 10581.157, 177.703, 52605.687 20/02/17,14:38:53,18,11,2, 12.0,1,1, 1.742, 10580.531, 177.272, 52607.198 20/02/17,14:38:53,19,11,2, 12.0,1,1, 1.742, 10582.031, 177.806, 52607.709 20/02/17,14:38:54,00,11,2, 11.9,1,1, 1.741, 10582.026, 177.806, 52607.709 20/02/17,14:38:54,01,11,2, 11.9,1,1, 1.741, 10581.347, 177.805, 52605.895 20/02/17,14:38:54,02,11,2, 11.9,1,1, 1.741, 10580.286, 177.293, 52606.661 20/02/17,14:38:54,03,11,2, 11.9,1,1, 1.741, 10582.180, 177.847, 52608.263 20/02/17,14:38:54,04,11,2, 11.9,1,1, 1.741, 10580.613, 177.383, 52605.037 20/02/17,14:38:54,05,11,2, 11.9,1,1, 1.741, 10580.567, 177.223, 52607.438 20/02/17,14:38:54,06,11,2, 11.9,1,1, 1.741, 10581.734, 177.836, 52606.798 20/02/17,14:38:54,07,11,2, 11.9,1,1, 1.741, 10579.827, 177.271, 52605.151 20/02/17,14:38:54,08,11,2, 11.9,1,1, 1.741, 10581.345, 177.708, 52608.339 20/02/17,14:38:54,09,11,2, 11.9,1,1, 1.741, 10581.419, 177.900, 52606.032 20/02/17,14:38:54,10,11,2, 11.9,1,1, 1.741, 10580.254, 177.277, 52606.619 20/02/17,14:38:54,11,11,2, 11.9,1,1, 1.741, 10582.153, 177.822, 52608.289 20/02/17,14:38:54,12,11,2, 11.9,1,1, 1.741, 10580.674, 177.425, 52605.135 20/02/17,14:38:54,13,11,2, 11.9,1,1, 1.741, 10580.562, 177.263, 52607.486 20/02/17,14:38:54,14,11,2, 11.9,1,1, 1.741, 10581.725, 177.748, 52606.892 20/02/17,14:38:54,15,11,2, 11.9,1,1, 1.741, 10579.821, 177.249, 52605.114 20/02/17,14:38:54,16,11,2, 11.9,1,1, 1.741, 10581.222, 177.702, 52608.336 20/02/17,14:38:54,17,11,2, 11.9,1,1, 1.741, 10581.380, 177.820, 52606.007 20/02/17,14:38:54,18,11,2, 11.9,1,1, 1.741, 10580.241, 177.339, 52606.603 20/02/17,14:38:54,19,11,2, 11.9,1,1, 1.741, 10582.095, 177.830, 52608.386 20/02/17,14:38:55,00,10,2, 11.8,1,1, 1.743, 10582.093, 177.830, 52608.386 20/02/17,14:38:55,01,10,2, 11.8,1,1, 1.743, 10581.436, 177.780, 52606.159 20/02/17,14:38:55,02,10,2, 11.8,1,1, 1.743, 10580.006, 177.250, 52605.938 20/02/17,14:38:55,03,10,2, 11.8,1,1, 1.743, 10581.880, 177.780, 52608.483 20/02/17,14:38:55,04,10,2, 11.8,1,1, 1.743, 10581.213, 177.580, 52605.609 20/02/17,14:38:55,05,10,2, 11.8,1,1, 1.743, 10580.471, 177.180, 52607.104 20/02/17,14:38:55,06,10,2, 11.8,1,1, 1.743, 10582.047, 177.756, 52607.644 20/02/17,14:38:55,07,10,2, 11.8,1,1, 1.743, 10580.122, 177.260, 52604.880 20/02/17,14:38:55,08,10,2, 11.8,1,1, 1.743, 10580.836, 177.401, 52607.883 20/02/17,14:38:55,09,10,2, 11.8,1,1, 1.743, 10581.510, 177.816, 52606.391 20/02/17,14:38:55,10,10,2, 11.8,1,1, 1.743, 10579.923, 177.267, 52605.826 20/02/17,14:38:55,11,10,2, 11.8,1,1, 1.743, 10581.812, 177.757, 52608.567 20/02/17,14:38:55,12,10,2, 11.8,1,1, 1.743, 10581.183, 177.614, 52605.575 20/02/17,14:38:55,13,10,2, 11.8,1,1, 1.743, 10580.445, 177.205, 52607.057 20/02/17,14:38:55,14,10,2, 11.8,1,1, 1.743, 10582.130, 177.790, 52607.654 20/02/17,14:38:55,15,10,2, 11.8,1,1, 1.743, 10580.176, 177.213, 52604.774 20/02/17,14:38:55,16,10,2, 11.8,1,1, 1.743, 10580.772, 177.327, 52607.745 20/02/17,14:38:55,17,10,2, 11.8,1,1, 1.743, 10581.564, 177.812, 52606.298 20/02/17,14:38:55,18,10,2, 11.8,1,1, 1.743, 10579.887, 177.209, 52605.743 20/02/17,14:38:55,19,10,2, 11.8,1,1, 1.743, 10581.753, 177.799, 52608.598 20/02/17,14:38:56,00,11,2, 11.8,1,1, 1.738, 10581.751, 177.799, 52608.598 20/02/17,14:38:56,01,11,2, 11.8,1,1, 1.738, 10581.793, 177.743, 52606.844 20/02/17,14:38:56,02,11,2, 11.8,1,1, 1.738, 10579.859, 177.130, 52605.100 20/02/17,14:38:56,03,11,2, 11.8,1,1, 1.738, 10581.314, 177.579, 52608.287 20/02/17,14:38:56,04,11,2, 11.8,1,1, 1.738, 10581.473, 177.760, 52605.983 20/02/17,14:38:56,05,11,2, 11.8,1,1, 1.738, 10580.413, 177.258, 52606.966 20/02/17,14:38:56,06,11,2, 11.8,1,1, 1.738, 10581.790, 177.720, 52607.992 20/02/17,14:38:56,07,11,2, 11.8,1,1, 1.738, 10580.953, 177.474, 52605.772 20/02/17,14:38:56,08,11,2, 11.8,1,1, 1.738, 10580.669, 177.149, 52606.954 20/02/17,14:38:56,09,11,2, 11.8,1,1, 1.738, 10581.583, 177.825, 52607.006 20/02/17,14:38:56,10,11,2, 11.8,1,1, 1.738, 10580.232, 177.240, 52605.450 20/02/17,14:38:56,11,11,2, 11.8,1,1, 1.738, 10581.038, 177.482, 52607.635 20/02/17,14:38:56,12,11,2, 11.8,1,1, 1.738, 10581.430, 177.850, 52606.466 20/02/17,14:38:56,13,11,2, 11.8,1,1, 1.738, 10580.447, 177.139, 52606.356 20/02/17,14:38:56,14,11,2, 11.8,1,1, 1.738, 10581.803, 177.704, 52607.946 20/02/17,14:38:56,15,11,2, 11.8,1,1, 1.738, 10581.027, 177.510, 52605.801 20/02/17,14:38:56,16,11,2, 11.8,1,1, 1.738, 10580.641, 177.093, 52606.912 20/02/17,14:38:56,17,11,2, 11.8,1,1, 1.738, 10581.604, 177.752, 52607.023 20/02/17,14:38:56,18,11,2, 11.8,1,1, 1.738, 10580.313, 177.249, 52605.464 20/02/17,14:38:56,19,11,2, 11.8,1,1, 1.738, 10581.022, 177.490, 52607.601 20/02/17,14:38:57,00,11,2, 11.8,1,1, 1.744, 10581.017, 177.490, 52607.601 20/02/17,14:38:57,01,11,2, 11.8,1,1, 1.744, 10581.799, 177.769, 52607.339 20/02/17,14:38:57,02,11,2, 11.8,1,1, 1.744, 10580.488, 177.276, 52605.399 20/02/17,14:38:57,03,11,2, 11.8,1,1, 1.744, 10580.735, 177.226, 52607.067 20/02/17,14:38:57,04,11,2, 11.8,1,1, 1.744, 10581.436, 177.840, 52606.606 20/02/17,14:38:57,05,11,2, 11.8,1,1, 1.744, 10580.275, 177.173, 52605.894 20/02/17,14:38:57,06,11,2, 11.8,1,1, 1.744, 10581.535, 177.706, 52607.958 20/02/17,14:38:57,07,11,2, 11.8,1,1, 1.744, 10581.342, 177.722, 52606.221 20/02/17,14:38:57,08,11,2, 11.8,1,1, 1.744, 10580.661, 177.091, 52606.766 20/02/17,14:38:57,09,11,2, 11.8,1,1, 1.744, 10581.822, 177.722, 52607.467 20/02/17,14:38:57,10,11,2, 11.8,1,1, 1.744, 10580.581, 177.306, 52605.444 20/02/17,14:38:57,11,11,2, 11.8,1,1, 1.744, 10580.751, 177.245, 52607.119 20/02/17,14:38:57,12,11,2, 11.8,1,1, 1.744, 10581.413, 177.781, 52606.595 20/02/17,14:38:57,13,11,2, 11.8,1,1, 1.744, 10580.305, 177.194, 52605.819 20/02/17,14:38:57,14,11,2, 11.8,1,1, 1.744, 10581.471, 177.629, 52607.859 20/02/17,14:38:57,15,11,2, 11.8,1,1, 1.744, 10581.371, 177.719, 52606.138 20/02/17,14:38:57,16,11,2, 11.8,1,1, 1.744, 10580.643, 177.149, 52606.700 20/02/17,14:38:57,17,11,2, 11.8,1,1, 1.744, 10581.777, 177.717, 52607.436 20/02/17,14:38:57,18,11,2, 11.8,1,1, 1.744, 10580.606, 177.272, 52605.399 20/02/17,14:38:57,19,11,2, 11.8,1,1, 1.744, 10580.706, 177.243, 52607.123 20/02/17,14:38:58,00,10,2, 11.9,1,1, 1.741, 10580.699, 177.243, 52607.123 20/02/17,14:38:58,01,10,2, 11.9,1,1, 1.741, 10581.860, 177.763, 52607.990 20/02/17,14:38:58,02,10,2, 11.9,1,1, 1.741, 10581.024, 177.432, 52605.748 20/02/17,14:38:58,03,10,2, 11.9,1,1, 1.741, 10580.681, 177.101, 52606.838 20/02/17,14:38:58,04,10,2, 11.9,1,1, 1.741, 10581.596, 177.665, 52606.916 20/02/17,14:38:58,05,10,2, 11.9,1,1, 1.741, 10580.246, 177.149, 52605.413 20/02/17,14:38:58,06,10,2, 11.9,1,1, 1.741, 10581.069, 177.467, 52607.590 20/02/17,14:38:58,07,10,2, 11.9,1,1, 1.741, 10581.443, 177.834, 52606.458 20/02/17,14:38:58,08,10,2, 11.9,1,1, 1.741, 10580.512, 177.198, 52606.429 20/02/17,14:38:58,09,10,2, 11.9,1,1, 1.741, 10581.875, 177.713, 52608.000 20/02/17,14:38:58,10,10,2, 11.9,1,1, 1.741, 10581.095, 177.544, 52605.792 20/02/17,14:38:58,11,10,2, 11.9,1,1, 1.741, 10580.700, 177.082, 52606.847 20/02/17,14:38:58,12,10,2, 11.9,1,1, 1.741, 10581.659, 177.748, 52607.034 20/02/17,14:38:58,13,10,2, 11.9,1,1, 1.741, 10580.272, 177.218, 52605.387 20/02/17,14:38:58,14,10,2, 11.9,1,1, 1.741, 10581.019, 177.398, 52607.544 20/02/17,14:38:58,15,10,2, 11.9,1,1, 1.741, 10581.427, 177.842, 52606.382 20/02/17,14:38:58,16,10,2, 11.9,1,1, 1.741, 10580.404, 177.229, 52606.289 20/02/17,14:38:58,17,10,2, 11.9,1,1, 1.741, 10581.942, 177.736, 52608.137 20/02/17,14:38:58,18,10,2, 11.9,1,1, 1.741, 10581.091, 177.498, 52605.669 20/02/17,14:38:58,19,10,2, 11.9,1,1, 1.741, 10580.714, 177.147, 52607.065 20/02/17,14:38:59,00,11,2, 11.9,1,1, 1.743, 10580.708, 177.147, 52607.065 20/02/17,14:38:59,01,11,2, 11.9,1,1, 1.743, 10581.655, 177.670, 52608.093 20/02/17,14:38:59,02,11,2, 11.9,1,1, 1.743, 10581.326, 177.648, 52605.984 20/02/17,14:38:59,03,11,2, 11.9,1,1, 1.743, 10580.631, 177.092, 52606.702 20/02/17,14:38:59,04,11,2, 11.9,1,1, 1.743, 10582.006, 177.620, 52607.564 20/02/17,14:38:59,05,11,2, 11.9,1,1, 1.743, 10580.688, 177.193, 52605.180 20/02/17,14:38:59,06,11,2, 11.9,1,1, 1.743, 10580.704, 177.142, 52607.184 20/02/17,14:38:59,07,11,2, 11.9,1,1, 1.743, 10581.570, 177.779, 52606.619 20/02/17,14:38:59,08,11,2, 11.9,1,1, 1.743, 10580.233, 177.203, 52605.595 20/02/17,14:38:59,09,11,2, 11.9,1,1, 1.743, 10581.567, 177.646, 52608.115 20/02/17,14:38:59,10,11,2, 11.9,1,1, 1.743, 10581.440, 177.689, 52606.110 20/02/17,14:38:59,11,11,2, 11.9,1,1, 1.743, 10580.614, 177.127, 52606.670 20/02/17,14:38:59,12,11,2, 11.9,1,1, 1.743, 10582.039, 177.681, 52607.750 20/02/17,14:38:59,13,11,2, 11.9,1,1, 1.743, 10580.662, 177.278, 52605.222 20/02/17,14:38:59,14,11,2, 11.9,1,1, 1.743, 10580.742, 177.111, 52607.165 20/02/17,14:38:59,15,11,2, 11.9,1,1, 1.743, 10581.591, 177.731, 52606.623 20/02/17,14:38:59,16,11,2, 11.9,1,1, 1.743, 10580.211, 177.163, 52605.527 20/02/17,14:38:59,17,11,2, 11.9,1,1, 1.743, 10581.490, 177.644, 52608.072 20/02/17,14:38:59,18,11,2, 11.9,1,1, 1.743, 10581.481, 177.746, 52606.135 20/02/17,14:38:59,19,11,2, 11.9,1,1, 1.743, 10580.576, 177.103, 52606.631 20/02/17,14:39:00,00,11,2, 11.9,1,1, 1.743, 10580.574, 177.103, 52606.631 20/02/17,14:39:00,01,11,2, 11.9,1,1, 1.743, 10580.975, 177.335, 52607.632 20/02/17,14:39:00,02,11,2, 11.9,1,1, 1.743, 10581.512, 177.748, 52606.278 20/02/17,14:39:00,03,11,2, 11.9,1,1, 1.743, 10580.323, 177.141, 52606.022 20/02/17,14:39:00,04,11,2, 11.9,1,1, 1.743, 10581.885, 177.626, 52608.104 20/02/17,14:39:00,05,11,2, 11.9,1,1, 1.743, 10581.230, 177.422, 52605.604 20/02/17,14:39:00,06,11,2, 11.9,1,1, 1.743, 10580.670, 177.030, 52606.874 20/02/17,14:39:00,07,11,2, 11.9,1,1, 1.743, 10581.869, 177.737, 52607.192 20/02/17,14:39:00,08,11,2, 11.9,1,1, 1.743, 10580.291, 177.151, 52605.170 20/02/17,14:39:00,09,11,2, 11.9,1,1, 1.743, 10580.996, 177.356, 52607.605 20/02/17,14:39:00,10,11,2, 11.9,1,1, 1.743, 10581.535, 177.788, 52606.435 20/02/17,14:39:00,11,11,2, 11.9,1,1, 1.743, 10580.370, 177.096, 52606.032 20/02/17,14:39:00,12,11,2, 11.9,1,1, 1.743, 10581.820, 177.701, 52608.060 20/02/17,14:39:00,13,11,2, 11.9,1,1, 1.743, 10581.220, 177.488, 52605.745 20/02/17,14:39:00,14,11,2, 11.9,1,1, 1.743, 10580.671, 177.022, 52606.883 20/02/17,14:39:00,15,11,2, 11.9,1,1, 1.743, 10581.835, 177.594, 52607.147 20/02/17,14:39:00,16,11,2, 11.9,1,1, 1.743, 10580.336, 177.092, 52605.154 20/02/17,14:39:00,17,11,2, 11.9,1,1, 1.743, 10580.965, 177.309, 52607.488 20/02/17,14:39:00,18,11,2, 11.9,1,1, 1.743, 10581.497, 177.747, 52606.427 20/02/17,14:39:00,19,11,2, 11.9,1,1, 1.743, 10580.300, 177.093, 52606.065 20/02/17,14:39:01,00,11,2, 11.9,1,1, 1.740, 10580.299, 177.093, 52606.065 20/02/17,14:39:01,01,11,2, 11.9,1,1, 1.740, 10580.701, 177.035, 52607.016 20/02/17,14:39:01,02,11,2, 11.9,1,1, 1.740, 10581.720, 177.653, 52606.966 20/02/17,14:39:01,03,11,2, 11.9,1,1, 1.740, 10580.285, 177.039, 52605.315 20/02/17,14:39:01,04,11,2, 11.9,1,1, 1.740, 10581.256, 177.459, 52607.912 20/02/17,14:39:01,05,11,2, 11.9,1,1, 1.740, 10581.551, 177.657, 52606.350 20/02/17,14:39:01,06,11,2, 11.9,1,1, 1.740, 10580.504, 177.002, 52606.334 20/02/17,14:39:01,07,11,2, 11.9,1,1, 1.740, 10581.955, 177.658, 52607.957 20/02/17,14:39:01,08,11,2, 11.9,1,1, 1.740, 10580.980, 177.275, 52605.490 20/02/17,14:39:01,09,11,2, 11.9,1,1, 1.740, 10580.680, 177.041, 52607.030 20/02/17,14:39:01,10,11,2, 11.9,1,1, 1.740, 10581.788, 177.679, 52607.085 20/02/17,14:39:01,11,11,2, 11.9,1,1, 1.740, 10580.272, 177.082, 52605.333 20/02/17,14:39:01,12,11,2, 11.9,1,1, 1.740, 10581.246, 177.428, 52607.898 20/02/17,14:39:01,13,11,2, 11.9,1,1, 1.740, 10581.575, 177.756, 52606.403 20/02/17,14:39:01,14,11,2, 11.9,1,1, 1.740, 10580.475, 177.060, 52606.322 20/02/17,14:39:01,15,11,2, 11.9,1,1, 1.740, 10581.983, 177.706, 52608.004 20/02/17,14:39:01,16,11,2, 11.9,1,1, 1.740, 10581.029, 177.272, 52605.568 20/02/17,14:39:01,17,11,2, 11.9,1,1, 1.740, 10580.651, 177.021, 52606.986 20/02/17,14:39:01,18,11,2, 11.9,1,1, 1.740, 10581.798, 177.696, 52607.171 20/02/17,14:39:01,19,11,2, 11.9,1,1, 1.740, 10580.313, 177.035, 52605.151 20/02/17,14:39:02,00,11,2, 11.9,1,1, 1.737, 10580.307, 177.035, 52605.151 20/02/17,14:39:02,01,11,2, 11.9,1,1, 1.737, 10580.544, 176.982, 52606.571 20/02/17,14:39:02,02,11,2, 11.9,1,1, 1.737, 10581.945, 177.674, 52607.719 20/02/17,14:39:02,03,11,2, 11.9,1,1, 1.737, 10580.619, 177.113, 52605.178 20/02/17,14:39:02,04,11,2, 11.9,1,1, 1.737, 10580.775, 177.100, 52607.173 20/02/17,14:39:02,05,11,2, 11.9,1,1, 1.737, 10581.658, 177.717, 52606.726 20/02/17,14:39:02,06,11,2, 11.9,1,1, 1.737, 10580.290, 177.038, 52605.569 20/02/17,14:39:02,07,11,2, 11.9,1,1, 1.737, 10581.574, 177.549, 52608.081 20/02/17,14:39:02,08,11,2, 11.9,1,1, 1.737, 10581.496, 177.575, 52606.048 20/02/17,14:39:02,09,11,2, 11.9,1,1, 1.737, 10580.546, 177.019, 52606.573 20/02/17,14:39:02,10,11,2, 11.9,1,1, 1.737, 10581.935, 177.692, 52607.680 20/02/17,14:39:02,11,11,2, 11.9,1,1, 1.737, 10580.656, 177.086, 52605.170 20/02/17,14:39:02,12,11,2, 11.9,1,1, 1.737, 10580.716, 177.096, 52607.109 20/02/17,14:39:02,13,11,2, 11.9,1,1, 1.737, 10581.561, 177.578, 52605.525 20/02/17,14:39:02,14,11,2, 11.9,1,1, 1.737, 10580.177, 177.191, 52606.268 20/02/17,14:39:02,15,11,2, 11.9,1,1, 1.737, 10582.024, 177.546, 52608.120 20/02/17,14:39:02,16,11,2, 11.9,1,1, 1.737, 10580.919, 177.480, 52605.309 20/02/17,14:39:02,17,11,2, 11.9,1,1, 1.737, 10580.889, 177.162, 52607.632 20/02/17,14:39:02,18,11,2, 11.9,1,1, 1.737, 10582.100, 177.506, 52607.039 20/02/17,14:39:02,19,11,2, 11.9,1,1, 1.737, 10580.223, 177.156, 52605.173 20/02/17,14:39:03,00,11,2, 11.8,1,1, 1.743, 10580.215, 177.156, 52605.173 20/02/17,14:39:03,01,11,2, 11.8,1,1, 1.743, 10580.582, 177.155, 52607.183 20/02/17,14:39:03,02,11,2, 11.8,1,1, 1.743, 10582.287, 177.535, 52607.655 20/02/17,14:39:03,03,11,2, 11.8,1,1, 1.743, 10580.497, 177.277, 52605.154 20/02/17,14:39:03,04,11,2, 11.8,1,1, 1.743, 10581.151, 177.094, 52607.908 20/02/17,14:39:03,05,11,2, 11.8,1,1, 1.743, 10581.679, 177.443, 52606.159 20/02/17,14:39:03,06,11,2, 11.8,1,1, 1.743, 10579.999, 177.119, 52605.608 20/02/17,14:39:03,07,11,2, 11.8,1,1, 1.743, 10581.558, 177.289, 52608.001 20/02/17,14:39:03,08,11,2, 11.8,1,1, 1.743, 10581.164, 177.543, 52605.535 20/02/17,14:39:03,09,11,2, 11.8,1,1, 1.743, 10580.452, 177.143, 52606.920 20/02/17,14:39:03,10,11,2, 11.8,1,1, 1.743, 10582.175, 177.445, 52607.864 20/02/17,14:39:03,11,11,2, 11.8,1,1, 1.743, 10580.609, 177.276, 52605.184 20/02/17,14:39:03,12,11,2, 11.8,1,1, 1.743, 10581.072, 177.051, 52607.758 20/02/17,14:39:03,13,11,2, 11.8,1,1, 1.743, 10581.767, 177.439, 52606.317 20/02/17,14:39:03,14,11,2, 11.8,1,1, 1.743, 10579.977, 177.068, 52605.334 20/02/17,14:39:03,15,11,2, 11.8,1,1, 1.743, 10581.540, 177.296, 52608.074 20/02/17,14:39:03,16,11,2, 11.8,1,1, 1.743, 10581.151, 177.542, 52605.506 20/02/17,14:39:03,17,11,2, 11.8,1,1, 1.743, 10580.399, 177.127, 52606.819 20/02/17,14:39:03,18,11,2, 11.8,1,1, 1.743, 10582.162, 177.511, 52607.820 20/02/17,14:39:03,19,11,2, 11.8,1,1, 1.743, 10580.649, 177.297, 52605.201 20/02/17,14:39:04,00,11,2, 11.9,1,1, 1.743, 10580.641, 177.297, 52605.201 20/02/17,14:39:04,01,11,2, 11.9,1,1, 1.743, 10579.857, 177.165, 52606.802 20/02/17,14:39:04,02,11,2, 11.9,1,1, 1.743, 10582.567, 177.433, 52608.262 20/02/17,14:39:04,03,11,2, 11.9,1,1, 1.743, 10580.256, 177.264, 52604.308 20/02/17,14:39:04,04,11,2, 11.9,1,1, 1.743, 10581.112, 177.211, 52608.698 20/02/17,14:39:04,05,11,2, 11.9,1,1, 1.743, 10582.304, 177.342, 52606.441 20/02/17,14:39:04,06,11,2, 11.9,1,1, 1.743, 10579.610, 177.103, 52604.929 20/02/17,14:39:04,07,11,2, 11.9,1,1, 1.743, 10581.922, 177.216, 52608.954 20/02/17,14:39:04,08,11,2, 11.9,1,1, 1.743, 10581.106, 177.235, 52604.554 20/02/17,14:39:04,09,11,2, 11.9,1,1, 1.743, 10579.780, 177.175, 52606.731 20/02/17,14:39:04,10,11,2, 11.9,1,1, 1.743, 10582.505, 177.469, 52608.316 20/02/17,14:39:04,11,11,2, 11.9,1,1, 1.743, 10580.276, 177.288, 52604.277 20/02/17,14:39:04,12,11,2, 11.9,1,1, 1.743, 10581.030, 177.255, 52608.639 20/02/17,14:39:04,13,11,2, 11.9,1,1, 1.743, 10582.401, 177.311, 52606.596 20/02/17,14:39:04,14,11,2, 11.9,1,1, 1.743, 10579.659, 177.088, 52604.839 20/02/17,14:39:04,15,11,2, 11.9,1,1, 1.743, 10581.840, 177.229, 52608.952 20/02/17,14:39:04,16,11,2, 11.9,1,1, 1.743, 10581.202, 177.216, 52604.637 20/02/17,14:39:04,17,11,2, 11.9,1,1, 1.743, 10579.749, 177.124, 52606.560 20/02/17,14:39:04,18,11,2, 11.9,1,1, 1.743, 10582.443, 177.395, 52608.304 20/02/17,14:39:04,19,11,2, 11.9,1,1, 1.743, 10580.304, 177.249, 52604.227 20/02/17,14:39:05,00,11,2, 11.9,1,1, 1.745, 10580.299, 177.249, 52604.227 20/02/17,14:39:05,01,11,2, 11.9,1,1, 1.745, 10579.235, 176.878, 52604.626 20/02/17,14:39:05,02,11,2, 11.9,1,1, 1.745, 10581.903, 177.376, 52609.164 20/02/17,14:39:05,03,11,2, 11.9,1,1, 1.745, 10581.146, 177.236, 52604.482 20/02/17,14:39:05,04,11,2, 11.9,1,1, 1.745, 10579.768, 177.121, 52606.900 20/02/17,14:39:05,05,11,2, 11.9,1,1, 1.745, 10582.819, 177.513, 52608.584 20/02/17,14:39:05,06,11,2, 11.9,1,1, 1.745, 10580.155, 177.038, 52603.959 20/02/17,14:39:05,07,11,2, 11.9,1,1, 1.745, 10580.970, 177.180, 52608.629 20/02/17,14:39:05,08,11,2, 11.9,1,1, 1.745, 10582.338, 177.356, 52606.419 20/02/17,14:39:05,09,11,2, 11.9,1,1, 1.745, 10579.417, 176.853, 52604.463 20/02/17,14:39:05,10,11,2, 11.9,1,1, 1.745, 10581.754, 177.272, 52609.173 20/02/17,14:39:05,11,11,2, 11.9,1,1, 1.745, 10581.232, 177.242, 52604.679 20/02/17,14:39:05,12,11,2, 11.9,1,1, 1.745, 10579.724, 177.031, 52606.581 20/02/17,14:39:05,13,11,2, 11.9,1,1, 1.745, 10582.710, 177.569, 52608.742 20/02/17,14:39:05,14,11,2, 11.9,1,1, 1.745, 10580.348, 177.083, 52604.085 20/02/17,14:39:05,15,11,2, 11.9,1,1, 1.745, 10580.924, 177.070, 52608.516 20/02/17,14:39:05,16,11,2, 11.9,1,1, 1.745, 10582.164, 177.513, 52607.730 20/02/17,14:39:05,17,11,2, 11.9,1,1, 1.745, 10579.903, 176.814, 52604.285 20/02/17,14:39:05,18,11,2, 11.9,1,1, 1.745, 10580.958, 177.202, 52608.236 20/02/17,14:39:05,19,11,2, 11.9,1,1, 1.745, 10581.809, 177.466, 52605.977 20/02/17,14:39:06,00,11,2, 12.0,1,1, 1.744, 10581.801, 177.466, 52605.977 20/02/17,14:39:06,01,11,2, 12.0,1,1, 1.744, 10579.683, 176.863, 52603.980 20/02/17,14:39:06,02,11,2, 12.0,1,1, 1.744, 10581.253, 177.089, 52608.926 20/02/17,14:39:06,03,11,2, 12.0,1,1, 1.744, 10581.764, 177.194, 52605.260 20/02/17,14:39:06,04,11,2, 12.0,1,1, 1.744, 10579.272, 176.937, 52605.428 20/02/17,14:39:06,05,11,2, 12.0,1,1, 1.744, 10582.324, 177.515, 52609.185 20/02/17,14:39:06,06,11,2, 12.0,1,1, 1.744, 10580.843, 177.205, 52604.173 20/02/17,14:39:06,07,11,2, 12.0,1,1, 1.744, 10580.298, 177.128, 52607.859 20/02/17,14:39:06,08,11,2, 12.0,1,1, 1.744, 10582.825, 177.475, 52607.885 20/02/17,14:39:06,09,11,2, 12.0,1,1, 1.744, 10579.790, 176.883, 52603.963 20/02/17,14:39:06,10,11,2, 12.0,1,1, 1.744, 10581.249, 177.077, 52608.903 20/02/17,14:39:06,11,11,2, 12.0,1,1, 1.744, 10581.776, 177.182, 52605.342 20/02/17,14:39:06,12,11,2, 12.0,1,1, 1.744, 10579.243, 176.888, 52605.226 20/02/17,14:39:06,13,11,2, 12.0,1,1, 1.744, 10582.247, 177.447, 52609.176 20/02/17,14:39:06,14,11,2, 12.0,1,1, 1.744, 10580.867, 177.231, 52604.219 20/02/17,14:39:06,15,11,2, 12.0,1,1, 1.744, 10580.232, 177.068, 52607.670 20/02/17,14:39:06,16,11,2, 12.0,1,1, 1.744, 10582.865, 177.424, 52607.941 20/02/17,14:39:06,17,11,2, 12.0,1,1, 1.744, 10579.846, 176.884, 52603.971 20/02/17,14:39:06,18,11,2, 12.0,1,1, 1.744, 10581.177, 177.063, 52608.861 20/02/17,14:39:06,19,11,2, 12.0,1,1, 1.744, 10581.915, 177.192, 52605.510 20/02/17,14:39:07,00,11,2, 11.9,1,1, 1.743, 10581.909, 177.192, 52605.510 20/02/17,14:39:07,01,11,2, 11.9,1,1, 1.743, 10580.336, 176.991, 52603.891 20/02/17,14:39:07,02,11,2, 11.9,1,1, 1.743, 10580.827, 177.020, 52608.608 20/02/17,14:39:07,03,11,2, 11.9,1,1, 1.743, 10582.454, 177.205, 52606.434 20/02/17,14:39:07,04,11,2, 11.9,1,1, 1.743, 10579.277, 176.800, 52604.290 20/02/17,14:39:07,05,11,2, 11.9,1,1, 1.743, 10581.717, 177.256, 52609.144 20/02/17,14:39:07,06,11,2, 11.9,1,1, 1.743, 10581.240, 177.164, 52604.420 20/02/17,14:39:07,07,11,2, 11.9,1,1, 1.743, 10579.567, 177.050, 52606.550 20/02/17,14:39:07,08,11,2, 11.9,1,1, 1.743, 10582.813, 177.498, 52608.907 20/02/17,14:39:07,09,11,2, 11.9,1,1, 1.743, 10580.354, 177.027, 52603.805 20/02/17,14:39:07,10,11,2, 11.9,1,1, 1.743, 10580.825, 177.066, 52608.432 20/02/17,14:39:07,11,11,2, 11.9,1,1, 1.743, 10582.492, 177.196, 52606.535 20/02/17,14:39:07,12,11,2, 11.9,1,1, 1.743, 10579.334, 176.763, 52604.094 20/02/17,14:39:07,13,11,2, 11.9,1,1, 1.743, 10581.746, 177.194, 52609.098 20/02/17,14:39:07,14,11,2, 11.9,1,1, 1.743, 10581.297, 177.179, 52604.508 20/02/17,14:39:07,15,11,2, 11.9,1,1, 1.743, 10579.513, 176.999, 52606.327 20/02/17,14:39:07,16,11,2, 11.9,1,1, 1.743, 10582.764, 177.478, 52608.889 20/02/17,14:39:07,17,11,2, 11.9,1,1, 1.743, 10580.444, 177.050, 52603.947 20/02/17,14:39:07,18,11,2, 11.9,1,1, 1.743, 10580.765, 177.050, 52608.465 20/02/17,14:39:07,19,11,2, 11.9,1,1, 1.743, 10582.575, 177.255, 52606.801 20/02/17,14:39:08,00,11,2, 11.9,1,1, 1.739, 10582.569, 177.255, 52606.801 20/02/17,14:39:08,01,11,2, 11.9,1,1, 1.739, 10580.879, 177.166, 52604.203 20/02/17,14:39:08,02,11,2, 11.9,1,1, 1.739, 10580.224, 177.019, 52607.489 20/02/17,14:39:08,03,11,2, 11.9,1,1, 1.739, 10582.850, 177.353, 52607.985 20/02/17,14:39:08,04,11,2, 11.9,1,1, 1.739, 10579.939, 176.865, 52603.910 20/02/17,14:39:08,05,11,2, 11.9,1,1, 1.739, 10581.228, 177.057, 52608.811 20/02/17,14:39:08,06,11,2, 11.9,1,1, 1.739, 10581.903, 177.174, 52605.536 20/02/17,14:39:08,07,11,2, 11.9,1,1, 1.739, 10579.241, 176.867, 52605.038 20/02/17,14:39:08,08,11,2, 11.9,1,1, 1.739, 10582.173, 177.404, 52609.132 20/02/17,14:39:08,09,11,2, 11.9,1,1, 1.739, 10580.896, 177.152, 52604.170 20/02/17,14:39:08,10,11,2, 11.9,1,1, 1.739, 10580.136, 176.981, 52607.421 20/02/17,14:39:08,11,11,2, 11.9,1,1, 1.739, 10582.851, 177.339, 52608.075 20/02/17,14:39:08,12,11,2, 11.9,1,1, 1.739, 10579.947, 176.848, 52603.860 20/02/17,14:39:08,13,11,2, 11.9,1,1, 1.739, 10581.184, 177.003, 52608.826 20/02/17,14:39:08,14,11,2, 11.9,1,1, 1.739, 10581.980, 177.223, 52605.640 20/02/17,14:39:08,15,11,2, 11.9,1,1, 1.739, 10579.228, 176.845, 52604.844 20/02/17,14:39:08,16,11,2, 11.9,1,1, 1.739, 10582.109, 177.357, 52609.189 20/02/17,14:39:08,17,11,2, 11.9,1,1, 1.739, 10580.925, 177.221, 52604.320 20/02/17,14:39:08,18,11,2, 11.9,1,1, 1.739, 10580.053, 177.052, 52607.314 20/02/17,14:39:08,19,11,2, 11.9,1,1, 1.739, 10582.842, 177.387, 52608.251 20/02/17,14:39:09,00,11,2, 11.9,1,1, 1.743, 10582.836, 177.387, 52608.251 20/02/17,14:39:09,01,11,2, 11.9,1,1, 1.743, 10581.856, 177.215, 52605.125 20/02/17,14:39:09,02,11,2, 11.9,1,1, 1.743, 10579.091, 176.789, 52605.184 20/02/17,14:39:09,03,11,2, 11.9,1,1, 1.743, 10582.689, 177.530, 52609.695 20/02/17,14:39:09,04,11,2, 11.9,1,1, 1.743, 10580.813, 176.966, 52603.677 20/02/17,14:39:09,05,11,2, 11.9,1,1, 1.743, 10580.079, 177.016, 52607.805 20/02/17,14:39:09,06,11,2, 11.9,1,1, 1.743, 10582.976, 177.410, 52607.892 20/02/17,14:39:09,07,11,2, 11.9,1,1, 1.743, 10579.361, 176.676, 52603.180 20/02/17,14:39:09,08,11,2, 11.9,1,1, 1.743, 10581.165, 177.186, 52609.257 20/02/17,14:39:09,09,11,2, 11.9,1,1, 1.743, 10581.977, 177.167, 52605.250 20/02/17,14:39:09,10,11,2, 11.9,1,1, 1.743, 10579.056, 176.822, 52605.046 20/02/17,14:39:09,11,11,2, 11.9,1,1, 1.743, 10582.656, 177.557, 52609.827 20/02/17,14:39:09,12,11,2, 11.9,1,1, 1.743, 10580.848, 176.955, 52603.779 20/02/17,14:39:09,13,11,2, 11.9,1,1, 1.743, 10580.039, 176.943, 52607.700 20/02/17,14:39:09,14,11,2, 11.9,1,1, 1.743, 10583.015, 177.379, 52607.994 20/02/17,14:39:09,15,11,2, 11.9,1,1, 1.743, 10579.410, 176.717, 52603.228 20/02/17,14:39:09,16,11,2, 11.9,1,1, 1.743, 10581.122, 177.171, 52609.297 20/02/17,14:39:09,17,11,2, 11.9,1,1, 1.743, 10582.033, 177.253, 52605.453 20/02/17,14:39:09,18,11,2, 11.9,1,1, 1.743, 10578.972, 176.760, 52604.894 20/02/17,14:39:09,19,11,2, 11.9,1,1, 1.743, 10582.479, 177.524, 52609.753 20/02/17,14:39:10,00,11,2, 11.9,1,1, 1.741, 10582.477, 177.524, 52609.753 20/02/17,14:39:10,01,11,2, 11.9,1,1, 1.741, 10582.616, 177.360, 52607.555 20/02/17,14:39:10,02,11,2, 11.9,1,1, 1.741, 10579.264, 176.521, 52603.340 20/02/17,14:39:10,03,11,2, 11.9,1,1, 1.741, 10581.234, 177.313, 52609.315 20/02/17,14:39:10,04,11,2, 11.9,1,1, 1.741, 10582.046, 177.292, 52605.574 20/02/17,14:39:10,05,11,2, 11.9,1,1, 1.741, 10579.333, 176.711, 52605.294 20/02/17,14:39:10,06,11,2, 11.9,1,1, 1.741, 10582.671, 177.619, 52609.647 20/02/17,14:39:10,07,11,2, 11.9,1,1, 1.741, 10580.829, 176.774, 52603.813 20/02/17,14:39:10,08,11,2, 11.9,1,1, 1.741, 10579.959, 176.840, 52607.353 20/02/17,14:39:10,09,11,2, 11.9,1,1, 1.741, 10582.646, 177.342, 52607.671 20/02/17,14:39:10,10,11,2, 11.9,1,1, 1.741, 10579.323, 176.479, 52603.299 20/02/17,14:39:10,11,11,2, 11.9,1,1, 1.741, 10581.101, 177.230, 52609.225 20/02/17,14:39:10,12,11,2, 11.9,1,1, 1.741, 10582.016, 177.290, 52605.675 20/02/17,14:39:10,13,11,2, 11.9,1,1, 1.741, 10579.277, 176.713, 52605.225 20/02/17,14:39:10,14,11,2, 11.9,1,1, 1.741, 10582.680, 177.631, 52609.756 20/02/17,14:39:10,15,11,2, 11.9,1,1, 1.741, 10580.931, 176.830, 52603.872 20/02/17,14:39:10,16,11,2, 11.9,1,1, 1.741, 10579.962, 176.798, 52607.334 20/02/17,14:39:10,17,11,2, 11.9,1,1, 1.741, 10582.664, 177.465, 52607.855 20/02/17,14:39:10,18,11,2, 11.9,1,1, 1.741, 10579.388, 176.543, 52603.322 20/02/17,14:39:10,19,11,2, 11.9,1,1, 1.741, 10581.022, 177.250, 52609.046 20/02/17,14:39:11,00,11,2, 11.9,1,1, 1.737, 10581.017, 177.250, 52609.046 20/02/17,14:39:11,01,11,2, 11.9,1,1, 1.737, 10582.808, 177.464, 52608.996 20/02/17,14:39:11,02,11,2, 11.9,1,1, 1.737, 10579.984, 176.565, 52603.146 20/02/17,14:39:11,03,11,2, 11.9,1,1, 1.737, 10580.297, 177.028, 52608.253 20/02/17,14:39:11,04,11,2, 11.9,1,1, 1.737, 10582.386, 177.383, 52606.736 20/02/17,14:39:11,05,11,2, 11.9,1,1, 1.737, 10579.080, 176.577, 52603.825 20/02/17,14:39:11,06,11,2, 11.9,1,1, 1.737, 10581.821, 177.563, 52609.926 20/02/17,14:39:11,07,11,2, 11.9,1,1, 1.737, 10581.739, 177.071, 52604.875 20/02/17,14:39:11,08,11,2, 11.9,1,1, 1.737, 10579.420, 176.608, 52605.922 20/02/17,14:39:11,09,11,2, 11.9,1,1, 1.737, 10582.824, 177.487, 52609.320 20/02/17,14:39:11,10,11,2, 11.9,1,1, 1.737, 10580.171, 176.493, 52603.103 20/02/17,14:39:11,11,11,2, 11.9,1,1, 1.737, 10580.082, 176.957, 52608.058 20/02/17,14:39:11,12,11,2, 11.9,1,1, 1.737, 10582.490, 177.418, 52607.066 20/02/17,14:39:11,13,11,2, 11.9,1,1, 1.737, 10579.061, 176.549, 52603.674 20/02/17,14:39:11,14,11,2, 11.9,1,1, 1.737, 10581.718, 177.463, 52609.797 20/02/17,14:39:11,15,11,2, 11.9,1,1, 1.737, 10581.790, 177.141, 52605.010 20/02/17,14:39:11,16,11,2, 11.9,1,1, 1.737, 10579.400, 176.638, 52605.819 20/02/17,14:39:11,17,11,2, 11.9,1,1, 1.737, 10582.794, 177.509, 52609.303 20/02/17,14:39:11,18,11,2, 11.9,1,1, 1.737, 10580.231, 176.486, 52603.127 20/02/17,14:39:11,19,11,2, 11.9,1,1, 1.737, 10580.004, 176.882, 52607.821 20/02/17,14:39:12,00,11,2, 11.8,1,1, 1.741, 10579.998, 176.882, 52607.821 20/02/17,14:39:12,01,11,2, 11.8,1,1, 1.741, 10582.533, 177.512, 52609.846 20/02/17,14:39:12,02,11,2, 11.8,1,1, 1.741, 10580.908, 176.697, 52603.741 20/02/17,14:39:12,03,11,2, 11.8,1,1, 1.741, 10579.685, 176.703, 52607.092 20/02/17,14:39:12,04,11,2, 11.8,1,1, 1.741, 10582.736, 177.407, 52608.106 20/02/17,14:39:12,05,11,2, 11.8,1,1, 1.741, 10579.316, 176.402, 52603.009 20/02/17,14:39:12,06,11,2, 11.8,1,1, 1.741, 10580.845, 177.233, 52609.087 20/02/17,14:39:12,07,11,2, 11.8,1,1, 1.741, 10582.078, 177.240, 52605.873 20/02/17,14:39:12,08,11,2, 11.8,1,1, 1.741, 10579.119, 176.495, 52604.820 20/02/17,14:39:12,09,11,2, 11.8,1,1, 1.741, 10582.523, 177.523, 52609.902 20/02/17,14:39:12,10,11,2, 11.8,1,1, 1.741, 10580.956, 176.756, 52603.877 20/02/17,14:39:12,11,11,2, 11.8,1,1, 1.741, 10579.660, 176.732, 52607.063 20/02/17,14:39:12,12,11,2, 11.8,1,1, 1.741, 10582.715, 177.455, 52608.256 20/02/17,14:39:12,13,11,2, 11.8,1,1, 1.741, 10579.326, 176.476, 52603.013 20/02/17,14:39:12,14,11,2, 11.8,1,1, 1.741, 10580.713, 177.241, 52609.058 20/02/17,14:39:12,15,11,2, 11.8,1,1, 1.741, 10582.137, 177.287, 52606.000 20/02/17,14:39:12,16,11,2, 11.8,1,1, 1.741, 10579.091, 176.525, 52604.692 20/02/17,14:39:12,17,11,2, 11.8,1,1, 1.741, 10582.396, 177.551, 52609.925 20/02/17,14:39:12,18,11,2, 11.8,1,1, 1.741, 10581.053, 176.739, 52603.873 20/02/17,14:39:12,19,11,2, 11.8,1,1, 1.741, 10579.607, 176.636, 52606.859 20/02/17,14:39:13,00,11,2, 11.9,1,1, 1.742, 10579.606, 176.636, 52606.859 20/02/17,14:39:13,01,11,2, 11.9,1,1, 1.742, 10581.311, 177.519, 52609.819 20/02/17,14:39:13,02,11,2, 11.9,1,1, 1.742, 10582.138, 177.120, 52605.522 20/02/17,14:39:13,03,11,2, 11.9,1,1, 1.742, 10579.079, 176.483, 52605.040 20/02/17,14:39:13,04,11,2, 11.9,1,1, 1.742, 10582.590, 177.579, 52609.778 20/02/17,14:39:13,05,11,2, 11.9,1,1, 1.742, 10580.459, 176.407, 52603.146 20/02/17,14:39:13,06,11,2, 11.9,1,1, 1.742, 10579.526, 176.737, 52607.276 20/02/17,14:39:13,07,11,2, 11.9,1,1, 1.742, 10582.628, 177.486, 52607.879 20/02/17,14:39:13,08,11,2, 11.9,1,1, 1.742, 10579.109, 176.300, 52602.974 20/02/17,14:39:13,09,11,2, 11.9,1,1, 1.742, 10581.193, 177.415, 52609.666 20/02/17,14:39:13,10,11,2, 11.9,1,1, 1.742, 10582.199, 177.126, 52605.632 20/02/17,14:39:13,11,11,2, 11.9,1,1, 1.742, 10579.134, 176.493, 52605.031 20/02/17,14:39:13,12,11,2, 11.9,1,1, 1.742, 10582.632, 177.589, 52609.878 20/02/17,14:39:13,13,11,2, 11.9,1,1, 1.742, 10580.573, 176.527, 52603.223 20/02/17,14:39:13,14,11,2, 11.9,1,1, 1.742, 10579.513, 176.771, 52607.164 20/02/17,14:39:13,15,11,2, 11.9,1,1, 1.742, 10582.603, 177.442, 52607.900 20/02/17,14:39:13,16,11,2, 11.9,1,1, 1.742, 10579.114, 176.341, 52603.022 20/02/17,14:39:13,17,11,2, 11.9,1,1, 1.742, 10581.110, 177.376, 52609.541 20/02/17,14:39:13,18,11,2, 11.9,1,1, 1.742, 10582.170, 177.081, 52605.740 20/02/17,14:39:13,19,11,2, 11.9,1,1, 1.742, 10579.035, 176.441, 52604.756 20/02/17,14:39:14,00,11,2, 11.9,1,1, 1.742, 10579.031, 176.441, 52604.756 20/02/17,14:39:14,01,11,2, 11.9,1,1, 1.742, 10580.232, 177.182, 52608.731 20/02/17,14:39:14,02,11,2, 11.9,1,1, 1.742, 10582.538, 177.370, 52606.805 20/02/17,14:39:14,03,11,2, 11.9,1,1, 1.742, 10579.016, 176.375, 52604.045 20/02/17,14:39:14,04,11,2, 11.9,1,1, 1.742, 10582.159, 177.573, 52610.217 20/02/17,14:39:14,05,11,2, 11.9,1,1, 1.742, 10581.462, 176.665, 52604.261 20/02/17,14:39:14,06,11,2, 11.9,1,1, 1.742, 10579.099, 176.476, 52605.992 20/02/17,14:39:14,07,11,2, 11.9,1,1, 1.742, 10582.644, 177.440, 52608.966 20/02/17,14:39:14,08,11,2, 11.9,1,1, 1.742, 10579.595, 176.294, 52602.692 20/02/17,14:39:14,09,11,2, 11.9,1,1, 1.742, 10580.169, 177.139, 52608.623 20/02/17,14:39:14,10,11,2, 11.9,1,1, 1.742, 10582.540, 177.342, 52606.956 20/02/17,14:39:14,11,11,2, 11.9,1,1, 1.742, 10578.972, 176.320, 52603.909 20/02/17,14:39:14,12,11,2, 11.9,1,1, 1.742, 10582.038, 177.557, 52610.209 20/02/17,14:39:14,13,11,2, 11.9,1,1, 1.742, 10581.512, 176.798, 52604.386 20/02/17,14:39:14,14,11,2, 11.9,1,1, 1.742, 10579.089, 176.457, 52605.847 20/02/17,14:39:14,15,11,2, 11.9,1,1, 1.742, 10582.645, 177.468, 52609.055 20/02/17,14:39:14,16,11,2, 11.9,1,1, 1.742, 10579.650, 176.251, 52602.664 20/02/17,14:39:14,17,11,2, 11.9,1,1, 1.742, 10580.073, 177.056, 52608.338 20/02/17,14:39:14,18,11,2, 11.9,1,1, 1.742, 10582.551, 177.337, 52607.027 20/02/17,14:39:14,19,11,2, 11.9,1,1, 1.742, 10578.988, 176.369, 52603.816 20/02/17,14:39:15,00,11,2, 11.9,1,1, 1.740, 10578.980, 176.369, 52603.816 20/02/17,14:39:15,01,11,2, 11.9,1,1, 1.740, 10579.564, 176.787, 52607.507 20/02/17,14:39:15,02,11,2, 11.9,1,1, 1.740, 10582.504, 177.353, 52607.710 20/02/17,14:39:15,03,11,2, 11.9,1,1, 1.740, 10579.056, 176.310, 52603.242 20/02/17,14:39:15,04,11,2, 11.9,1,1, 1.740, 10581.286, 177.364, 52609.766 20/02/17,14:39:15,05,11,2, 11.9,1,1, 1.740, 10582.014, 177.042, 52605.450 20/02/17,14:39:15,06,11,2, 11.9,1,1, 1.740, 10579.058, 176.376, 52605.082 20/02/17,14:39:15,07,11,2, 11.9,1,1, 1.740, 10582.515, 177.507, 52609.693 20/02/17,14:39:15,08,11,2, 11.9,1,1, 1.740, 10580.318, 176.421, 52603.197 20/02/17,14:39:15,09,11,2, 11.9,1,1, 1.740, 10579.522, 176.810, 52607.311 20/02/17,14:39:15,10,11,2, 11.9,1,1, 1.740, 10582.545, 177.475, 52607.821 20/02/17,14:39:15,11,11,2, 11.9,1,1, 1.740, 10579.063, 176.308, 52603.149 20/02/17,14:39:15,12,11,2, 11.9,1,1, 1.740, 10581.200, 177.394, 52609.645 20/02/17,14:39:15,13,11,2, 11.9,1,1, 1.740, 10582.079, 177.053, 52605.525 20/02/17,14:39:15,14,11,2, 11.9,1,1, 1.740, 10578.994, 176.370, 52604.930 20/02/17,14:39:15,15,11,2, 11.9,1,1, 1.740, 10582.449, 177.461, 52609.684 20/02/17,14:39:15,16,11,2, 11.9,1,1, 1.740, 10580.404, 176.377, 52603.108 20/02/17,14:39:15,17,11,2, 11.9,1,1, 1.740, 10579.412, 176.730, 52607.123 20/02/17,14:39:15,18,11,2, 11.9,1,1, 1.740, 10582.495, 177.416, 52607.970 20/02/17,14:39:15,19,11,2, 11.9,1,1, 1.740, 10579.092, 176.327, 52602.971 20/02/17,14:39:16,00,11,2, 11.9,1,1, 1.738, 10579.089, 176.327, 52602.971 20/02/17,14:39:16,01,11,2, 11.9,1,1, 1.738, 10579.669, 176.488, 52606.308 20/02/17,14:39:16,02,11,2, 11.9,1,1, 1.738, 10581.943, 177.260, 52607.755 20/02/17,14:39:16,03,11,2, 11.9,1,1, 1.738, 10579.668, 176.352, 52603.756 20/02/17,14:39:16,04,11,2, 11.9,1,1, 1.738, 10580.504, 177.000, 52608.075 20/02/17,14:39:16,05,11,2, 11.9,1,1, 1.738, 10581.887, 177.258, 52606.455 20/02/17,14:39:16,06,11,2, 11.9,1,1, 1.738, 10579.521, 176.445, 52604.907 20/02/17,14:39:16,07,11,2, 11.9,1,1, 1.738, 10581.837, 177.394, 52609.098 20/02/17,14:39:16,08,11,2, 11.9,1,1, 1.738, 10581.130, 176.738, 52604.797 20/02/17,14:39:16,09,11,2, 11.9,1,1, 1.738, 10579.656, 176.495, 52606.323 20/02/17,14:39:16,10,11,2, 11.9,1,1, 1.738, 10582.050, 177.327, 52607.933 20/02/17,14:39:16,11,11,2, 11.9,1,1, 1.738, 10579.694, 176.363, 52603.789 20/02/17,14:39:16,12,11,2, 11.9,1,1, 1.738, 10580.456, 176.990, 52608.033 20/02/17,14:39:16,13,11,2, 11.9,1,1, 1.738, 10581.869, 177.253, 52606.586 20/02/17,14:39:16,14,11,2, 11.9,1,1, 1.738, 10579.485, 176.419, 52604.828 20/02/17,14:39:16,15,11,2, 11.9,1,1, 1.738, 10581.784, 177.330, 52609.131 20/02/17,14:39:16,16,11,2, 11.9,1,1, 1.738, 10581.120, 176.758, 52604.839 20/02/17,14:39:16,17,11,2, 11.9,1,1, 1.738, 10579.622, 176.465, 52606.221 20/02/17,14:39:16,18,11,2, 11.9,1,1, 1.738, 10582.052, 177.310, 52608.016 20/02/17,14:39:16,19,11,2, 11.9,1,1, 1.738, 10579.750, 176.382, 52603.754 20/02/17,14:39:17,00,10,2, 12.0,1,1, 1.741, 10579.748, 176.382, 52603.754 20/02/17,14:39:17,01,10,2, 12.0,1,1, 1.741, 10579.624, 176.408, 52605.954 20/02/17,14:39:17,02,10,2, 12.0,1,1, 1.741, 10582.029, 177.275, 52608.277 20/02/17,14:39:17,03,10,2, 12.0,1,1, 1.741, 10580.016, 176.386, 52603.849 20/02/17,14:39:17,04,10,2, 12.0,1,1, 1.741, 10579.975, 176.795, 52607.401 20/02/17,14:39:17,05,10,2, 12.0,1,1, 1.741, 10581.849, 177.283, 52606.958 20/02/17,14:39:17,06,10,2, 12.0,1,1, 1.741, 10579.460, 176.468, 52604.412 20/02/17,14:39:17,07,10,2, 12.0,1,1, 1.741, 10581.333, 177.314, 52608.954 20/02/17,14:39:17,08,10,2, 12.0,1,1, 1.741, 10581.567, 176.983, 52605.581 20/02/17,14:39:17,09,10,2, 12.0,1,1, 1.741, 10579.581, 176.435, 52605.770 20/02/17,14:39:17,10,10,2, 12.0,1,1, 1.741, 10582.054, 177.292, 52608.553 20/02/17,14:39:17,11,10,2, 12.0,1,1, 1.741, 10580.174, 176.400, 52603.911 20/02/17,14:39:17,12,10,2, 12.0,1,1, 1.741, 10579.938, 176.697, 52607.314 20/02/17,14:39:17,13,10,2, 12.0,1,1, 1.741, 10581.904, 177.281, 52607.070 20/02/17,14:39:17,14,10,2, 12.0,1,1, 1.741, 10579.401, 176.411, 52604.298 20/02/17,14:39:17,15,10,2, 12.0,1,1, 1.741, 10581.255, 177.240, 52608.930 20/02/17,14:39:17,16,10,2, 12.0,1,1, 1.741, 10581.531, 177.030, 52605.685 20/02/17,14:39:17,17,10,2, 12.0,1,1, 1.741, 10579.589, 176.395, 52605.757 20/02/17,14:39:17,18,10,2, 12.0,1,1, 1.741, 10582.045, 177.311, 52608.596 20/02/17,14:39:17,19,10,2, 12.0,1,1, 1.741, 10580.225, 176.447, 52603.958 20/02/17,14:39:18,00,11,2, 11.7,1,1, 1.741, 10580.224, 176.447, 52603.958 20/02/17,14:39:18,01,11,2, 11.7,1,1, 1.741, 10579.351, 176.314, 52604.828 20/02/17,14:39:18,02,11,2, 11.7,1,1, 1.741, 10582.309, 177.378, 52609.159 20/02/17,14:39:18,03,11,2, 11.7,1,1, 1.741, 10580.593, 176.567, 52604.554 20/02/17,14:39:18,04,11,2, 11.7,1,1, 1.741, 10579.577, 176.584, 52606.570 20/02/17,14:39:18,05,11,2, 11.7,1,1, 1.741, 10582.241, 177.291, 52607.343 20/02/17,14:39:18,06,11,2, 11.7,1,1, 1.741, 10579.379, 176.414, 52604.263 20/02/17,14:39:18,07,11,2, 11.7,1,1, 1.741, 10580.691, 177.098, 52608.492 20/02/17,14:39:18,08,11,2, 11.7,1,1, 1.741, 10581.850, 177.093, 52605.622 20/02/17,14:39:18,09,11,2, 11.7,1,1, 1.741, 10579.297, 176.426, 52605.247 20/02/17,14:39:18,10,11,2, 11.7,1,1, 1.741, 10582.290, 177.348, 52609.274 20/02/17,14:39:18,11,11,2, 11.7,1,1, 1.741, 10580.501, 176.492, 52603.765 20/02/17,14:39:18,12,11,2, 11.7,1,1, 1.741, 10579.662, 176.538, 52607.105 20/02/17,14:39:18,13,11,2, 11.7,1,1, 1.741, 10582.177, 177.213, 52607.504 20/02/17,14:39:18,14,11,2, 11.7,1,1, 1.741, 10579.153, 176.386, 52603.531 20/02/17,14:39:18,15,11,2, 11.7,1,1, 1.741, 10580.949, 177.222, 52609.062 20/02/17,14:39:18,16,11,2, 11.7,1,1, 1.741, 10581.798, 177.144, 52605.805 20/02/17,14:39:18,17,11,2, 11.7,1,1, 1.741, 10579.258, 176.469, 52605.416 20/02/17,14:39:18,18,11,2, 11.7,1,1, 1.741, 10582.243, 177.418, 52609.388 20/02/17,14:39:18,19,11,2, 11.7,1,1, 1.741, 10580.577, 176.522, 52603.861 20/02/17,14:39:19,00,11,2, 11.9,1,1, 1.741, 10580.574, 176.522, 52603.861 20/02/17,14:39:19,01,11,2, 11.9,1,1, 1.741, 10579.160, 176.376, 52604.752 20/02/17,14:39:19,02,11,2, 11.9,1,1, 1.741, 10582.012, 177.345, 52609.476 20/02/17,14:39:19,03,11,2, 11.9,1,1, 1.741, 10580.906, 176.698, 52604.382 20/02/17,14:39:19,04,11,2, 11.9,1,1, 1.741, 10579.539, 176.527, 52606.581 20/02/17,14:39:19,05,11,2, 11.9,1,1, 1.741, 10582.274, 177.276, 52608.089 20/02/17,14:39:19,06,11,2, 11.9,1,1, 1.741, 10579.353, 176.285, 52603.164 20/02/17,14:39:19,07,11,2, 11.9,1,1, 1.741, 10580.625, 176.870, 52607.727 20/02/17,14:39:19,08,11,2, 11.9,1,1, 1.741, 10581.414, 177.146, 52606.108 20/02/17,14:39:19,09,11,2, 11.9,1,1, 1.741, 10579.599, 176.467, 52605.536 20/02/17,14:39:19,10,11,2, 11.9,1,1, 1.741, 10581.699, 177.170, 52608.609 20/02/17,14:39:19,11,11,2, 11.9,1,1, 1.741, 10580.801, 176.745, 52604.922 20/02/17,14:39:19,12,11,2, 11.9,1,1, 1.741, 10580.025, 176.509, 52606.844 20/02/17,14:39:19,13,11,2, 11.9,1,1, 1.741, 10581.782, 177.129, 52607.358 20/02/17,14:39:19,14,11,2, 11.9,1,1, 1.741, 10579.688, 176.479, 52604.293 20/02/17,14:39:19,15,11,2, 11.9,1,1, 1.741, 10580.612, 176.899, 52607.932 20/02/17,14:39:19,16,11,2, 11.9,1,1, 1.741, 10581.306, 177.208, 52606.041 20/02/17,14:39:19,17,11,2, 11.9,1,1, 1.741, 10579.561, 176.500, 52605.525 20/02/17,14:39:19,18,11,2, 11.9,1,1, 1.741, 10581.707, 177.256, 52608.537 20/02/17,14:39:19,19,11,2, 11.9,1,1, 1.741, 10580.825, 176.820, 52604.924 20/02/17,14:39:20,00,11,2, 11.9,1,1, 1.742, 10580.825, 176.820, 52604.924 20/02/17,14:39:20,01,11,2, 11.9,1,1, 1.742, 10579.574, 176.489, 52604.610 20/02/17,14:39:20,02,11,2, 11.9,1,1, 1.742, 10581.120, 177.192, 52608.547 20/02/17,14:39:20,03,11,2, 11.9,1,1, 1.742, 10581.389, 177.020, 52605.736 20/02/17,14:39:20,04,11,2, 11.9,1,1, 1.742, 10579.727, 176.403, 52605.791 20/02/17,14:39:20,05,11,2, 11.9,1,1, 1.742, 10581.802, 177.180, 52608.222 20/02/17,14:39:20,06,11,2, 11.9,1,1, 1.742, 10580.273, 176.505, 52604.311 20/02/17,14:39:20,07,11,2, 11.9,1,1, 1.742, 10579.936, 176.620, 52607.020 20/02/17,14:39:20,08,11,2, 11.9,1,1, 1.742, 10581.587, 177.217, 52606.882 20/02/17,14:39:20,09,11,2, 11.9,1,1, 1.742, 10579.534, 176.442, 52604.522 20/02/17,14:39:20,10,11,2, 11.9,1,1, 1.742, 10581.054, 177.097, 52608.413 20/02/17,14:39:20,11,11,2, 11.9,1,1, 1.742, 10581.449, 177.050, 52605.809 20/02/17,14:39:20,12,11,2, 11.9,1,1, 1.742, 10579.707, 176.436, 52605.854 20/02/17,14:39:20,13,11,2, 11.9,1,1, 1.742, 10581.877, 177.245, 52608.349 20/02/17,14:39:20,14,11,2, 11.9,1,1, 1.742, 10580.303, 176.537, 52604.373 20/02/17,14:39:20,15,11,2, 11.9,1,1, 1.742, 10579.934, 176.624, 52607.006 20/02/17,14:39:20,16,11,2, 11.9,1,1, 1.742, 10581.614, 177.292, 52607.013 20/02/17,14:39:20,17,11,2, 11.9,1,1, 1.742, 10579.548, 176.435, 52604.517 20/02/17,14:39:20,18,11,2, 11.9,1,1, 1.742, 10581.039, 177.094, 52608.438 20/02/17,14:39:20,19,11,2, 11.9,1,1, 1.742, 10581.446, 177.007, 52605.811 20/02/17,14:39:21,00,11,2, 11.9,1,1, 1.739, 10581.442, 177.007, 52605.811 20/02/17,14:39:21,01,11,2, 11.9,1,1, 1.739, 10579.576, 176.465, 52604.346 20/02/17,14:39:21,02,11,2, 11.9,1,1, 1.739, 10580.765, 177.076, 52608.191 20/02/17,14:39:21,03,11,2, 11.9,1,1, 1.739, 10581.481, 177.170, 52606.093 20/02/17,14:39:21,04,11,2, 11.9,1,1, 1.739, 10579.723, 176.424, 52605.638 20/02/17,14:39:21,05,11,2, 11.9,1,1, 1.739, 10581.739, 177.176, 52608.451 20/02/17,14:39:21,06,11,2, 11.9,1,1, 1.739, 10580.692, 176.574, 52604.741 20/02/17,14:39:21,07,11,2, 11.9,1,1, 1.739, 10579.750, 176.413, 52606.527 20/02/17,14:39:21,08,11,2, 11.9,1,1, 1.739, 10581.652, 177.209, 52607.379 20/02/17,14:39:21,09,11,2, 11.9,1,1, 1.739, 10579.593, 176.353, 52604.245 20/02/17,14:39:21,10,11,2, 11.9,1,1, 1.739, 10580.582, 176.994, 52608.065 20/02/17,14:39:21,11,11,2, 11.9,1,1, 1.739, 10581.544, 177.222, 52606.285 20/02/17,14:39:21,12,11,2, 11.9,1,1, 1.739, 10579.636, 176.460, 52605.454 20/02/17,14:39:21,13,11,2, 11.9,1,1, 1.739, 10581.724, 177.264, 52608.683 20/02/17,14:39:21,14,11,2, 11.9,1,1, 1.739, 10580.675, 176.637, 52604.743 20/02/17,14:39:21,15,11,2, 11.9,1,1, 1.739, 10579.742, 176.437, 52606.522 20/02/17,14:39:21,16,11,2, 11.9,1,1, 1.739, 10581.621, 177.223, 52607.367 20/02/17,14:39:21,17,11,2, 11.9,1,1, 1.739, 10579.620, 176.354, 52604.189 20/02/17,14:39:21,18,11,2, 11.9,1,1, 1.739, 10580.578, 176.969, 52608.020 20/02/17,14:39:21,19,11,2, 11.9,1,1, 1.739, 10581.529, 177.160, 52606.234 20/02/17,14:39:22,00,11,2, 11.8,1,1, 1.740, 10581.526, 177.160, 52606.234 20/02/17,14:39:22,01,11,2, 11.8,1,1, 1.740, 10579.726, 176.384, 52604.173 20/02/17,14:39:22,02,11,2, 11.8,1,1, 1.740, 10580.265, 176.883, 52607.688 20/02/17,14:39:22,03,11,2, 11.8,1,1, 1.740, 10581.565, 177.155, 52606.508 20/02/17,14:39:22,04,11,2, 11.8,1,1, 1.740, 10579.579, 176.396, 52605.125 20/02/17,14:39:22,05,11,2, 11.8,1,1, 1.740, 10581.521, 177.168, 52608.658 20/02/17,14:39:22,06,11,2, 11.8,1,1, 1.740, 10580.986, 176.731, 52605.061 20/02/17,14:39:22,07,11,2, 11.8,1,1, 1.740, 10579.735, 176.330, 52606.283 20/02/17,14:39:22,08,11,2, 11.8,1,1, 1.740, 10581.735, 177.104, 52607.659 20/02/17,14:39:22,09,11,2, 11.8,1,1, 1.740, 10579.718, 176.340, 52604.143 20/02/17,14:39:22,10,11,2, 11.8,1,1, 1.740, 10580.206, 176.774, 52607.675 20/02/17,14:39:22,11,11,2, 11.8,1,1, 1.740, 10581.514, 177.192, 52606.555 20/02/17,14:39:22,12,11,2, 11.8,1,1, 1.740, 10579.579, 176.456, 52605.120 20/02/17,14:39:22,13,11,2, 11.8,1,1, 1.740, 10581.489, 177.217, 52608.670 20/02/17,14:39:22,14,11,2, 11.8,1,1, 1.740, 10581.004, 176.759, 52605.149 20/02/17,14:39:22,15,11,2, 11.8,1,1, 1.740, 10579.631, 176.288, 52606.166 20/02/17,14:39:22,16,11,2, 11.8,1,1, 1.740, 10581.631, 177.138, 52607.698 20/02/17,14:39:22,17,11,2, 11.8,1,1, 1.740, 10579.750, 176.310, 52604.035 20/02/17,14:39:22,18,11,2, 11.8,1,1, 1.740, 10580.190, 176.763, 52607.504 20/02/17,14:39:22,19,11,2, 11.8,1,1, 1.740, 10581.499, 177.166, 52606.554 20/02/17,14:39:23,00,11,2, 11.9,1,1, 1.740, 10581.492, 177.166, 52606.554 20/02/17,14:39:23,01,11,2, 11.9,1,1, 1.740, 10579.394, 176.399, 52604.366 20/02/17,14:39:23,02,11,2, 11.9,1,1, 1.740, 10580.601, 176.722, 52608.026 20/02/17,14:39:23,03,11,2, 11.9,1,1, 1.740, 10581.110, 177.000, 52605.653 20/02/17,14:39:23,04,11,2, 11.9,1,1, 1.740, 10579.408, 176.449, 52605.640 20/02/17,14:39:23,05,11,2, 11.9,1,1, 1.740, 10581.670, 177.044, 52608.373 20/02/17,14:39:23,06,11,2, 11.9,1,1, 1.740, 10580.564, 176.714, 52604.716 20/02/17,14:39:23,07,11,2, 11.9,1,1, 1.740, 10580.111, 176.457, 52607.101 20/02/17,14:39:23,08,11,2, 11.9,1,1, 1.740, 10581.802, 176.959, 52607.157 20/02/17,14:39:23,09,11,2, 11.9,1,1, 1.740, 10579.527, 176.400, 52604.193 20/02/17,14:39:23,10,11,2, 11.9,1,1, 1.740, 10580.496, 176.718, 52607.897 20/02/17,14:39:23,11,11,2, 11.9,1,1, 1.740, 10581.137, 177.008, 52605.807 20/02/17,14:39:23,12,11,2, 11.9,1,1, 1.740, 10579.435, 176.515, 52605.519 20/02/17,14:39:23,13,11,2, 11.9,1,1, 1.740, 10581.621, 177.104, 52608.455 20/02/17,14:39:23,14,11,2, 11.9,1,1, 1.740, 10580.628, 176.804, 52604.868 20/02/17,14:39:23,15,11,2, 11.9,1,1, 1.740, 10580.004, 176.450, 52607.032 20/02/17,14:39:23,16,11,2, 11.9,1,1, 1.740, 10581.778, 176.996, 52607.195 20/02/17,14:39:23,17,11,2, 11.9,1,1, 1.740, 10579.519, 176.395, 52604.289 20/02/17,14:39:23,18,11,2, 11.9,1,1, 1.740, 10580.528, 176.716, 52607.853 20/02/17,14:39:23,19,11,2, 11.9,1,1, 1.740, 10581.122, 177.066, 52605.738 20/02/17,14:39:24,00,11,2, 11.9,1,1, 1.743, 10581.117, 177.066, 52605.738 20/02/17,14:39:24,01,11,2, 11.9,1,1, 1.743, 10579.774, 176.405, 52604.289 20/02/17,14:39:24,02,11,2, 11.9,1,1, 1.743, 10580.343, 176.594, 52607.642 20/02/17,14:39:24,03,11,2, 11.9,1,1, 1.743, 10581.265, 177.017, 52606.023 20/02/17,14:39:24,04,11,2, 11.9,1,1, 1.743, 10579.230, 176.349, 52604.992 20/02/17,14:39:24,05,11,2, 11.9,1,1, 1.743, 10581.300, 176.990, 52608.453 20/02/17,14:39:24,06,11,2, 11.9,1,1, 1.743, 10580.770, 176.834, 52605.106 20/02/17,14:39:24,07,11,2, 11.9,1,1, 1.743, 10579.872, 176.455, 52606.661 20/02/17,14:39:24,08,11,2, 11.9,1,1, 1.743, 10581.883, 177.009, 52607.714 20/02/17,14:39:24,09,11,2, 11.9,1,1, 1.743, 10579.799, 176.456, 52604.300 20/02/17,14:39:24,10,11,2, 11.9,1,1, 1.743, 10580.288, 176.560, 52607.642 20/02/17,14:39:24,11,11,2, 11.9,1,1, 1.743, 10581.264, 177.005, 52606.087 20/02/17,14:39:24,12,11,2, 11.9,1,1, 1.743, 10579.250, 176.428, 52605.000 20/02/17,14:39:24,13,11,2, 11.9,1,1, 1.743, 10581.294, 176.997, 52608.450 20/02/17,14:39:24,14,11,2, 11.9,1,1, 1.743, 10580.794, 176.808, 52605.111 20/02/17,14:39:24,15,11,2, 11.9,1,1, 1.743, 10579.815, 176.373, 52606.589 20/02/17,14:39:24,16,11,2, 11.9,1,1, 1.743, 10581.862, 176.981, 52607.764 20/02/17,14:39:24,17,11,2, 11.9,1,1, 1.743, 10579.837, 176.418, 52604.240 20/02/17,14:39:24,18,11,2, 11.9,1,1, 1.743, 10580.302, 176.526, 52607.620 20/02/17,14:39:24,19,11,2, 11.9,1,1, 1.743, 10581.283, 177.057, 52606.106 20/02/17,14:39:25,00,11,2, 11.8,1,1, 1.743, 10581.275, 177.057, 52606.106 20/02/17,14:39:25,01,11,2, 11.8,1,1, 1.743, 10580.015, 176.440, 52604.442 20/02/17,14:39:25,02,11,2, 11.8,1,1, 1.743, 10580.180, 176.413, 52607.491 20/02/17,14:39:25,03,11,2, 11.8,1,1, 1.743, 10581.306, 176.856, 52606.264 20/02/17,14:39:25,04,11,2, 11.8,1,1, 1.743, 10579.148, 176.311, 52604.650 20/02/17,14:39:25,05,11,2, 11.8,1,1, 1.743, 10581.009, 176.784, 52608.255 20/02/17,14:39:25,06,11,2, 11.8,1,1, 1.743, 10580.815, 176.854, 52605.193 20/02/17,14:39:25,07,11,2, 11.8,1,1, 1.743, 10579.715, 176.418, 52606.384 20/02/17,14:39:25,08,11,2, 11.8,1,1, 1.743, 10581.889, 177.082, 52608.044 20/02/17,14:39:25,09,11,2, 11.8,1,1, 1.743, 10580.146, 176.515, 52604.398 20/02/17,14:39:25,10,11,2, 11.8,1,1, 1.743, 10580.064, 176.418, 52607.324 20/02/17,14:39:25,11,11,2, 11.8,1,1, 1.743, 10581.382, 176.847, 52606.454 20/02/17,14:39:25,12,11,2, 11.8,1,1, 1.743, 10579.204, 176.311, 52604.460 20/02/17,14:39:25,13,11,2, 11.8,1,1, 1.743, 10580.929, 176.846, 52608.267 20/02/17,14:39:25,14,11,2, 11.8,1,1, 1.743, 10580.924, 176.878, 52605.285 20/02/17,14:39:25,15,11,2, 11.8,1,1, 1.743, 10579.608, 176.338, 52606.199 20/02/17,14:39:25,16,11,2, 11.8,1,1, 1.743, 10581.856, 176.962, 52608.111 20/02/17,14:39:25,17,11,2, 11.8,1,1, 1.743, 10580.118, 176.492, 52604.438 20/02/17,14:39:25,18,11,2, 11.8,1,1, 1.743, 10580.140, 176.417, 52607.347 20/02/17,14:39:25,19,11,2, 11.8,1,1, 1.743, 10581.370, 176.903, 52606.528 20/02/17,14:39:26,00,11,2, 11.9,1,1, 1.743, 10581.367, 176.903, 52606.528 20/02/17,14:39:26,01,11,2, 11.9,1,1, 1.743, 10580.307, 176.504, 52604.600 20/02/17,14:39:26,02,11,2, 11.9,1,1, 1.743, 10579.969, 176.319, 52607.178 20/02/17,14:39:26,03,11,2, 11.9,1,1, 1.743, 10581.502, 176.850, 52606.777 20/02/17,14:39:26,04,11,2, 11.9,1,1, 1.743, 10579.315, 176.298, 52604.314 20/02/17,14:39:26,05,11,2, 11.9,1,1, 1.743, 10580.608, 176.717, 52608.068 20/02/17,14:39:26,06,11,2, 11.9,1,1, 1.743, 10581.004, 176.908, 52605.527 20/02/17,14:39:26,07,11,2, 11.9,1,1, 1.743, 10579.438, 176.426, 52605.882 20/02/17,14:39:26,08,11,2, 11.9,1,1, 1.743, 10581.710, 177.002, 52608.334 20/02/17,14:39:26,09,11,2, 11.9,1,1, 1.743, 10580.332, 176.590, 52604.645 20/02/17,14:39:26,10,11,2, 11.9,1,1, 1.743, 10579.988, 176.329, 52607.169 20/02/17,14:39:26,11,11,2, 11.9,1,1, 1.743, 10581.549, 176.881, 52606.902 20/02/17,14:39:26,12,11,2, 11.9,1,1, 1.743, 10579.230, 176.289, 52604.267 20/02/17,14:39:26,13,11,2, 11.9,1,1, 1.743, 10580.589, 176.653, 52608.050 20/02/17,14:39:26,14,11,2, 11.9,1,1, 1.743, 10580.973, 176.888, 52605.533 20/02/17,14:39:26,15,11,2, 11.9,1,1, 1.743, 10579.366, 176.362, 52605.824 20/02/17,14:39:26,16,11,2, 11.9,1,1, 1.743, 10581.686, 176.985, 52608.353 20/02/17,14:39:26,17,11,2, 11.9,1,1, 1.743, 10580.323, 176.577, 52604.599 20/02/17,14:39:26,18,11,2, 11.9,1,1, 1.743, 10579.960, 176.398, 52607.149 20/02/17,14:39:26,19,11,2, 11.9,1,1, 1.743, 10581.558, 176.900, 52606.959 20/02/17,14:39:27,00,11,2, 11.8,1,1, 1.740, 10581.551, 176.900, 52606.959 20/02/17,14:39:27,01,11,2, 11.8,1,1, 1.740, 10580.405, 176.580, 52604.770 20/02/17,14:39:27,02,11,2, 11.8,1,1, 1.740, 10579.947, 176.292, 52607.104 20/02/17,14:39:27,03,11,2, 11.8,1,1, 1.740, 10581.604, 176.815, 52607.073 20/02/17,14:39:27,04,11,2, 11.8,1,1, 1.740, 10579.345, 176.246, 52604.254 20/02/17,14:39:27,05,11,2, 11.8,1,1, 1.740, 10580.524, 176.604, 52607.922 20/02/17,14:39:27,06,11,2, 11.8,1,1, 1.740, 10580.936, 176.888, 52605.618 20/02/17,14:39:27,07,11,2, 11.8,1,1, 1.740, 10579.297, 176.400, 52605.594 20/02/17,14:39:27,08,11,2, 11.8,1,1, 1.740, 10581.467, 176.937, 52608.365 20/02/17,14:39:27,09,11,2, 11.8,1,1, 1.740, 10580.489, 176.648, 52604.865 20/02/17,14:39:27,10,11,2, 11.8,1,1, 1.740, 10579.878, 176.296, 52606.865 20/02/17,14:39:27,11,11,2, 11.8,1,1, 1.740, 10581.587, 176.813, 52607.306 20/02/17,14:39:27,12,11,2, 11.8,1,1, 1.740, 10579.429, 176.210, 52604.202 20/02/17,14:39:27,13,11,2, 11.8,1,1, 1.740, 10580.345, 176.491, 52607.815 20/02/17,14:39:27,14,11,2, 11.8,1,1, 1.740, 10581.019, 176.860, 52605.834 20/02/17,14:39:27,15,11,2, 11.8,1,1, 1.740, 10579.223, 176.330, 52605.440 20/02/17,14:39:27,16,11,2, 11.8,1,1, 1.740, 10581.439, 176.924, 52608.434 20/02/17,14:39:27,17,11,2, 11.8,1,1, 1.740, 10580.563, 176.645, 52604.917 20/02/17,14:39:27,18,11,2, 11.8,1,1, 1.740, 10579.865, 176.347, 52606.939 20/02/17,14:39:27,19,11,2, 11.8,1,1, 1.740, 10581.688, 176.826, 52607.341 20/02/17,14:39:28,00,11,2, 11.8,1,1, 1.742, 10581.684, 176.826, 52607.341 20/02/17,14:39:28,01,11,2, 11.8,1,1, 1.742, 10580.652, 176.705, 52605.033 20/02/17,14:39:28,02,11,2, 11.8,1,1, 1.742, 10579.763, 176.290, 52606.644 20/02/17,14:39:28,03,11,2, 11.8,1,1, 1.742, 10581.707, 176.855, 52607.589 20/02/17,14:39:28,04,11,2, 11.8,1,1, 1.742, 10579.675, 176.271, 52604.269 20/02/17,14:39:28,05,11,2, 11.8,1,1, 1.742, 10580.213, 176.428, 52607.578 20/02/17,14:39:28,06,11,2, 11.8,1,1, 1.742, 10581.124, 176.845, 52605.917 20/02/17,14:39:28,07,11,2, 11.8,1,1, 1.742, 10579.094, 176.254, 52604.964 20/02/17,14:39:28,08,11,2, 11.8,1,1, 1.742, 10581.184, 176.858, 52608.389 20/02/17,14:39:28,09,11,2, 11.8,1,1, 1.742, 10580.651, 176.689, 52605.095 20/02/17,14:39:28,10,11,2, 11.8,1,1, 1.742, 10579.740, 176.251, 52606.620 20/02/17,14:39:28,11,11,2, 11.8,1,1, 1.742, 10581.733, 176.821, 52607.560 20/02/17,14:39:28,12,11,2, 11.8,1,1, 1.742, 10579.580, 176.245, 52604.205 20/02/17,14:39:28,13,11,2, 11.8,1,1, 1.742, 10580.168, 176.383, 52607.579 20/02/17,14:39:28,14,11,2, 11.8,1,1, 1.742, 10581.107, 176.813, 52606.004 20/02/17,14:39:28,15,11,2, 11.8,1,1, 1.742, 10579.136, 176.273, 52605.067 20/02/17,14:39:28,16,11,2, 11.8,1,1, 1.742, 10581.169, 176.794, 52608.409 20/02/17,14:39:28,17,11,2, 11.8,1,1, 1.742, 10580.647, 176.663, 52605.029 20/02/17,14:39:28,18,11,2, 11.8,1,1, 1.742, 10579.704, 176.284, 52606.596 20/02/17,14:39:28,19,11,2, 11.8,1,1, 1.742, 10581.672, 176.822, 52607.631 20/02/17,14:39:29,00,11,2, 11.9,1,1, 1.746, 10581.667, 176.822, 52607.631 20/02/17,14:39:29,01,11,2, 11.9,1,1, 1.746, 10580.665, 176.692, 52605.067 20/02/17,14:39:29,02,11,2, 11.9,1,1, 1.746, 10579.594, 176.276, 52606.529 20/02/17,14:39:29,03,11,2, 11.9,1,1, 1.746, 10581.709, 176.824, 52607.868 20/02/17,14:39:29,04,11,2, 11.9,1,1, 1.746, 10579.777, 176.367, 52604.343 20/02/17,14:39:29,05,11,2, 11.9,1,1, 1.746, 10580.123, 176.339, 52607.537 20/02/17,14:39:29,06,11,2, 11.9,1,1, 1.746, 10581.207, 176.776, 52606.182 20/02/17,14:39:29,07,11,2, 11.9,1,1, 1.746, 10579.019, 176.196, 52604.764 20/02/17,14:39:29,08,11,2, 11.9,1,1, 1.746, 10580.974, 176.723, 52608.265 20/02/17,14:39:29,09,11,2, 11.9,1,1, 1.746, 10580.707, 176.676, 52605.161 20/02/17,14:39:29,10,11,2, 11.9,1,1, 1.746, 10579.559, 176.219, 52606.244 20/02/17,14:39:29,11,11,2, 11.9,1,1, 1.746, 10581.655, 176.773, 52607.990 20/02/17,14:39:29,12,11,2, 11.9,1,1, 1.746, 10579.914, 176.280, 52604.370 20/02/17,14:39:29,13,11,2, 11.9,1,1, 1.746, 10580.009, 176.251, 52607.354 20/02/17,14:39:29,14,11,2, 11.9,1,1, 1.746, 10581.212, 176.800, 52606.404 20/02/17,14:39:29,15,11,2, 11.9,1,1, 1.746, 10579.037, 176.231, 52604.621 20/02/17,14:39:29,16,11,2, 11.9,1,1, 1.746, 10580.860, 176.781, 52608.397 20/02/17,14:39:29,17,11,2, 11.9,1,1, 1.746, 10580.749, 176.707, 52605.286 20/02/17,14:39:29,18,11,2, 11.9,1,1, 1.746, 10579.575, 176.257, 52606.277 20/02/17,14:39:29,19,11,2, 11.9,1,1, 1.746, 10581.676, 176.808, 52607.956 20/02/17,14:39:30,00,10,2, 11.9,1,1, 1.738, 10581.676, 176.808, 52607.956 20/02/17,14:39:30,01,10,2, 11.9,1,1, 1.738, 10580.758, 176.820, 52605.850 20/02/17,14:39:30,02,10,2, 11.9,1,1, 1.738, 10579.682, 176.267, 52605.958 20/02/17,14:39:30,03,10,2, 11.9,1,1, 1.738, 10581.282, 176.792, 52607.860 20/02/17,14:39:30,04,10,2, 11.9,1,1, 1.738, 10580.351, 176.498, 52605.170 20/02/17,14:39:30,05,10,2, 11.9,1,1, 1.738, 10579.936, 176.104, 52606.662 20/02/17,14:39:30,06,10,2, 11.9,1,1, 1.738, 10581.065, 176.788, 52606.644 20/02/17,14:39:30,07,10,2, 11.9,1,1, 1.738, 10579.463, 176.170, 52604.757 20/02/17,14:39:30,08,10,2, 11.9,1,1, 1.738, 10580.333, 176.434, 52607.440 20/02/17,14:39:30,09,10,2, 11.9,1,1, 1.738, 10580.720, 176.833, 52605.897 20/02/17,14:39:30,10,10,2, 11.9,1,1, 1.738, 10579.653, 176.183, 52605.927 20/02/17,14:39:30,11,10,2, 11.9,1,1, 1.738, 10581.256, 176.761, 52607.782 20/02/17,14:39:30,12,10,2, 11.9,1,1, 1.738, 10580.389, 176.422, 52605.200 20/02/17,14:39:30,13,10,2, 11.9,1,1, 1.738, 10579.933, 176.110, 52606.709 20/02/17,14:39:30,14,10,2, 11.9,1,1, 1.738, 10581.047, 176.715, 52606.681 20/02/17,14:39:30,15,10,2, 11.9,1,1, 1.738, 10579.480, 176.191, 52604.794 20/02/17,14:39:30,16,10,2, 11.9,1,1, 1.738, 10580.361, 176.462, 52607.413 20/02/17,14:39:30,17,10,2, 11.9,1,1, 1.738, 10580.794, 176.772, 52605.935 20/02/17,14:39:30,18,10,2, 11.9,1,1, 1.738, 10579.574, 176.193, 52605.936 20/02/17,14:39:30,19,10,2, 11.9,1,1, 1.738, 10581.245, 176.689, 52607.742 20/02/17,14:39:31,00,11,2, 11.9,1,1, 1.743, 10581.242, 176.689, 52607.742 20/02/17,14:39:31,01,11,2, 11.9,1,1, 1.743, 10581.277, 176.864, 52606.245 20/02/17,14:39:31,02,11,2, 11.9,1,1, 1.743, 10578.969, 176.024, 52604.739 20/02/17,14:39:31,03,11,2, 11.9,1,1, 1.743, 10581.265, 176.869, 52608.759 20/02/17,14:39:31,04,11,2, 11.9,1,1, 1.743, 10580.762, 176.473, 52604.903 20/02/17,14:39:31,05,11,2, 11.9,1,1, 1.743, 10579.347, 176.085, 52606.303 20/02/17,14:39:31,06,11,2, 11.9,1,1, 1.743, 10581.599, 176.787, 52607.768 20/02/17,14:39:31,07,11,2, 11.9,1,1, 1.743, 10579.375, 175.960, 52603.739 20/02/17,14:39:31,08,11,2, 11.9,1,1, 1.743, 10579.877, 176.344, 52607.577 20/02/17,14:39:31,09,11,2, 11.9,1,1, 1.743, 10581.257, 176.773, 52606.342 20/02/17,14:39:31,10,11,2, 11.9,1,1, 1.743, 10579.024, 176.030, 52604.533 20/02/17,14:39:31,11,11,2, 11.9,1,1, 1.743, 10581.156, 176.884, 52608.798 20/02/17,14:39:31,12,11,2, 11.9,1,1, 1.743, 10580.888, 176.497, 52605.032 20/02/17,14:39:31,13,11,2, 11.9,1,1, 1.743, 10579.260, 176.057, 52606.052 20/02/17,14:39:31,14,11,2, 11.9,1,1, 1.743, 10581.617, 176.854, 52608.013 20/02/17,14:39:31,15,11,2, 11.9,1,1, 1.743, 10579.402, 176.005, 52603.790 20/02/17,14:39:31,16,11,2, 11.9,1,1, 1.743, 10579.809, 176.352, 52607.571 20/02/17,14:39:31,17,11,2, 11.9,1,1, 1.743, 10581.334, 176.815, 52606.472 20/02/17,14:39:31,18,11,2, 11.9,1,1, 1.743, 10578.945, 176.004, 52604.570 20/02/17,14:39:31,19,11,2, 11.9,1,1, 1.743, 10581.130, 176.850, 52608.776 20/02/17,14:39:32,00,11,2, 11.8,1,1, 1.745, 10581.125, 176.850, 52608.776 20/02/17,14:39:32,01,11,2, 11.8,1,1, 1.745, 10581.377, 176.818, 52606.682 20/02/17,14:39:32,02,11,2, 11.8,1,1, 1.745, 10578.937, 176.060, 52604.315 20/02/17,14:39:32,03,11,2, 11.8,1,1, 1.745, 10580.949, 176.764, 52608.741 20/02/17,14:39:32,04,11,2, 11.8,1,1, 1.745, 10580.921, 176.506, 52605.327 20/02/17,14:39:32,05,11,2, 11.8,1,1, 1.745, 10579.244, 175.977, 52605.890 20/02/17,14:39:32,06,11,2, 11.8,1,1, 1.745, 10581.632, 176.744, 52608.214 20/02/17,14:39:32,07,11,2, 11.8,1,1, 1.745, 10579.687, 175.999, 52603.885 20/02/17,14:39:32,08,11,2, 11.8,1,1, 1.745, 10579.627, 176.197, 52607.212 20/02/17,14:39:32,09,11,2, 11.8,1,1, 1.745, 10581.340, 176.733, 52606.654 20/02/17,14:39:32,10,11,2, 11.8,1,1, 1.745, 10578.935, 175.964, 52604.355 20/02/17,14:39:32,11,11,2, 11.8,1,1, 1.745, 10580.849, 176.770, 52608.719 20/02/17,14:39:32,12,11,2, 11.8,1,1, 1.745, 10581.004, 176.590, 52605.435 20/02/17,14:39:32,13,11,2, 11.8,1,1, 1.745, 10579.219, 176.020, 52605.863 20/02/17,14:39:32,14,11,2, 11.8,1,1, 1.745, 10581.617, 176.785, 52608.302 20/02/17,14:39:32,15,11,2, 11.8,1,1, 1.745, 10579.703, 176.009, 52603.856 20/02/17,14:39:32,16,11,2, 11.8,1,1, 1.745, 10579.609, 176.198, 52607.189 20/02/17,14:39:32,17,11,2, 11.8,1,1, 1.745, 10581.342, 176.787, 52606.758 20/02/17,14:39:32,18,11,2, 11.8,1,1, 1.745, 10578.911, 175.918, 52604.231 20/02/17,14:39:32,19,11,2, 11.8,1,1, 1.745, 10580.825, 176.741, 52608.623 20/02/17,14:39:33,00,11,2, 11.8,1,1, 1.742, 10580.825, 176.741, 52608.623 20/02/17,14:39:33,01,11,2, 11.8,1,1, 1.742, 10581.154, 176.539, 52605.754 20/02/17,14:39:33,02,11,2, 11.8,1,1, 1.742, 10578.641, 176.071, 52604.760 20/02/17,14:39:33,03,11,2, 11.8,1,1, 1.742, 10581.196, 176.612, 52608.750 20/02/17,14:39:33,04,11,2, 11.8,1,1, 1.742, 10580.418, 176.426, 52604.540 20/02/17,14:39:33,05,11,2, 11.8,1,1, 1.742, 10579.401, 176.089, 52606.720 20/02/17,14:39:33,06,11,2, 11.8,1,1, 1.742, 10581.769, 176.609, 52607.782 20/02/17,14:39:33,07,11,2, 11.8,1,1, 1.742, 10579.388, 176.035, 52603.865 20/02/17,14:39:33,08,11,2, 11.8,1,1, 1.742, 10580.096, 176.223, 52607.963 20/02/17,14:39:33,09,11,2, 11.8,1,1, 1.742, 10581.133, 176.588, 52605.839 20/02/17,14:39:33,10,11,2, 11.8,1,1, 1.742, 10578.697, 176.033, 52604.603 20/02/17,14:39:33,11,11,2, 11.8,1,1, 1.742, 10581.057, 176.668, 52608.665 20/02/17,14:39:33,12,11,2, 11.8,1,1, 1.742, 10580.566, 176.509, 52604.796 20/02/17,14:39:33,13,11,2, 11.8,1,1, 1.742, 10579.336, 176.131, 52606.561 20/02/17,14:39:33,14,11,2, 11.8,1,1, 1.742, 10581.788, 176.670, 52608.068 20/02/17,14:39:33,15,11,2, 11.8,1,1, 1.742, 10579.444, 175.998, 52603.810 20/02/17,14:39:33,16,11,2, 11.8,1,1, 1.742, 10580.044, 176.158, 52607.777 20/02/17,14:39:33,17,11,2, 11.8,1,1, 1.742, 10581.141, 176.511, 52605.865 20/02/17,14:39:33,18,11,2, 11.8,1,1, 1.742, 10578.723, 175.992, 52604.452 20/02/17,14:39:33,19,11,2, 11.8,1,1, 1.742, 10581.048, 176.564, 52608.655 20/02/17,14:39:34,00,11,2, 11.8,1,1, 1.742, 10581.042, 176.564, 52608.655 20/02/17,14:39:34,01,11,2, 11.8,1,1, 1.742, 10581.304, 176.531, 52606.350 20/02/17,14:39:34,02,11,2, 11.8,1,1, 1.742, 10578.723, 175.966, 52604.220 20/02/17,14:39:34,03,11,2, 11.8,1,1, 1.742, 10580.754, 176.522, 52608.575 20/02/17,14:39:34,04,11,2, 11.8,1,1, 1.742, 10580.635, 176.506, 52604.898 20/02/17,14:39:34,05,11,2, 11.8,1,1, 1.742, 10579.105, 176.004, 52606.107 20/02/17,14:39:34,06,11,2, 11.8,1,1, 1.742, 10581.750, 176.590, 52608.290 20/02/17,14:39:34,07,11,2, 11.8,1,1, 1.742, 10579.712, 176.065, 52603.927 20/02/17,14:39:34,08,11,2, 11.8,1,1, 1.742, 10579.804, 176.064, 52607.547 20/02/17,14:39:34,09,11,2, 11.8,1,1, 1.742, 10581.319, 176.488, 52606.343 20/02/17,14:39:34,10,11,2, 11.8,1,1, 1.742, 10578.722, 175.929, 52604.196 20/02/17,14:39:34,11,11,2, 11.8,1,1, 1.742, 10580.757, 176.504, 52608.540 20/02/17,14:39:34,12,11,2, 11.8,1,1, 1.742, 10580.683, 176.502, 52605.035 20/02/17,14:39:34,13,11,2, 11.8,1,1, 1.742, 10579.105, 176.096, 52606.069 20/02/17,14:39:34,14,11,2, 11.8,1,1, 1.742, 10581.770, 176.816, 52609.316 20/02/17,14:39:34,15,11,2, 11.8,1,1, 1.742, 10579.909, 176.012, 52603.553 20/02/17,14:39:34,16,11,2, 11.8,1,1, 1.742, 10579.366, 176.024, 52607.251 20/02/17,14:39:34,17,11,2, 11.8,1,1, 1.742, 10581.727, 176.536, 52607.063 20/02/17,14:39:34,18,11,2, 11.8,1,1, 1.742, 10578.562, 175.803, 52603.235 20/02/17,14:39:34,19,11,2, 11.8,1,1, 1.742, 10580.505, 176.569, 52608.883 20/02/17,14:39:35,00,11,2, 11.8,1,1, 1.741, 10580.499, 176.569, 52608.883 20/02/17,14:39:35,01,11,2, 11.8,1,1, 1.741, 10581.863, 176.567, 52607.465 20/02/17,14:39:35,02,11,2, 11.8,1,1, 1.741, 10578.686, 175.775, 52603.185 20/02/17,14:39:35,03,11,2, 11.8,1,1, 1.741, 10580.273, 176.373, 52608.665 20/02/17,14:39:35,04,11,2, 11.8,1,1, 1.741, 10581.108, 176.455, 52605.335 20/02/17,14:39:35,05,11,2, 11.8,1,1, 1.741, 10578.548, 175.901, 52604.903 20/02/17,14:39:35,06,11,2, 11.8,1,1, 1.741, 10581.788, 176.677, 52609.242 20/02/17,14:39:35,07,11,2, 11.8,1,1, 1.741, 10580.085, 176.033, 52603.777 20/02/17,14:39:35,08,11,2, 11.8,1,1, 1.741, 10579.267, 176.011, 52607.093 20/02/17,14:39:35,09,11,2, 11.8,1,1, 1.741, 10581.870, 176.599, 52607.523 20/02/17,14:39:35,10,11,2, 11.8,1,1, 1.741, 10578.723, 175.810, 52603.176 20/02/17,14:39:35,11,11,2, 11.8,1,1, 1.741, 10580.158, 176.361, 52608.470 20/02/17,14:39:35,12,11,2, 11.8,1,1, 1.741, 10581.229, 176.510, 52605.562 20/02/17,14:39:35,13,11,2, 11.8,1,1, 1.741, 10578.447, 175.873, 52604.699 20/02/17,14:39:35,14,11,2, 11.8,1,1, 1.741, 10581.640, 176.726, 52609.348 20/02/17,14:39:35,15,11,2, 11.8,1,1, 1.741, 10580.250, 176.107, 52603.842 20/02/17,14:39:35,16,11,2, 11.8,1,1, 1.741, 10579.199, 175.950, 52606.849 20/02/17,14:39:35,17,11,2, 11.8,1,1, 1.741, 10581.870, 176.580, 52607.660 20/02/17,14:39:35,18,11,2, 11.8,1,1, 1.741, 10578.733, 175.753, 52603.139 20/02/17,14:39:35,19,11,2, 11.8,1,1, 1.741, 10580.110, 176.410, 52608.612 20/02/17,14:39:36,00,11,2, 11.9,1,1, 1.744, 10580.107, 176.410, 52608.612 20/02/17,14:39:36,01,11,2, 11.9,1,1, 1.744, 10581.941, 176.642, 52608.166 20/02/17,14:39:36,02,11,2, 11.9,1,1, 1.744, 10578.978, 175.716, 52603.005 20/02/17,14:39:36,03,11,2, 11.9,1,1, 1.744, 10579.813, 176.238, 52608.189 20/02/17,14:39:36,04,11,2, 11.9,1,1, 1.744, 10581.334, 176.474, 52605.864 20/02/17,14:39:36,05,11,2, 11.9,1,1, 1.744, 10578.330, 175.825, 52604.169 20/02/17,14:39:36,06,11,2, 11.9,1,1, 1.744, 10581.284, 176.671, 52609.304 20/02/17,14:39:36,07,11,2, 11.9,1,1, 1.744, 10580.570, 176.273, 52604.217 20/02/17,14:39:36,08,11,2, 11.9,1,1, 1.744, 10578.990, 176.013, 52606.488 20/02/17,14:39:36,09,11,2, 11.9,1,1, 1.744, 10581.998, 176.643, 52608.279 20/02/17,14:39:36,10,11,2, 11.9,1,1, 1.744, 10579.069, 175.804, 52603.099 20/02/17,14:39:36,11,11,2, 11.9,1,1, 1.744, 10579.779, 176.209, 52608.186 20/02/17,14:39:36,12,11,2, 11.9,1,1, 1.744, 10581.348, 176.509, 52605.960 20/02/17,14:39:36,13,11,2, 11.9,1,1, 1.744, 10578.327, 175.800, 52604.119 20/02/17,14:39:36,14,11,2, 11.9,1,1, 1.744, 10581.291, 176.685, 52609.395 20/02/17,14:39:36,15,11,2, 11.9,1,1, 1.744, 10580.578, 176.239, 52604.215 20/02/17,14:39:36,16,11,2, 11.9,1,1, 1.744, 10578.979, 175.917, 52606.380 20/02/17,14:39:36,17,11,2, 11.9,1,1, 1.744, 10582.026, 176.643, 52608.337 20/02/17,14:39:36,18,11,2, 11.9,1,1, 1.744, 10579.074, 175.782, 52603.070 20/02/17,14:39:36,19,11,2, 11.9,1,1, 1.744, 10579.761, 176.186, 52608.143 20/02/17,14:39:37,00,10,2, 11.9,1,1, 1.741, 10579.756, 176.186, 52608.143 20/02/17,14:39:37,01,10,2, 11.9,1,1, 1.741, 10581.731, 176.458, 52607.800 20/02/17,14:39:37,02,10,2, 11.9,1,1, 1.741, 10579.237, 175.894, 52603.765 20/02/17,14:39:37,03,10,2, 11.9,1,1, 1.741, 10579.931, 176.045, 52607.857 20/02/17,14:39:37,04,10,2, 11.9,1,1, 1.741, 10581.014, 176.418, 52605.743 20/02/17,14:39:37,05,10,2, 11.9,1,1, 1.741, 10578.575, 175.905, 52604.594 20/02/17,14:39:37,06,10,2, 11.9,1,1, 1.741, 10581.021, 176.495, 52608.668 20/02/17,14:39:37,07,10,2, 11.9,1,1, 1.741, 10580.335, 176.328, 52604.517 20/02/17,14:39:37,08,10,2, 11.9,1,1, 1.741, 10579.270, 175.988, 52606.702 20/02/17,14:39:37,09,10,2, 11.9,1,1, 1.741, 10581.730, 176.531, 52607.830 20/02/17,14:39:37,10,10,2, 11.9,1,1, 1.741, 10579.316, 175.907, 52603.758 20/02/17,14:39:37,11,10,2, 11.9,1,1, 1.741, 10579.875, 175.990, 52607.677 20/02/17,14:39:37,12,10,2, 11.9,1,1, 1.741, 10581.052, 176.388, 52605.952 20/02/17,14:39:37,13,10,2, 11.9,1,1, 1.741, 10578.566, 175.812, 52604.474 20/02/17,14:39:37,14,10,2, 11.9,1,1, 1.741, 10580.898, 176.457, 52608.675 20/02/17,14:39:37,15,10,2, 11.9,1,1, 1.741, 10580.394, 176.347, 52604.671 20/02/17,14:39:37,16,10,2, 11.9,1,1, 1.741, 10579.247, 176.014, 52606.469 20/02/17,14:39:37,17,10,2, 11.9,1,1, 1.741, 10581.655, 176.518, 52608.017 20/02/17,14:39:37,18,10,2, 11.9,1,1, 1.741, 10579.340, 175.893, 52603.822 20/02/17,14:39:37,19,10,2, 11.9,1,1, 1.741, 10579.861, 176.039, 52607.765 20/02/17,14:39:38,00,10,2, 11.9,1,1, 1.741, 10579.857, 176.039, 52607.765 20/02/17,14:39:38,01,10,2, 11.9,1,1, 1.741, 10581.677, 176.481, 52608.257 20/02/17,14:39:38,02,10,2, 11.9,1,1, 1.741, 10579.578, 175.921, 52603.880 20/02/17,14:39:38,03,10,2, 11.9,1,1, 1.741, 10579.721, 176.004, 52607.531 20/02/17,14:39:38,04,10,2, 11.9,1,1, 1.741, 10581.254, 176.450, 52606.332 20/02/17,14:39:38,05,10,2, 11.9,1,1, 1.741, 10578.581, 175.786, 52604.098 20/02/17,14:39:38,06,10,2, 11.9,1,1, 1.741, 10580.638, 176.415, 52608.535 20/02/17,14:39:38,07,10,2, 11.9,1,1, 1.741, 10580.528, 176.384, 52604.855 20/02/17,14:39:38,08,10,2, 11.9,1,1, 1.741, 10578.990, 175.940, 52606.027 20/02/17,14:39:38,09,10,2, 11.9,1,1, 1.741, 10581.668, 176.515, 52608.344 20/02/17,14:39:38,10,10,2, 11.9,1,1, 1.741, 10579.639, 175.972, 52603.944 20/02/17,14:39:38,11,10,2, 11.9,1,1, 1.741, 10579.696, 175.959, 52607.475 20/02/17,14:39:38,12,10,2, 11.9,1,1, 1.741, 10581.214, 176.353, 52606.334 20/02/17,14:39:38,13,10,2, 11.9,1,1, 1.741, 10578.595, 175.741, 52604.006 20/02/17,14:39:38,14,10,2, 11.9,1,1, 1.741, 10580.591, 176.324, 52608.518 20/02/17,14:39:38,15,10,2, 11.9,1,1, 1.741, 10580.543, 176.364, 52604.908 20/02/17,14:39:38,16,10,2, 11.9,1,1, 1.741, 10578.984, 175.966, 52606.018 20/02/17,14:39:38,17,10,2, 11.9,1,1, 1.741, 10581.692, 176.549, 52608.397 20/02/17,14:39:38,18,10,2, 11.9,1,1, 1.741, 10579.648, 175.998, 52603.980 20/02/17,14:39:38,19,10,2, 11.9,1,1, 1.741, 10579.705, 175.970, 52607.508 20/02/17,14:39:39,00,10,2, 11.9,1,1, 1.741, 10579.698, 175.970, 52607.508 20/02/17,14:39:39,01,10,2, 11.9,1,1, 1.741, 10581.959, 176.429, 52608.334 20/02/17,14:39:39,02,10,2, 11.9,1,1, 1.741, 10579.200, 175.946, 52603.370 20/02/17,14:39:39,03,10,2, 11.9,1,1, 1.741, 10580.007, 176.120, 52608.506 20/02/17,14:39:39,04,10,2, 11.9,1,1, 1.741, 10581.433, 176.256, 52605.819 20/02/17,14:39:39,05,10,2, 11.9,1,1, 1.741, 10578.245, 175.832, 52604.062 20/02/17,14:39:39,06,10,2, 11.9,1,1, 1.741, 10581.001, 176.332, 52609.023 20/02/17,14:39:39,07,10,2, 11.9,1,1, 1.741, 10580.187, 176.199, 52603.949 20/02/17,14:39:39,08,10,2, 11.9,1,1, 1.741, 10578.762, 176.046, 52606.517 20/02/17,14:39:39,09,10,2, 11.9,1,1, 1.741, 10581.911, 176.412, 52608.325 20/02/17,14:39:39,10,10,2, 11.9,1,1, 1.741, 10579.285, 175.961, 52603.483 20/02/17,14:39:39,11,10,2, 11.9,1,1, 1.741, 10579.952, 176.072, 52608.244 20/02/17,14:39:39,12,10,2, 11.9,1,1, 1.741, 10581.474, 176.233, 52606.073 20/02/17,14:39:39,13,10,2, 11.9,1,1, 1.741, 10578.252, 175.761, 52603.936 20/02/17,14:39:39,14,10,2, 11.9,1,1, 1.741, 10580.816, 176.271, 52608.966 20/02/17,14:39:39,15,10,2, 11.9,1,1, 1.741, 10580.271, 176.240, 52604.150 20/02/17,14:39:39,16,10,2, 11.9,1,1, 1.741, 10578.721, 176.076, 52606.374 20/02/17,14:39:39,17,10,2, 11.9,1,1, 1.741, 10581.857, 176.521, 52608.532 20/02/17,14:39:39,18,10,2, 11.9,1,1, 1.741, 10579.297, 176.013, 52603.524 20/02/17,14:39:39,19,10,2, 11.9,1,1, 1.741, 10579.877, 175.995, 52608.212 20/02/17,14:39:40,00,10,2, 11.8,1,1, 1.741, 10579.873, 175.995, 52608.212 20/02/17,14:39:40,01,10,2, 11.8,1,1, 1.741, 10581.713, 176.462, 52608.574 20/02/17,14:39:40,02,10,2, 11.8,1,1, 1.741, 10579.504, 176.018, 52603.510 20/02/17,14:39:40,03,10,2, 11.8,1,1, 1.741, 10579.669, 176.047, 52607.967 20/02/17,14:39:40,04,10,2, 11.8,1,1, 1.741, 10581.670, 176.242, 52606.548 20/02/17,14:39:40,05,10,2, 11.8,1,1, 1.741, 10578.452, 175.784, 52603.687 20/02/17,14:39:40,06,10,2, 11.8,1,1, 1.741, 10580.626, 176.147, 52608.767 20/02/17,14:39:40,07,10,2, 11.8,1,1, 1.741, 10580.456, 176.131, 52604.303 20/02/17,14:39:40,08,10,2, 11.8,1,1, 1.741, 10578.444, 175.903, 52605.676 20/02/17,14:39:40,09,10,2, 11.8,1,1, 1.741, 10581.672, 176.418, 52608.704 20/02/17,14:39:40,10,10,2, 11.8,1,1, 1.741, 10579.541, 176.049, 52603.529 20/02/17,14:39:40,11,10,2, 11.8,1,1, 1.741, 10579.643, 176.038, 52607.934 20/02/17,14:39:40,12,10,2, 11.8,1,1, 1.741, 10581.723, 176.255, 52606.653 20/02/17,14:39:40,13,10,2, 11.8,1,1, 1.741, 10578.464, 175.730, 52603.695 20/02/17,14:39:40,14,10,2, 11.8,1,1, 1.741, 10580.577, 176.164, 52608.795 20/02/17,14:39:40,15,10,2, 11.8,1,1, 1.741, 10580.483, 176.187, 52604.414 20/02/17,14:39:40,16,10,2, 11.8,1,1, 1.741, 10578.475, 175.941, 52605.689 20/02/17,14:39:40,17,10,2, 11.8,1,1, 1.741, 10581.666, 176.389, 52608.591 20/02/17,14:39:40,18,10,2, 11.8,1,1, 1.741, 10579.552, 176.031, 52603.601 20/02/17,14:39:40,19,10,2, 11.8,1,1, 1.741, 10579.655, 176.027, 52607.949 20/02/17,14:39:41,00,11,2, 11.9,1,1, 1.741, 10579.648, 176.027, 52607.949 20/02/17,14:39:41,01,11,2, 11.9,1,1, 1.741, 10581.367, 176.522, 52609.633 20/02/17,14:39:41,02,11,2, 11.9,1,1, 1.741, 10580.140, 176.001, 52603.530 20/02/17,14:39:41,03,11,2, 11.9,1,1, 1.741, 10578.823, 175.978, 52607.024 20/02/17,14:39:41,04,11,2, 11.9,1,1, 1.741, 10582.196, 176.430, 52608.231 20/02/17,14:39:41,05,11,2, 11.9,1,1, 1.741, 10578.711, 175.663, 52602.742 20/02/17,14:39:41,06,11,2, 11.9,1,1, 1.741, 10579.966, 176.118, 52608.775 20/02/17,14:39:41,07,11,2, 11.9,1,1, 1.741, 10581.264, 176.146, 52605.452 20/02/17,14:39:41,08,11,2, 11.9,1,1, 1.741, 10577.851, 175.665, 52604.006 20/02/17,14:39:41,09,11,2, 11.9,1,1, 1.741, 10581.345, 176.435, 52609.561 20/02/17,14:39:41,10,11,2, 11.9,1,1, 1.741, 10580.211, 176.020, 52603.651 20/02/17,14:39:41,11,11,2, 11.9,1,1, 1.741, 10578.763, 175.896, 52606.697 20/02/17,14:39:41,12,11,2, 11.9,1,1, 1.741, 10582.179, 176.450, 52608.505 20/02/17,14:39:41,13,11,2, 11.9,1,1, 1.741, 10578.772, 175.646, 52602.793 20/02/17,14:39:41,14,11,2, 11.9,1,1, 1.741, 10579.857, 176.093, 52608.673 20/02/17,14:39:41,15,11,2, 11.9,1,1, 1.741, 10581.358, 176.190, 52605.649 20/02/17,14:39:41,16,11,2, 11.9,1,1, 1.741, 10577.902, 175.684, 52603.913 20/02/17,14:39:41,17,11,2, 11.9,1,1, 1.741, 10581.279, 176.516, 52609.614 20/02/17,14:39:41,18,11,2, 11.9,1,1, 1.741, 10580.216, 176.028, 52603.697 20/02/17,14:39:41,19,11,2, 11.9,1,1, 1.741, 10578.749, 175.836, 52606.738 20/02/17,14:39:42,00,11,2, 11.9,1,1, 1.740, 10578.747, 175.836, 52606.738 20/02/17,14:39:42,01,11,2, 11.9,1,1, 1.740, 10580.902, 176.324, 52609.416 20/02/17,14:39:42,02,11,2, 11.9,1,1, 1.740, 10580.395, 176.058, 52603.903 20/02/17,14:39:42,03,11,2, 11.9,1,1, 1.740, 10578.491, 175.840, 52606.199 20/02/17,14:39:42,04,11,2, 11.9,1,1, 1.740, 10582.111, 176.471, 52608.872 20/02/17,14:39:42,05,11,2, 11.9,1,1, 1.740, 10579.075, 175.643, 52602.847 20/02/17,14:39:42,06,11,2, 11.9,1,1, 1.740, 10579.610, 175.949, 52608.352 20/02/17,14:39:42,07,11,2, 11.9,1,1, 1.740, 10581.508, 176.151, 52606.059 20/02/17,14:39:42,08,11,2, 11.9,1,1, 1.740, 10577.903, 175.505, 52603.417 20/02/17,14:39:42,09,11,2, 11.9,1,1, 1.740, 10580.877, 176.337, 52609.424 20/02/17,14:39:42,10,11,2, 11.9,1,1, 1.740, 10580.473, 176.021, 52604.063 20/02/17,14:39:42,11,11,2, 11.9,1,1, 1.740, 10578.451, 175.842, 52606.143 20/02/17,14:39:42,12,11,2, 11.9,1,1, 1.740, 10582.120, 176.455, 52608.913 20/02/17,14:39:42,13,11,2, 11.9,1,1, 1.740, 10579.094, 175.676, 52602.828 20/02/17,14:39:42,14,11,2, 11.9,1,1, 1.740, 10579.546, 175.999, 52608.324 20/02/17,14:39:42,15,11,2, 11.9,1,1, 1.740, 10581.561, 176.201, 52606.185 20/02/17,14:39:42,16,11,2, 11.9,1,1, 1.740, 10577.907, 175.567, 52603.501 20/02/17,14:39:42,17,11,2, 11.9,1,1, 1.740, 10580.904, 176.293, 52609.487 20/02/17,14:39:42,18,11,2, 11.9,1,1, 1.740, 10580.384, 176.003, 52604.008 20/02/17,14:39:42,19,11,2, 11.9,1,1, 1.740, 10578.408, 175.751, 52606.117 20/02/17,14:39:43,00,11,2, 11.9,1,1, 1.743, 10578.405, 175.751, 52606.117 20/02/17,14:39:43,01,11,2, 11.9,1,1, 1.743, 10580.015, 176.122, 52608.747 20/02/17,14:39:43,02,11,2, 11.9,1,1, 1.743, 10580.979, 176.175, 52605.243 20/02/17,14:39:43,03,11,2, 11.9,1,1, 1.743, 10578.213, 175.665, 52604.878 20/02/17,14:39:43,04,11,2, 11.9,1,1, 1.743, 10581.588, 176.492, 52609.429 20/02/17,14:39:43,05,11,2, 11.9,1,1, 1.743, 10579.895, 175.751, 52603.584 20/02/17,14:39:43,06,11,2, 11.9,1,1, 1.743, 10578.940, 175.682, 52607.049 20/02/17,14:39:43,07,11,2, 11.9,1,1, 1.743, 10581.683, 176.311, 52607.483 20/02/17,14:39:43,08,11,2, 11.9,1,1, 1.743, 10578.347, 175.379, 52602.879 20/02/17,14:39:43,09,11,2, 11.9,1,1, 1.743, 10579.981, 176.129, 52608.758 20/02/17,14:39:43,10,11,2, 11.9,1,1, 1.743, 10580.954, 176.145, 52605.302 20/02/17,14:39:43,11,11,2, 11.9,1,1, 1.743, 10578.194, 175.550, 52604.630 20/02/17,14:39:43,12,11,2, 11.9,1,1, 1.743, 10581.501, 176.479, 52609.424 20/02/17,14:39:43,13,11,2, 11.9,1,1, 1.743, 10579.901, 175.797, 52603.633 20/02/17,14:39:43,14,11,2, 11.9,1,1, 1.743, 10578.878, 175.727, 52606.908 20/02/17,14:39:43,15,11,2, 11.9,1,1, 1.743, 10581.709, 176.337, 52607.614 20/02/17,14:39:43,16,11,2, 11.9,1,1, 1.743, 10578.395, 175.405, 52602.871 20/02/17,14:39:43,17,11,2, 11.9,1,1, 1.743, 10579.931, 176.110, 52608.685 20/02/17,14:39:43,18,11,2, 11.9,1,1, 1.743, 10580.964, 176.164, 52605.361 20/02/17,14:39:43,19,11,2, 11.9,1,1, 1.743, 10578.135, 175.600, 52604.687 20/02/17,14:39:44,00,11,2, 11.9,1,1, 1.740, 10578.129, 175.600, 52604.687 20/02/17,14:39:44,01,11,2, 11.9,1,1, 1.740, 10578.557, 175.816, 52607.050 20/02/17,14:39:44,02,11,2, 11.9,1,1, 1.740, 10581.846, 176.481, 52607.807 20/02/17,14:39:44,03,11,2, 11.9,1,1, 1.740, 10578.140, 175.341, 52603.332 20/02/17,14:39:44,04,11,2, 11.9,1,1, 1.740, 10580.641, 176.452, 52609.611 20/02/17,14:39:44,05,11,2, 11.9,1,1, 1.740, 10580.996, 175.958, 52604.915 20/02/17,14:39:44,06,11,2, 11.9,1,1, 1.740, 10578.257, 175.449, 52605.160 20/02/17,14:39:44,07,11,2, 11.9,1,1, 1.740, 10581.606, 176.393, 52609.006 20/02/17,14:39:44,08,11,2, 11.9,1,1, 1.740, 10579.185, 175.356, 52602.770 20/02/17,14:39:44,09,11,2, 11.9,1,1, 1.740, 10578.884, 175.846, 52607.389 20/02/17,14:39:44,10,11,2, 11.9,1,1, 1.740, 10581.561, 176.362, 52607.117 20/02/17,14:39:44,11,11,2, 11.9,1,1, 1.740, 10578.156, 175.330, 52603.256 20/02/17,14:39:44,12,11,2, 11.9,1,1, 1.740, 10580.577, 176.418, 52609.455 20/02/17,14:39:44,13,11,2, 11.9,1,1, 1.740, 10580.988, 175.902, 52604.937 20/02/17,14:39:44,14,11,2, 11.9,1,1, 1.740, 10578.253, 175.427, 52605.114 20/02/17,14:39:44,15,11,2, 11.9,1,1, 1.740, 10581.589, 176.434, 52608.971 20/02/17,14:39:44,16,11,2, 11.9,1,1, 1.740, 10579.204, 175.331, 52602.741 20/02/17,14:39:44,17,11,2, 11.9,1,1, 1.740, 10578.856, 175.805, 52607.268 20/02/17,14:39:44,18,11,2, 11.9,1,1, 1.740, 10581.532, 176.326, 52607.085 20/02/17,14:39:44,19,11,2, 11.9,1,1, 1.740, 10578.153, 175.299, 52603.160 20/02/17,14:39:45,00,11,2, 11.8,1,1, 1.742, 10578.146, 175.299, 52603.160 20/02/17,14:39:45,01,11,2, 11.8,1,1, 1.742, 10578.732, 175.649, 52606.959 20/02/17,14:39:45,02,11,2, 11.8,1,1, 1.742, 10581.463, 176.329, 52607.244 20/02/17,14:39:45,03,11,2, 11.8,1,1, 1.742, 10578.277, 175.296, 52603.161 20/02/17,14:39:45,04,11,2, 11.8,1,1, 1.742, 10580.311, 176.277, 52609.207 20/02/17,14:39:45,05,11,2, 11.8,1,1, 1.742, 10581.046, 176.002, 52605.325 20/02/17,14:39:45,06,11,2, 11.8,1,1, 1.742, 10578.327, 175.354, 52604.985 20/02/17,14:39:45,07,11,2, 11.8,1,1, 1.742, 10581.494, 176.305, 52609.096 20/02/17,14:39:45,08,11,2, 11.8,1,1, 1.742, 10579.439, 175.375, 52603.038 20/02/17,14:39:45,09,11,2, 11.8,1,1, 1.742, 10578.629, 175.656, 52606.899 20/02/17,14:39:45,10,11,2, 11.8,1,1, 1.742, 10581.469, 176.315, 52607.347 20/02/17,14:39:45,11,11,2, 11.8,1,1, 1.742, 10578.251, 175.314, 52602.928 20/02/17,14:39:45,12,11,2, 11.8,1,1, 1.742, 10580.309, 176.186, 52608.262 20/02/17,14:39:45,13,11,2, 11.8,1,1, 1.742, 10580.742, 176.069, 52605.593 20/02/17,14:39:45,14,11,2, 11.8,1,1, 1.742, 10578.752, 175.466, 52605.468 20/02/17,14:39:45,15,11,2, 11.8,1,1, 1.742, 10581.116, 176.231, 52608.352 20/02/17,14:39:45,16,11,2, 11.8,1,1, 1.742, 10579.491, 175.517, 52603.891 20/02/17,14:39:45,17,11,2, 11.8,1,1, 1.742, 10579.002, 175.547, 52606.743 20/02/17,14:39:45,18,11,2, 11.8,1,1, 1.742, 10580.966, 176.236, 52606.825 20/02/17,14:39:45,19,11,2, 11.8,1,1, 1.742, 10578.628, 175.399, 52603.961 20/02/17,14:39:46,00,11,2, 11.9,1,1, 1.743, 10578.622, 175.399, 52603.961 20/02/17,14:39:46,01,11,2, 11.9,1,1, 1.743, 10578.959, 175.493, 52606.480 20/02/17,14:39:46,02,11,2, 11.9,1,1, 1.743, 10580.922, 176.178, 52607.056 20/02/17,14:39:46,03,11,2, 11.9,1,1, 1.743, 10578.595, 175.403, 52603.879 20/02/17,14:39:46,04,11,2, 11.9,1,1, 1.743, 10579.903, 176.025, 52608.129 20/02/17,14:39:46,05,11,2, 11.9,1,1, 1.743, 10580.764, 176.044, 52605.724 20/02/17,14:39:46,06,11,2, 11.9,1,1, 1.743, 10578.710, 175.346, 52605.189 20/02/17,14:39:46,07,11,2, 11.9,1,1, 1.743, 10581.000, 176.132, 52608.308 20/02/17,14:39:46,08,11,2, 11.9,1,1, 1.743, 10579.707, 175.549, 52604.070 20/02/17,14:39:46,09,11,2, 11.9,1,1, 1.743, 10578.912, 175.425, 52606.426 20/02/17,14:39:46,10,11,2, 11.9,1,1, 1.743, 10580.922, 176.159, 52607.003 20/02/17,14:39:46,11,11,2, 11.9,1,1, 1.743, 10578.626, 175.351, 52603.778 20/02/17,14:39:46,12,11,2, 11.9,1,1, 1.743, 10579.855, 176.014, 52608.087 20/02/17,14:39:46,13,11,2, 11.9,1,1, 1.743, 10580.753, 176.143, 52605.874 20/02/17,14:39:46,14,11,2, 11.9,1,1, 1.743, 10578.700, 175.417, 52605.137 20/02/17,14:39:46,15,11,2, 11.9,1,1, 1.743, 10581.071, 176.229, 52608.524 20/02/17,14:39:46,16,11,2, 11.9,1,1, 1.743, 10579.785, 175.553, 52604.169 20/02/17,14:39:46,17,11,2, 11.9,1,1, 1.743, 10578.832, 175.487, 52606.378 20/02/17,14:39:46,18,11,2, 11.9,1,1, 1.743, 10580.918, 176.127, 52607.043 20/02/17,14:39:46,19,11,2, 11.9,1,1, 1.743, 10578.613, 175.324, 52603.775 20/02/17,14:39:47,00,11,2, 11.9,1,1, 1.743, 10578.605, 175.324, 52603.775 20/02/17,14:39:47,01,11,2, 11.9,1,1, 1.743, 10579.406, 175.383, 52606.493 20/02/17,14:39:47,02,11,2, 11.9,1,1, 1.743, 10580.369, 176.047, 52606.298 20/02/17,14:39:47,03,11,2, 11.9,1,1, 1.743, 10578.907, 175.470, 52604.833 20/02/17,14:39:47,04,11,2, 11.9,1,1, 1.743, 10579.877, 175.762, 52607.158 20/02/17,14:39:47,05,11,2, 11.9,1,1, 1.743, 10580.114, 176.073, 52605.713 20/02/17,14:39:47,06,11,2, 11.9,1,1, 1.743, 10579.170, 175.467, 52605.904 20/02/17,14:39:47,07,11,2, 11.9,1,1, 1.743, 10580.609, 176.027, 52607.337 20/02/17,14:39:47,08,11,2, 11.9,1,1, 1.743, 10579.662, 175.671, 52605.016 20/02/17,14:39:47,09,11,2, 11.9,1,1, 1.743, 10579.387, 175.388, 52606.451 20/02/17,14:39:47,10,11,2, 11.9,1,1, 1.743, 10580.358, 176.015, 52606.311 20/02/17,14:39:47,11,11,2, 11.9,1,1, 1.743, 10578.982, 175.526, 52604.717 20/02/17,14:39:47,12,11,2, 11.9,1,1, 1.743, 10579.731, 175.758, 52607.069 20/02/17,14:39:47,13,11,2, 11.9,1,1, 1.743, 10580.221, 176.125, 52605.965 20/02/17,14:39:47,14,11,2, 11.9,1,1, 1.743, 10579.112, 175.466, 52605.732 20/02/17,14:39:47,15,11,2, 11.9,1,1, 1.743, 10580.482, 176.001, 52607.508 20/02/17,14:39:47,16,11,2, 11.9,1,1, 1.743, 10579.833, 175.676, 52605.131 20/02/17,14:39:47,17,11,2, 11.9,1,1, 1.743, 10579.279, 175.367, 52606.307 20/02/17,14:39:47,18,11,2, 11.9,1,1, 1.743, 10580.330, 175.977, 52606.376 20/02/17,14:39:47,19,11,2, 11.9,1,1, 1.743, 10578.914, 175.458, 52604.632 20/02/17,14:39:48,00,11,2, 11.9,1,1, 1.741, 10578.914, 175.458, 52604.632 20/02/17,14:39:48,01,11,2, 11.9,1,1, 1.741, 10579.265, 175.351, 52606.260 20/02/17,14:39:48,02,11,2, 11.9,1,1, 1.741, 10580.407, 175.977, 52606.571 20/02/17,14:39:48,03,11,2, 11.9,1,1, 1.741, 10579.007, 175.438, 52604.737 20/02/17,14:39:48,04,11,2, 11.9,1,1, 1.741, 10579.537, 175.604, 52606.921 20/02/17,14:39:48,05,11,2, 11.9,1,1, 1.741, 10580.131, 176.004, 52605.805 20/02/17,14:39:48,06,11,2, 11.9,1,1, 1.741, 10579.012, 175.355, 52605.544 20/02/17,14:39:48,07,11,2, 11.9,1,1, 1.741, 10580.434, 175.909, 52607.513 20/02/17,14:39:48,08,11,2, 11.9,1,1, 1.741, 10579.844, 175.791, 52605.227 20/02/17,14:39:48,09,11,2, 11.9,1,1, 1.741, 10579.288, 175.275, 52606.291 20/02/17,14:39:48,10,11,2, 11.9,1,1, 1.741, 10580.394, 175.940, 52606.579 20/02/17,14:39:48,11,11,2, 11.9,1,1, 1.741, 10578.992, 175.429, 52604.641 20/02/17,14:39:48,12,11,2, 11.9,1,1, 1.741, 10579.558, 175.624, 52606.948 20/02/17,14:39:48,13,11,2, 11.9,1,1, 1.741, 10580.187, 176.066, 52605.910 20/02/17,14:39:48,14,11,2, 11.9,1,1, 1.741, 10579.031, 175.415, 52605.622 20/02/17,14:39:48,15,11,2, 11.9,1,1, 1.741, 10580.422, 175.887, 52607.494 20/02/17,14:39:48,16,11,2, 11.9,1,1, 1.741, 10579.912, 175.723, 52605.357 20/02/17,14:39:48,17,11,2, 11.9,1,1, 1.741, 10579.273, 175.288, 52606.311 20/02/17,14:39:48,18,11,2, 11.9,1,1, 1.741, 10580.342, 175.971, 52606.683 20/02/17,14:39:48,19,11,2, 11.9,1,1, 1.741, 10578.975, 175.351, 52604.697 20/02/17,14:39:49,00,11,2, 11.9,1,1, 1.744, 10578.972, 175.351, 52604.697 20/02/17,14:39:49,01,11,2, 11.9,1,1, 1.744, 10579.350, 175.286, 52606.382 20/02/17,14:39:49,02,11,2, 11.9,1,1, 1.744, 10580.446, 175.881, 52606.742 20/02/17,14:39:49,03,11,2, 11.9,1,1, 1.744, 10579.007, 175.354, 52604.686 20/02/17,14:39:49,04,11,2, 11.9,1,1, 1.744, 10579.540, 175.424, 52606.894 20/02/17,14:39:49,05,11,2, 11.9,1,1, 1.744, 10579.988, 175.876, 52605.780 20/02/17,14:39:49,06,11,2, 11.9,1,1, 1.744, 10578.890, 175.348, 52605.459 20/02/17,14:39:49,07,11,2, 11.9,1,1, 1.744, 10580.328, 175.826, 52607.477 20/02/17,14:39:49,08,11,2, 11.9,1,1, 1.744, 10579.860, 175.727, 52605.294 20/02/17,14:39:49,09,11,2, 11.9,1,1, 1.744, 10579.316, 175.302, 52606.367 20/02/17,14:39:49,10,11,2, 11.9,1,1, 1.744, 10580.460, 175.866, 52606.763 20/02/17,14:39:49,11,11,2, 11.9,1,1, 1.744, 10579.112, 175.378, 52604.656 20/02/17,14:39:49,12,11,2, 11.9,1,1, 1.744, 10579.379, 175.440, 52606.739 20/02/17,14:39:49,13,11,2, 11.9,1,1, 1.744, 10580.109, 176.018, 52606.036 20/02/17,14:39:49,14,11,2, 11.9,1,1, 1.744, 10578.891, 175.339, 52605.385 20/02/17,14:39:49,15,11,2, 11.9,1,1, 1.744, 10580.281, 175.866, 52607.562 20/02/17,14:39:49,16,11,2, 11.9,1,1, 1.744, 10579.961, 175.756, 52605.422 20/02/17,14:39:49,17,11,2, 11.9,1,1, 1.744, 10579.230, 175.271, 52606.258 20/02/17,14:39:49,18,11,2, 11.9,1,1, 1.744, 10580.446, 175.838, 52606.904 20/02/17,14:39:49,19,11,2, 11.9,1,1, 1.744, 10579.055, 175.394, 52604.668 20/02/17,14:39:50,00,11,2, 11.9,1,1, 1.740, 10579.047, 175.394, 52604.668 20/02/17,14:39:50,01,11,2, 11.9,1,1, 1.740, 10579.526, 175.421, 52607.456 20/02/17,14:39:50,02,11,2, 11.9,1,1, 1.740, 10580.671, 175.662, 52606.187 20/02/17,14:39:50,03,11,2, 11.9,1,1, 1.740, 10578.499, 175.305, 52604.566 20/02/17,14:39:50,04,11,2, 11.9,1,1, 1.740, 10579.928, 175.415, 52607.756 20/02/17,14:39:50,05,11,2, 11.9,1,1, 1.740, 10579.693, 175.631, 52604.629 20/02/17,14:39:50,06,11,2, 11.9,1,1, 1.740, 10578.561, 175.455, 52606.026 20/02/17,14:39:50,07,11,2, 11.9,1,1, 1.740, 10580.759, 175.742, 52607.649 20/02/17,14:39:50,08,11,2, 11.9,1,1, 1.740, 10579.262, 175.690, 52604.490 20/02/17,14:39:50,09,11,2, 11.9,1,1, 1.740, 10579.525, 175.459, 52607.545 20/02/17,14:39:50,10,11,2, 11.9,1,1, 1.740, 10580.681, 175.692, 52606.282 20/02/17,14:39:50,11,11,2, 11.9,1,1, 1.740, 10578.515, 175.372, 52604.569 20/02/17,14:39:50,12,11,2, 11.9,1,1, 1.740, 10579.936, 175.428, 52607.716 20/02/17,14:39:50,13,11,2, 11.9,1,1, 1.740, 10579.731, 175.666, 52604.696 20/02/17,14:39:50,14,11,2, 11.9,1,1, 1.740, 10578.522, 175.420, 52605.937 20/02/17,14:39:50,15,11,2, 11.9,1,1, 1.740, 10580.724, 175.703, 52607.611 20/02/17,14:39:50,16,11,2, 11.9,1,1, 1.740, 10579.256, 175.612, 52604.459 20/02/17,14:39:50,17,11,2, 11.9,1,1, 1.740, 10579.495, 175.389, 52607.464 20/02/17,14:39:50,18,11,2, 11.9,1,1, 1.740, 10580.718, 175.671, 52606.283 20/02/17,14:39:50,19,11,2, 11.9,1,1, 1.740, 10578.523, 175.355, 52604.508 20/02/17,14:39:51,00,10,2, 11.9,1,1, 1.743, 10578.521, 175.355, 52604.508 20/02/17,14:39:51,01,10,2, 11.9,1,1, 1.743, 10579.391, 175.345, 52607.393 20/02/17,14:39:51,02,10,2, 11.9,1,1, 1.743, 10580.724, 175.621, 52606.309 20/02/17,14:39:51,03,10,2, 11.9,1,1, 1.743, 10578.562, 175.338, 52604.485 20/02/17,14:39:51,04,10,2, 11.9,1,1, 1.743, 10579.903, 175.369, 52607.693 20/02/17,14:39:51,05,10,2, 11.9,1,1, 1.743, 10579.725, 175.585, 52604.685 20/02/17,14:39:51,06,10,2, 11.9,1,1, 1.743, 10578.401, 175.335, 52605.779 20/02/17,14:39:51,07,10,2, 11.9,1,1, 1.743, 10580.600, 175.672, 52607.737 20/02/17,14:39:51,08,10,2, 11.9,1,1, 1.743, 10579.260, 175.698, 52604.477 20/02/17,14:39:51,09,10,2, 11.9,1,1, 1.743, 10579.430, 175.433, 52607.499 20/02/17,14:39:51,10,10,2, 11.9,1,1, 1.743, 10580.718, 175.641, 52606.447 20/02/17,14:39:51,11,10,2, 11.9,1,1, 1.743, 10578.674, 175.322, 52604.570 20/02/17,14:39:51,12,10,2, 11.9,1,1, 1.743, 10579.752, 175.321, 52607.567 20/02/17,14:39:51,13,10,2, 11.9,1,1, 1.743, 10579.806, 175.615, 52604.864 20/02/17,14:39:51,14,10,2, 11.9,1,1, 1.743, 10578.431, 175.273, 52605.441 20/02/17,14:39:51,15,10,2, 11.9,1,1, 1.743, 10580.531, 175.613, 52607.805 20/02/17,14:39:51,16,10,2, 11.9,1,1, 1.743, 10579.345, 175.604, 52604.571 20/02/17,14:39:51,17,10,2, 11.9,1,1, 1.743, 10579.360, 175.367, 52607.321 20/02/17,14:39:51,18,10,2, 11.9,1,1, 1.743, 10580.710, 175.678, 52606.548 20/02/17,14:39:51,19,10,2, 11.9,1,1, 1.743, 10578.660, 175.353, 52604.542 20/02/17,14:39:52,00,11,2, 11.8,1,1, 1.741, 10578.655, 175.353, 52604.542 20/02/17,14:39:52,01,11,2, 11.8,1,1, 1.741, 10578.865, 175.125, 52605.751 20/02/17,14:39:52,02,11,2, 11.8,1,1, 1.741, 10580.140, 175.730, 52607.661 20/02/17,14:39:52,03,11,2, 11.8,1,1, 1.741, 10579.808, 175.357, 52605.191 20/02/17,14:39:52,04,11,2, 11.8,1,1, 1.741, 10578.703, 174.999, 52605.559 20/02/17,14:39:52,05,11,2, 11.8,1,1, 1.741, 10580.486, 175.849, 52606.797 20/02/17,14:39:52,06,11,2, 11.8,1,1, 1.741, 10578.549, 175.147, 52604.180 20/02/17,14:39:52,07,11,2, 11.8,1,1, 1.741, 10579.477, 175.590, 52607.571 20/02/17,14:39:52,08,11,2, 11.8,1,1, 1.741, 10580.310, 175.837, 52605.933 20/02/17,14:39:52,09,11,2, 11.8,1,1, 1.741, 10578.835, 175.141, 52605.732 20/02/17,14:39:52,10,11,2, 11.8,1,1, 1.741, 10580.151, 175.800, 52607.734 20/02/17,14:39:52,11,11,2, 11.8,1,1, 1.741, 10579.678, 175.338, 52604.435 20/02/17,14:39:52,12,11,2, 11.8,1,1, 1.741, 10578.729, 175.072, 52606.164 20/02/17,14:39:52,13,11,2, 11.8,1,1, 1.741, 10580.391, 175.768, 52606.831 20/02/17,14:39:52,14,11,2, 11.8,1,1, 1.741, 10578.543, 175.110, 52604.157 20/02/17,14:39:52,15,11,2, 11.8,1,1, 1.741, 10579.470, 175.531, 52607.511 20/02/17,14:39:52,16,11,2, 11.8,1,1, 1.741, 10580.334, 175.863, 52605.935 20/02/17,14:39:52,17,11,2, 11.8,1,1, 1.741, 10578.612, 175.130, 52605.255 20/02/17,14:39:52,18,11,2, 11.8,1,1, 1.741, 10580.458, 175.804, 52608.000 20/02/17,14:39:52,19,11,2, 11.8,1,1, 1.741, 10579.642, 175.355, 52604.658 20/02/17,14:39:53,00,11,2, 11.9,1,1, 1.740, 10579.640, 175.355, 52604.658 20/02/17,14:39:53,01,11,2, 11.9,1,1, 1.740, 10578.522, 175.057, 52605.285 20/02/17,14:39:53,02,11,2, 11.9,1,1, 1.740, 10580.490, 175.790, 52608.020 20/02/17,14:39:53,03,11,2, 11.9,1,1, 1.740, 10579.604, 175.319, 52604.673 20/02/17,14:39:53,04,11,2, 11.9,1,1, 1.740, 10578.792, 175.087, 52606.287 20/02/17,14:39:53,05,11,2, 11.9,1,1, 1.740, 10580.472, 175.747, 52606.886 20/02/17,14:39:53,06,11,2, 11.9,1,1, 1.740, 10578.526, 175.054, 52604.160 20/02/17,14:39:53,07,11,2, 11.9,1,1, 1.740, 10579.342, 175.485, 52607.428 20/02/17,14:39:53,08,11,2, 11.9,1,1, 1.740, 10580.188, 175.733, 52605.836 20/02/17,14:39:53,09,11,2, 11.9,1,1, 1.740, 10578.585, 175.102, 52605.276 20/02/17,14:39:53,10,11,2, 11.9,1,1, 1.740, 10580.452, 175.781, 52608.063 20/02/17,14:39:53,11,11,2, 11.9,1,1, 1.740, 10579.716, 175.344, 52604.773 20/02/17,14:39:53,12,11,2, 11.9,1,1, 1.740, 10578.661, 175.031, 52606.094 20/02/17,14:39:53,13,11,2, 11.9,1,1, 1.740, 10580.500, 175.718, 52607.059 20/02/17,14:39:53,14,11,2, 11.9,1,1, 1.740, 10578.576, 175.030, 52604.003 20/02/17,14:39:53,15,11,2, 11.9,1,1, 1.740, 10579.286, 175.474, 52607.379 20/02/17,14:39:53,16,11,2, 11.9,1,1, 1.740, 10580.287, 175.779, 52605.998 20/02/17,14:39:53,17,11,2, 11.9,1,1, 1.740, 10578.549, 175.085, 52605.158 20/02/17,14:39:53,18,11,2, 11.9,1,1, 1.740, 10580.444, 175.731, 52608.123 20/02/17,14:39:53,19,11,2, 11.9,1,1, 1.740, 10579.765, 175.357, 52604.740 20/02/17,14:39:54,00,10,2, 11.8,1,1, 1.743, 10579.765, 175.357, 52604.740 20/02/17,14:39:54,01,10,2, 11.8,1,1, 1.743, 10578.462, 175.004, 52604.854 20/02/17,14:39:54,02,10,2, 11.8,1,1, 1.743, 10580.255, 175.686, 52608.021 20/02/17,14:39:54,03,10,2, 11.8,1,1, 1.743, 10579.810, 175.384, 52604.947 20/02/17,14:39:54,04,10,2, 11.8,1,1, 1.743, 10578.668, 174.989, 52605.982 20/02/17,14:39:54,05,10,2, 11.8,1,1, 1.743, 10580.484, 175.708, 52607.206 20/02/17,14:39:54,06,10,2, 11.8,1,1, 1.743, 10578.663, 175.041, 52603.957 20/02/17,14:39:54,07,10,2, 11.8,1,1, 1.743, 10579.062, 175.348, 52607.138 20/02/17,14:39:54,08,10,2, 11.8,1,1, 1.743, 10580.227, 175.776, 52606.101 20/02/17,14:39:54,09,10,2, 11.8,1,1, 1.743, 10578.464, 175.037, 52604.835 20/02/17,14:39:54,10,10,2, 11.8,1,1, 1.743, 10580.275, 175.783, 52608.070 20/02/17,14:39:54,11,10,2, 11.8,1,1, 1.743, 10579.856, 175.425, 52604.909 20/02/17,14:39:54,12,10,2, 11.8,1,1, 1.743, 10578.618, 174.934, 52605.899 20/02/17,14:39:54,13,10,2, 11.8,1,1, 1.743, 10580.494, 175.672, 52607.207 20/02/17,14:39:54,14,10,2, 11.8,1,1, 1.743, 10578.627, 175.017, 52603.899 20/02/17,14:39:54,15,10,2, 11.8,1,1, 1.743, 10579.130, 175.386, 52607.107 20/02/17,14:39:54,16,10,2, 11.8,1,1, 1.743, 10580.248, 175.759, 52606.122 20/02/17,14:39:54,17,10,2, 11.8,1,1, 1.743, 10578.460, 175.079, 52604.888 20/02/17,14:39:54,18,10,2, 11.8,1,1, 1.743, 10580.242, 175.775, 52608.118 20/02/17,14:39:54,19,10,2, 11.8,1,1, 1.743, 10579.855, 175.426, 52604.986 20/02/17,14:39:55,00,09,2, 11.8,1,1, 1.741, 10579.848, 175.426, 52604.986 20/02/17,14:39:55,01,09,2, 11.8,1,1, 1.741, 10578.410, 175.064, 52604.806 20/02/17,14:39:55,02,09,2, 11.8,1,1, 1.741, 10580.114, 175.698, 52608.000 20/02/17,14:39:55,03,09,2, 11.8,1,1, 1.741, 10579.859, 175.419, 52605.134 20/02/17,14:39:55,04,09,2, 11.8,1,1, 1.741, 10578.658, 174.974, 52605.875 20/02/17,14:39:55,05,09,2, 11.8,1,1, 1.741, 10580.483, 175.695, 52607.279 20/02/17,14:39:55,06,09,2, 11.8,1,1, 1.741, 10578.792, 175.059, 52604.071 20/02/17,14:39:55,07,09,2, 11.8,1,1, 1.741, 10578.964, 175.248, 52606.895 20/02/17,14:39:55,08,09,2, 11.8,1,1, 1.741, 10580.185, 175.745, 52606.108 20/02/17,14:39:55,09,09,2, 11.8,1,1, 1.741, 10578.424, 174.987, 52604.649 20/02/17,14:39:55,10,09,2, 11.8,1,1, 1.741, 10580.016, 175.616, 52607.886 20/02/17,14:39:55,11,09,2, 11.8,1,1, 1.741, 10580.027, 175.449, 52605.257 20/02/17,14:39:55,12,09,2, 11.8,1,1, 1.741, 10578.586, 174.942, 52605.747 20/02/17,14:39:55,13,09,2, 11.8,1,1, 1.741, 10580.449, 175.693, 52607.446 20/02/17,14:39:55,14,09,2, 11.8,1,1, 1.741, 10578.840, 175.046, 52604.082 20/02/17,14:39:55,15,09,2, 11.8,1,1, 1.741, 10578.908, 175.298, 52606.888 20/02/17,14:39:55,16,09,2, 11.8,1,1, 1.741, 10580.310, 175.818, 52606.349 20/02/17,14:39:55,17,09,2, 11.8,1,1, 1.741, 10578.414, 175.030, 52604.585 20/02/17,14:39:55,18,09,2, 11.8,1,1, 1.741, 10580.058, 175.670, 52608.008 20/02/17,14:39:55,19,09,2, 11.8,1,1, 1.741, 10579.967, 175.486, 52605.209 20/02/17,14:39:56,00,11,2, 11.9,1,1, 1.743, 10579.965, 175.486, 52605.209 20/02/17,14:39:56,01,11,2, 11.9,1,1, 1.743, 10578.108, 174.966, 52604.998 20/02/17,14:39:56,02,11,2, 11.9,1,1, 1.743, 10580.163, 175.622, 52608.009 20/02/17,14:39:56,03,11,2, 11.9,1,1, 1.743, 10579.670, 175.456, 52604.855 20/02/17,14:39:56,04,11,2, 11.9,1,1, 1.743, 10578.771, 175.035, 52606.304 20/02/17,14:39:56,05,11,2, 11.9,1,1, 1.743, 10580.573, 175.618, 52607.176 20/02/17,14:39:56,06,11,2, 11.9,1,1, 1.743, 10578.649, 175.029, 52604.056 20/02/17,14:39:56,07,11,2, 11.9,1,1, 1.743, 10579.186, 175.141, 52607.183 20/02/17,14:39:56,08,11,2, 11.9,1,1, 1.743, 10580.105, 175.563, 52605.676 20/02/17,14:39:56,09,11,2, 11.9,1,1, 1.743, 10578.268, 175.010, 52604.887 20/02/17,14:39:56,10,11,2, 11.9,1,1, 1.743, 10580.228, 175.553, 52607.980 20/02/17,14:39:56,11,11,2, 11.9,1,1, 1.743, 10579.629, 175.456, 52604.812 20/02/17,14:39:56,12,11,2, 11.9,1,1, 1.743, 10578.789, 174.991, 52606.364 20/02/17,14:39:56,13,11,2, 11.9,1,1, 1.743, 10580.632, 175.611, 52607.237 20/02/17,14:39:56,14,11,2, 11.9,1,1, 1.743, 10578.670, 175.027, 52604.101 20/02/17,14:39:56,15,11,2, 11.9,1,1, 1.743, 10579.203, 175.135, 52607.300 20/02/17,14:39:56,16,11,2, 11.9,1,1, 1.743, 10580.077, 175.585, 52605.764 20/02/17,14:39:56,17,11,2, 11.9,1,1, 1.743, 10578.237, 174.988, 52604.885 20/02/17,14:39:56,18,11,2, 11.9,1,1, 1.743, 10580.194, 175.546, 52608.004 20/02/17,14:39:56,19,11,2, 11.9,1,1, 1.743, 10579.676, 175.397, 52604.787 20/02/17,14:39:57,00,11,2, 11.9,1,1, 1.738, 10579.673, 175.397, 52604.787 20/02/17,14:39:57,01,11,2, 11.9,1,1, 1.738, 10577.749, 174.765, 52603.738 20/02/17,14:39:57,02,11,2, 11.9,1,1, 1.738, 10580.062, 175.553, 52608.716 20/02/17,14:39:57,03,11,2, 11.9,1,1, 1.738, 10580.078, 175.372, 52604.703 20/02/17,14:39:57,04,11,2, 11.9,1,1, 1.738, 10578.147, 174.911, 52605.627 20/02/17,14:39:57,05,11,2, 11.9,1,1, 1.738, 10580.993, 175.655, 52608.328 20/02/17,14:39:57,06,11,2, 11.9,1,1, 1.738, 10578.770, 174.864, 52603.242 20/02/17,14:39:57,07,11,2, 11.9,1,1, 1.738, 10578.723, 175.077, 52607.351 20/02/17,14:39:57,08,11,2, 11.9,1,1, 1.738, 10580.713, 175.582, 52606.416 20/02/17,14:39:57,09,11,2, 11.9,1,1, 1.738, 10577.813, 174.773, 52603.608 20/02/17,14:39:57,10,11,2, 11.9,1,1, 1.738, 10579.957, 175.599, 52608.718 20/02/17,14:39:57,11,11,2, 11.9,1,1, 1.738, 10580.139, 175.422, 52604.873 20/02/17,14:39:57,12,11,2, 11.9,1,1, 1.738, 10578.046, 174.868, 52605.464 20/02/17,14:39:57,13,11,2, 11.9,1,1, 1.738, 10580.961, 175.679, 52608.505 20/02/17,14:39:57,14,11,2, 11.9,1,1, 1.738, 10578.904, 174.867, 52603.354 20/02/17,14:39:57,15,11,2, 11.9,1,1, 1.738, 10578.650, 175.077, 52607.164 20/02/17,14:39:57,16,11,2, 11.9,1,1, 1.738, 10580.712, 175.556, 52606.598 20/02/17,14:39:57,17,11,2, 11.9,1,1, 1.738, 10577.793, 174.750, 52603.642 20/02/17,14:39:57,18,11,2, 11.9,1,1, 1.738, 10579.942, 175.553, 52608.728 20/02/17,14:39:57,19,11,2, 11.9,1,1, 1.738, 10580.159, 175.403, 52604.913 20/02/17,14:39:58,00,11,2, 11.9,1,1, 1.741, 10580.157, 175.403, 52604.913 20/02/17,14:39:58,01,11,2, 11.9,1,1, 1.741, 10577.834, 174.737, 52603.417 20/02/17,14:39:58,02,11,2, 11.9,1,1, 1.741, 10579.774, 175.437, 52608.544 20/02/17,14:39:58,03,11,2, 11.9,1,1, 1.741, 10580.223, 175.361, 52605.085 20/02/17,14:39:58,04,11,2, 11.9,1,1, 1.741, 10577.963, 174.794, 52605.242 20/02/17,14:39:58,05,11,2, 11.9,1,1, 1.741, 10580.901, 175.606, 52608.597 20/02/17,14:39:58,06,11,2, 11.9,1,1, 1.741, 10578.996, 174.896, 52603.433 20/02/17,14:39:58,07,11,2, 11.9,1,1, 1.741, 10578.551, 174.990, 52607.041 20/02/17,14:39:58,08,11,2, 11.9,1,1, 1.741, 10580.753, 175.589, 52606.849 20/02/17,14:39:58,09,11,2, 11.9,1,1, 1.741, 10577.833, 174.703, 52603.448 20/02/17,14:39:58,10,11,2, 11.9,1,1, 1.741, 10579.719, 175.454, 52608.597 20/02/17,14:39:58,11,11,2, 11.9,1,1, 1.741, 10580.234, 175.400, 52605.088 20/02/17,14:39:58,12,11,2, 11.9,1,1, 1.741, 10577.966, 174.783, 52605.278 20/02/17,14:39:58,13,11,2, 11.9,1,1, 1.741, 10580.864, 175.648, 52608.636 20/02/17,14:39:58,14,11,2, 11.9,1,1, 1.741, 10578.999, 174.860, 52603.443 20/02/17,14:39:58,15,11,2, 11.9,1,1, 1.741, 10578.524, 174.961, 52606.978 20/02/17,14:39:58,16,11,2, 11.9,1,1, 1.741, 10580.725, 175.480, 52606.816 20/02/17,14:39:58,17,11,2, 11.9,1,1, 1.741, 10577.829, 174.712, 52603.453 20/02/17,14:39:58,18,11,2, 11.9,1,1, 1.741, 10579.707, 175.431, 52608.565 20/02/17,14:39:58,19,11,2, 11.9,1,1, 1.741, 10580.231, 175.423, 52605.165 20/02/17,14:39:59,00,11,2, 11.9,1,1, 1.741, 10580.224, 175.423, 52605.165 20/02/17,14:39:59,01,11,2, 11.9,1,1, 1.741, 10577.779, 174.631, 52603.240 20/02/17,14:39:59,02,11,2, 11.9,1,1, 1.741, 10579.549, 175.379, 52608.431 20/02/17,14:39:59,03,11,2, 11.9,1,1, 1.741, 10580.238, 175.384, 52605.211 20/02/17,14:39:59,04,11,2, 11.9,1,1, 1.741, 10577.886, 174.705, 52605.001 20/02/17,14:39:59,05,11,2, 11.9,1,1, 1.741, 10580.829, 175.563, 52608.773 20/02/17,14:39:59,06,11,2, 11.9,1,1, 1.741, 10579.103, 174.860, 52603.491 20/02/17,14:39:59,07,11,2, 11.9,1,1, 1.741, 10578.411, 174.831, 52606.817 20/02/17,14:39:59,08,11,2, 11.9,1,1, 1.741, 10580.806, 175.463, 52607.031 20/02/17,14:39:59,09,11,2, 11.9,1,1, 1.741, 10577.862, 174.660, 52603.211 20/02/17,14:39:59,10,11,2, 11.9,1,1, 1.741, 10579.453, 175.298, 52608.351 20/02/17,14:39:59,11,11,2, 11.9,1,1, 1.741, 10580.305, 175.384, 52605.354 20/02/17,14:39:59,12,11,2, 11.9,1,1, 1.741, 10577.848, 174.714, 52604.878 20/02/17,14:39:59,13,11,2, 11.9,1,1, 1.741, 10580.793, 175.600, 52608.886 20/02/17,14:39:59,14,11,2, 11.9,1,1, 1.741, 10579.223, 174.852, 52603.588 20/02/17,14:39:59,15,11,2, 11.9,1,1, 1.741, 10578.329, 174.852, 52606.766 20/02/17,14:39:59,16,11,2, 11.9,1,1, 1.741, 10580.844, 175.510, 52607.144 20/02/17,14:39:59,17,11,2, 11.9,1,1, 1.741, 10577.922, 174.603, 52603.161 20/02/17,14:39:59,18,11,2, 11.9,1,1, 1.741, 10579.439, 175.371, 52608.447 20/02/17,14:39:59,19,11,2, 11.9,1,1, 1.741, 10580.317, 175.332, 52605.299 20/02/17,14:40:00,00,11,2, 11.8,1,1, 1.743, 10580.316, 175.332, 52605.299 20/02/17,14:40:00,01,11,2, 11.8,1,1, 1.743, 10578.091, 174.576, 52602.966 20/02/17,14:40:00,02,11,2, 11.8,1,1, 1.743, 10579.009, 175.158, 52608.038 20/02/17,14:40:00,03,11,2, 11.8,1,1, 1.743, 10580.523, 175.373, 52605.757 20/02/17,14:40:00,04,11,2, 11.8,1,1, 1.743, 10577.648, 174.605, 52604.299 20/02/17,14:40:00,05,11,2, 11.8,1,1, 1.743, 10580.504, 175.556, 52609.157 20/02/17,14:40:00,06,11,2, 11.8,1,1, 1.743, 10579.569, 174.938, 52603.932 20/02/17,14:40:00,07,11,2, 11.8,1,1, 1.743, 10578.117, 174.685, 52606.204 20/02/17,14:40:00,08,11,2, 11.8,1,1, 1.743, 10580.843, 175.477, 52607.827 20/02/17,14:40:00,09,11,2, 11.8,1,1, 1.743, 10578.064, 174.551, 52602.997 20/02/17,14:40:00,10,11,2, 11.8,1,1, 1.743, 10578.973, 175.177, 52608.113 20/02/17,14:40:00,11,11,2, 11.8,1,1, 1.743, 10580.501, 175.399, 52605.843 20/02/17,14:40:00,12,11,2, 11.8,1,1, 1.743, 10577.677, 174.570, 52604.291 20/02/17,14:40:00,13,11,2, 11.8,1,1, 1.743, 10580.556, 175.531, 52609.134 20/02/17,14:40:00,14,11,2, 11.8,1,1, 1.743, 10579.590, 174.900, 52604.001 20/02/17,14:40:00,15,11,2, 11.8,1,1, 1.743, 10578.062, 174.637, 52606.190 20/02/17,14:40:00,16,11,2, 11.8,1,1, 1.743, 10580.925, 175.442, 52607.823 20/02/17,14:40:00,17,11,2, 11.8,1,1, 1.743, 10578.047, 174.494, 52602.986 20/02/17,14:40:00,18,11,2, 11.8,1,1, 1.743, 10578.987, 175.148, 52608.086 20/02/17,14:40:00,19,11,2, 11.8,1,1, 1.743, 10580.457, 175.348, 52605.763 20/02/17,14:40:01,00,11,2, 11.8,1,1, 1.741, 10580.449, 175.348, 52605.763 20/02/17,14:40:01,01,11,2, 11.8,1,1, 1.741, 10577.983, 174.529, 52602.983 20/02/17,14:40:01,02,11,2, 11.8,1,1, 1.741, 10579.023, 175.073, 52607.963 20/02/17,14:40:01,03,11,2, 11.8,1,1, 1.741, 10580.297, 175.302, 52605.662 20/02/17,14:40:01,04,11,2, 11.8,1,1, 1.741, 10577.652, 174.631, 52604.359 20/02/17,14:40:01,05,11,2, 11.8,1,1, 1.741, 10580.461, 175.474, 52608.912 20/02/17,14:40:01,06,11,2, 11.8,1,1, 1.741, 10579.482, 174.864, 52603.950 20/02/17,14:40:01,07,11,2, 11.8,1,1, 1.741, 10578.209, 174.649, 52606.324 20/02/17,14:40:01,08,11,2, 11.8,1,1, 1.741, 10580.854, 175.328, 52607.548 20/02/17,14:40:01,09,11,2, 11.8,1,1, 1.741, 10578.020, 174.527, 52602.966 20/02/17,14:40:01,10,11,2, 11.8,1,1, 1.741, 10578.937, 175.092, 52607.900 20/02/17,14:40:01,11,11,2, 11.8,1,1, 1.741, 10580.406, 175.314, 52605.801 20/02/17,14:40:01,12,11,2, 11.8,1,1, 1.741, 10577.641, 174.551, 52604.144 20/02/17,14:40:01,13,11,2, 11.8,1,1, 1.741, 10580.411, 175.468, 52609.077 20/02/17,14:40:01,14,11,2, 11.8,1,1, 1.741, 10579.619, 174.852, 52604.041 20/02/17,14:40:01,15,11,2, 11.8,1,1, 1.741, 10578.098, 174.660, 52606.129 20/02/17,14:40:01,16,11,2, 11.8,1,1, 1.741, 10580.868, 175.368, 52607.697 20/02/17,14:40:01,17,11,2, 11.8,1,1, 1.741, 10578.033, 174.485, 52602.939 20/02/17,14:40:01,18,11,2, 11.8,1,1, 1.741, 10578.884, 175.004, 52607.908 20/02/17,14:40:01,19,11,2, 11.8,1,1, 1.741, 10580.391, 175.326, 52605.757 20/02/17,14:40:02,00,10,2, 11.9,1,1, 1.742, 10580.391, 175.326, 52605.757 20/02/17,14:40:02,01,10,2, 11.9,1,1, 1.742, 10578.188, 174.521, 52602.974 20/02/17,14:40:02,02,10,2, 11.9,1,1, 1.742, 10578.676, 174.940, 52607.654 20/02/17,14:40:02,03,10,2, 11.9,1,1, 1.742, 10580.455, 175.283, 52606.076 20/02/17,14:40:02,04,10,2, 11.9,1,1, 1.742, 10577.492, 174.493, 52603.896 20/02/17,14:40:02,05,10,2, 11.9,1,1, 1.742, 10580.204, 175.416, 52609.024 20/02/17,14:40:02,06,10,2, 11.9,1,1, 1.742, 10579.759, 174.925, 52604.331 20/02/17,14:40:02,07,10,2, 11.9,1,1, 1.742, 10577.983, 174.539, 52605.889 20/02/17,14:40:02,08,10,2, 11.9,1,1, 1.742, 10580.891, 175.344, 52608.089 20/02/17,14:40:02,09,10,2, 11.9,1,1, 1.742, 10578.247, 174.485, 52603.018 20/02/17,14:40:02,10,10,2, 11.9,1,1, 1.742, 10578.682, 174.898, 52607.638 20/02/17,14:40:02,11,10,2, 11.9,1,1, 1.742, 10580.411, 175.269, 52606.136 20/02/17,14:40:02,12,10,2, 11.9,1,1, 1.742, 10577.495, 174.527, 52603.846 20/02/17,14:40:02,13,10,2, 11.9,1,1, 1.742, 10580.127, 175.378, 52609.028 20/02/17,14:40:02,14,10,2, 11.9,1,1, 1.742, 10579.791, 174.951, 52604.366 20/02/17,14:40:02,15,10,2, 11.9,1,1, 1.742, 10577.938, 174.602, 52605.868 20/02/17,14:40:02,16,10,2, 11.9,1,1, 1.742, 10580.878, 175.339, 52608.144 20/02/17,14:40:02,17,10,2, 11.9,1,1, 1.742, 10578.229, 174.458, 52602.941 20/02/17,14:40:02,18,10,2, 11.9,1,1, 1.742, 10578.626, 174.871, 52607.562 20/02/17,14:40:02,19,10,2, 11.9,1,1, 1.742, 10580.452, 175.278, 52606.116 20/02/17,14:40:03,00,10,2, 11.8,1,1, 1.744, 10580.449, 175.278, 52606.116 20/02/17,14:40:03,01,10,2, 11.8,1,1, 1.744, 10578.408, 174.525, 52603.153 20/02/17,14:40:03,02,10,2, 11.8,1,1, 1.744, 10578.579, 174.784, 52607.425 20/02/17,14:40:03,03,10,2, 11.8,1,1, 1.744, 10580.364, 175.190, 52606.183 20/02/17,14:40:03,04,10,2, 11.8,1,1, 1.744, 10577.474, 174.446, 52603.719 20/02/17,14:40:03,05,10,2, 11.8,1,1, 1.744, 10579.906, 175.265, 52608.791 20/02/17,14:40:03,06,10,2, 11.8,1,1, 1.744, 10579.818, 174.983, 52604.585 20/02/17,14:40:03,07,10,2, 11.8,1,1, 1.744, 10577.942, 174.569, 52605.716 20/02/17,14:40:03,08,10,2, 11.8,1,1, 1.744, 10580.881, 175.331, 52608.301 20/02/17,14:40:03,09,10,2, 11.8,1,1, 1.744, 10578.151, 174.407, 52602.195 20/02/17,14:40:03,10,10,2, 11.8,1,1, 1.744, 10579.050, 174.893, 52608.057 20/02/17,14:40:03,11,10,2, 11.8,1,1, 1.744, 10580.252, 175.059, 52605.431 20/02/17,14:40:03,12,10,2, 11.8,1,1, 1.744, 10577.270, 174.571, 52604.095 20/02/17,14:40:03,13,10,2, 11.8,1,1, 1.744, 10580.390, 175.315, 52609.101 20/02/17,14:40:03,14,10,2, 11.8,1,1, 1.744, 10579.286, 174.872, 52603.696 20/02/17,14:40:03,15,10,2, 11.8,1,1, 1.744, 10578.109, 174.693, 52606.661 20/02/17,14:40:03,16,10,2, 11.8,1,1, 1.744, 10581.068, 175.169, 52607.732 20/02/17,14:40:03,17,10,2, 11.8,1,1, 1.744, 10577.938, 174.475, 52602.830 20/02/17,14:40:03,18,10,2, 11.8,1,1, 1.744, 10579.059, 174.876, 52608.177 20/02/17,14:40:03,19,10,2, 11.8,1,1, 1.744, 10580.225, 175.085, 52605.325 20/02/17,14:40:04,00,10,2, 11.9,1,1, 1.741, 10580.224, 175.085, 52605.325 20/02/17,14:40:04,01,10,2, 11.9,1,1, 1.741, 10578.402, 174.610, 52603.614 20/02/17,14:40:04,02,10,2, 11.9,1,1, 1.741, 10578.856, 174.715, 52607.505 20/02/17,14:40:04,03,10,2, 11.9,1,1, 1.741, 10580.061, 175.028, 52605.795 20/02/17,14:40:04,04,10,2, 11.9,1,1, 1.741, 10577.529, 174.446, 52604.154 20/02/17,14:40:04,05,10,2, 11.9,1,1, 1.741, 10579.806, 175.063, 52608.362 20/02/17,14:40:04,06,10,2, 11.9,1,1, 1.741, 10579.389, 174.964, 52604.504 20/02/17,14:40:04,07,10,2, 11.9,1,1, 1.741, 10578.125, 174.638, 52606.122 20/02/17,14:40:04,08,10,2, 11.9,1,1, 1.741, 10580.641, 175.200, 52607.830 20/02/17,14:40:04,09,10,2, 11.9,1,1, 1.741, 10578.451, 174.617, 52603.616 20/02/17,14:40:04,10,10,2, 11.9,1,1, 1.741, 10578.770, 174.690, 52607.433 20/02/17,14:40:04,11,10,2, 11.9,1,1, 1.741, 10580.124, 175.099, 52605.845 20/02/17,14:40:04,12,10,2, 11.9,1,1, 1.741, 10577.542, 174.503, 52604.043 20/02/17,14:40:04,13,10,2, 11.9,1,1, 1.741, 10579.811, 175.096, 52608.264 20/02/17,14:40:04,14,10,2, 11.9,1,1, 1.741, 10579.453, 175.001, 52604.466 20/02/17,14:40:04,15,10,2, 11.9,1,1, 1.741, 10578.096, 174.603, 52606.067 20/02/17,14:40:04,16,10,2, 11.9,1,1, 1.741, 10580.694, 175.159, 52607.864 20/02/17,14:40:04,17,10,2, 11.9,1,1, 1.741, 10578.467, 174.606, 52603.660 20/02/17,14:40:04,18,10,2, 11.9,1,1, 1.741, 10578.753, 174.659, 52607.386 20/02/17,14:40:04,19,10,2, 11.9,1,1, 1.741, 10580.105, 175.056, 52605.884 20/02/17,14:40:05,00,10,2, 11.8,1,1, 1.740, 10580.099, 175.056, 52605.884 20/02/17,14:40:05,01,10,2, 11.8,1,1, 1.740, 10578.575, 174.599, 52603.775 20/02/17,14:40:05,02,10,2, 11.8,1,1, 1.740, 10578.686, 174.608, 52607.320 20/02/17,14:40:05,03,10,2, 11.8,1,1, 1.740, 10580.181, 174.968, 52606.094 20/02/17,14:40:05,04,10,2, 11.8,1,1, 1.740, 10577.520, 174.400, 52603.835 20/02/17,14:40:05,05,10,2, 11.8,1,1, 1.740, 10579.518, 174.926, 52608.169 20/02/17,14:40:05,06,10,2, 11.8,1,1, 1.740, 10579.443, 174.977, 52604.593 20/02/17,14:40:05,07,10,2, 11.8,1,1, 1.740, 10577.920, 174.571, 52605.808 20/02/17,14:40:05,08,10,2, 11.8,1,1, 1.740, 10580.532, 175.181, 52608.069 20/02/17,14:40:05,09,10,2, 11.8,1,1, 1.740, 10578.674, 174.635, 52603.748 20/02/17,14:40:05,10,10,2, 11.8,1,1, 1.740, 10578.538, 174.578, 52607.121 20/02/17,14:40:05,11,10,2, 11.8,1,1, 1.740, 10580.235, 175.027, 52606.349 20/02/17,14:40:05,12,10,2, 11.8,1,1, 1.740, 10577.568, 174.409, 52603.712 20/02/17,14:40:05,13,10,2, 11.8,1,1, 1.740, 10579.378, 174.867, 52608.105 20/02/17,14:40:05,14,10,2, 11.8,1,1, 1.740, 10579.480, 174.985, 52604.704 20/02/17,14:40:05,15,10,2, 11.8,1,1, 1.740, 10577.855, 174.513, 52605.612 20/02/17,14:40:05,16,10,2, 11.8,1,1, 1.740, 10580.511, 175.107, 52608.132 20/02/17,14:40:05,17,10,2, 11.8,1,1, 1.740, 10578.688, 174.611, 52603.769 20/02/17,14:40:05,18,10,2, 11.8,1,1, 1.740, 10578.589, 174.596, 52607.149 20/02/17,14:40:05,19,10,2, 11.8,1,1, 1.740, 10580.243, 175.035, 52606.315 20/02/17,14:40:06,00,09,2, 11.8,1,1, 1.741, 10580.240, 175.035, 52606.315 20/02/17,14:40:06,01,09,2, 11.8,1,1, 1.741, 10578.853, 174.654, 52603.958 20/02/17,14:40:06,02,09,2, 11.8,1,1, 1.741, 10578.416, 174.497, 52606.926 20/02/17,14:40:06,03,09,2, 11.8,1,1, 1.741, 10580.340, 174.997, 52606.621 20/02/17,14:40:06,04,09,2, 11.8,1,1, 1.741, 10577.643, 174.334, 52603.564 20/02/17,14:40:06,05,09,2, 11.8,1,1, 1.741, 10579.157, 174.787, 52607.952 20/02/17,14:40:06,06,09,2, 11.8,1,1, 1.741, 10579.558, 174.938, 52604.923 20/02/17,14:40:06,07,09,2, 11.8,1,1, 1.741, 10577.665, 174.490, 52605.226 20/02/17,14:40:06,08,09,2, 11.8,1,1, 1.741, 10580.381, 175.117, 52608.346 20/02/17,14:40:06,09,09,2, 11.8,1,1, 1.741, 10578.868, 174.719, 52603.975 20/02/17,14:40:06,10,09,2, 11.8,1,1, 1.741, 10578.408, 174.533, 52606.995 20/02/17,14:40:06,11,09,2, 11.8,1,1, 1.741, 10580.357, 174.972, 52606.686 20/02/17,14:40:06,12,09,2, 11.8,1,1, 1.741, 10577.586, 174.344, 52603.556 20/02/17,14:40:06,13,09,2, 11.8,1,1, 1.741, 10579.132, 174.779, 52607.929 20/02/17,14:40:06,14,09,2, 11.8,1,1, 1.741, 10579.576, 174.953, 52604.965 20/02/17,14:40:06,15,09,2, 11.8,1,1, 1.741, 10577.667, 174.442, 52605.096 20/02/17,14:40:06,16,09,2, 11.8,1,1, 1.741, 10580.324, 175.022, 52608.308 20/02/17,14:40:06,17,09,2, 11.8,1,1, 1.741, 10578.823, 174.688, 52603.909 20/02/17,14:40:06,18,09,2, 11.8,1,1, 1.741, 10578.381, 174.521, 52606.913 20/02/17,14:40:06,19,09,2, 11.8,1,1, 1.741, 10580.366, 175.039, 52606.816 20/02/17,14:40:07,00,10,2, 11.9,1,1, 1.745, 10580.366, 175.039, 52606.816 20/02/17,14:40:07,01,10,2, 11.9,1,1, 1.745, 10578.944, 174.749, 52604.028 20/02/17,14:40:07,02,10,2, 11.9,1,1, 1.745, 10578.246, 174.493, 52606.714 20/02/17,14:40:07,03,10,2, 11.9,1,1, 1.745, 10580.378, 174.895, 52606.980 20/02/17,14:40:07,04,10,2, 11.9,1,1, 1.745, 10577.710, 174.287, 52603.502 20/02/17,14:40:07,05,10,2, 11.9,1,1, 1.745, 10578.926, 174.609, 52607.711 20/02/17,14:40:07,06,10,2, 11.9,1,1, 1.745, 10579.527, 174.881, 52605.060 20/02/17,14:40:07,07,10,2, 11.9,1,1, 1.745, 10577.403, 174.392, 52604.826 20/02/17,14:40:07,08,10,2, 11.9,1,1, 1.745, 10580.055, 175.066, 52608.382 20/02/17,14:40:07,09,10,2, 11.9,1,1, 1.745, 10578.966, 174.764, 52604.136 20/02/17,14:40:07,10,10,2, 11.9,1,1, 1.745, 10578.138, 174.462, 52606.604 20/02/17,14:40:07,11,10,2, 11.9,1,1, 1.745, 10580.376, 174.954, 52607.215 20/02/17,14:40:07,12,10,2, 11.9,1,1, 1.745, 10577.793, 174.306, 52603.443 20/02/17,14:40:07,13,10,2, 11.9,1,1, 1.745, 10578.798, 174.600, 52607.673 20/02/17,14:40:07,14,10,2, 11.9,1,1, 1.745, 10579.647, 174.893, 52605.262 20/02/17,14:40:07,15,10,2, 11.9,1,1, 1.745, 10577.442, 174.357, 52604.640 20/02/17,14:40:07,16,10,2, 11.9,1,1, 1.745, 10580.017, 175.052, 52608.430 20/02/17,14:40:07,17,10,2, 11.9,1,1, 1.745, 10578.938, 174.730, 52604.068 20/02/17,14:40:07,18,10,2, 11.9,1,1, 1.745, 10578.190, 174.519, 52606.584 20/02/17,14:40:07,19,10,2, 11.9,1,1, 1.745, 10580.450, 175.035, 52607.258 20/02/17,14:40:08,00,10,2, 11.9,1,1, 1.741, 10580.449, 175.035, 52607.258 20/02/17,14:40:08,01,10,2, 11.9,1,1, 1.741, 10579.168, 174.819, 52604.319 20/02/17,14:40:08,02,10,2, 11.9,1,1, 1.741, 10578.007, 174.407, 52606.280 20/02/17,14:40:08,03,10,2, 11.9,1,1, 1.741, 10580.410, 174.963, 52607.642 20/02/17,14:40:08,04,10,2, 11.9,1,1, 1.741, 10578.021, 174.357, 52603.502 20/02/17,14:40:08,05,10,2, 11.9,1,1, 1.741, 10578.626, 174.532, 52607.495 20/02/17,14:40:08,06,10,2, 11.9,1,1, 1.741, 10579.707, 174.792, 52605.518 20/02/17,14:40:08,07,10,2, 11.9,1,1, 1.741, 10577.366, 174.338, 52604.256 20/02/17,14:40:08,08,10,2, 11.9,1,1, 1.741, 10579.717, 174.988, 52608.320 20/02/17,14:40:08,09,10,2, 11.9,1,1, 1.741, 10579.092, 174.828, 52604.387 20/02/17,14:40:08,10,10,2, 11.9,1,1, 1.741, 10577.963, 174.452, 52606.303 20/02/17,14:40:08,11,10,2, 11.9,1,1, 1.741, 10580.413, 174.955, 52607.550 20/02/17,14:40:08,12,10,2, 11.9,1,1, 1.741, 10578.008, 174.303, 52603.479 20/02/17,14:40:08,13,10,2, 11.9,1,1, 1.741, 10578.649, 174.458, 52607.485 20/02/17,14:40:08,14,10,2, 11.9,1,1, 1.741, 10579.764, 174.809, 52605.639 20/02/17,14:40:08,15,10,2, 11.9,1,1, 1.741, 10577.296, 174.288, 52604.140 20/02/17,14:40:08,16,10,2, 11.9,1,1, 1.741, 10579.701, 174.972, 52608.457 20/02/17,14:40:08,17,10,2, 11.9,1,1, 1.741, 10579.144, 174.813, 52604.431 20/02/17,14:40:08,18,10,2, 11.9,1,1, 1.741, 10577.931, 174.444, 52606.203 20/02/17,14:40:08,19,10,2, 11.9,1,1, 1.741, 10580.381, 174.973, 52607.704 20/02/17,14:40:09,00,09,2, 11.9,1,1, 1.743, 10580.374, 174.973, 52607.704 20/02/17,14:40:09,01,09,2, 11.9,1,1, 1.743, 10579.141, 174.812, 52604.482 20/02/17,14:40:09,02,09,2, 11.9,1,1, 1.743, 10577.741, 174.403, 52606.008 20/02/17,14:40:09,03,09,2, 11.9,1,1, 1.743, 10580.420, 174.951, 52607.958 20/02/17,14:40:09,04,09,2, 11.9,1,1, 1.743, 10578.167, 174.370, 52603.588 20/02/17,14:40:09,05,09,2, 11.9,1,1, 1.743, 10578.519, 174.445, 52607.472 20/02/17,14:40:09,06,09,2, 11.9,1,1, 1.743, 10579.855, 174.899, 52605.879 20/02/17,14:40:09,07,09,2, 11.9,1,1, 1.743, 10577.262, 174.283, 52603.983 20/02/17,14:40:09,08,09,2, 11.9,1,1, 1.743, 10579.327, 174.818, 52608.170 20/02/17,14:40:09,09,09,2, 11.9,1,1, 1.743, 10579.263, 174.795, 52604.681 20/02/17,14:40:09,10,09,2, 11.9,1,1, 1.743, 10577.699, 174.386, 52605.887 20/02/17,14:40:09,11,09,2, 11.9,1,1, 1.743, 10580.290, 175.005, 52608.119 20/02/17,14:40:09,12,09,2, 11.9,1,1, 1.743, 10578.314, 174.417, 52603.674 20/02/17,14:40:09,13,09,2, 11.9,1,1, 1.743, 10578.407, 174.417, 52607.330 20/02/17,14:40:09,14,09,2, 11.9,1,1, 1.743, 10579.883, 174.814, 52606.138 20/02/17,14:40:09,15,09,2, 11.9,1,1, 1.743, 10577.281, 174.257, 52603.842 20/02/17,14:40:09,16,09,2, 11.9,1,1, 1.743, 10579.314, 174.858, 52608.263 20/02/17,14:40:09,17,09,2, 11.9,1,1, 1.743, 10579.206, 174.843, 52604.679 20/02/17,14:40:09,18,09,2, 11.9,1,1, 1.743, 10577.678, 174.424, 52605.815 20/02/17,14:40:09,19,09,2, 11.9,1,1, 1.743, 10580.362, 174.993, 52608.147 20/02/17,14:40:10,00,09,2, 11.9,1,1, 1.742, 10580.357, 174.993, 52608.147 20/02/17,14:40:10,01,09,2, 11.9,1,1, 1.742, 10579.242, 174.787, 52604.891 20/02/17,14:40:10,02,09,2, 11.9,1,1, 1.742, 10577.464, 174.280, 52605.319 20/02/17,14:40:10,03,09,2, 11.9,1,1, 1.742, 10580.097, 174.902, 52608.238 20/02/17,14:40:10,04,09,2, 11.9,1,1, 1.742, 10578.541, 174.533, 52603.985 20/02/17,14:40:10,05,09,2, 11.9,1,1, 1.742, 10578.182, 174.357, 52606.985 20/02/17,14:40:10,06,09,2, 11.9,1,1, 1.742, 10580.068, 174.828, 52606.660 20/02/17,14:40:10,07,09,2, 11.9,1,1, 1.742, 10577.460, 174.269, 52603.628 20/02/17,14:40:10,08,09,2, 11.9,1,1, 1.742, 10578.927, 174.604, 52607.955 20/02/17,14:40:10,09,09,2, 11.9,1,1, 1.742, 10579.316, 174.853, 52604.999 20/02/17,14:40:10,10,09,2, 11.9,1,1, 1.742, 10577.461, 174.334, 52605.235 20/02/17,14:40:10,11,09,2, 11.9,1,1, 1.742, 10580.085, 174.971, 52608.370 20/02/17,14:40:10,12,09,2, 11.9,1,1, 1.742, 10578.594, 174.508, 52603.962 20/02/17,14:40:10,13,09,2, 11.9,1,1, 1.742, 10578.166, 174.352, 52606.917 20/02/17,14:40:10,14,09,2, 11.9,1,1, 1.742, 10580.075, 174.883, 52606.685 20/02/17,14:40:10,15,09,2, 11.9,1,1, 1.742, 10577.404, 174.239, 52603.678 20/02/17,14:40:10,16,09,2, 11.9,1,1, 1.742, 10578.927, 174.735, 52608.025 20/02/17,14:40:10,17,09,2, 11.9,1,1, 1.742, 10579.319, 174.873, 52605.083 20/02/17,14:40:10,18,09,2, 11.9,1,1, 1.742, 10577.434, 174.363, 52605.279 20/02/17,14:40:10,19,09,2, 11.9,1,1, 1.742, 10580.044, 174.944, 52608.349 20/02/17,14:40:11,00,09,2, 11.9,1,1, 1.744, 10580.040, 174.944, 52608.349 20/02/17,14:40:11,01,09,2, 11.9,1,1, 1.744, 10578.959, 174.631, 52603.965 20/02/17,14:40:11,02,09,2, 11.9,1,1, 1.744, 10577.100, 174.466, 52605.683 20/02/17,14:40:11,03,09,2, 11.9,1,1, 1.744, 10580.367, 174.908, 52608.420 20/02/17,14:40:11,04,09,2, 11.9,1,1, 1.744, 10578.075, 174.536, 52603.255 20/02/17,14:40:11,05,09,2, 11.9,1,1, 1.744, 10578.392, 174.561, 52607.906 20/02/17,14:40:11,06,09,2, 11.9,1,1, 1.744, 10580.252, 174.781, 52606.344 20/02/17,14:40:11,07,09,2, 11.9,1,1, 1.744, 10576.992, 174.225, 52603.432 20/02/17,14:40:11,08,09,2, 11.9,1,1, 1.744, 10579.266, 174.642, 52608.454 20/02/17,14:40:11,09,09,2, 11.9,1,1, 1.744, 10579.049, 174.657, 52604.104 20/02/17,14:40:11,10,09,2, 11.9,1,1, 1.744, 10577.081, 174.392, 52605.391 20/02/17,14:40:11,11,09,2, 11.9,1,1, 1.744, 10580.291, 174.895, 52608.472 20/02/17,14:40:11,12,09,2, 11.9,1,1, 1.744, 10578.182, 174.541, 52603.392 20/02/17,14:40:11,13,09,2, 11.9,1,1, 1.744, 10578.307, 174.534, 52607.662 20/02/17,14:40:11,14,09,2, 11.9,1,1, 1.744, 10580.274, 174.742, 52606.437 20/02/17,14:40:11,15,09,2, 11.9,1,1, 1.744, 10577.081, 174.282, 52603.447 20/02/17,14:40:11,16,09,2, 11.9,1,1, 1.744, 10579.206, 174.699, 52608.507 20/02/17,14:40:11,17,09,2, 11.9,1,1, 1.744, 10579.087, 174.712, 52604.209 20/02/17,14:40:11,18,09,2, 11.9,1,1, 1.744, 10577.049, 174.406, 52605.346 20/02/17,14:40:11,19,09,2, 11.9,1,1, 1.744, 10580.279, 174.876, 52608.438 20/02/17,14:40:12,00,09,2, 11.8,1,1, 1.742, 10580.274, 174.876, 52608.438 20/02/17,14:40:12,01,09,2, 11.8,1,1, 1.742, 10579.264, 174.614, 52604.509 20/02/17,14:40:12,02,09,2, 11.8,1,1, 1.742, 10576.828, 174.341, 52604.859 20/02/17,14:40:12,03,09,2, 11.8,1,1, 1.742, 10580.000, 174.913, 52608.675 20/02/17,14:40:12,04,09,2, 11.8,1,1, 1.742, 10578.328, 174.619, 52603.492 20/02/17,14:40:12,05,09,2, 11.8,1,1, 1.742, 10577.991, 174.465, 52607.368 20/02/17,14:40:12,06,09,2, 11.8,1,1, 1.742, 10580.417, 174.736, 52607.071 20/02/17,14:40:12,07,09,2, 11.8,1,1, 1.742, 10577.203, 174.208, 52603.252 20/02/17,14:40:12,08,09,2, 11.8,1,1, 1.742, 10578.928, 174.557, 52608.482 20/02/17,14:40:12,09,09,2, 11.8,1,1, 1.742, 10579.342, 174.603, 52604.597 20/02/17,14:40:12,10,09,2, 11.8,1,1, 1.742, 10576.823, 174.334, 52604.815 20/02/17,14:40:12,11,09,2, 11.8,1,1, 1.742, 10580.032, 174.901, 52608.692 20/02/17,14:40:12,12,09,2, 11.8,1,1, 1.742, 10578.338, 174.651, 52603.487 20/02/17,14:40:12,13,09,2, 11.8,1,1, 1.742, 10577.953, 174.530, 52607.250 20/02/17,14:40:12,14,09,2, 11.8,1,1, 1.742, 10580.400, 174.815, 52607.144 20/02/17,14:40:12,15,09,2, 11.8,1,1, 1.742, 10577.207, 174.215, 52603.216 20/02/17,14:40:12,16,09,2, 11.8,1,1, 1.742, 10578.862, 174.556, 52608.398 20/02/17,14:40:12,17,09,2, 11.8,1,1, 1.742, 10579.328, 174.623, 52604.588 20/02/17,14:40:12,18,09,2, 11.8,1,1, 1.742, 10576.833, 174.313, 52604.779 20/02/17,14:40:12,19,09,2, 11.8,1,1, 1.742, 10579.751, 174.913, 52609.565 20/02/17,14:40:13,00,09,2, 11.9,1,1, 1.743, 10579.748, 174.913, 52609.565 20/02/17,14:40:13,01,09,2, 11.9,1,1, 1.743, 10579.445, 174.560, 52604.781 20/02/17,14:40:13,02,09,2, 11.9,1,1, 1.743, 10576.637, 174.286, 52604.492 20/02/17,14:40:13,03,09,2, 11.9,1,1, 1.743, 10579.838, 174.831, 52608.768 20/02/17,14:40:13,04,09,2, 11.9,1,1, 1.743, 10578.355, 174.615, 52603.397 20/02/17,14:40:13,05,09,2, 11.9,1,1, 1.743, 10577.653, 174.503, 52607.070 20/02/17,14:40:13,06,09,2, 11.9,1,1, 1.743, 10580.495, 174.817, 52607.467 20/02/17,14:40:13,07,09,2, 11.9,1,1, 1.743, 10577.281, 174.273, 52603.136 20/02/17,14:40:13,08,09,2, 11.9,1,1, 1.743, 10578.719, 174.472, 52608.318 20/02/17,14:40:13,09,09,2, 11.9,1,1, 1.743, 10579.458, 174.555, 52604.962 20/02/17,14:40:13,10,09,2, 11.9,1,1, 1.743, 10576.678, 174.232, 52604.233 20/02/17,14:40:13,11,09,2, 11.9,1,1, 1.743, 10579.699, 174.772, 52608.766 20/02/17,14:40:13,12,09,2, 11.9,1,1, 1.743, 10578.469, 174.595, 52603.592 20/02/17,14:40:13,13,09,2, 11.9,1,1, 1.743, 10577.612, 174.529, 52606.903 20/02/17,14:40:13,14,09,2, 11.9,1,1, 1.743, 10580.485, 174.883, 52607.650 20/02/17,14:40:13,15,09,2, 11.9,1,1, 1.743, 10577.416, 174.270, 52603.172 20/02/17,14:40:13,16,09,2, 11.9,1,1, 1.743, 10578.702, 174.476, 52608.265 20/02/17,14:40:13,17,09,2, 11.9,1,1, 1.743, 10579.519, 174.599, 52604.999 20/02/17,14:40:13,18,09,2, 11.9,1,1, 1.743, 10576.669, 174.209, 52604.274 20/02/17,14:40:13,19,09,2, 11.9,1,1, 1.743, 10579.655, 174.736, 52608.710 20/02/17,14:40:14,00,09,2, 11.9,1,1, 1.743, 10579.648, 174.736, 52608.710 20/02/17,14:40:14,01,09,2, 11.9,1,1, 1.743, 10579.780, 174.744, 52606.335 20/02/17,14:40:14,02,09,2, 11.9,1,1, 1.743, 10577.041, 174.149, 52603.611 20/02/17,14:40:14,03,09,2, 11.9,1,1, 1.743, 10578.779, 174.699, 52608.246 20/02/17,14:40:14,04,09,2, 11.9,1,1, 1.743, 10579.067, 174.768, 52604.813 20/02/17,14:40:14,05,09,2, 11.9,1,1, 1.743, 10577.225, 174.254, 52605.452 20/02/17,14:40:14,06,09,2, 11.9,1,1, 1.743, 10579.966, 174.868, 52608.233 20/02/17,14:40:14,07,09,2, 11.9,1,1, 1.743, 10578.215, 174.357, 52603.721 20/02/17,14:40:14,08,09,2, 11.9,1,1, 1.743, 10577.977, 174.256, 52607.061 20/02/17,14:40:14,09,09,2, 11.9,1,1, 1.743, 10579.763, 174.746, 52606.445 20/02/17,14:40:14,10,09,2, 11.9,1,1, 1.743, 10577.051, 174.120, 52603.628 20/02/17,14:40:14,11,09,2, 11.9,1,1, 1.743, 10578.764, 174.660, 52608.147 20/02/17,14:40:14,12,09,2, 11.9,1,1, 1.743, 10579.043, 174.741, 52604.816 20/02/17,14:40:14,13,09,2, 11.9,1,1, 1.743, 10577.216, 174.269, 52605.411 20/02/17,14:40:14,14,09,2, 11.9,1,1, 1.743, 10579.969, 174.885, 52608.303 20/02/17,14:40:14,15,09,2, 11.9,1,1, 1.743, 10578.185, 174.395, 52603.754 20/02/17,14:40:14,16,09,2, 11.9,1,1, 1.743, 10577.992, 174.250, 52607.079 20/02/17,14:40:14,17,09,2, 11.9,1,1, 1.743, 10579.759, 174.632, 52606.472 20/02/17,14:40:14,18,09,2, 11.9,1,1, 1.743, 10577.040, 174.069, 52603.572 20/02/17,14:40:14,19,09,2, 11.9,1,1, 1.743, 10578.720, 174.650, 52608.064 20/02/17,14:40:15,00,09,2, 11.8,1,1, 1.742, 10578.713, 174.650, 52608.064 20/02/17,14:40:15,01,09,2, 11.8,1,1, 1.742, 10579.754, 174.733, 52606.524 20/02/17,14:40:15,02,09,2, 11.8,1,1, 1.742, 10577.651, 174.075, 52603.402 20/02/17,14:40:15,03,09,2, 11.8,1,1, 1.742, 10578.006, 174.462, 52607.312 20/02/17,14:40:15,04,09,2, 11.8,1,1, 1.742, 10579.468, 174.868, 52606.109 20/02/17,14:40:15,05,09,2, 11.8,1,1, 1.742, 10577.122, 174.120, 52604.166 20/02/17,14:40:15,06,09,2, 11.8,1,1, 1.742, 10579.333, 174.879, 52608.517 20/02/17,14:40:15,07,09,2, 11.8,1,1, 1.742, 10578.957, 174.519, 52604.707 20/02/17,14:40:15,08,09,2, 11.8,1,1, 1.742, 10577.389, 174.067, 52605.563 20/02/17,14:40:15,09,09,2, 11.8,1,1, 1.742, 10579.794, 174.860, 52607.829 20/02/17,14:40:15,10,09,2, 11.8,1,1, 1.742, 10577.685, 174.022, 52603.300 20/02/17,14:40:15,11,09,2, 11.8,1,1, 1.742, 10577.813, 174.405, 52607.066 20/02/17,14:40:15,12,09,2, 11.8,1,1, 1.742, 10579.580, 174.876, 52606.300 20/02/17,14:40:15,13,09,2, 11.8,1,1, 1.742, 10577.085, 174.072, 52604.051 20/02/17,14:40:15,14,09,2, 11.8,1,1, 1.742, 10579.215, 174.909, 52608.557 20/02/17,14:40:15,15,09,2, 11.8,1,1, 1.742, 10579.073, 174.546, 52604.789 20/02/17,14:40:15,16,09,2, 11.8,1,1, 1.742, 10577.376, 174.092, 52605.592 20/02/17,14:40:15,17,09,2, 11.8,1,1, 1.742, 10579.818, 174.876, 52607.839 20/02/17,14:40:15,18,09,2, 11.8,1,1, 1.742, 10577.722, 174.017, 52603.305 20/02/17,14:40:15,19,09,2, 11.8,1,1, 1.742, 10577.801, 174.384, 52607.041 20/02/17,14:40:16,00,09,2, 11.9,1,1, 1.742, 10577.796, 174.384, 52607.041 20/02/17,14:40:16,01,09,2, 11.9,1,1, 1.742, 10579.813, 174.925, 52608.173 20/02/17,14:40:16,02,09,2, 11.9,1,1, 1.742, 10577.988, 174.125, 52603.610 20/02/17,14:40:16,03,09,2, 11.9,1,1, 1.742, 10577.627, 174.255, 52606.799 20/02/17,14:40:16,04,09,2, 11.9,1,1, 1.742, 10579.555, 174.860, 52606.551 20/02/17,14:40:16,05,09,2, 11.9,1,1, 1.742, 10577.011, 174.002, 52603.677 20/02/17,14:40:16,06,09,2, 11.9,1,1, 1.742, 10578.869, 174.770, 52608.299 20/02/17,14:40:16,07,09,2, 11.9,1,1, 1.742, 10579.166, 174.588, 52605.072 20/02/17,14:40:16,08,09,2, 11.9,1,1, 1.742, 10577.248, 173.978, 52605.228 20/02/17,14:40:16,09,09,2, 11.9,1,1, 1.742, 10579.772, 174.865, 52608.122 20/02/17,14:40:16,10,09,2, 11.9,1,1, 1.742, 10577.973, 174.120, 52603.553 20/02/17,14:40:16,11,09,2, 11.9,1,1, 1.742, 10577.600, 174.293, 52606.755 20/02/17,14:40:16,12,09,2, 11.9,1,1, 1.742, 10579.527, 174.829, 52606.596 20/02/17,14:40:16,13,09,2, 11.9,1,1, 1.742, 10577.015, 174.019, 52603.692 20/02/17,14:40:16,14,09,2, 11.9,1,1, 1.742, 10578.806, 174.755, 52608.250 20/02/17,14:40:16,15,09,2, 11.9,1,1, 1.742, 10579.133, 174.648, 52605.111 20/02/17,14:40:16,16,09,2, 11.9,1,1, 1.742, 10577.290, 174.060, 52605.323 20/02/17,14:40:16,17,09,2, 11.9,1,1, 1.742, 10579.728, 174.853, 52608.238 20/02/17,14:40:16,18,09,2, 11.9,1,1, 1.742, 10578.006, 174.081, 52603.578 20/02/17,14:40:16,19,09,2, 11.9,1,1, 1.742, 10577.568, 174.225, 52606.669 20/02/17,14:40:17,00,08,2, 11.9,1,1, 1.741, 10577.562, 174.225, 52606.669 20/02/17,14:40:17,01,08,2, 11.9,1,1, 1.741, 10579.526, 174.903, 52608.476 20/02/17,14:40:17,02,08,2, 11.9,1,1, 1.741, 10578.375, 174.198, 52604.013 20/02/17,14:40:17,03,08,2, 11.9,1,1, 1.741, 10577.287, 174.083, 52606.153 20/02/17,14:40:17,04,08,2, 11.9,1,1, 1.741, 10579.557, 174.855, 52607.105 20/02/17,14:40:17,05,08,2, 11.9,1,1, 1.741, 10577.101, 173.917, 52603.376 20/02/17,14:40:17,06,08,2, 11.9,1,1, 1.741, 10578.291, 174.589, 52607.866 20/02/17,14:40:17,07,08,2, 11.9,1,1, 1.741, 10579.328, 174.740, 52605.723 20/02/17,14:40:17,08,08,2, 11.9,1,1, 1.741, 10577.107, 173.930, 52604.718 20/02/17,14:40:17,09,08,2, 11.9,1,1, 1.741, 10579.461, 174.859, 52608.506 20/02/17,14:40:17,10,08,2, 11.9,1,1, 1.741, 10578.472, 174.206, 52604.062 20/02/17,14:40:17,11,08,2, 11.9,1,1, 1.741, 10577.235, 174.117, 52606.050 20/02/17,14:40:17,12,08,2, 11.9,1,1, 1.741, 10579.621, 174.846, 52607.333 20/02/17,14:40:17,13,08,2, 11.9,1,1, 1.741, 10577.182, 173.946, 52603.331 20/02/17,14:40:17,14,08,2, 11.9,1,1, 1.741, 10578.156, 174.623, 52607.841 20/02/17,14:40:17,15,08,2, 11.9,1,1, 1.741, 10579.421, 174.765, 52605.816 20/02/17,14:40:17,16,08,2, 11.9,1,1, 1.741, 10577.064, 173.996, 52604.587 20/02/17,14:40:17,17,08,2, 11.9,1,1, 1.741, 10579.514, 174.878, 52608.627 20/02/17,14:40:17,18,08,2, 11.9,1,1, 1.741, 10578.474, 174.210, 52604.020 20/02/17,14:40:17,19,08,2, 11.9,1,1, 1.741, 10577.230, 174.044, 52605.990 20/02/17,14:40:18,00,11,2, 11.9,1,1, 1.739, 10577.228, 174.044, 52605.990 20/02/17,14:40:18,01,11,2, 11.9,1,1, 1.739, 10579.078, 174.718, 52607.596 20/02/17,14:40:18,02,11,2, 11.9,1,1, 1.739, 10578.436, 174.452, 52604.967 20/02/17,14:40:18,03,11,2, 11.9,1,1, 1.739, 10577.729, 174.026, 52606.020 20/02/17,14:40:18,04,11,2, 11.9,1,1, 1.739, 10578.990, 174.664, 52606.489 20/02/17,14:40:18,05,11,2, 11.9,1,1, 1.739, 10577.514, 174.086, 52604.303 20/02/17,14:40:18,06,11,2, 11.9,1,1, 1.739, 10578.088, 174.376, 52606.838 20/02/17,14:40:18,07,11,2, 11.9,1,1, 1.739, 10578.796, 174.801, 52605.758 20/02/17,14:40:18,08,11,2, 11.9,1,1, 1.739, 10577.512, 174.075, 52605.171 20/02/17,14:40:18,09,11,2, 11.9,1,1, 1.739, 10579.006, 174.661, 52607.525 20/02/17,14:40:18,10,11,2, 11.9,1,1, 1.739, 10578.491, 174.488, 52605.062 20/02/17,14:40:18,11,11,2, 11.9,1,1, 1.739, 10577.722, 174.033, 52605.944 20/02/17,14:40:18,12,11,2, 11.9,1,1, 1.739, 10579.077, 174.763, 52606.674 20/02/17,14:40:18,13,11,2, 11.9,1,1, 1.739, 10577.480, 174.066, 52604.352 20/02/17,14:40:18,14,11,2, 11.9,1,1, 1.739, 10578.004, 174.316, 52606.803 20/02/17,14:40:18,15,11,2, 11.9,1,1, 1.739, 10578.816, 174.776, 52605.909 20/02/17,14:40:18,16,11,2, 11.9,1,1, 1.739, 10577.437, 174.064, 52605.111 20/02/17,14:40:18,17,11,2, 11.9,1,1, 1.739, 10578.982, 174.713, 52607.552 20/02/17,14:40:18,18,11,2, 11.9,1,1, 1.739, 10578.536, 174.445, 52605.088 20/02/17,14:40:18,19,11,2, 11.9,1,1, 1.739, 10577.681, 174.034, 52605.920 20/02/17,14:40:19,00,11,2, 11.8,1,1, 1.743, 10577.679, 174.034, 52605.920 20/02/17,14:40:19,01,11,2, 11.8,1,1, 1.743, 10578.815, 174.667, 52607.537 20/02/17,14:40:19,02,11,2, 11.8,1,1, 1.743, 10578.503, 174.573, 52605.233 20/02/17,14:40:19,03,11,2, 11.8,1,1, 1.743, 10577.678, 173.979, 52605.944 20/02/17,14:40:19,04,11,2, 11.8,1,1, 1.743, 10579.050, 174.624, 52606.864 20/02/17,14:40:19,05,11,2, 11.8,1,1, 1.743, 10577.600, 174.076, 52604.303 20/02/17,14:40:19,06,11,2, 11.8,1,1, 1.743, 10577.861, 174.202, 52606.675 20/02/17,14:40:19,07,11,2, 11.8,1,1, 1.743, 10578.700, 174.775, 52605.885 20/02/17,14:40:19,08,11,2, 11.8,1,1, 1.743, 10577.359, 174.091, 52604.900 20/02/17,14:40:19,09,11,2, 11.8,1,1, 1.743, 10578.740, 174.672, 52607.577 20/02/17,14:40:19,10,11,2, 11.8,1,1, 1.743, 10578.672, 174.594, 52605.410 20/02/17,14:40:19,11,11,2, 11.8,1,1, 1.743, 10577.602, 174.042, 52605.782 20/02/17,14:40:19,12,11,2, 11.8,1,1, 1.743, 10579.073, 174.681, 52607.148 20/02/17,14:40:19,13,11,2, 11.8,1,1, 1.743, 10577.702, 174.111, 52604.336 20/02/17,14:40:19,14,11,2, 11.8,1,1, 1.743, 10577.726, 174.242, 52606.520 20/02/17,14:40:19,15,11,2, 11.8,1,1, 1.743, 10578.777, 174.716, 52606.082 20/02/17,14:40:19,16,11,2, 11.8,1,1, 1.743, 10577.335, 174.069, 52604.820 20/02/17,14:40:19,17,11,2, 11.8,1,1, 1.743, 10578.681, 174.654, 52607.582 20/02/17,14:40:19,18,11,2, 11.8,1,1, 1.743, 10578.625, 174.622, 52605.393 20/02/17,14:40:19,19,11,2, 11.8,1,1, 1.743, 10577.620, 174.029, 52605.759 20/02/17,14:40:20,00,11,2, 11.9,1,1, 1.740, 10577.612, 174.029, 52605.759 20/02/17,14:40:20,01,11,2, 11.9,1,1, 1.740, 10578.376, 174.553, 52607.319 20/02/17,14:40:20,02,11,2, 11.9,1,1, 1.740, 10578.697, 174.684, 52605.619 20/02/17,14:40:20,03,11,2, 11.9,1,1, 1.740, 10577.480, 174.025, 52605.589 20/02/17,14:40:20,04,11,2, 11.9,1,1, 1.740, 10579.037, 174.702, 52607.373 20/02/17,14:40:20,05,11,2, 11.9,1,1, 1.740, 10577.930, 174.191, 52604.446 20/02/17,14:40:20,06,11,2, 11.9,1,1, 1.740, 10577.568, 174.101, 52606.191 20/02/17,14:40:20,07,11,2, 11.9,1,1, 1.740, 10578.789, 174.767, 52606.275 20/02/17,14:40:20,08,11,2, 11.9,1,1, 1.740, 10577.280, 174.135, 52604.516 20/02/17,14:40:20,09,11,2, 11.9,1,1, 1.740, 10578.345, 174.612, 52607.389 20/02/17,14:40:20,10,11,2, 11.9,1,1, 1.740, 10578.722, 174.747, 52605.686 20/02/17,14:40:20,11,11,2, 11.9,1,1, 1.740, 10577.507, 174.049, 52605.555 20/02/17,14:40:20,12,11,2, 11.9,1,1, 1.740, 10579.031, 174.733, 52607.417 20/02/17,14:40:20,13,11,2, 11.9,1,1, 1.740, 10577.961, 174.231, 52604.519 20/02/17,14:40:20,14,11,2, 11.9,1,1, 1.740, 10577.541, 174.019, 52606.232 20/02/17,14:40:20,15,11,2, 11.9,1,1, 1.740, 10578.764, 174.698, 52606.326 20/02/17,14:40:20,16,11,2, 11.9,1,1, 1.740, 10577.188, 174.098, 52604.487 20/02/17,14:40:20,17,11,2, 11.9,1,1, 1.740, 10578.300, 174.550, 52607.355 20/02/17,14:40:20,18,11,2, 11.9,1,1, 1.740, 10578.780, 174.722, 52605.703 20/02/17,14:40:20,19,11,2, 11.9,1,1, 1.740, 10577.528, 174.070, 52605.511 20/02/17,14:40:21,00,11,2, 11.9,1,1, 1.744, 10577.520, 174.070, 52605.511 20/02/17,14:40:21,01,11,2, 11.9,1,1, 1.744, 10578.110, 174.452, 52607.088 20/02/17,14:40:21,02,11,2, 11.9,1,1, 1.744, 10578.591, 174.725, 52605.728 20/02/17,14:40:21,03,11,2, 11.9,1,1, 1.744, 10577.372, 174.048, 52605.499 20/02/17,14:40:21,04,11,2, 11.9,1,1, 1.744, 10578.966, 174.717, 52607.529 20/02/17,14:40:21,05,11,2, 11.9,1,1, 1.744, 10578.105, 174.324, 52604.852 20/02/17,14:40:21,06,11,2, 11.9,1,1, 1.744, 10577.564, 174.020, 52606.174 20/02/17,14:40:21,07,11,2, 11.9,1,1, 1.744, 10578.774, 174.717, 52606.423 20/02/17,14:40:21,08,11,2, 11.9,1,1, 1.744, 10577.252, 174.134, 52604.474 20/02/17,14:40:21,09,11,2, 11.9,1,1, 1.744, 10578.046, 174.483, 52607.024 20/02/17,14:40:21,10,11,2, 11.9,1,1, 1.744, 10578.673, 174.804, 52605.951 20/02/17,14:40:21,11,11,2, 11.9,1,1, 1.744, 10577.369, 174.088, 52605.311 20/02/17,14:40:21,12,11,2, 11.9,1,1, 1.744, 10578.811, 174.683, 52607.581 20/02/17,14:40:21,13,11,2, 11.9,1,1, 1.744, 10578.239, 174.351, 52604.888 20/02/17,14:40:21,14,11,2, 11.9,1,1, 1.744, 10577.471, 173.998, 52606.030 20/02/17,14:40:21,15,11,2, 11.9,1,1, 1.744, 10578.977, 174.789, 52607.525 20/02/17,14:40:21,16,11,2, 11.9,1,1, 1.744, 10577.045, 173.926, 52603.604 20/02/17,14:40:21,17,11,2, 11.9,1,1, 1.744, 10577.739, 174.502, 52607.392 20/02/17,14:40:21,18,11,2, 11.9,1,1, 1.744, 10579.113, 174.833, 52606.040 20/02/17,14:40:21,19,11,2, 11.9,1,1, 1.744, 10576.931, 174.017, 52604.587 20/02/17,14:40:22,00,11,2, 11.9,1,1, 1.742, 10576.928, 174.017, 52604.587 20/02/17,14:40:22,01,11,2, 11.9,1,1, 1.742, 10577.360, 174.313, 52606.899 20/02/17,14:40:22,02,11,2, 11.9,1,1, 1.742, 10579.027, 174.848, 52606.393 20/02/17,14:40:22,03,11,2, 11.9,1,1, 1.742, 10576.820, 173.988, 52604.201 20/02/17,14:40:22,04,11,2, 11.9,1,1, 1.742, 10578.661, 174.796, 52608.251 20/02/17,14:40:22,05,11,2, 11.9,1,1, 1.742, 10578.690, 174.497, 52604.977 20/02/17,14:40:22,06,11,2, 11.9,1,1, 1.742, 10576.997, 173.976, 52605.514 20/02/17,14:40:22,07,11,2, 11.9,1,1, 1.742, 10579.301, 174.855, 52607.778 20/02/17,14:40:22,08,11,2, 11.9,1,1, 1.742, 10577.395, 174.016, 52603.570 20/02/17,14:40:22,09,11,2, 11.9,1,1, 1.742, 10577.411, 174.334, 52606.934 20/02/17,14:40:22,10,11,2, 11.9,1,1, 1.742, 10579.095, 174.847, 52606.472 20/02/17,14:40:22,11,11,2, 11.9,1,1, 1.742, 10576.837, 173.988, 52604.158 20/02/17,14:40:22,12,11,2, 11.9,1,1, 1.742, 10578.704, 174.763, 52608.346 20/02/17,14:40:22,13,11,2, 11.9,1,1, 1.742, 10578.676, 174.477, 52605.049 20/02/17,14:40:22,14,11,2, 11.9,1,1, 1.742, 10576.947, 173.916, 52605.443 20/02/17,14:40:22,15,11,2, 11.9,1,1, 1.742, 10579.249, 174.823, 52607.775 20/02/17,14:40:22,16,11,2, 11.9,1,1, 1.742, 10577.461, 174.017, 52603.659 20/02/17,14:40:22,17,11,2, 11.9,1,1, 1.742, 10577.320, 174.281, 52606.867 20/02/17,14:40:22,18,11,2, 11.9,1,1, 1.742, 10579.080, 174.871, 52606.500 20/02/17,14:40:22,19,11,2, 11.9,1,1, 1.742, 10576.858, 174.013, 52604.134 20/02/17,14:40:23,00,10,2, 11.9,1,1, 1.746, 10576.853, 174.013, 52604.134 20/02/17,14:40:23,01,10,2, 11.9,1,1, 1.746, 10576.808, 174.161, 52606.641 20/02/17,14:40:23,02,10,2, 11.9,1,1, 1.746, 10579.560, 174.898, 52607.288 20/02/17,14:40:23,03,10,2, 11.9,1,1, 1.746, 10576.412, 173.819, 52602.874 20/02/17,14:40:23,04,10,2, 11.9,1,1, 1.746, 10578.263, 174.795, 52608.754 20/02/17,14:40:23,05,10,2, 11.9,1,1, 1.746, 10579.195, 174.612, 52605.353 20/02/17,14:40:23,06,10,2, 11.9,1,1, 1.746, 10576.421, 173.926, 52604.654 20/02/17,14:40:23,07,10,2, 11.9,1,1, 1.746, 10579.535, 175.005, 52609.099 20/02/17,14:40:23,08,10,2, 11.9,1,1, 1.746, 10577.814, 174.035, 52603.237 20/02/17,14:40:23,09,10,2, 11.9,1,1, 1.746, 10576.711, 174.183, 52606.416 20/02/17,14:40:23,10,10,2, 11.9,1,1, 1.746, 10579.659, 174.893, 52607.485 20/02/17,14:40:23,11,10,2, 11.9,1,1, 1.746, 10576.495, 173.796, 52602.653 20/02/17,14:40:23,12,10,2, 11.9,1,1, 1.746, 10578.095, 174.774, 52608.785 20/02/17,14:40:23,13,10,2, 11.9,1,1, 1.746, 10579.367, 174.622, 52605.623 20/02/17,14:40:23,14,10,2, 11.9,1,1, 1.746, 10576.336, 173.878, 52604.393 20/02/17,14:40:23,15,10,2, 11.9,1,1, 1.746, 10579.542, 174.933, 52609.242 20/02/17,14:40:23,16,10,2, 11.9,1,1, 1.746, 10577.914, 173.972, 52603.260 20/02/17,14:40:23,17,10,2, 11.9,1,1, 1.746, 10576.664, 174.129, 52606.348 20/02/17,14:40:23,18,10,2, 11.9,1,1, 1.746, 10579.649, 174.953, 52607.602 20/02/17,14:40:23,19,10,2, 11.9,1,1, 1.746, 10576.478, 173.800, 52602.710 20/02/17,14:40:24,00,10,2, 11.8,1,1, 1.741, 10576.477, 173.800, 52602.710 20/02/17,14:40:24,01,10,2, 11.8,1,1, 1.741, 10576.461, 173.947, 52605.771 20/02/17,14:40:24,02,10,2, 11.8,1,1, 1.741, 10579.608, 174.898, 52608.061 20/02/17,14:40:24,03,10,2, 11.8,1,1, 1.741, 10576.749, 173.814, 52602.532 20/02/17,14:40:24,04,10,2, 11.8,1,1, 1.741, 10577.486, 174.581, 52608.019 20/02/17,14:40:24,05,10,2, 11.8,1,1, 1.741, 10579.471, 174.871, 52606.298 20/02/17,14:40:24,06,10,2, 11.8,1,1, 1.741, 10576.312, 173.918, 52603.804 20/02/17,14:40:24,07,10,2, 11.8,1,1, 1.741, 10579.180, 174.976, 52609.344 20/02/17,14:40:24,08,10,2, 11.8,1,1, 1.741, 10578.456, 174.214, 52603.845 20/02/17,14:40:24,09,10,2, 11.8,1,1, 1.741, 10576.403, 173.967, 52605.644 20/02/17,14:40:24,10,10,2, 11.8,1,1, 1.741, 10579.630, 174.930, 52608.172 20/02/17,14:40:24,11,10,2, 11.8,1,1, 1.741, 10576.729, 173.768, 52602.450 20/02/17,14:40:24,12,10,2, 11.8,1,1, 1.741, 10577.360, 174.583, 52607.963 20/02/17,14:40:24,13,10,2, 11.8,1,1, 1.741, 10579.477, 174.794, 52606.277 20/02/17,14:40:24,14,10,2, 11.8,1,1, 1.741, 10576.228, 173.896, 52603.725 20/02/17,14:40:24,15,10,2, 11.8,1,1, 1.741, 10579.097, 174.967, 52609.374 20/02/17,14:40:24,16,10,2, 11.8,1,1, 1.741, 10578.550, 174.230, 52604.035 20/02/17,14:40:24,17,10,2, 11.8,1,1, 1.741, 10576.454, 174.020, 52605.607 20/02/17,14:40:24,18,10,2, 11.8,1,1, 1.741, 10579.630, 174.905, 52608.237 20/02/17,14:40:24,19,10,2, 11.8,1,1, 1.741, 10576.806, 173.796, 52602.509 20/02/17,14:40:25,00,10,2, 11.9,1,1, 1.740, 10576.802, 173.796, 52602.509 20/02/17,14:40:25,01,10,2, 11.9,1,1, 1.740, 10576.494, 173.961, 52605.225 20/02/17,14:40:25,02,10,2, 11.9,1,1, 1.740, 10579.544, 174.968, 52608.652 20/02/17,14:40:25,03,10,2, 11.9,1,1, 1.740, 10577.196, 173.932, 52602.887 20/02/17,14:40:25,04,10,2, 11.9,1,1, 1.740, 10577.056, 174.359, 52607.125 20/02/17,14:40:25,05,10,2, 11.9,1,1, 1.740, 10579.430, 174.911, 52606.802 20/02/17,14:40:25,06,10,2, 11.9,1,1, 1.740, 10576.296, 173.861, 52603.340 20/02/17,14:40:25,07,10,2, 11.9,1,1, 1.740, 10578.575, 174.903, 52608.954 20/02/17,14:40:25,08,10,2, 11.9,1,1, 1.740, 10578.842, 174.462, 52604.803 20/02/17,14:40:25,09,10,2, 11.9,1,1, 1.740, 10576.406, 173.894, 52604.863 20/02/17,14:40:25,10,10,2, 11.9,1,1, 1.740, 10579.545, 174.958, 52608.693 20/02/17,14:40:25,11,10,2, 11.9,1,1, 1.740, 10577.389, 173.906, 52602.829 20/02/17,14:40:25,12,10,2, 11.9,1,1, 1.740, 10576.860, 174.310, 52606.976 20/02/17,14:40:25,13,10,2, 11.9,1,1, 1.740, 10579.485, 174.919, 52606.971 20/02/17,14:40:25,14,10,2, 11.9,1,1, 1.740, 10576.373, 173.857, 52603.238 20/02/17,14:40:25,15,10,2, 11.9,1,1, 1.740, 10578.492, 174.957, 52609.033 20/02/17,14:40:25,16,10,2, 11.9,1,1, 1.740, 10579.029, 174.547, 52605.034 20/02/17,14:40:25,17,10,2, 11.9,1,1, 1.740, 10576.420, 173.895, 52604.918 20/02/17,14:40:25,18,10,2, 11.9,1,1, 1.740, 10579.491, 174.887, 52608.747 20/02/17,14:40:25,19,10,2, 11.9,1,1, 1.740, 10577.383, 173.907, 52602.898 20/02/17,14:40:26,00,09,2, 11.9,1,1, 1.742, 10577.378, 173.907, 52602.898 20/02/17,14:40:26,01,09,2, 11.9,1,1, 1.742, 10576.326, 173.923, 52604.380 20/02/17,14:40:26,02,09,2, 11.9,1,1, 1.742, 10579.310, 174.987, 52609.051 20/02/17,14:40:26,03,09,2, 11.9,1,1, 1.742, 10577.909, 174.086, 52603.385 20/02/17,14:40:26,04,09,2, 11.9,1,1, 1.742, 10576.634, 174.104, 52606.233 20/02/17,14:40:26,05,09,2, 11.9,1,1, 1.742, 10579.440, 174.963, 52607.576 20/02/17,14:40:26,06,09,2, 11.9,1,1, 1.742, 10576.465, 173.856, 52602.802 20/02/17,14:40:26,07,09,2, 11.9,1,1, 1.742, 10577.849, 174.708, 52608.412 20/02/17,14:40:26,08,09,2, 11.9,1,1, 1.742, 10579.229, 174.691, 52605.703 20/02/17,14:40:26,09,09,2, 11.9,1,1, 1.742, 10576.312, 173.855, 52604.233 20/02/17,14:40:26,10,09,2, 11.9,1,1, 1.742, 10579.268, 174.968, 52609.066 20/02/17,14:40:26,11,09,2, 11.9,1,1, 1.742, 10577.973, 174.068, 52603.428 20/02/17,14:40:26,12,09,2, 11.9,1,1, 1.742, 10576.544, 174.127, 52606.135 20/02/17,14:40:26,13,09,2, 11.9,1,1, 1.742, 10579.488, 174.963, 52607.624 20/02/17,14:40:26,14,09,2, 11.9,1,1, 1.742, 10576.486, 173.890, 52602.780 20/02/17,14:40:26,15,09,2, 11.9,1,1, 1.742, 10577.814, 174.786, 52608.431 20/02/17,14:40:26,16,09,2, 11.9,1,1, 1.742, 10579.245, 174.777, 52605.851 20/02/17,14:40:26,17,09,2, 11.9,1,1, 1.742, 10576.304, 173.892, 52604.236 20/02/17,14:40:26,18,09,2, 11.9,1,1, 1.742, 10579.307, 174.969, 52609.082 20/02/17,14:40:26,19,09,2, 11.9,1,1, 1.742, 10577.993, 174.080, 52603.470 20/02/17,14:40:27,00,10,2, 11.9,1,1, 1.739, 10577.987, 174.080, 52603.470 20/02/17,14:40:27,01,10,2, 11.9,1,1, 1.739, 10576.292, 173.934, 52603.905 20/02/17,14:40:27,02,10,2, 11.9,1,1, 1.739, 10578.980, 174.997, 52609.180 20/02/17,14:40:27,03,10,2, 11.9,1,1, 1.739, 10578.456, 174.294, 52604.164 20/02/17,14:40:27,04,10,2, 11.9,1,1, 1.739, 10576.433, 173.960, 52605.629 20/02/17,14:40:27,05,10,2, 11.9,1,1, 1.739, 10579.349, 174.893, 52608.063 20/02/17,14:40:27,06,10,2, 11.9,1,1, 1.739, 10576.849, 173.869, 52602.789 20/02/17,14:40:27,07,10,2, 11.9,1,1, 1.739, 10577.227, 174.465, 52607.630 20/02/17,14:40:27,08,10,2, 11.9,1,1, 1.739, 10579.211, 174.849, 52606.350 20/02/17,14:40:27,09,10,2, 11.9,1,1, 1.739, 10576.303, 173.884, 52603.727 20/02/17,14:40:27,10,10,2, 11.9,1,1, 1.739, 10578.814, 174.967, 52609.134 20/02/17,14:40:27,11,10,2, 11.9,1,1, 1.739, 10578.566, 174.356, 52604.401 20/02/17,14:40:27,12,10,2, 11.9,1,1, 1.739, 10576.364, 174.026, 52605.433 20/02/17,14:40:27,13,10,2, 11.9,1,1, 1.739, 10579.409, 174.930, 52608.361 20/02/17,14:40:27,14,10,2, 11.9,1,1, 1.739, 10576.905, 173.846, 52602.764 20/02/17,14:40:27,15,10,2, 11.9,1,1, 1.739, 10577.108, 174.465, 52607.524 20/02/17,14:40:27,16,10,2, 11.9,1,1, 1.739, 10579.324, 174.883, 52606.489 20/02/17,14:40:27,17,10,2, 11.9,1,1, 1.739, 10576.280, 173.913, 52603.670 20/02/17,14:40:27,18,10,2, 11.9,1,1, 1.739, 10578.727, 174.912, 52609.196 20/02/17,14:40:27,19,10,2, 11.9,1,1, 1.739, 10578.537, 174.348, 52604.364 20/02/17,14:40:28,00,09,2, 11.9,1,1, 1.739, 10578.530, 174.348, 52604.364 20/02/17,14:40:28,01,09,2, 11.9,1,1, 1.739, 10576.238, 173.937, 52603.193 20/02/17,14:40:28,02,09,2, 11.9,1,1, 1.739, 10578.342, 174.878, 52608.941 20/02/17,14:40:28,03,09,2, 11.9,1,1, 1.739, 10578.869, 174.540, 52605.045 20/02/17,14:40:28,04,09,2, 11.9,1,1, 1.739, 10576.272, 173.935, 52604.860 20/02/17,14:40:28,05,09,2, 11.9,1,1, 1.739, 10579.330, 174.950, 52608.726 20/02/17,14:40:28,06,09,2, 11.9,1,1, 1.739, 10577.253, 173.902, 52602.894 20/02/17,14:40:28,07,09,2, 11.9,1,1, 1.739, 10576.705, 174.312, 52606.833 20/02/17,14:40:28,08,09,2, 11.9,1,1, 1.739, 10579.348, 174.920, 52607.077 20/02/17,14:40:28,09,09,2, 11.9,1,1, 1.739, 10576.231, 173.856, 52603.023 20/02/17,14:40:28,10,09,2, 11.9,1,1, 1.739, 10578.276, 174.930, 52608.958 20/02/17,14:40:28,11,09,2, 11.9,1,1, 1.739, 10578.932, 174.587, 52605.092 20/02/17,14:40:28,12,09,2, 11.9,1,1, 1.739, 10576.295, 174.011, 52604.818 20/02/17,14:40:28,13,09,2, 11.9,1,1, 1.739, 10579.427, 174.997, 52608.916 20/02/17,14:40:28,14,09,2, 11.9,1,1, 1.739, 10577.384, 173.953, 52602.972 20/02/17,14:40:28,15,09,2, 11.9,1,1, 1.739, 10576.656, 174.256, 52606.728 20/02/17,14:40:28,16,09,2, 11.9,1,1, 1.739, 10579.357, 174.913, 52607.169 20/02/17,14:40:28,17,09,2, 11.9,1,1, 1.739, 10576.212, 173.875, 52603.036 20/02/17,14:40:28,18,09,2, 11.9,1,1, 1.739, 10578.188, 174.900, 52608.914 20/02/17,14:40:28,19,09,2, 11.9,1,1, 1.739, 10578.936, 174.573, 52605.226 20/02/17,14:40:29,00,10,2, 11.9,1,1, 1.741, 10578.930, 174.573, 52605.226 20/02/17,14:40:29,01,10,2, 11.9,1,1, 1.741, 10576.344, 173.873, 52602.958 20/02/17,14:40:29,02,10,2, 11.9,1,1, 1.741, 10578.078, 174.767, 52609.249 20/02/17,14:40:29,03,10,2, 11.9,1,1, 1.741, 10578.444, 174.548, 52604.773 20/02/17,14:40:29,04,10,2, 11.9,1,1, 1.741, 10576.418, 174.037, 52605.441 20/02/17,14:40:29,05,10,2, 11.9,1,1, 1.741, 10579.393, 174.862, 52608.489 20/02/17,14:40:29,06,10,2, 11.9,1,1, 1.741, 10577.251, 174.048, 52603.257 20/02/17,14:40:29,07,10,2, 11.9,1,1, 1.741, 10576.974, 174.193, 52607.128 20/02/17,14:40:29,08,10,2, 11.9,1,1, 1.741, 10579.048, 174.768, 52606.497 20/02/17,14:40:29,09,10,2, 11.9,1,1, 1.741, 10576.182, 173.967, 52603.375 20/02/17,14:40:29,10,10,2, 11.9,1,1, 1.741, 10578.145, 174.741, 52608.626 20/02/17,14:40:29,11,10,2, 11.9,1,1, 1.741, 10578.645, 174.693, 52605.031 20/02/17,14:40:29,12,10,2, 11.9,1,1, 1.741, 10576.387, 174.086, 52605.203 20/02/17,14:40:29,13,10,2, 11.9,1,1, 1.741, 10579.398, 174.903, 52608.664 20/02/17,14:40:29,14,10,2, 11.9,1,1, 1.741, 10577.396, 174.131, 52603.314 20/02/17,14:40:29,15,10,2, 11.9,1,1, 1.741, 10576.873, 174.168, 52606.929 20/02/17,14:40:29,16,10,2, 11.9,1,1, 1.741, 10579.126, 174.739, 52606.751 20/02/17,14:40:29,17,10,2, 11.9,1,1, 1.741, 10576.138, 173.925, 52603.249 20/02/17,14:40:29,18,10,2, 11.9,1,1, 1.741, 10578.091, 174.704, 52608.580 20/02/17,14:40:29,19,10,2, 11.9,1,1, 1.741, 10578.617, 174.663, 52605.018 20/02/17,14:40:30,00,10,2, 11.9,1,1, 1.744, 10578.613, 174.663, 52605.018 20/02/17,14:40:30,01,10,2, 11.9,1,1, 1.744, 10576.302, 173.954, 52602.942 20/02/17,14:40:30,02,10,2, 11.9,1,1, 1.744, 10577.537, 174.539, 52608.092 20/02/17,14:40:30,03,10,2, 11.9,1,1, 1.744, 10578.799, 174.725, 52605.614 20/02/17,14:40:30,04,10,2, 11.9,1,1, 1.744, 10576.142, 174.022, 52604.402 20/02/17,14:40:30,05,10,2, 11.9,1,1, 1.744, 10578.976, 174.883, 52609.030 20/02/17,14:40:30,06,10,2, 11.9,1,1, 1.744, 10577.970, 174.280, 52603.937 20/02/17,14:40:30,07,10,2, 11.9,1,1, 1.744, 10576.662, 174.109, 52606.437 20/02/17,14:40:30,08,10,2, 11.9,1,1, 1.744, 10579.321, 174.829, 52607.593 20/02/17,14:40:30,09,10,2, 11.9,1,1, 1.744, 10576.484, 174.014, 52603.057 20/02/17,14:40:30,10,10,2, 11.9,1,1, 1.744, 10577.477, 174.532, 52608.006 20/02/17,14:40:30,11,10,2, 11.9,1,1, 1.744, 10578.780, 174.791, 52605.660 20/02/17,14:40:30,12,10,2, 11.9,1,1, 1.744, 10576.122, 174.032, 52604.326 20/02/17,14:40:30,13,10,2, 11.9,1,1, 1.744, 10578.938, 174.918, 52608.993 20/02/17,14:40:30,14,10,2, 11.9,1,1, 1.744, 10577.979, 174.313, 52603.955 20/02/17,14:40:30,15,10,2, 11.9,1,1, 1.744, 10576.569, 174.057, 52606.269 20/02/17,14:40:30,16,10,2, 11.9,1,1, 1.744, 10579.339, 174.778, 52607.591 20/02/17,14:40:30,17,10,2, 11.9,1,1, 1.744, 10576.430, 173.944, 52602.929 20/02/17,14:40:30,18,10,2, 11.9,1,1, 1.744, 10577.375, 174.465, 52607.942 20/02/17,14:40:30,19,10,2, 11.9,1,1, 1.744, 10578.842, 174.798, 52605.768 20/02/17,14:40:31,00,10,2, 11.9,1,1, 1.739, 10578.839, 174.798, 52605.768 20/02/17,14:40:31,01,10,2, 11.9,1,1, 1.739, 10576.822, 173.985, 52603.014 20/02/17,14:40:31,02,10,2, 11.9,1,1, 1.739, 10577.096, 174.252, 52607.437 20/02/17,14:40:31,03,10,2, 11.9,1,1, 1.739, 10578.861, 174.725, 52606.062 20/02/17,14:40:31,04,10,2, 11.9,1,1, 1.739, 10575.978, 173.928, 52603.726 20/02/17,14:40:31,05,10,2, 11.9,1,1, 1.739, 10578.488, 174.831, 52608.923 20/02/17,14:40:31,06,10,2, 11.9,1,1, 1.739, 10578.266, 174.487, 52604.470 20/02/17,14:40:31,07,10,2, 11.9,1,1, 1.739, 10576.413, 174.095, 52605.821 20/02/17,14:40:31,08,10,2, 11.9,1,1, 1.739, 10579.322, 174.871, 52608.291 20/02/17,14:40:31,09,10,2, 11.9,1,1, 1.739, 10576.900, 174.009, 52603.063 20/02/17,14:40:31,10,10,2, 11.9,1,1, 1.739, 10576.996, 174.327, 52607.331 20/02/17,14:40:31,11,10,2, 11.9,1,1, 1.739, 10578.945, 174.738, 52606.370 20/02/17,14:40:31,12,10,2, 11.9,1,1, 1.739, 10575.939, 173.932, 52603.540 20/02/17,14:40:31,13,10,2, 11.9,1,1, 1.739, 10578.369, 174.805, 52608.887 20/02/17,14:40:31,14,10,2, 11.9,1,1, 1.739, 10578.394, 174.494, 52604.671 20/02/17,14:40:31,15,10,2, 11.9,1,1, 1.739, 10576.355, 174.072, 52605.588 20/02/17,14:40:31,16,10,2, 11.9,1,1, 1.739, 10579.324, 174.843, 52608.416 20/02/17,14:40:31,17,10,2, 11.9,1,1, 1.739, 10576.947, 174.030, 52603.079 20/02/17,14:40:31,18,10,2, 11.9,1,1, 1.739, 10576.917, 174.294, 52607.306 20/02/17,14:40:31,19,10,2, 11.9,1,1, 1.739, 10578.949, 174.751, 52606.350 20/02/17,14:40:32,00,10,2, 11.9,1,1, 1.745, 10578.947, 174.751, 52606.350 20/02/17,14:40:32,01,10,2, 11.9,1,1, 1.745, 10577.432, 174.096, 52603.422 20/02/17,14:40:32,02,10,2, 11.9,1,1, 1.745, 10576.605, 174.120, 52606.715 20/02/17,14:40:32,03,10,2, 11.9,1,1, 1.745, 10579.124, 174.753, 52607.083 20/02/17,14:40:32,04,10,2, 11.9,1,1, 1.745, 10576.074, 173.911, 52603.071 20/02/17,14:40:32,05,10,2, 11.9,1,1, 1.745, 10577.771, 174.682, 52608.490 20/02/17,14:40:32,06,10,2, 11.9,1,1, 1.745, 10578.617, 174.655, 52605.235 20/02/17,14:40:32,07,10,2, 11.9,1,1, 1.745, 10576.149, 174.102, 52604.952 20/02/17,14:40:32,08,10,2, 11.9,1,1, 1.745, 10579.191, 174.950, 52608.923 20/02/17,14:40:32,09,10,2, 11.9,1,1, 1.745, 10577.550, 174.172, 52603.554 20/02/17,14:40:32,10,10,2, 11.9,1,1, 1.745, 10576.643, 174.123, 52606.735 20/02/17,14:40:32,11,10,2, 11.9,1,1, 1.745, 10579.115, 174.787, 52607.136 20/02/17,14:40:32,12,10,2, 11.9,1,1, 1.745, 10576.074, 173.850, 52603.012 20/02/17,14:40:32,13,10,2, 11.9,1,1, 1.745, 10577.682, 174.626, 52608.437 20/02/17,14:40:32,14,10,2, 11.9,1,1, 1.745, 10578.605, 174.706, 52605.330 20/02/17,14:40:32,15,10,2, 11.9,1,1, 1.745, 10576.060, 174.009, 52604.787 20/02/17,14:40:32,16,10,2, 11.9,1,1, 1.745, 10579.099, 174.900, 52608.888 20/02/17,14:40:32,17,10,2, 11.9,1,1, 1.745, 10577.566, 174.220, 52603.608 20/02/17,14:40:32,18,10,2, 11.9,1,1, 1.745, 10576.624, 174.112, 52606.651 20/02/17,14:40:32,19,10,2, 11.9,1,1, 1.745, 10579.095, 174.743, 52607.174 20/02/17,14:40:33,00,10,2, 11.9,1,1, 1.744, 10579.089, 174.743, 52607.174 20/02/17,14:40:33,01,10,2, 11.9,1,1, 1.744, 10577.861, 174.301, 52603.992 20/02/17,14:40:33,02,10,2, 11.9,1,1, 1.744, 10576.521, 174.039, 52606.271 20/02/17,14:40:33,03,10,2, 11.9,1,1, 1.744, 10579.192, 174.781, 52607.664 20/02/17,14:40:33,04,10,2, 11.9,1,1, 1.744, 10576.380, 173.972, 52603.090 20/02/17,14:40:33,05,10,2, 11.9,1,1, 1.744, 10577.297, 174.448, 52607.975 20/02/17,14:40:33,06,10,2, 11.9,1,1, 1.744, 10578.680, 174.723, 52605.623 20/02/17,14:40:33,07,10,2, 11.9,1,1, 1.744, 10575.993, 174.102, 52604.299 20/02/17,14:40:33,08,10,2, 11.9,1,1, 1.744, 10578.759, 174.902, 52609.013 20/02/17,14:40:33,09,10,2, 11.9,1,1, 1.744, 10577.957, 174.330, 52604.100 20/02/17,14:40:33,10,10,2, 11.9,1,1, 1.744, 10576.437, 174.010, 52606.054 20/02/17,14:40:33,11,10,2, 11.9,1,1, 1.744, 10579.191, 174.768, 52607.855 20/02/17,14:40:33,12,10,2, 11.9,1,1, 1.744, 10576.472, 173.896, 52602.893 20/02/17,14:40:33,13,10,2, 11.9,1,1, 1.744, 10577.152, 174.403, 52607.804 20/02/17,14:40:33,14,10,2, 11.9,1,1, 1.744, 10578.710, 174.746, 52605.915 20/02/17,14:40:33,15,10,2, 11.9,1,1, 1.744, 10575.938, 173.981, 52604.094 20/02/17,14:40:33,16,10,2, 11.9,1,1, 1.744, 10578.703, 174.815, 52609.022 20/02/17,14:40:33,17,10,2, 11.9,1,1, 1.744, 10578.035, 174.380, 52604.220 20/02/17,14:40:33,18,10,2, 11.9,1,1, 1.744, 10576.429, 174.095, 52606.081 20/02/17,14:40:33,19,10,2, 11.9,1,1, 1.744, 10579.220, 174.758, 52607.896 20/02/17,14:40:34,00,10,2, 12.0,1,1, 1.743, 10579.214, 174.758, 52607.896 20/02/17,14:40:34,01,10,2, 12.0,1,1, 1.743, 10577.677, 174.388, 52603.752 20/02/17,14:40:34,02,10,2, 12.0,1,1, 1.743, 10576.581, 174.186, 52606.683 20/02/17,14:40:34,03,10,2, 12.0,1,1, 1.743, 10579.478, 174.743, 52607.828 20/02/17,14:40:34,04,10,2, 12.0,1,1, 1.743, 10576.368, 174.016, 52602.985 20/02/17,14:40:34,05,10,2, 12.0,1,1, 1.743, 10577.432, 174.378, 52608.200 20/02/17,14:40:34,06,10,2, 12.0,1,1, 1.743, 10578.604, 174.584, 52605.323 20/02/17,14:40:34,07,10,2, 12.0,1,1, 1.743, 10575.649, 174.048, 52604.126 20/02/17,14:40:34,08,10,2, 12.0,1,1, 1.743, 10578.708, 174.745, 52609.041 20/02/17,14:40:34,09,10,2, 12.0,1,1, 1.743, 10577.665, 174.349, 52603.737 20/02/17,14:40:34,10,10,2, 12.0,1,1, 1.743, 10576.452, 174.156, 52606.552 20/02/17,14:40:34,11,10,2, 12.0,1,1, 1.743, 10579.437, 174.722, 52607.859 20/02/17,14:40:34,12,10,2, 12.0,1,1, 1.743, 10576.393, 173.908, 52602.879 20/02/17,14:40:34,13,10,2, 12.0,1,1, 1.743, 10577.385, 174.378, 52608.124 20/02/17,14:40:34,14,10,2, 12.0,1,1, 1.743, 10578.643, 174.592, 52605.365 20/02/17,14:40:34,15,10,2, 12.0,1,1, 1.743, 10575.674, 174.060, 52604.028 20/02/17,14:40:34,16,10,2, 12.0,1,1, 1.743, 10578.651, 174.775, 52608.992 20/02/17,14:40:34,17,10,2, 12.0,1,1, 1.743, 10577.713, 174.401, 52603.764 20/02/17,14:40:34,18,10,2, 12.0,1,1, 1.743, 10576.462, 174.138, 52606.409 20/02/17,14:40:34,19,10,2, 12.0,1,1, 1.743, 10579.461, 174.753, 52607.934 20/02/17,14:40:35,00,10,2, 11.9,1,1, 1.739, 10579.456, 174.753, 52607.934 20/02/17,14:40:35,01,10,2, 11.9,1,1, 1.739, 10577.839, 174.471, 52604.062 20/02/17,14:40:35,02,10,2, 11.9,1,1, 1.739, 10576.195, 174.180, 52606.074 20/02/17,14:40:35,03,10,2, 11.9,1,1, 1.739, 10579.389, 174.772, 52608.375 20/02/17,14:40:35,04,10,2, 11.9,1,1, 1.739, 10576.744, 174.116, 52603.076 20/02/17,14:40:35,05,10,2, 11.9,1,1, 1.739, 10577.106, 174.314, 52607.871 20/02/17,14:40:35,06,10,2, 11.9,1,1, 1.739, 10578.871, 174.529, 52605.926 20/02/17,14:40:35,07,10,2, 11.9,1,1, 1.739, 10575.685, 173.914, 52603.540 20/02/17,14:40:35,08,10,2, 11.9,1,1, 1.739, 10578.223, 174.579, 52608.666 20/02/17,14:40:35,09,10,2, 11.9,1,1, 1.739, 10577.955, 174.440, 52604.224 20/02/17,14:40:35,10,10,2, 11.9,1,1, 1.739, 10576.164, 174.101, 52605.771 20/02/17,14:40:35,11,10,2, 11.9,1,1, 1.739, 10579.362, 174.763, 52608.492 20/02/17,14:40:35,12,10,2, 11.9,1,1, 1.739, 10576.876, 174.083, 52603.175 20/02/17,14:40:35,13,10,2, 11.9,1,1, 1.739, 10576.990, 174.151, 52607.714 20/02/17,14:40:35,14,10,2, 11.9,1,1, 1.739, 10578.940, 174.590, 52606.135 20/02/17,14:40:35,15,10,2, 11.9,1,1, 1.739, 10575.717, 173.934, 52603.468 20/02/17,14:40:35,16,10,2, 11.9,1,1, 1.739, 10578.196, 174.662, 52608.807 20/02/17,14:40:35,17,10,2, 11.9,1,1, 1.739, 10577.946, 174.499, 52604.233 20/02/17,14:40:35,18,10,2, 11.9,1,1, 1.739, 10576.037, 174.124, 52605.752 20/02/17,14:40:35,19,10,2, 11.9,1,1, 1.739, 10579.300, 174.732, 52608.516 20/02/17,14:40:36,00,10,2, 11.9,1,1, 1.744, 10579.298, 174.732, 52608.516 20/02/17,14:40:36,01,10,2, 11.9,1,1, 1.744, 10578.141, 174.492, 52604.527 20/02/17,14:40:36,02,10,2, 11.9,1,1, 1.744, 10575.862, 174.109, 52605.105 20/02/17,14:40:36,03,10,2, 11.9,1,1, 1.744, 10579.180, 174.760, 52608.819 20/02/17,14:40:36,04,10,2, 11.9,1,1, 1.744, 10577.201, 174.225, 52603.400 20/02/17,14:40:36,05,10,2, 11.9,1,1, 1.744, 10576.861, 174.226, 52607.374 20/02/17,14:40:36,06,10,2, 11.9,1,1, 1.744, 10579.146, 174.642, 52606.851 20/02/17,14:40:36,07,10,2, 11.9,1,1, 1.744, 10575.831, 173.914, 52603.107 20/02/17,14:40:36,08,10,2, 11.9,1,1, 1.744, 10577.766, 174.428, 52608.534 20/02/17,14:40:36,09,10,2, 11.9,1,1, 1.744, 10578.151, 174.401, 52604.563 20/02/17,14:40:36,10,10,2, 11.9,1,1, 1.744, 10575.810, 174.068, 52604.977 20/02/17,14:40:36,11,10,2, 11.9,1,1, 1.744, 10579.170, 174.792, 52608.904 20/02/17,14:40:36,12,10,2, 11.9,1,1, 1.744, 10577.240, 174.215, 52603.411 20/02/17,14:40:36,13,10,2, 11.9,1,1, 1.744, 10576.795, 174.191, 52607.250 20/02/17,14:40:36,14,10,2, 11.9,1,1, 1.744, 10579.216, 174.628, 52606.984 20/02/17,14:40:36,15,10,2, 11.9,1,1, 1.744, 10575.869, 173.933, 52603.065 20/02/17,14:40:36,16,10,2, 11.9,1,1, 1.744, 10577.768, 174.473, 52608.583 20/02/17,14:40:36,17,10,2, 11.9,1,1, 1.744, 10578.223, 174.578, 52604.684 20/02/17,14:40:36,18,10,2, 11.9,1,1, 1.744, 10575.768, 174.047, 52604.983 20/02/17,14:40:36,19,10,2, 11.9,1,1, 1.744, 10579.093, 174.775, 52608.921 20/02/17,14:40:37,00,10,2, 11.9,1,1, 1.740, 10579.089, 174.775, 52608.921 20/02/17,14:40:37,01,10,2, 11.9,1,1, 1.740, 10577.943, 174.343, 52603.609 20/02/17,14:40:37,02,10,2, 11.9,1,1, 1.740, 10575.511, 174.151, 52605.391 20/02/17,14:40:37,03,10,2, 11.9,1,1, 1.740, 10579.515, 174.758, 52609.158 20/02/17,14:40:37,04,10,2, 11.9,1,1, 1.740, 10576.709, 174.205, 52602.550 20/02/17,14:40:37,05,10,2, 11.9,1,1, 1.740, 10576.945, 174.355, 52608.292 20/02/17,14:40:37,06,10,2, 11.9,1,1, 1.740, 10579.476, 174.432, 52606.519 20/02/17,14:40:37,07,10,2, 11.9,1,1, 1.740, 10575.469, 173.901, 52602.815 20/02/17,14:40:37,08,10,2, 11.9,1,1, 1.740, 10578.176, 174.420, 52609.356 20/02/17,14:40:37,09,10,2, 11.9,1,1, 1.740, 10577.980, 174.174, 52603.607 20/02/17,14:40:37,10,10,2, 11.9,1,1, 1.740, 10575.394, 174.106, 52605.305 20/02/17,14:40:37,11,10,2, 11.9,1,1, 1.740, 10579.455, 174.719, 52609.151 20/02/17,14:40:37,12,10,2, 11.9,1,1, 1.740, 10576.728, 174.159, 52602.570 20/02/17,14:40:37,13,10,2, 11.9,1,1, 1.740, 10576.942, 174.402, 52608.333 20/02/17,14:40:37,14,10,2, 11.9,1,1, 1.740, 10579.538, 174.478, 52606.716 20/02/17,14:40:37,15,10,2, 11.9,1,1, 1.740, 10575.484, 173.946, 52602.857 20/02/17,14:40:37,16,10,2, 11.9,1,1, 1.740, 10578.194, 174.487, 52609.461 20/02/17,14:40:37,17,10,2, 11.9,1,1, 1.740, 10578.027, 174.282, 52603.705 20/02/17,14:40:37,18,10,2, 11.9,1,1, 1.740, 10575.422, 174.114, 52605.244 20/02/17,14:40:37,19,10,2, 11.9,1,1, 1.740, 10579.394, 174.647, 52609.061 20/02/17,14:40:38,00,10,2, 12.0,1,1, 1.744, 10579.389, 174.647, 52609.061 20/02/17,14:40:38,01,10,2, 12.0,1,1, 1.744, 10578.199, 174.360, 52604.499 20/02/17,14:40:38,02,10,2, 12.0,1,1, 1.744, 10575.595, 174.095, 52604.886 20/02/17,14:40:38,03,10,2, 12.0,1,1, 1.744, 10578.867, 174.606, 52608.724 20/02/17,14:40:38,04,10,2, 12.0,1,1, 1.744, 10577.059, 174.319, 52603.256 20/02/17,14:40:38,05,10,2, 12.0,1,1, 1.744, 10576.745, 174.285, 52607.502 20/02/17,14:40:38,06,10,2, 12.0,1,1, 1.744, 10579.337, 174.523, 52607.195 20/02/17,14:40:38,07,10,2, 12.0,1,1, 1.744, 10576.020, 174.016, 52603.212 20/02/17,14:40:38,08,10,2, 12.0,1,1, 1.744, 10577.792, 174.289, 52608.682 20/02/17,14:40:38,09,10,2, 12.0,1,1, 1.744, 10578.177, 174.299, 52604.521 20/02/17,14:40:38,10,10,2, 12.0,1,1, 1.744, 10575.544, 174.083, 52604.763 20/02/17,14:40:38,11,10,2, 12.0,1,1, 1.744, 10578.843, 174.588, 52608.752 20/02/17,14:40:38,12,10,2, 12.0,1,1, 1.744, 10577.070, 174.347, 52603.373 20/02/17,14:40:38,13,10,2, 12.0,1,1, 1.744, 10576.707, 174.320, 52607.446 20/02/17,14:40:38,14,10,2, 12.0,1,1, 1.744, 10579.083, 174.508, 52606.627 20/02/17,14:40:38,15,10,2, 12.0,1,1, 1.744, 10576.793, 174.064, 52603.595 20/02/17,14:40:38,16,10,2, 12.0,1,1, 1.744, 10577.199, 174.114, 52607.478 20/02/17,14:40:38,17,10,2, 12.0,1,1, 1.744, 10578.446, 174.503, 52605.789 20/02/17,14:40:38,18,10,2, 12.0,1,1, 1.744, 10575.863, 173.948, 52604.072 20/02/17,14:40:38,19,10,2, 12.0,1,1, 1.744, 10578.094, 174.518, 52608.248 20/02/17,14:40:39,00,11,2, 11.9,1,1, 1.743, 10578.088, 174.518, 52608.248 20/02/17,14:40:39,01,11,2, 11.9,1,1, 1.743, 10578.568, 174.520, 52606.128 20/02/17,14:40:39,02,11,2, 11.9,1,1, 1.743, 10575.925, 173.989, 52603.875 20/02/17,14:40:39,03,11,2, 11.9,1,1, 1.743, 10577.872, 174.513, 52608.268 20/02/17,14:40:39,04,11,2, 11.9,1,1, 1.743, 10577.780, 174.487, 52604.610 20/02/17,14:40:39,05,11,2, 11.9,1,1, 1.743, 10576.244, 174.100, 52605.765 20/02/17,14:40:39,06,11,2, 11.9,1,1, 1.743, 10578.835, 174.634, 52608.036 20/02/17,14:40:39,07,11,2, 11.9,1,1, 1.743, 10577.066, 174.171, 52603.909 20/02/17,14:40:39,08,11,2, 11.9,1,1, 1.743, 10576.941, 174.070, 52607.183 20/02/17,14:40:39,09,11,2, 11.9,1,1, 1.743, 10578.624, 174.546, 52606.438 20/02/17,14:40:39,10,11,2, 11.9,1,1, 1.743, 10575.987, 173.958, 52603.856 20/02/17,14:40:39,11,11,2, 11.9,1,1, 1.743, 10577.749, 174.462, 52608.153 20/02/17,14:40:39,12,11,2, 11.9,1,1, 1.743, 10577.871, 174.563, 52604.847 20/02/17,14:40:39,13,11,2, 11.9,1,1, 1.743, 10576.206, 174.136, 52605.635 20/02/17,14:40:39,14,11,2, 11.9,1,1, 1.743, 10578.882, 174.678, 52608.230 20/02/17,14:40:39,15,11,2, 11.9,1,1, 1.743, 10577.062, 174.198, 52603.900 20/02/17,14:40:39,16,11,2, 11.9,1,1, 1.743, 10576.942, 174.085, 52607.164 20/02/17,14:40:39,17,11,2, 11.9,1,1, 1.743, 10578.654, 174.500, 52606.393 20/02/17,14:40:39,18,11,2, 11.9,1,1, 1.743, 10575.949, 173.935, 52603.805 20/02/17,14:40:39,19,11,2, 11.9,1,1, 1.743, 10577.688, 174.411, 52608.190 20/02/17,14:40:40,00,11,2, 12.0,1,1, 1.742, 10577.687, 174.411, 52608.190 20/02/17,14:40:40,01,11,2, 12.0,1,1, 1.742, 10578.788, 174.550, 52606.971 20/02/17,14:40:40,02,11,2, 12.0,1,1, 1.742, 10576.179, 173.975, 52603.583 20/02/17,14:40:40,03,11,2, 12.0,1,1, 1.742, 10577.429, 174.266, 52607.796 20/02/17,14:40:40,04,11,2, 12.0,1,1, 1.742, 10578.063, 174.504, 52605.113 20/02/17,14:40:40,05,11,2, 12.0,1,1, 1.742, 10576.018, 173.945, 52604.995 20/02/17,14:40:40,06,11,2, 12.0,1,1, 1.742, 10578.630, 174.620, 52608.398 20/02/17,14:40:40,07,11,2, 12.0,1,1, 1.742, 10577.386, 174.281, 52604.150 20/02/17,14:40:40,08,11,2, 12.0,1,1, 1.742, 10576.794, 174.044, 52606.789 20/02/17,14:40:40,09,11,2, 12.0,1,1, 1.742, 10578.857, 174.572, 52607.000 20/02/17,14:40:40,10,11,2, 12.0,1,1, 1.742, 10576.235, 173.943, 52603.638 20/02/17,14:40:40,11,11,2, 12.0,1,1, 1.742, 10577.422, 174.301, 52607.800 20/02/17,14:40:40,12,11,2, 12.0,1,1, 1.742, 10578.040, 174.472, 52605.197 20/02/17,14:40:40,13,11,2, 12.0,1,1, 1.742, 10575.984, 174.036, 52604.959 20/02/17,14:40:40,14,11,2, 12.0,1,1, 1.742, 10578.555, 174.625, 52608.414 20/02/17,14:40:40,15,11,2, 12.0,1,1, 1.742, 10577.376, 174.274, 52604.128 20/02/17,14:40:40,16,11,2, 12.0,1,1, 1.742, 10576.738, 174.034, 52606.777 20/02/17,14:40:40,17,11,2, 12.0,1,1, 1.742, 10578.764, 174.538, 52607.012 20/02/17,14:40:40,18,11,2, 12.0,1,1, 1.742, 10576.213, 173.949, 52603.597 20/02/17,14:40:40,19,11,2, 12.0,1,1, 1.742, 10577.392, 174.288, 52607.874 20/02/17,14:40:41,00,11,2, 11.9,1,1, 1.744, 10577.387, 174.288, 52607.874 20/02/17,14:40:41,01,11,2, 11.9,1,1, 1.744, 10578.464, 174.383, 52606.326 20/02/17,14:40:41,02,11,2, 11.9,1,1, 1.744, 10576.371, 174.053, 52604.374 20/02/17,14:40:41,03,11,2, 11.9,1,1, 1.744, 10577.722, 174.107, 52607.604 20/02/17,14:40:41,04,11,2, 11.9,1,1, 1.744, 10577.584, 174.385, 52604.676 20/02/17,14:40:41,05,11,2, 11.9,1,1, 1.744, 10576.170, 174.117, 52605.530 20/02/17,14:40:41,06,11,2, 11.9,1,1, 1.744, 10578.388, 174.400, 52607.534 20/02/17,14:40:41,07,11,2, 11.9,1,1, 1.744, 10577.062, 174.433, 52604.374 20/02/17,14:40:41,08,11,2, 11.9,1,1, 1.744, 10577.232, 174.232, 52607.303 20/02/17,14:40:41,09,11,2, 11.9,1,1, 1.744, 10578.576, 174.433, 52606.479 20/02/17,14:40:41,10,11,2, 11.9,1,1, 1.744, 10576.380, 174.123, 52604.447 20/02/17,14:40:41,11,11,2, 11.9,1,1, 1.744, 10577.716, 174.114, 52607.665 20/02/17,14:40:41,12,11,2, 11.9,1,1, 1.744, 10577.625, 174.375, 52604.697 20/02/17,14:40:41,13,11,2, 11.9,1,1, 1.744, 10576.177, 174.084, 52605.486 20/02/17,14:40:41,14,11,2, 11.9,1,1, 1.744, 10578.322, 174.405, 52607.579 20/02/17,14:40:41,15,11,2, 11.9,1,1, 1.744, 10577.066, 174.401, 52604.340 20/02/17,14:40:41,16,11,2, 11.9,1,1, 1.744, 10577.123, 174.120, 52607.158 20/02/17,14:40:41,17,11,2, 11.9,1,1, 1.744, 10578.594, 174.354, 52606.502 20/02/17,14:40:41,18,11,2, 11.9,1,1, 1.744, 10576.455, 174.125, 52604.337 20/02/17,14:40:41,19,11,2, 11.9,1,1, 1.744, 10577.601, 174.149, 52607.499 20/02/17,14:40:42,00,11,2, 11.8,1,1, 1.742, 10577.595, 174.149, 52607.499 20/02/17,14:40:42,01,11,2, 11.8,1,1, 1.742, 10578.580, 174.492, 52607.032 20/02/17,14:40:42,02,11,2, 11.8,1,1, 1.742, 10576.668, 174.170, 52604.413 20/02/17,14:40:42,03,11,2, 11.8,1,1, 1.742, 10577.523, 174.036, 52607.542 20/02/17,14:40:42,04,11,2, 11.8,1,1, 1.742, 10577.899, 174.311, 52605.287 20/02/17,14:40:42,05,11,2, 11.8,1,1, 1.742, 10576.101, 174.069, 52604.973 20/02/17,14:40:42,06,11,2, 11.8,1,1, 1.742, 10578.084, 174.341, 52607.674 20/02/17,14:40:42,07,11,2, 11.8,1,1, 1.742, 10577.196, 174.404, 52604.503 20/02/17,14:40:42,08,11,2, 11.8,1,1, 1.742, 10576.790, 174.119, 52606.749 20/02/17,14:40:42,09,11,2, 11.8,1,1, 1.742, 10578.634, 174.454, 52607.087 20/02/17,14:40:42,10,11,2, 11.8,1,1, 1.742, 10576.677, 174.217, 52604.459 20/02/17,14:40:42,11,11,2, 11.8,1,1, 1.742, 10577.493, 174.070, 52607.564 20/02/17,14:40:42,12,11,2, 11.8,1,1, 1.742, 10577.894, 174.317, 52605.249 20/02/17,14:40:42,13,11,2, 11.8,1,1, 1.742, 10576.085, 174.007, 52604.973 20/02/17,14:40:42,14,11,2, 11.8,1,1, 1.742, 10577.988, 174.298, 52607.596 20/02/17,14:40:42,15,11,2, 11.8,1,1, 1.742, 10577.182, 174.401, 52604.394 20/02/17,14:40:42,16,11,2, 11.8,1,1, 1.742, 10576.776, 174.103, 52606.691 20/02/17,14:40:42,17,11,2, 11.8,1,1, 1.742, 10578.607, 174.424, 52607.045 20/02/17,14:40:42,18,11,2, 11.8,1,1, 1.742, 10576.715, 174.181, 52604.416 20/02/17,14:40:42,19,11,2, 11.8,1,1, 1.742, 10577.525, 174.102, 52607.510 20/02/17,14:40:43,00,11,2, 12.0,1,1, 1.744, 10577.520, 174.102, 52607.510 20/02/17,14:40:43,01,11,2, 12.0,1,1, 1.744, 10578.691, 174.466, 52607.294 20/02/17,14:40:43,02,11,2, 12.0,1,1, 1.744, 10576.699, 174.312, 52604.273 20/02/17,14:40:43,03,11,2, 12.0,1,1, 1.744, 10577.492, 174.089, 52607.681 20/02/17,14:40:43,04,11,2, 12.0,1,1, 1.744, 10578.165, 174.279, 52605.428 20/02/17,14:40:43,05,11,2, 12.0,1,1, 1.744, 10576.080, 174.023, 52604.695 20/02/17,14:40:43,06,11,2, 12.0,1,1, 1.744, 10577.929, 174.189, 52607.640 20/02/17,14:40:43,07,11,2, 12.0,1,1, 1.744, 10577.237, 174.406, 52604.362 20/02/17,14:40:43,08,11,2, 12.0,1,1, 1.744, 10576.503, 174.169, 52606.395 20/02/17,14:40:43,09,11,2, 12.0,1,1, 1.744, 10578.598, 174.438, 52607.322 20/02/17,14:40:43,10,11,2, 12.0,1,1, 1.744, 10576.725, 174.285, 52604.303 20/02/17,14:40:43,11,11,2, 12.0,1,1, 1.744, 10577.387, 174.089, 52607.605 20/02/17,14:40:43,12,11,2, 12.0,1,1, 1.744, 10578.243, 174.264, 52605.605 20/02/17,14:40:43,13,11,2, 12.0,1,1, 1.744, 10576.079, 174.010, 52604.557 20/02/17,14:40:43,14,11,2, 12.0,1,1, 1.744, 10577.862, 174.107, 52607.551 20/02/17,14:40:43,15,11,2, 12.0,1,1, 1.744, 10577.262, 174.357, 52604.392 20/02/17,14:40:43,16,11,2, 12.0,1,1, 1.744, 10576.445, 174.140, 52606.242 20/02/17,14:40:43,17,11,2, 12.0,1,1, 1.744, 10578.513, 174.450, 52607.258 20/02/17,14:40:43,18,11,2, 12.0,1,1, 1.744, 10576.864, 174.331, 52604.442 20/02/17,14:40:43,19,11,2, 12.0,1,1, 1.744, 10577.326, 174.062, 52607.422 20/02/17,14:40:44,00,11,2, 11.9,1,1, 1.739, 10577.320, 174.062, 52607.422 20/02/17,14:40:44,01,11,2, 11.9,1,1, 1.739, 10578.835, 174.535, 52608.624 20/02/17,14:40:44,02,11,2, 11.9,1,1, 1.739, 10576.865, 174.148, 52603.351 20/02/17,14:40:44,03,11,2, 11.9,1,1, 1.739, 10576.787, 174.152, 52607.636 20/02/17,14:40:44,04,11,2, 11.9,1,1, 1.739, 10579.023, 174.361, 52606.778 20/02/17,14:40:44,05,11,2, 11.9,1,1, 1.739, 10575.804, 173.847, 52603.378 20/02/17,14:40:44,06,11,2, 11.9,1,1, 1.739, 10577.660, 174.209, 52608.566 20/02/17,14:40:44,07,11,2, 11.9,1,1, 1.739, 10577.871, 174.275, 52604.444 20/02/17,14:40:44,08,11,2, 11.9,1,1, 1.739, 10575.519, 174.038, 52605.151 20/02/17,14:40:44,09,11,2, 11.9,1,1, 1.739, 10578.776, 174.539, 52608.609 20/02/17,14:40:44,10,11,2, 11.9,1,1, 1.739, 10576.927, 174.231, 52603.459 20/02/17,14:40:44,11,11,2, 11.9,1,1, 1.739, 10576.719, 174.211, 52607.574 20/02/17,14:40:44,12,11,2, 11.9,1,1, 1.739, 10579.059, 174.416, 52607.003 20/02/17,14:40:44,13,11,2, 11.9,1,1, 1.739, 10575.829, 173.868, 52603.286 20/02/17,14:40:44,14,11,2, 11.9,1,1, 1.739, 10577.634, 174.245, 52608.515 20/02/17,14:40:44,15,11,2, 11.9,1,1, 1.739, 10577.918, 174.255, 52604.422 20/02/17,14:40:44,16,11,2, 11.9,1,1, 1.739, 10575.586, 174.012, 52605.011 20/02/17,14:40:44,17,11,2, 11.9,1,1, 1.739, 10578.756, 174.571, 52608.680 20/02/17,14:40:44,18,11,2, 11.9,1,1, 1.739, 10576.960, 174.240, 52603.447 20/02/17,14:40:44,19,11,2, 11.9,1,1, 1.739, 10576.677, 174.163, 52607.460 20/02/17,14:40:45,00,11,2, 11.9,1,1, 1.742, 10576.677, 174.163, 52607.460 20/02/17,14:40:45,01,11,2, 11.9,1,1, 1.742, 10577.847, 174.414, 52608.321 20/02/17,14:40:45,02,11,2, 11.9,1,1, 1.742, 10577.651, 174.387, 52604.519 20/02/17,14:40:45,03,11,2, 11.9,1,1, 1.742, 10576.180, 174.002, 52605.948 20/02/17,14:40:45,04,11,2, 11.9,1,1, 1.742, 10578.789, 174.600, 52608.044 20/02/17,14:40:45,05,11,2, 11.9,1,1, 1.742, 10576.719, 174.008, 52603.723 20/02/17,14:40:45,06,11,2, 11.9,1,1, 1.742, 10576.905, 174.061, 52607.327 20/02/17,14:40:45,07,11,2, 11.9,1,1, 1.742, 10578.413, 174.448, 52606.141 20/02/17,14:40:45,08,11,2, 11.9,1,1, 1.742, 10575.760, 173.896, 52603.950 20/02/17,14:40:45,09,11,2, 11.9,1,1, 1.742, 10577.800, 174.396, 52608.286 20/02/17,14:40:45,10,11,2, 11.9,1,1, 1.742, 10577.651, 174.409, 52604.628 20/02/17,14:40:45,11,11,2, 11.9,1,1, 1.742, 10576.150, 174.021, 52605.809 20/02/17,14:40:45,12,11,2, 11.9,1,1, 1.742, 10578.818, 174.586, 52608.115 20/02/17,14:40:45,13,11,2, 11.9,1,1, 1.742, 10576.832, 174.047, 52603.724 20/02/17,14:40:45,14,11,2, 11.9,1,1, 1.742, 10576.886, 174.042, 52607.319 20/02/17,14:40:45,15,11,2, 11.9,1,1, 1.742, 10578.454, 174.407, 52606.144 20/02/17,14:40:45,16,11,2, 11.9,1,1, 1.742, 10575.778, 173.865, 52603.827 20/02/17,14:40:45,17,11,2, 11.9,1,1, 1.742, 10577.647, 174.380, 52608.104 20/02/17,14:40:45,18,11,2, 11.9,1,1, 1.742, 10577.805, 174.505, 52604.845 20/02/17,14:40:45,19,11,2, 11.9,1,1, 1.742, 10576.079, 174.029, 52605.658 20/02/17,14:40:46,00,10,2, 11.9,1,1, 1.740, 10576.077, 174.029, 52605.658 20/02/17,14:40:46,01,10,2, 11.9,1,1, 1.740, 10577.306, 174.261, 52607.974 20/02/17,14:40:46,02,10,2, 11.9,1,1, 1.740, 10577.924, 174.450, 52605.210 20/02/17,14:40:46,03,10,2, 11.9,1,1, 1.740, 10575.818, 173.932, 52605.033 20/02/17,14:40:46,04,10,2, 11.9,1,1, 1.740, 10578.583, 174.588, 52608.471 20/02/17,14:40:46,05,10,2, 11.9,1,1, 1.740, 10577.214, 174.245, 52604.088 20/02/17,14:40:46,06,10,2, 11.9,1,1, 1.740, 10576.629, 174.023, 52606.894 20/02/17,14:40:46,07,10,2, 11.9,1,1, 1.740, 10578.689, 174.492, 52607.027 20/02/17,14:40:46,08,10,2, 11.9,1,1, 1.740, 10576.077, 173.896, 52603.581 20/02/17,14:40:46,09,10,2, 11.9,1,1, 1.740, 10577.274, 174.205, 52607.870 20/02/17,14:40:46,10,10,2, 11.9,1,1, 1.740, 10577.927, 174.458, 52605.196 20/02/17,14:40:46,11,10,2, 11.9,1,1, 1.740, 10575.765, 173.920, 52604.849 20/02/17,14:40:46,12,10,2, 11.9,1,1, 1.740, 10578.439, 174.556, 52608.427 20/02/17,14:40:46,13,10,2, 11.9,1,1, 1.740, 10577.280, 174.180, 52604.132 20/02/17,14:40:46,14,10,2, 11.9,1,1, 1.740, 10576.592, 173.979, 52606.798 20/02/17,14:40:46,15,10,2, 11.9,1,1, 1.740, 10578.740, 174.505, 52607.143 20/02/17,14:40:46,16,10,2, 11.9,1,1, 1.740, 10576.077, 173.868, 52603.519 20/02/17,14:40:46,17,10,2, 11.9,1,1, 1.740, 10577.238, 174.254, 52607.841 20/02/17,14:40:46,18,10,2, 11.9,1,1, 1.740, 10577.919, 174.417, 52605.274 20/02/17,14:40:46,19,10,2, 11.9,1,1, 1.740, 10575.799, 173.934, 52604.904 20/02/17,14:40:47,00,11,2, 11.8,1,1, 1.738, 10575.793, 173.934, 52604.904 20/02/17,14:40:47,01,11,2, 11.8,1,1, 1.738, 10577.073, 174.040, 52607.581 20/02/17,14:40:47,02,11,2, 11.8,1,1, 1.738, 10578.158, 174.374, 52605.557 20/02/17,14:40:47,03,11,2, 11.8,1,1, 1.738, 10575.590, 173.820, 52604.276 20/02/17,14:40:47,04,11,2, 11.8,1,1, 1.738, 10578.076, 174.479, 52608.317 20/02/17,14:40:47,05,11,2, 11.8,1,1, 1.738, 10577.393, 174.362, 52604.435 20/02/17,14:40:47,06,11,2, 11.8,1,1, 1.738, 10576.297, 174.011, 52606.372 20/02/17,14:40:47,07,11,2, 11.8,1,1, 1.738, 10578.824, 174.557, 52607.724 20/02/17,14:40:47,08,11,2, 11.8,1,1, 1.738, 10576.451, 173.935, 52603.666 20/02/17,14:40:47,09,11,2, 11.8,1,1, 1.738, 10576.981, 174.094, 52607.512 20/02/17,14:40:47,10,11,2, 11.8,1,1, 1.738, 10578.144, 174.425, 52605.674 20/02/17,14:40:47,11,11,2, 11.8,1,1, 1.738, 10575.671, 173.861, 52604.246 20/02/17,14:40:47,12,11,2, 11.8,1,1, 1.738, 10578.017, 174.454, 52608.402 20/02/17,14:40:47,13,11,2, 11.8,1,1, 1.738, 10577.491, 174.314, 52604.416 20/02/17,14:40:47,14,11,2, 11.8,1,1, 1.738, 10576.320, 173.980, 52606.333 20/02/17,14:40:47,15,11,2, 11.8,1,1, 1.738, 10578.815, 174.540, 52607.791 20/02/17,14:40:47,16,11,2, 11.8,1,1, 1.738, 10576.532, 173.980, 52603.679 20/02/17,14:40:47,17,11,2, 11.8,1,1, 1.738, 10576.853, 174.005, 52607.361 20/02/17,14:40:47,18,11,2, 11.8,1,1, 1.738, 10578.236, 174.466, 52605.964 20/02/17,14:40:47,19,11,2, 11.8,1,1, 1.738, 10575.721, 173.866, 52604.104 20/02/17,14:40:48,00,11,2, 11.9,1,1, 1.742, 10575.718, 173.866, 52604.104 20/02/17,14:40:48,01,11,2, 11.9,1,1, 1.742, 10576.308, 173.791, 52605.970 20/02/17,14:40:48,02,11,2, 11.9,1,1, 1.742, 10578.459, 174.545, 52607.409 20/02/17,14:40:48,03,11,2, 11.9,1,1, 1.742, 10576.226, 173.746, 52603.447 20/02/17,14:40:48,04,11,2, 11.9,1,1, 1.742, 10576.852, 174.254, 52607.491 20/02/17,14:40:48,05,11,2, 11.9,1,1, 1.742, 10578.209, 174.587, 52606.044 20/02/17,14:40:48,06,11,2, 11.9,1,1, 1.742, 10575.962, 173.841, 52604.608 20/02/17,14:40:48,07,11,2, 11.9,1,1, 1.742, 10578.228, 174.618, 52608.496 20/02/17,14:40:48,08,11,2, 11.9,1,1, 1.742, 10577.576, 174.191, 52604.601 20/02/17,14:40:48,09,11,2, 11.9,1,1, 1.742, 10576.298, 173.802, 52606.014 20/02/17,14:40:48,10,11,2, 11.9,1,1, 1.742, 10578.501, 174.486, 52607.467 20/02/17,14:40:48,11,11,2, 11.9,1,1, 1.742, 10576.237, 173.659, 52603.540 20/02/17,14:40:48,12,11,2, 11.9,1,1, 1.742, 10576.809, 174.145, 52607.405 20/02/17,14:40:48,13,11,2, 11.9,1,1, 1.742, 10578.211, 174.566, 52606.054 20/02/17,14:40:48,14,11,2, 11.9,1,1, 1.742, 10575.930, 173.793, 52604.480 20/02/17,14:40:48,15,11,2, 11.9,1,1, 1.742, 10578.140, 174.621, 52608.524 20/02/17,14:40:48,16,11,2, 11.9,1,1, 1.742, 10577.629, 174.194, 52604.665 20/02/17,14:40:48,17,11,2, 11.9,1,1, 1.742, 10576.264, 173.817, 52606.037 20/02/17,14:40:48,18,11,2, 11.9,1,1, 1.742, 10578.522, 174.553, 52607.578 20/02/17,14:40:48,19,11,2, 11.9,1,1, 1.742, 10576.273, 173.798, 52603.507 20/02/17,14:40:49,00,09,2, 11.9,1,1, 1.742, 10576.268, 173.798, 52603.507 20/02/17,14:40:49,01,09,2, 11.9,1,1, 1.742, 10576.184, 173.769, 52605.568 20/02/17,14:40:49,02,09,2, 11.9,1,1, 1.742, 10578.534, 174.488, 52607.964 20/02/17,14:40:49,03,09,2, 11.9,1,1, 1.742, 10576.662, 173.800, 52603.665 20/02/17,14:40:49,04,09,2, 11.9,1,1, 1.742, 10576.612, 174.008, 52606.968 20/02/17,14:40:49,05,09,2, 11.9,1,1, 1.742, 10578.183, 174.585, 52606.448 20/02/17,14:40:49,06,09,2, 11.9,1,1, 1.742, 10575.852, 173.788, 52604.046 20/02/17,14:40:49,07,09,2, 11.9,1,1, 1.742, 10577.682, 174.459, 52608.262 20/02/17,14:40:49,08,09,2, 11.9,1,1, 1.742, 10577.875, 174.311, 52605.197 20/02/17,14:40:49,09,09,2, 11.9,1,1, 1.742, 10576.136, 173.775, 52605.549 20/02/17,14:40:49,10,09,2, 11.9,1,1, 1.742, 10578.556, 174.582, 52608.136 20/02/17,14:40:49,11,09,2, 11.9,1,1, 1.742, 10576.716, 173.773, 52603.792 20/02/17,14:40:49,12,09,2, 11.9,1,1, 1.742, 10576.494, 173.875, 52606.873 20/02/17,14:40:49,13,09,2, 11.9,1,1, 1.742, 10578.198, 174.433, 52606.445 20/02/17,14:40:49,14,09,2, 11.9,1,1, 1.742, 10575.866, 173.812, 52603.966 20/02/17,14:40:49,15,09,2, 11.9,1,1, 1.742, 10577.558, 174.456, 52608.185 20/02/17,14:40:49,16,09,2, 11.9,1,1, 1.742, 10578.001, 174.389, 52605.357 20/02/17,14:40:49,17,09,2, 11.9,1,1, 1.742, 10576.052, 173.760, 52605.297 20/02/17,14:40:49,18,09,2, 11.9,1,1, 1.742, 10578.490, 174.553, 52608.336 20/02/17,14:40:49,19,09,2, 11.9,1,1, 1.742, 10576.872, 173.852, 52603.812 20/02/17,14:40:50,00,11,2, 11.9,1,1, 1.740, 10576.869, 173.852, 52603.812 20/02/17,14:40:50,01,11,2, 11.9,1,1, 1.740, 10576.073, 173.835, 52605.495 20/02/17,14:40:50,02,11,2, 11.9,1,1, 1.740, 10578.521, 174.507, 52608.189 20/02/17,14:40:50,03,11,2, 11.9,1,1, 1.740, 10576.906, 173.969, 52604.000 20/02/17,14:40:50,04,11,2, 11.9,1,1, 1.740, 10576.394, 173.752, 52605.721 20/02/17,14:40:50,05,11,2, 11.9,1,1, 1.740, 10578.540, 174.550, 52607.560 20/02/17,14:40:50,06,11,2, 11.9,1,1, 1.740, 10575.765, 173.742, 52603.865 20/02/17,14:40:50,07,11,2, 11.9,1,1, 1.740, 10576.993, 174.153, 52607.036 20/02/17,14:40:50,08,11,2, 11.9,1,1, 1.740, 10578.250, 174.479, 52606.075 20/02/17,14:40:50,09,11,2, 11.9,1,1, 1.740, 10575.980, 173.637, 52604.556 20/02/17,14:40:50,10,11,2, 11.9,1,1, 1.740, 10578.110, 174.501, 52608.511 20/02/17,14:40:50,11,11,2, 11.9,1,1, 1.740, 10577.570, 174.071, 52604.614 20/02/17,14:40:50,12,11,2, 11.9,1,1, 1.740, 10576.085, 173.646, 52605.811 20/02/17,14:40:50,13,11,2, 11.9,1,1, 1.740, 10578.374, 174.502, 52607.619 20/02/17,14:40:50,14,11,2, 11.9,1,1, 1.740, 10576.277, 173.637, 52603.467 20/02/17,14:40:50,15,11,2, 11.9,1,1, 1.740, 10576.688, 174.167, 52607.370 20/02/17,14:40:50,16,11,2, 11.9,1,1, 1.740, 10578.275, 174.564, 52606.383 20/02/17,14:40:50,17,11,2, 11.9,1,1, 1.740, 10575.945, 173.686, 52604.341 20/02/17,14:40:50,18,11,2, 11.9,1,1, 1.740, 10578.075, 174.592, 52608.596 20/02/17,14:40:50,19,11,2, 11.9,1,1, 1.740, 10577.689, 174.077, 52604.660 20/02/17,14:40:51,00,10,2, 11.9,1,1, 1.742, 10577.687, 174.077, 52604.660 20/02/17,14:40:51,01,10,2, 11.9,1,1, 1.742, 10575.880, 173.601, 52603.714 20/02/17,14:40:51,02,10,2, 11.9,1,1, 1.742, 10577.442, 174.443, 52608.366 20/02/17,14:40:51,03,10,2, 11.9,1,1, 1.742, 10578.085, 174.328, 52605.544 20/02/17,14:40:51,04,10,2, 11.9,1,1, 1.742, 10575.900, 173.586, 52605.017 20/02/17,14:40:51,05,10,2, 11.9,1,1, 1.742, 10578.421, 174.571, 52608.495 20/02/17,14:40:51,06,10,2, 11.9,1,1, 1.742, 10576.913, 173.772, 52603.846 20/02/17,14:40:51,07,10,2, 11.9,1,1, 1.742, 10576.189, 173.853, 52606.561 20/02/17,14:40:51,08,10,2, 11.9,1,1, 1.742, 10578.394, 174.564, 52607.136 20/02/17,14:40:51,09,10,2, 11.9,1,1, 1.742, 10575.938, 173.612, 52603.743 20/02/17,14:40:51,10,10,2, 11.9,1,1, 1.742, 10577.395, 174.421, 52608.293 20/02/17,14:40:51,11,10,2, 11.9,1,1, 1.742, 10578.100, 174.318, 52605.643 20/02/17,14:40:51,12,10,2, 11.9,1,1, 1.742, 10575.890, 173.627, 52605.011 20/02/17,14:40:51,13,10,2, 11.9,1,1, 1.742, 10578.407, 174.557, 52608.427 20/02/17,14:40:51,14,10,2, 11.9,1,1, 1.742, 10577.016, 173.796, 52603.906 20/02/17,14:40:51,15,10,2, 11.9,1,1, 1.742, 10576.130, 173.800, 52606.363 20/02/17,14:40:51,16,10,2, 11.9,1,1, 1.742, 10578.431, 174.581, 52607.272 20/02/17,14:40:51,17,10,2, 11.9,1,1, 1.742, 10575.951, 173.566, 52603.591 20/02/17,14:40:51,18,10,2, 11.9,1,1, 1.742, 10577.258, 174.429, 52608.221 20/02/17,14:40:51,19,10,2, 11.9,1,1, 1.742, 10578.194, 174.372, 52605.723 20/02/17,14:40:52,00,11,2, 11.9,1,1, 1.747, 10578.188, 174.372, 52605.723 20/02/17,14:40:52,01,11,2, 11.9,1,1, 1.747, 10576.181, 173.524, 52603.368 20/02/17,14:40:52,02,11,2, 11.9,1,1, 1.747, 10576.697, 174.153, 52607.540 20/02/17,14:40:52,03,11,2, 11.9,1,1, 1.747, 10578.349, 174.469, 52606.398 20/02/17,14:40:52,04,11,2, 11.9,1,1, 1.747, 10575.821, 173.644, 52604.222 20/02/17,14:40:52,05,11,2, 11.9,1,1, 1.747, 10578.062, 174.559, 52608.851 20/02/17,14:40:52,06,11,2, 11.9,1,1, 1.747, 10577.674, 173.994, 52604.656 20/02/17,14:40:52,07,11,2, 11.9,1,1, 1.747, 10575.936, 173.635, 52605.635 20/02/17,14:40:52,08,11,2, 11.9,1,1, 1.747, 10578.403, 174.560, 52607.877 20/02/17,14:40:52,09,11,2, 11.9,1,1, 1.747, 10576.244, 173.584, 52603.305 20/02/17,14:40:52,10,11,2, 11.9,1,1, 1.747, 10576.605, 174.123, 52607.470 20/02/17,14:40:52,11,11,2, 11.9,1,1, 1.747, 10578.363, 174.459, 52606.501 20/02/17,14:40:52,12,11,2, 11.9,1,1, 1.747, 10575.834, 173.578, 52604.144 20/02/17,14:40:52,13,11,2, 11.9,1,1, 1.747, 10577.981, 174.566, 52608.751 20/02/17,14:40:52,14,11,2, 11.9,1,1, 1.747, 10577.698, 173.966, 52604.708 20/02/17,14:40:52,15,11,2, 11.9,1,1, 1.747, 10575.880, 173.602, 52605.506 20/02/17,14:40:52,16,11,2, 11.9,1,1, 1.747, 10578.472, 174.507, 52607.959 20/02/17,14:40:52,17,11,2, 11.9,1,1, 1.747, 10576.351, 173.568, 52603.334 20/02/17,14:40:52,18,11,2, 11.9,1,1, 1.747, 10576.550, 174.062, 52607.312 20/02/17,14:40:52,19,11,2, 11.9,1,1, 1.747, 10578.325, 174.504, 52606.494 20/02/17,14:40:53,00,11,2, 11.8,1,1, 1.746, 10578.321, 174.504, 52606.494 20/02/17,14:40:53,01,11,2, 11.8,1,1, 1.746, 10576.786, 173.643, 52603.693 20/02/17,14:40:53,02,11,2, 11.8,1,1, 1.746, 10576.149, 173.852, 52606.622 20/02/17,14:40:53,03,11,2, 11.8,1,1, 1.746, 10578.349, 174.502, 52607.069 20/02/17,14:40:53,04,11,2, 11.8,1,1, 1.746, 10575.815, 173.543, 52603.678 20/02/17,14:40:53,05,11,2, 11.8,1,1, 1.746, 10577.383, 174.415, 52608.381 20/02/17,14:40:53,06,11,2, 11.8,1,1, 1.746, 10578.073, 174.257, 52605.530 20/02/17,14:40:53,07,11,2, 11.8,1,1, 1.746, 10575.912, 173.566, 52605.060 20/02/17,14:40:53,08,11,2, 11.8,1,1, 1.746, 10578.333, 174.530, 52608.429 20/02/17,14:40:53,09,11,2, 11.8,1,1, 1.746, 10576.869, 173.656, 52603.802 20/02/17,14:40:53,10,11,2, 11.8,1,1, 1.746, 10576.173, 173.759, 52606.437 20/02/17,14:40:53,11,11,2, 11.8,1,1, 1.746, 10578.304, 174.469, 52607.128 20/02/17,14:40:53,12,11,2, 11.8,1,1, 1.746, 10575.884, 173.530, 52603.669 20/02/17,14:40:53,13,11,2, 11.8,1,1, 1.746, 10577.288, 174.359, 52608.187 20/02/17,14:40:53,14,11,2, 11.8,1,1, 1.746, 10578.128, 174.304, 52605.722 20/02/17,14:40:53,15,11,2, 11.8,1,1, 1.746, 10575.828, 173.532, 52604.773 20/02/17,14:40:53,16,11,2, 11.8,1,1, 1.746, 10578.265, 174.499, 52608.521 20/02/17,14:40:53,17,11,2, 11.8,1,1, 1.746, 10577.072, 173.679, 52603.922 20/02/17,14:40:53,18,11,2, 11.8,1,1, 1.746, 10576.024, 173.741, 52606.318 20/02/17,14:40:53,19,11,2, 11.8,1,1, 1.746, 10578.331, 174.528, 52607.328 20/02/17,14:40:54,00,10,2, 11.9,1,1, 1.743, 10578.330, 174.528, 52607.328 20/02/17,14:40:54,01,10,2, 11.9,1,1, 1.743, 10577.593, 173.946, 52604.708 20/02/17,14:40:54,02,10,2, 11.9,1,1, 1.743, 10575.854, 173.598, 52605.646 20/02/17,14:40:54,03,10,2, 11.9,1,1, 1.743, 10578.364, 174.436, 52607.832 20/02/17,14:40:54,04,10,2, 11.9,1,1, 1.743, 10576.289, 173.485, 52603.408 20/02/17,14:40:54,05,10,2, 11.9,1,1, 1.743, 10576.510, 174.040, 52607.316 20/02/17,14:40:54,06,10,2, 11.9,1,1, 1.743, 10578.263, 174.425, 52606.443 20/02/17,14:40:54,07,10,2, 11.9,1,1, 1.743, 10575.791, 173.534, 52604.220 20/02/17,14:40:54,08,10,2, 11.9,1,1, 1.743, 10577.834, 174.490, 52608.667 20/02/17,14:40:54,09,10,2, 11.9,1,1, 1.743, 10577.597, 173.988, 52604.713 20/02/17,14:40:54,10,10,2, 11.9,1,1, 1.743, 10575.790, 173.559, 52605.536 20/02/17,14:40:54,11,10,2, 11.9,1,1, 1.743, 10578.348, 174.433, 52607.889 20/02/17,14:40:54,12,10,2, 11.9,1,1, 1.743, 10576.274, 173.514, 52603.443 20/02/17,14:40:54,13,10,2, 11.9,1,1, 1.743, 10576.449, 174.019, 52607.309 20/02/17,14:40:54,14,10,2, 11.9,1,1, 1.743, 10578.286, 174.449, 52606.536 20/02/17,14:40:54,15,10,2, 11.9,1,1, 1.743, 10575.804, 173.492, 52604.144 20/02/17,14:40:54,16,10,2, 11.9,1,1, 1.743, 10577.800, 174.435, 52608.697 20/02/17,14:40:54,17,10,2, 11.9,1,1, 1.743, 10577.697, 173.969, 52604.776 20/02/17,14:40:54,18,10,2, 11.9,1,1, 1.743, 10575.825, 173.521, 52605.473 20/02/17,14:40:54,19,10,2, 11.9,1,1, 1.743, 10578.360, 174.458, 52608.036 20/02/17,14:40:55,00,10,2, 11.9,1,1, 1.742, 10578.355, 174.458, 52608.036 20/02/17,14:40:55,01,10,2, 11.9,1,1, 1.742, 10577.952, 174.179, 52605.549 20/02/17,14:40:55,02,10,2, 11.9,1,1, 1.742, 10575.792, 173.475, 52604.942 20/02/17,14:40:55,03,10,2, 11.9,1,1, 1.742, 10578.258, 174.444, 52608.477 20/02/17,14:40:55,04,10,2, 11.9,1,1, 1.742, 10576.814, 173.630, 52603.849 20/02/17,14:40:55,05,10,2, 11.9,1,1, 1.742, 10576.082, 173.711, 52606.430 20/02/17,14:40:55,06,10,2, 11.9,1,1, 1.742, 10578.297, 174.421, 52607.138 20/02/17,14:40:55,07,10,2, 11.9,1,1, 1.742, 10575.844, 173.533, 52603.653 20/02/17,14:40:55,08,10,2, 11.9,1,1, 1.742, 10577.248, 174.336, 52608.183 20/02/17,14:40:55,09,10,2, 11.9,1,1, 1.742, 10578.019, 174.255, 52605.715 20/02/17,14:40:55,10,10,2, 11.9,1,1, 1.742, 10575.808, 173.519, 52604.911 20/02/17,14:40:55,11,10,2, 11.9,1,1, 1.742, 10578.231, 174.467, 52608.507 20/02/17,14:40:55,12,10,2, 11.9,1,1, 1.742, 10576.950, 173.654, 52603.863 20/02/17,14:40:55,13,10,2, 11.9,1,1, 1.742, 10575.970, 173.694, 52606.255 20/02/17,14:40:55,14,10,2, 11.9,1,1, 1.742, 10578.310, 174.504, 52607.350 20/02/17,14:40:55,15,10,2, 11.9,1,1, 1.742, 10575.910, 173.485, 52603.420 20/02/17,14:40:55,16,10,2, 11.9,1,1, 1.742, 10576.979, 174.289, 52608.093 20/02/17,14:40:55,17,10,2, 11.9,1,1, 1.742, 10578.169, 174.333, 52605.947 20/02/17,14:40:55,18,10,2, 11.9,1,1, 1.742, 10575.733, 173.471, 52604.643 20/02/17,14:40:55,19,10,2, 11.9,1,1, 1.742, 10578.200, 174.489, 52608.634 20/02/17,14:40:56,00,11,2, 11.9,1,1, 1.740, 10578.196, 174.489, 52608.634 20/02/17,14:40:56,01,11,2, 11.9,1,1, 1.740, 10578.085, 174.395, 52606.311 20/02/17,14:40:56,02,11,2, 11.9,1,1, 1.740, 10575.729, 173.527, 52604.378 20/02/17,14:40:56,03,11,2, 11.9,1,1, 1.740, 10577.872, 174.365, 52608.570 20/02/17,14:40:56,04,11,2, 11.9,1,1, 1.740, 10577.475, 173.943, 52604.700 20/02/17,14:40:56,05,11,2, 11.9,1,1, 1.740, 10575.873, 173.537, 52605.708 20/02/17,14:40:56,06,11,2, 11.9,1,1, 1.740, 10578.240, 174.378, 52607.676 20/02/17,14:40:56,07,11,2, 11.9,1,1, 1.740, 10576.155, 173.500, 52603.431 20/02/17,14:40:56,08,11,2, 11.9,1,1, 1.740, 10576.483, 174.015, 52607.350 20/02/17,14:40:56,09,11,2, 11.9,1,1, 1.740, 10578.107, 174.394, 52606.351 20/02/17,14:40:56,10,11,2, 11.9,1,1, 1.740, 10575.698, 173.584, 52604.288 20/02/17,14:40:56,11,11,2, 11.9,1,1, 1.740, 10577.827, 174.453, 52608.539 20/02/17,14:40:56,12,11,2, 11.9,1,1, 1.740, 10577.573, 173.923, 52604.780 20/02/17,14:40:56,13,11,2, 11.9,1,1, 1.740, 10575.893, 173.515, 52605.618 20/02/17,14:40:56,14,11,2, 11.9,1,1, 1.740, 10578.237, 174.409, 52607.713 20/02/17,14:40:56,15,11,2, 11.9,1,1, 1.740, 10576.177, 173.461, 52603.419 20/02/17,14:40:56,16,11,2, 11.9,1,1, 1.740, 10576.406, 173.950, 52607.183 20/02/17,14:40:56,17,11,2, 11.9,1,1, 1.740, 10578.069, 174.404, 52606.432 20/02/17,14:40:56,18,11,2, 11.9,1,1, 1.740, 10575.692, 173.520, 52604.222 20/02/17,14:40:56,19,11,2, 11.9,1,1, 1.740, 10577.766, 174.453, 52608.583 20/02/17,14:40:57,00,09,2, 11.9,1,1, 1.741, 10577.762, 174.453, 52608.583 20/02/17,14:40:57,01,09,2, 11.9,1,1, 1.741, 10578.100, 174.414, 52606.881 20/02/17,14:40:57,02,09,2, 11.9,1,1, 1.741, 10575.708, 173.488, 52603.669 20/02/17,14:40:57,03,09,2, 11.9,1,1, 1.741, 10577.118, 174.241, 52608.104 20/02/17,14:40:57,04,09,2, 11.9,1,1, 1.741, 10577.840, 174.244, 52605.590 20/02/17,14:40:57,05,09,2, 11.9,1,1, 1.741, 10575.838, 173.562, 52605.089 20/02/17,14:40:57,06,09,2, 11.9,1,1, 1.741, 10578.179, 174.457, 52608.351 20/02/17,14:40:57,07,09,2, 11.9,1,1, 1.741, 10576.854, 173.736, 52603.981 20/02/17,14:40:57,08,09,2, 11.9,1,1, 1.741, 10576.090, 173.741, 52606.401 20/02/17,14:40:57,09,09,2, 11.9,1,1, 1.741, 10578.092, 174.433, 52607.008 20/02/17,14:40:57,10,09,2, 11.9,1,1, 1.741, 10575.720, 173.558, 52603.741 20/02/17,14:40:57,11,09,2, 11.9,1,1, 1.741, 10577.056, 174.206, 52608.086 20/02/17,14:40:57,12,09,2, 11.9,1,1, 1.741, 10577.884, 174.279, 52605.749 20/02/17,14:40:57,13,09,2, 11.9,1,1, 1.741, 10575.793, 173.561, 52604.994 20/02/17,14:40:57,14,09,2, 11.9,1,1, 1.741, 10578.115, 174.408, 52608.407 20/02/17,14:40:57,15,09,2, 11.9,1,1, 1.741, 10577.004, 173.718, 52604.156 20/02/17,14:40:57,16,09,2, 11.9,1,1, 1.741, 10575.867, 173.632, 52606.184 20/02/17,14:40:57,17,09,2, 11.9,1,1, 1.741, 10578.156, 174.436, 52607.312 20/02/17,14:40:57,18,09,2, 11.9,1,1, 1.741, 10575.854, 173.557, 52603.595 20/02/17,14:40:57,19,09,2, 11.9,1,1, 1.741, 10576.856, 174.249, 52607.967 20/02/17,14:40:58,00,09,2, 11.9,1,1, 1.742, 10576.853, 174.249, 52607.967 20/02/17,14:40:58,01,09,2, 11.9,1,1, 1.742, 10578.166, 174.427, 52607.969 20/02/17,14:40:58,02,09,2, 11.9,1,1, 1.742, 10576.222, 173.570, 52603.589 20/02/17,14:40:58,03,09,2, 11.9,1,1, 1.742, 10576.246, 173.906, 52607.084 20/02/17,14:40:58,04,09,2, 11.9,1,1, 1.742, 10577.994, 174.396, 52606.578 20/02/17,14:40:58,05,09,2, 11.9,1,1, 1.742, 10575.789, 173.563, 52603.683 20/02/17,14:40:58,06,09,2, 11.9,1,1, 1.742, 10577.332, 174.461, 52608.648 20/02/17,14:40:58,07,09,2, 11.9,1,1, 1.742, 10577.975, 174.156, 52605.572 20/02/17,14:40:58,08,09,2, 11.9,1,1, 1.742, 10575.579, 173.474, 52604.920 20/02/17,14:40:58,09,09,2, 11.9,1,1, 1.742, 10578.136, 174.544, 52608.589 20/02/17,14:40:58,10,09,2, 11.9,1,1, 1.742, 10576.528, 173.588, 52603.551 20/02/17,14:40:58,11,09,2, 11.9,1,1, 1.742, 10575.804, 173.784, 52606.539 20/02/17,14:40:58,12,09,2, 11.9,1,1, 1.742, 10578.248, 174.480, 52607.306 20/02/17,14:40:58,13,09,2, 11.9,1,1, 1.742, 10575.663, 173.416, 52603.590 20/02/17,14:40:58,14,09,2, 11.9,1,1, 1.742, 10577.213, 174.409, 52608.523 20/02/17,14:40:58,15,09,2, 11.9,1,1, 1.742, 10578.038, 174.168, 52605.658 20/02/17,14:40:58,16,09,2, 11.9,1,1, 1.742, 10575.520, 173.493, 52604.835 20/02/17,14:40:58,17,09,2, 11.9,1,1, 1.742, 10578.130, 174.509, 52608.664 20/02/17,14:40:58,18,09,2, 11.9,1,1, 1.742, 10576.667, 173.636, 52603.714 20/02/17,14:40:58,19,09,2, 11.9,1,1, 1.742, 10575.685, 173.862, 52606.366 20/02/17,14:40:59,00,09,2, 11.8,1,1, 1.742, 10575.684, 173.862, 52606.366 20/02/17,14:40:59,01,09,2, 11.8,1,1, 1.742, 10578.174, 174.564, 52609.144 20/02/17,14:40:59,02,09,2, 11.8,1,1, 1.742, 10577.104, 173.743, 52603.977 20/02/17,14:40:59,03,09,2, 11.8,1,1, 1.742, 10575.533, 173.663, 52606.183 20/02/17,14:40:59,04,09,2, 11.8,1,1, 1.742, 10578.320, 174.488, 52607.776 20/02/17,14:40:59,05,09,2, 11.8,1,1, 1.742, 10575.604, 173.473, 52603.093 20/02/17,14:40:59,06,09,2, 11.8,1,1, 1.742, 10576.532, 174.265, 52608.184 20/02/17,14:40:59,07,09,2, 11.8,1,1, 1.742, 10578.159, 174.392, 52606.128 20/02/17,14:40:59,08,09,2, 11.8,1,1, 1.742, 10575.415, 173.581, 52604.385 20/02/17,14:40:59,09,09,2, 11.8,1,1, 1.742, 10578.101, 174.571, 52609.285 20/02/17,14:40:59,10,09,2, 11.8,1,1, 1.742, 10577.167, 173.840, 52604.116 20/02/17,14:40:59,11,09,2, 11.8,1,1, 1.742, 10575.560, 173.578, 52606.001 20/02/17,14:40:59,12,09,2, 11.8,1,1, 1.742, 10578.342, 174.468, 52607.933 20/02/17,14:40:59,13,09,2, 11.8,1,1, 1.742, 10575.731, 173.421, 52602.916 20/02/17,14:40:59,14,09,2, 11.8,1,1, 1.742, 10576.333, 174.152, 52607.952 20/02/17,14:40:59,15,09,2, 11.8,1,1, 1.742, 10578.336, 174.416, 52606.420 20/02/17,14:40:59,16,09,2, 11.8,1,1, 1.742, 10575.328, 173.576, 52604.033 20/02/17,14:40:59,17,09,2, 11.8,1,1, 1.742, 10577.961, 174.577, 52609.323 20/02/17,14:40:59,18,09,2, 11.8,1,1, 1.742, 10577.404, 173.881, 52604.297 20/02/17,14:40:59,19,09,2, 11.8,1,1, 1.742, 10575.444, 173.631, 52605.768 20/02/17,14:41:00,00,11,2, 11.9,1,1, 1.742, 10575.442, 173.631, 52605.768 20/02/17,14:41:00,01,11,2, 11.9,1,1, 1.742, 10577.094, 174.450, 52608.791 20/02/17,14:41:00,02,11,2, 11.9,1,1, 1.742, 10577.959, 174.224, 52605.499 20/02/17,14:41:00,03,11,2, 11.9,1,1, 1.742, 10575.254, 173.533, 52604.764 20/02/17,14:41:00,04,11,2, 11.9,1,1, 1.742, 10578.221, 174.522, 52608.951 20/02/17,14:41:00,05,11,2, 11.9,1,1, 1.742, 10576.588, 173.644, 52603.463 20/02/17,14:41:00,06,11,2, 11.9,1,1, 1.742, 10575.573, 173.862, 52606.656 20/02/17,14:41:00,07,11,2, 11.9,1,1, 1.742, 10578.265, 174.552, 52607.378 20/02/17,14:41:00,08,11,2, 11.9,1,1, 1.742, 10575.325, 173.510, 52603.208 20/02/17,14:41:00,09,11,2, 11.9,1,1, 1.742, 10576.944, 174.373, 52608.709 20/02/17,14:41:00,10,11,2, 11.9,1,1, 1.742, 10577.996, 174.271, 52605.709 20/02/17,14:41:00,11,11,2, 11.9,1,1, 1.742, 10575.305, 173.537, 52604.764 20/02/17,14:41:00,12,11,2, 11.9,1,1, 1.742, 10578.240, 174.645, 52609.073 20/02/17,14:41:00,13,11,2, 11.9,1,1, 1.742, 10576.673, 173.665, 52603.599 20/02/17,14:41:00,14,11,2, 11.9,1,1, 1.742, 10575.534, 173.729, 52606.529 20/02/17,14:41:00,15,11,2, 11.9,1,1, 1.742, 10578.303, 174.480, 52607.604 20/02/17,14:41:00,16,11,2, 11.9,1,1, 1.742, 10575.348, 173.498, 52603.137 20/02/17,14:41:00,17,11,2, 11.9,1,1, 1.742, 10576.854, 174.507, 52608.753 20/02/17,14:41:00,18,11,2, 11.9,1,1, 1.742, 10578.005, 174.394, 52605.856 20/02/17,14:41:00,19,11,2, 11.9,1,1, 1.742, 10575.273, 173.576, 52604.665 20/02/17,14:41:01,00,11,2, 11.9,1,1, 1.743, 10575.267, 173.576, 52604.665 20/02/17,14:41:01,01,11,2, 11.9,1,1, 1.743, 10575.931, 173.967, 52607.468 20/02/17,14:41:01,02,11,2, 11.9,1,1, 1.743, 10578.115, 174.474, 52606.717 20/02/17,14:41:01,03,11,2, 11.9,1,1, 1.743, 10575.146, 173.513, 52603.804 20/02/17,14:41:01,04,11,2, 11.9,1,1, 1.743, 10577.508, 174.508, 52609.196 20/02/17,14:41:01,05,11,2, 11.9,1,1, 1.743, 10577.524, 174.043, 52604.931 20/02/17,14:41:01,06,11,2, 11.9,1,1, 1.743, 10575.376, 173.601, 52605.495 20/02/17,14:41:01,07,11,2, 11.9,1,1, 1.743, 10578.294, 174.551, 52608.621 20/02/17,14:41:01,08,11,2, 11.9,1,1, 1.743, 10576.003, 173.563, 52603.165 20/02/17,14:41:01,09,11,2, 11.9,1,1, 1.743, 10575.862, 173.950, 52607.306 20/02/17,14:41:01,10,11,2, 11.9,1,1, 1.743, 10578.157, 174.468, 52606.861 20/02/17,14:41:01,11,11,2, 11.9,1,1, 1.743, 10575.152, 173.544, 52603.719 20/02/17,14:41:01,12,11,2, 11.9,1,1, 1.743, 10577.353, 174.501, 52609.093 20/02/17,14:41:01,13,11,2, 11.9,1,1, 1.743, 10577.661, 174.104, 52605.090 20/02/17,14:41:01,14,11,2, 11.9,1,1, 1.743, 10575.301, 173.501, 52605.164 20/02/17,14:41:01,15,11,2, 11.9,1,1, 1.743, 10578.270, 174.571, 52608.869 20/02/17,14:41:01,16,11,2, 11.9,1,1, 1.743, 10576.214, 173.535, 52603.259 20/02/17,14:41:01,17,11,2, 11.9,1,1, 1.743, 10575.676, 173.867, 52607.124 20/02/17,14:41:01,18,11,2, 11.9,1,1, 1.743, 10578.256, 174.535, 52607.247 20/02/17,14:41:01,19,11,2, 11.9,1,1, 1.743, 10575.135, 173.485, 52603.391 20/02/17,14:41:02,00,09,2, 11.9,1,1, 1.742, 10575.134, 173.485, 52603.391 20/02/17,14:41:02,01,09,2, 11.9,1,1, 1.742, 10575.244, 173.626, 52605.897 20/02/17,14:41:02,02,09,2, 11.9,1,1, 1.742, 10578.213, 174.504, 52608.191 20/02/17,14:41:02,03,09,2, 11.9,1,1, 1.742, 10575.521, 173.481, 52602.991 20/02/17,14:41:02,04,09,2, 11.9,1,1, 1.742, 10576.561, 174.309, 52609.078 20/02/17,14:41:02,05,09,2, 11.9,1,1, 1.742, 10577.615, 174.297, 52605.607 20/02/17,14:41:02,06,09,2, 11.9,1,1, 1.742, 10575.151, 173.661, 52605.034 20/02/17,14:41:02,07,09,2, 11.9,1,1, 1.742, 10578.130, 174.493, 52609.061 20/02/17,14:41:02,08,09,2, 11.9,1,1, 1.742, 10576.677, 173.875, 52603.896 20/02/17,14:41:02,09,09,2, 11.9,1,1, 1.742, 10575.725, 173.756, 52606.779 20/02/17,14:41:02,10,09,2, 11.9,1,1, 1.742, 10578.178, 174.336, 52607.361 20/02/17,14:41:02,11,09,2, 11.9,1,1, 1.742, 10575.254, 173.578, 52603.324 20/02/17,14:41:02,12,09,2, 11.9,1,1, 1.742, 10576.655, 174.181, 52608.428 20/02/17,14:41:02,13,09,2, 11.9,1,1, 1.742, 10577.669, 174.315, 52605.647 20/02/17,14:41:02,14,09,2, 11.9,1,1, 1.742, 10575.164, 173.638, 52604.899 20/02/17,14:41:02,15,09,2, 11.9,1,1, 1.742, 10578.052, 174.497, 52609.080 20/02/17,14:41:02,16,09,2, 11.9,1,1, 1.742, 10576.803, 173.891, 52604.066 20/02/17,14:41:02,17,09,2, 11.9,1,1, 1.742, 10575.660, 173.744, 52606.609 20/02/17,14:41:02,18,09,2, 11.9,1,1, 1.742, 10578.183, 174.376, 52607.484 20/02/17,14:41:02,19,09,2, 11.9,1,1, 1.742, 10575.308, 173.503, 52603.183 20/02/17,14:41:03,00,10,2, 11.9,1,1, 1.744, 10575.300, 173.503, 52603.183 20/02/17,14:41:03,01,10,2, 11.9,1,1, 1.744, 10575.386, 173.639, 52605.752 20/02/17,14:41:03,02,10,2, 11.9,1,1, 1.744, 10578.311, 174.463, 52608.596 20/02/17,14:41:03,03,10,2, 11.9,1,1, 1.744, 10576.075, 173.713, 52603.590 20/02/17,14:41:03,04,10,2, 11.9,1,1, 1.744, 10576.006, 173.846, 52607.375 20/02/17,14:41:03,05,10,2, 11.9,1,1, 1.744, 10577.930, 174.357, 52606.612 20/02/17,14:41:03,06,10,2, 11.9,1,1, 1.744, 10575.032, 173.605, 52603.785 20/02/17,14:41:03,07,10,2, 11.9,1,1, 1.744, 10577.153, 174.362, 52608.792 20/02/17,14:41:03,08,10,2, 11.9,1,1, 1.744, 10577.394, 174.207, 52604.961 20/02/17,14:41:03,09,10,2, 11.9,1,1, 1.744, 10575.343, 173.693, 52605.662 20/02/17,14:41:03,10,10,2, 11.9,1,1, 1.744, 10578.194, 174.401, 52608.592 20/02/17,14:41:03,11,10,2, 11.9,1,1, 1.744, 10576.214, 173.708, 52603.518 20/02/17,14:41:03,12,10,2, 11.9,1,1, 1.744, 10575.907, 173.801, 52607.169 20/02/17,14:41:03,13,10,2, 11.9,1,1, 1.744, 10577.963, 174.384, 52606.860 20/02/17,14:41:03,14,10,2, 11.9,1,1, 1.744, 10575.041, 173.568, 52603.534 20/02/17,14:41:03,15,10,2, 11.9,1,1, 1.744, 10576.931, 174.363, 52608.815 20/02/17,14:41:03,16,10,2, 11.9,1,1, 1.744, 10577.423, 174.232, 52605.229 20/02/17,14:41:03,17,10,2, 11.9,1,1, 1.744, 10575.243, 173.693, 52605.415 20/02/17,14:41:03,18,10,2, 11.9,1,1, 1.744, 10578.118, 174.467, 52608.881 20/02/17,14:41:03,19,10,2, 11.9,1,1, 1.744, 10576.323, 173.719, 52603.674 20/02/17,14:41:04,00,09,2, 11.8,1,1, 1.742, 10576.319, 173.719, 52603.674 20/02/17,14:41:04,01,09,2, 11.8,1,1, 1.742, 10574.903, 173.597, 52604.076 20/02/17,14:41:04,02,09,2, 11.8,1,1, 1.742, 10577.499, 174.506, 52609.129 20/02/17,14:41:04,03,09,2, 11.8,1,1, 1.742, 10577.084, 174.130, 52604.620 20/02/17,14:41:04,04,09,2, 11.8,1,1, 1.742, 10575.438, 173.738, 52606.135 20/02/17,14:41:04,05,09,2, 11.8,1,1, 1.742, 10578.265, 174.490, 52608.362 20/02/17,14:41:04,06,09,2, 11.8,1,1, 1.742, 10575.388, 173.556, 52602.460 20/02/17,14:41:04,07,09,2, 11.8,1,1, 1.742, 10576.672, 174.079, 52608.453 20/02/17,14:41:04,08,09,2, 11.8,1,1, 1.742, 10577.487, 174.223, 52605.238 20/02/17,14:41:04,09,09,2, 11.8,1,1, 1.742, 10574.763, 173.703, 52604.707 20/02/17,14:41:04,10,09,2, 11.8,1,1, 1.742, 10577.932, 174.430, 52609.164 20/02/17,14:41:04,11,09,2, 11.8,1,1, 1.742, 10576.552, 173.991, 52603.818 20/02/17,14:41:04,12,09,2, 11.8,1,1, 1.742, 10575.693, 173.874, 52607.126 20/02/17,14:41:04,13,09,2, 11.8,1,1, 1.742, 10578.454, 174.373, 52607.776 20/02/17,14:41:04,14,09,2, 11.8,1,1, 1.742, 10575.223, 173.643, 52603.255 20/02/17,14:41:04,15,09,2, 11.8,1,1, 1.742, 10576.553, 173.999, 52608.463 20/02/17,14:41:04,16,09,2, 11.8,1,1, 1.742, 10577.476, 174.195, 52605.351 20/02/17,14:41:04,17,09,2, 11.8,1,1, 1.742, 10574.757, 173.729, 52604.583 20/02/17,14:41:04,18,09,2, 11.8,1,1, 1.742, 10577.804, 174.414, 52609.140 20/02/17,14:41:04,19,09,2, 11.8,1,1, 1.742, 10576.629, 174.055, 52603.938 20/02/17,14:41:05,00,10,2, 11.9,1,1, 1.741, 10576.627, 174.055, 52603.938 20/02/17,14:41:05,01,10,2, 11.9,1,1, 1.741, 10574.738, 173.614, 52603.536 20/02/17,14:41:05,02,10,2, 11.9,1,1, 1.741, 10577.014, 174.195, 52608.840 20/02/17,14:41:05,03,10,2, 11.9,1,1, 1.741, 10577.005, 174.207, 52604.609 20/02/17,14:41:05,04,10,2, 11.9,1,1, 1.741, 10574.989, 173.824, 52605.758 20/02/17,14:41:05,05,10,2, 11.9,1,1, 1.741, 10578.235, 174.463, 52608.899 20/02/17,14:41:05,06,10,2, 11.9,1,1, 1.741, 10576.089, 173.936, 52603.527 20/02/17,14:41:05,07,10,2, 11.9,1,1, 1.741, 10575.957, 173.894, 52607.788 20/02/17,14:41:05,08,10,2, 11.9,1,1, 1.741, 10578.024, 174.175, 52606.713 20/02/17,14:41:05,09,10,2, 11.9,1,1, 1.741, 10574.750, 173.605, 52603.401 20/02/17,14:41:05,10,10,2, 11.9,1,1, 1.741, 10576.866, 174.113, 52608.748 20/02/17,14:41:05,11,10,2, 11.9,1,1, 1.741, 10577.091, 174.152, 52604.639 20/02/17,14:41:05,12,10,2, 11.9,1,1, 1.741, 10574.876, 173.860, 52605.493 20/02/17,14:41:05,13,10,2, 11.9,1,1, 1.741, 10578.138, 174.474, 52608.959 20/02/17,14:41:05,14,10,2, 11.9,1,1, 1.741, 10576.196, 173.954, 52603.633 20/02/17,14:41:05,15,10,2, 11.9,1,1, 1.741, 10575.846, 173.943, 52607.455 20/02/17,14:41:05,16,10,2, 11.9,1,1, 1.741, 10578.128, 174.289, 52607.153 20/02/17,14:41:05,17,10,2, 11.9,1,1, 1.741, 10574.946, 173.588, 52603.371 20/02/17,14:41:05,18,10,2, 11.9,1,1, 1.741, 10576.683, 174.083, 52608.666 20/02/17,14:41:05,19,10,2, 11.9,1,1, 1.741, 10577.210, 174.142, 52604.914 20/02/17,14:41:06,00,09,2, 11.9,1,1, 1.743, 10577.203, 174.142, 52604.914 20/02/17,14:41:06,01,09,2, 11.9,1,1, 1.743, 10575.682, 173.737, 52603.331 20/02/17,14:41:06,02,09,2, 11.9,1,1, 1.743, 10576.109, 173.926, 52608.092 20/02/17,14:41:06,03,09,2, 11.9,1,1, 1.743, 10577.798, 174.215, 52606.166 20/02/17,14:41:06,04,09,2, 11.9,1,1, 1.743, 10574.620, 173.678, 52603.832 20/02/17,14:41:06,05,09,2, 11.9,1,1, 1.743, 10577.213, 174.368, 52609.090 20/02/17,14:41:06,06,09,2, 11.9,1,1, 1.743, 10576.912, 174.173, 52604.450 20/02/17,14:41:06,07,09,2, 11.9,1,1, 1.743, 10575.144, 173.896, 52606.199 20/02/17,14:41:06,08,09,2, 11.9,1,1, 1.743, 10578.300, 174.443, 52608.576 20/02/17,14:41:06,09,09,2, 11.9,1,1, 1.743, 10575.747, 173.744, 52603.372 20/02/17,14:41:06,10,09,2, 11.9,1,1, 1.743, 10576.020, 173.948, 52607.982 20/02/17,14:41:06,11,09,2, 11.9,1,1, 1.743, 10577.811, 174.239, 52606.224 20/02/17,14:41:06,12,09,2, 11.9,1,1, 1.743, 10574.624, 173.631, 52603.739 20/02/17,14:41:06,13,09,2, 11.9,1,1, 1.743, 10577.128, 174.323, 52609.022 20/02/17,14:41:06,14,09,2, 11.9,1,1, 1.743, 10576.927, 174.207, 52604.444 20/02/17,14:41:06,15,09,2, 11.9,1,1, 1.743, 10575.030, 173.895, 52605.996 20/02/17,14:41:06,16,09,2, 11.9,1,1, 1.743, 10578.296, 174.494, 52608.849 20/02/17,14:41:06,17,09,2, 11.9,1,1, 1.743, 10575.901, 173.856, 52603.494 20/02/17,14:41:06,18,09,2, 11.9,1,1, 1.743, 10575.931, 173.928, 52607.941 20/02/17,14:41:06,19,09,2, 11.9,1,1, 1.743, 10577.918, 174.218, 52606.489 20/02/17,14:41:07,00,10,2, 11.9,1,1, 1.742, 10577.912, 174.218, 52606.489 20/02/17,14:41:07,01,10,2, 11.9,1,1, 1.742, 10576.408, 174.104, 52603.894 20/02/17,14:41:07,02,10,2, 11.9,1,1, 1.742, 10575.423, 174.008, 52607.080 20/02/17,14:41:07,03,10,2, 11.9,1,1, 1.742, 10578.325, 174.431, 52607.941 20/02/17,14:41:07,04,10,2, 11.9,1,1, 1.742, 10575.185, 173.710, 52603.191 20/02/17,14:41:07,05,10,2, 11.9,1,1, 1.742, 10576.344, 174.057, 52608.517 20/02/17,14:41:07,06,10,2, 11.9,1,1, 1.742, 10577.402, 174.282, 52605.425 20/02/17,14:41:07,07,10,2, 11.9,1,1, 1.742, 10574.506, 173.766, 52604.434 20/02/17,14:41:07,08,10,2, 11.9,1,1, 1.742, 10577.555, 174.398, 52609.158 20/02/17,14:41:07,09,10,2, 11.9,1,1, 1.742, 10576.504, 174.053, 52603.982 20/02/17,14:41:07,10,10,2, 11.9,1,1, 1.742, 10575.377, 173.908, 52606.968 20/02/17,14:41:07,11,10,2, 11.9,1,1, 1.742, 10578.354, 174.421, 52608.084 20/02/17,14:41:07,12,10,2, 11.9,1,1, 1.742, 10575.301, 173.774, 52603.259 20/02/17,14:41:07,13,10,2, 11.9,1,1, 1.742, 10576.315, 174.075, 52608.514 20/02/17,14:41:07,14,10,2, 11.9,1,1, 1.742, 10577.518, 174.236, 52605.600 20/02/17,14:41:07,15,10,2, 11.9,1,1, 1.742, 10574.463, 173.765, 52604.231 20/02/17,14:41:07,16,10,2, 11.9,1,1, 1.742, 10577.441, 174.486, 52609.221 20/02/17,14:41:07,17,10,2, 11.9,1,1, 1.742, 10576.665, 174.172, 52604.170 20/02/17,14:41:07,18,10,2, 11.9,1,1, 1.742, 10575.230, 173.883, 52606.571 20/02/17,14:41:07,19,10,2, 11.9,1,1, 1.742, 10578.309, 174.462, 52608.382 20/02/17,14:41:08,00,08,2, 11.9,1,1, 1.741, 10578.305, 174.462, 52608.382 20/02/17,14:41:08,01,08,2, 11.9,1,1, 1.741, 10577.099, 174.260, 52604.956 20/02/17,14:41:08,02,08,2, 11.9,1,1, 1.741, 10574.647, 173.833, 52605.083 20/02/17,14:41:08,03,08,2, 11.9,1,1, 1.741, 10577.884, 174.579, 52609.200 20/02/17,14:41:08,04,08,2, 11.9,1,1, 1.741, 10576.216, 173.985, 52603.751 20/02/17,14:41:08,05,08,2, 11.9,1,1, 1.741, 10575.570, 173.913, 52607.410 20/02/17,14:41:08,06,08,2, 11.9,1,1, 1.741, 10578.120, 174.355, 52607.449 20/02/17,14:41:08,07,08,2, 11.9,1,1, 1.741, 10574.866, 173.670, 52603.271 20/02/17,14:41:08,08,08,2, 11.9,1,1, 1.741, 10576.477, 174.117, 52608.662 20/02/17,14:41:08,09,08,2, 11.9,1,1, 1.741, 10577.168, 174.252, 52605.061 20/02/17,14:41:08,10,08,2, 11.9,1,1, 1.741, 10574.585, 173.819, 52604.952 20/02/17,14:41:08,11,08,2, 11.9,1,1, 1.741, 10577.830, 174.537, 52609.245 20/02/17,14:41:08,12,08,2, 11.9,1,1, 1.741, 10576.329, 174.089, 52603.815 20/02/17,14:41:08,13,08,2, 11.9,1,1, 1.741, 10575.532, 173.981, 52607.325 20/02/17,14:41:08,14,08,2, 11.9,1,1, 1.741, 10578.193, 174.430, 52607.610 20/02/17,14:41:08,15,08,2, 11.9,1,1, 1.741, 10574.967, 173.696, 52603.205 20/02/17,14:41:08,16,08,2, 11.9,1,1, 1.741, 10576.405, 174.163, 52608.661 20/02/17,14:41:08,17,08,2, 11.9,1,1, 1.741, 10577.247, 174.259, 52605.229 20/02/17,14:41:08,18,08,2, 11.9,1,1, 1.741, 10574.568, 173.822, 52604.794 20/02/17,14:41:08,19,08,2, 11.9,1,1, 1.741, 10577.744, 174.482, 52609.256 20/02/17,14:41:09,00,10,2, 11.9,1,1, 1.743, 10577.737, 174.482, 52609.256 20/02/17,14:41:09,01,10,2, 11.9,1,1, 1.743, 10577.707, 174.228, 52606.217 20/02/17,14:41:09,02,10,2, 11.9,1,1, 1.743, 10574.530, 173.737, 52603.905 20/02/17,14:41:09,03,10,2, 11.9,1,1, 1.743, 10577.106, 174.296, 52609.038 20/02/17,14:41:09,04,10,2, 11.9,1,1, 1.743, 10576.680, 174.231, 52604.346 20/02/17,14:41:09,05,10,2, 11.9,1,1, 1.743, 10574.994, 173.899, 52606.238 20/02/17,14:41:09,06,10,2, 11.9,1,1, 1.743, 10578.150, 174.490, 52608.664 20/02/17,14:41:09,07,10,2, 11.9,1,1, 1.743, 10575.690, 173.925, 52603.588 20/02/17,14:41:09,08,10,2, 11.9,1,1, 1.743, 10576.053, 173.995, 52608.101 20/02/17,14:41:09,09,10,2, 11.9,1,1, 1.743, 10577.697, 174.253, 52606.329 20/02/17,14:41:09,10,10,2, 11.9,1,1, 1.743, 10574.564, 173.736, 52603.869 20/02/17,14:41:09,11,10,2, 11.9,1,1, 1.743, 10576.971, 174.268, 52608.933 20/02/17,14:41:09,12,10,2, 11.9,1,1, 1.743, 10576.763, 174.279, 52604.503 20/02/17,14:41:09,13,10,2, 11.9,1,1, 1.743, 10574.932, 173.949, 52606.055 20/02/17,14:41:09,14,10,2, 11.9,1,1, 1.743, 10578.077, 174.500, 52608.798 20/02/17,14:41:09,15,10,2, 11.9,1,1, 1.743, 10575.877, 173.935, 52603.693 20/02/17,14:41:09,16,10,2, 11.9,1,1, 1.743, 10575.851, 173.973, 52607.871 20/02/17,14:41:09,17,10,2, 11.9,1,1, 1.743, 10577.841, 174.259, 52606.682 20/02/17,14:41:09,18,10,2, 11.9,1,1, 1.743, 10574.643, 173.670, 52603.717 20/02/17,14:41:09,19,10,2, 11.9,1,1, 1.743, 10576.753, 174.191, 52608.834 20/02/17,14:41:10,00,11,2, 11.8,1,1, 1.743, 10576.752, 174.191, 52608.834 20/02/17,14:41:10,01,11,2, 11.8,1,1, 1.743, 10578.174, 174.497, 52608.223 20/02/17,14:41:10,02,11,2, 11.8,1,1, 1.743, 10575.312, 173.819, 52603.492 20/02/17,14:41:10,03,11,2, 11.8,1,1, 1.743, 10576.237, 174.087, 52608.412 20/02/17,14:41:10,04,11,2, 11.8,1,1, 1.743, 10577.379, 174.339, 52605.790 20/02/17,14:41:10,05,11,2, 11.8,1,1, 1.743, 10574.464, 173.816, 52604.364 20/02/17,14:41:10,06,11,2, 11.8,1,1, 1.743, 10577.329, 174.410, 52609.055 20/02/17,14:41:10,07,11,2, 11.8,1,1, 1.743, 10576.478, 174.219, 52604.293 20/02/17,14:41:10,08,11,2, 11.8,1,1, 1.743, 10575.193, 173.976, 52606.704 20/02/17,14:41:10,09,11,2, 11.8,1,1, 1.743, 10578.156, 174.481, 52608.316 20/02/17,14:41:10,10,11,2, 11.8,1,1, 1.743, 10575.416, 173.865, 52603.510 20/02/17,14:41:10,11,11,2, 11.8,1,1, 1.743, 10576.106, 174.062, 52608.209 20/02/17,14:41:10,12,11,2, 11.8,1,1, 1.743, 10577.531, 174.362, 52606.003 20/02/17,14:41:10,13,11,2, 11.8,1,1, 1.743, 10574.492, 173.775, 52604.178 20/02/17,14:41:10,14,11,2, 11.8,1,1, 1.743, 10577.191, 174.404, 52609.020 20/02/17,14:41:10,15,11,2, 11.8,1,1, 1.743, 10576.547, 174.225, 52604.334 20/02/17,14:41:10,16,11,2, 11.8,1,1, 1.743, 10575.148, 173.960, 52606.524 20/02/17,14:41:10,17,11,2, 11.8,1,1, 1.743, 10578.142, 174.474, 52608.395 20/02/17,14:41:10,18,11,2, 11.8,1,1, 1.743, 10575.480, 173.847, 52603.499 20/02/17,14:41:10,19,11,2, 11.8,1,1, 1.743, 10576.117, 174.027, 52608.239 20/02/17,14:41:11,00,10,2, 11.9,1,1, 1.742, 10576.110, 174.027, 52608.239 20/02/17,14:41:11,01,10,2, 11.9,1,1, 1.742, 10577.692, 174.551, 52609.097 20/02/17,14:41:11,02,10,2, 11.9,1,1, 1.742, 10576.245, 174.165, 52604.081 20/02/17,14:41:11,03,10,2, 11.9,1,1, 1.742, 10575.486, 173.994, 52607.424 20/02/17,14:41:11,04,10,2, 11.9,1,1, 1.742, 10578.057, 174.442, 52607.719 20/02/17,14:41:11,05,10,2, 11.9,1,1, 1.742, 10574.989, 173.815, 52603.479 20/02/17,14:41:11,06,10,2, 11.9,1,1, 1.742, 10576.329, 174.148, 52608.573 20/02/17,14:41:11,07,10,2, 11.9,1,1, 1.742, 10577.115, 174.302, 52605.302 20/02/17,14:41:11,08,10,2, 11.9,1,1, 1.742, 10574.494, 173.834, 52604.871 20/02/17,14:41:11,09,10,2, 11.9,1,1, 1.742, 10577.595, 174.517, 52609.105 20/02/17,14:41:11,10,10,2, 11.9,1,1, 1.742, 10576.258, 174.167, 52604.011 20/02/17,14:41:11,11,10,2, 11.9,1,1, 1.742, 10575.446, 174.010, 52607.268 20/02/17,14:41:11,12,10,2, 11.9,1,1, 1.742, 10578.083, 174.452, 52607.824 20/02/17,14:41:11,13,10,2, 11.9,1,1, 1.742, 10575.078, 173.789, 52603.465 20/02/17,14:41:11,14,10,2, 11.9,1,1, 1.742, 10576.289, 174.121, 52608.497 20/02/17,14:41:11,15,10,2, 11.9,1,1, 1.742, 10577.208, 174.271, 52605.429 20/02/17,14:41:11,16,10,2, 11.9,1,1, 1.742, 10574.438, 173.854, 52604.719 20/02/17,14:41:11,17,10,2, 11.9,1,1, 1.742, 10577.476, 174.483, 52609.087 20/02/17,14:41:11,18,10,2, 11.9,1,1, 1.742, 10576.238, 174.245, 52604.778 20/02/17,14:41:11,19,10,2, 11.9,1,1, 1.742, 10575.617, 173.967, 52606.972 20/02/17,14:41:12,00,09,2, 11.9,1,1, 1.743, 10575.609, 173.967, 52606.972 20/02/17,14:41:12,01,09,2, 11.9,1,1, 1.743, 10576.747, 174.184, 52607.999 20/02/17,14:41:12,02,09,2, 11.9,1,1, 1.743, 10576.211, 174.393, 52604.854 20/02/17,14:41:12,03,09,2, 11.9,1,1, 1.743, 10575.373, 174.097, 52606.611 20/02/17,14:41:12,04,09,2, 11.9,1,1, 1.743, 10577.413, 174.415, 52607.707 20/02/17,14:41:12,05,09,2, 11.9,1,1, 1.743, 10575.760, 174.219, 52604.697 20/02/17,14:41:12,06,09,2, 11.9,1,1, 1.743, 10576.252, 173.989, 52607.783 20/02/17,14:41:12,07,09,2, 11.9,1,1, 1.743, 10577.104, 174.255, 52606.085 20/02/17,14:41:12,08,09,2, 11.9,1,1, 1.743, 10575.066, 173.968, 52604.883 20/02/17,14:41:12,09,09,2, 11.9,1,1, 1.743, 10576.729, 174.130, 52607.946 20/02/17,14:41:12,10,09,2, 11.9,1,1, 1.743, 10576.242, 174.381, 52604.916 20/02/17,14:41:12,11,09,2, 11.9,1,1, 1.743, 10575.354, 174.102, 52606.479 20/02/17,14:41:12,12,09,2, 11.9,1,1, 1.743, 10577.442, 174.448, 52607.672 20/02/17,14:41:12,13,09,2, 11.9,1,1, 1.743, 10575.821, 174.297, 52604.697 20/02/17,14:41:12,14,09,2, 11.9,1,1, 1.743, 10576.206, 173.963, 52607.759 20/02/17,14:41:12,15,09,2, 11.9,1,1, 1.743, 10577.194, 174.264, 52606.161 20/02/17,14:41:12,16,09,2, 11.9,1,1, 1.743, 10575.066, 173.930, 52604.789 20/02/17,14:41:12,17,09,2, 11.9,1,1, 1.743, 10576.680, 174.047, 52607.847 20/02/17,14:41:12,18,09,2, 11.9,1,1, 1.743, 10576.263, 174.334, 52604.807 20/02/17,14:41:12,19,09,2, 11.9,1,1, 1.743, 10575.245, 174.072, 52606.265 20/02/17,14:41:13,00,09,2, 11.9,1,1, 1.742, 10575.242, 174.072, 52606.265 20/02/17,14:41:13,01,09,2, 11.9,1,1, 1.742, 10576.513, 174.065, 52608.008 20/02/17,14:41:13,02,09,2, 11.9,1,1, 1.742, 10576.680, 174.252, 52605.481 20/02/17,14:41:13,03,09,2, 11.9,1,1, 1.742, 10574.904, 173.964, 52605.355 20/02/17,14:41:13,04,09,2, 11.9,1,1, 1.742, 10576.873, 174.238, 52607.952 20/02/17,14:41:13,05,09,2, 11.9,1,1, 1.742, 10576.028, 174.322, 52604.805 20/02/17,14:41:13,06,09,2, 11.9,1,1, 1.742, 10575.620, 174.074, 52607.088 20/02/17,14:41:13,07,09,2, 11.9,1,1, 1.742, 10577.500, 174.456, 52607.406 20/02/17,14:41:13,08,09,2, 11.9,1,1, 1.742, 10575.554, 174.096, 52604.709 20/02/17,14:41:13,09,09,2, 11.9,1,1, 1.742, 10576.364, 174.008, 52607.922 20/02/17,14:41:13,10,09,2, 11.9,1,1, 1.742, 10576.788, 174.266, 52605.624 20/02/17,14:41:13,11,09,2, 11.9,1,1, 1.742, 10574.958, 174.005, 52605.252 20/02/17,14:41:13,12,09,2, 11.9,1,1, 1.742, 10576.861, 174.215, 52607.932 20/02/17,14:41:13,13,09,2, 11.9,1,1, 1.742, 10576.060, 174.348, 52604.801 20/02/17,14:41:13,14,09,2, 11.9,1,1, 1.742, 10575.506, 174.016, 52606.955 20/02/17,14:41:13,15,09,2, 11.9,1,1, 1.742, 10577.447, 174.369, 52607.480 20/02/17,14:41:13,16,09,2, 11.9,1,1, 1.742, 10575.554, 174.145, 52604.722 20/02/17,14:41:13,17,09,2, 11.9,1,1, 1.742, 10576.275, 173.999, 52607.846 20/02/17,14:41:13,18,09,2, 11.9,1,1, 1.742, 10576.818, 174.329, 52605.714 20/02/17,14:41:13,19,09,2, 11.9,1,1, 1.742, 10574.945, 173.991, 52605.207 20/02/17,14:41:14,00,10,2, 11.9,1,1, 1.741, 10574.942, 173.991, 52605.207 20/02/17,14:41:14,01,10,2, 11.9,1,1, 1.741, 10575.911, 174.077, 52607.675 20/02/17,14:41:14,02,10,2, 11.9,1,1, 1.741, 10577.298, 174.298, 52606.776 20/02/17,14:41:14,03,10,2, 11.9,1,1, 1.741, 10575.208, 173.999, 52604.816 20/02/17,14:41:14,04,10,2, 11.9,1,1, 1.741, 10576.457, 173.972, 52607.924 20/02/17,14:41:14,05,10,2, 11.9,1,1, 1.741, 10576.372, 174.262, 52605.123 20/02/17,14:41:14,06,10,2, 11.9,1,1, 1.741, 10574.924, 174.010, 52605.871 20/02/17,14:41:14,07,10,2, 11.9,1,1, 1.741, 10577.101, 174.335, 52608.010 20/02/17,14:41:14,08,10,2, 11.9,1,1, 1.741, 10575.857, 174.362, 52604.817 20/02/17,14:41:14,09,10,2, 11.9,1,1, 1.741, 10575.862, 174.103, 52607.512 20/02/17,14:41:14,10,10,2, 11.9,1,1, 1.741, 10577.338, 174.366, 52606.946 20/02/17,14:41:14,11,10,2, 11.9,1,1, 1.741, 10575.217, 174.052, 52604.748 20/02/17,14:41:14,12,10,2, 11.9,1,1, 1.741, 10576.378, 174.065, 52608.038 20/02/17,14:41:14,13,10,2, 11.9,1,1, 1.741, 10576.413, 174.267, 52605.165 20/02/17,14:41:14,14,10,2, 11.9,1,1, 1.741, 10574.906, 174.004, 52605.641 20/02/17,14:41:14,15,10,2, 11.9,1,1, 1.741, 10577.019, 174.321, 52607.976 20/02/17,14:41:14,16,10,2, 11.9,1,1, 1.741, 10575.877, 174.357, 52604.738 20/02/17,14:41:14,17,10,2, 11.9,1,1, 1.741, 10575.786, 174.126, 52607.511 20/02/17,14:41:14,18,10,2, 11.9,1,1, 1.741, 10577.409, 174.447, 52607.106 20/02/17,14:41:14,19,10,2, 11.9,1,1, 1.741, 10575.223, 174.044, 52604.698 20/02/17,14:41:15,00,09,2, 11.9,1,1, 1.740, 10575.217, 174.044, 52604.698 20/02/17,14:41:15,01,09,2, 11.9,1,1, 1.740, 10575.254, 173.983, 52605.861 20/02/17,14:41:15,02,09,2, 11.9,1,1, 1.740, 10576.856, 174.371, 52607.806 20/02/17,14:41:15,03,09,2, 11.9,1,1, 1.740, 10576.296, 174.336, 52605.516 20/02/17,14:41:15,04,09,2, 11.9,1,1, 1.740, 10575.779, 173.865, 52606.649 20/02/17,14:41:15,05,09,2, 11.9,1,1, 1.740, 10576.992, 174.418, 52607.046 20/02/17,14:41:15,06,09,2, 11.9,1,1, 1.740, 10575.386, 173.945, 52604.900 20/02/17,14:41:15,07,09,2, 11.9,1,1, 1.740, 10575.888, 173.987, 52607.195 20/02/17,14:41:15,08,09,2, 11.9,1,1, 1.740, 10576.465, 174.499, 52606.041 20/02/17,14:41:15,09,09,2, 11.9,1,1, 1.740, 10575.210, 173.966, 52605.581 20/02/17,14:41:15,10,09,2, 11.9,1,1, 1.740, 10576.792, 174.446, 52607.845 20/02/17,14:41:15,11,09,2, 11.9,1,1, 1.740, 10576.338, 174.462, 52605.569 20/02/17,14:41:15,12,09,2, 11.9,1,1, 1.740, 10575.675, 173.913, 52606.704 20/02/17,14:41:15,13,09,2, 11.9,1,1, 1.740, 10576.980, 174.434, 52607.140 20/02/17,14:41:15,14,09,2, 11.9,1,1, 1.740, 10575.436, 173.982, 52604.886 20/02/17,14:41:15,15,09,2, 11.9,1,1, 1.740, 10575.865, 173.969, 52607.152 20/02/17,14:41:15,16,09,2, 11.9,1,1, 1.740, 10576.428, 174.425, 52605.976 20/02/17,14:41:15,17,09,2, 11.9,1,1, 1.740, 10575.147, 173.929, 52605.516 20/02/17,14:41:15,18,09,2, 11.9,1,1, 1.740, 10576.696, 174.439, 52607.882 20/02/17,14:41:15,19,09,2, 11.9,1,1, 1.740, 10576.327, 174.456, 52605.597 20/02/17,14:41:16,00,09,2, 11.9,1,1, 1.742, 10576.327, 174.456, 52605.597 20/02/17,14:41:16,01,09,2, 11.9,1,1, 1.742, 10574.776, 173.664, 52602.935 20/02/17,14:41:16,02,09,2, 11.9,1,1, 1.742, 10575.576, 174.370, 52608.410 20/02/17,14:41:16,03,09,2, 11.9,1,1, 1.742, 10577.528, 174.622, 52606.518 20/02/17,14:41:16,04,09,2, 11.9,1,1, 1.742, 10574.359, 173.726, 52604.142 20/02/17,14:41:16,05,09,2, 11.9,1,1, 1.742, 10577.258, 174.764, 52609.738 20/02/17,14:41:16,06,09,2, 11.9,1,1, 1.742, 10576.567, 173.999, 52604.335 20/02/17,14:41:16,07,09,2, 11.9,1,1, 1.742, 10574.518, 173.753, 52606.066 20/02/17,14:41:16,08,09,2, 11.9,1,1, 1.742, 10577.753, 174.743, 52608.616 20/02/17,14:41:16,09,09,2, 11.9,1,1, 1.742, 10574.818, 173.628, 52602.926 20/02/17,14:41:16,10,09,2, 11.9,1,1, 1.742, 10575.467, 174.321, 52608.314 20/02/17,14:41:16,11,09,2, 11.9,1,1, 1.742, 10577.528, 174.604, 52606.616 20/02/17,14:41:16,12,09,2, 11.9,1,1, 1.742, 10574.272, 173.729, 52604.028 20/02/17,14:41:16,13,09,2, 11.9,1,1, 1.742, 10577.140, 174.733, 52609.810 20/02/17,14:41:16,14,09,2, 11.9,1,1, 1.742, 10576.660, 174.124, 52604.526 20/02/17,14:41:16,15,09,2, 11.9,1,1, 1.742, 10574.693, 173.886, 52607.295 20/02/17,14:41:16,16,09,2, 11.9,1,1, 1.742, 10577.694, 174.524, 52607.881 20/02/17,14:41:16,17,09,2, 11.9,1,1, 1.742, 10574.486, 173.653, 52603.112 20/02/17,14:41:16,18,09,2, 11.9,1,1, 1.742, 10575.969, 174.376, 52608.818 20/02/17,14:41:16,19,09,2, 11.9,1,1, 1.742, 10577.046, 174.473, 52605.701 20/02/17,14:41:17,00,09,2, 11.9,1,1, 1.745, 10577.044, 174.473, 52605.701 20/02/17,14:41:17,01,09,2, 11.9,1,1, 1.745, 10575.167, 173.802, 52603.313 20/02/17,14:41:17,02,09,2, 11.9,1,1, 1.745, 10575.442, 174.121, 52608.046 20/02/17,14:41:17,03,09,2, 11.9,1,1, 1.745, 10577.384, 174.512, 52606.682 20/02/17,14:41:17,04,09,2, 11.9,1,1, 1.745, 10574.117, 173.748, 52603.872 20/02/17,14:41:17,05,09,2, 11.9,1,1, 1.745, 10576.677, 174.604, 52609.325 20/02/17,14:41:17,06,09,2, 11.9,1,1, 1.745, 10576.737, 174.298, 52604.968 20/02/17,14:41:17,07,09,2, 11.9,1,1, 1.745, 10574.541, 173.859, 52605.884 20/02/17,14:41:17,08,09,2, 11.9,1,1, 1.745, 10577.755, 174.623, 52609.114 20/02/17,14:41:17,09,09,2, 11.9,1,1, 1.745, 10575.324, 173.774, 52603.391 20/02/17,14:41:17,10,09,2, 11.9,1,1, 1.745, 10575.276, 174.088, 52607.835 20/02/17,14:41:17,11,09,2, 11.9,1,1, 1.745, 10577.459, 174.531, 52606.941 20/02/17,14:41:17,12,09,2, 11.9,1,1, 1.745, 10574.218, 173.769, 52603.668 20/02/17,14:41:17,13,09,2, 11.9,1,1, 1.745, 10576.570, 174.601, 52609.429 20/02/17,14:41:17,14,09,2, 11.9,1,1, 1.745, 10576.751, 174.395, 52605.042 20/02/17,14:41:17,15,09,2, 11.9,1,1, 1.745, 10574.485, 173.880, 52605.856 20/02/17,14:41:17,16,09,2, 11.9,1,1, 1.745, 10577.790, 174.688, 52609.200 20/02/17,14:41:17,17,09,2, 11.9,1,1, 1.745, 10575.438, 173.864, 52603.498 20/02/17,14:41:17,18,09,2, 11.9,1,1, 1.745, 10575.134, 174.038, 52607.757 20/02/17,14:41:17,19,09,2, 11.9,1,1, 1.745, 10577.483, 174.521, 52607.030 20/02/17,14:41:18,00,09,2, 11.8,1,1, 1.744, 10577.478, 174.521, 52607.030 20/02/17,14:41:18,01,09,2, 11.8,1,1, 1.744, 10576.214, 174.125, 52604.222 20/02/17,14:41:18,02,09,2, 11.8,1,1, 1.744, 10574.846, 174.024, 52606.885 20/02/17,14:41:18,03,09,2, 11.8,1,1, 1.744, 10577.749, 174.584, 52608.251 20/02/17,14:41:18,04,09,2, 11.8,1,1, 1.744, 10574.649, 173.744, 52603.184 20/02/17,14:41:18,05,09,2, 11.8,1,1, 1.744, 10575.637, 174.280, 52608.591 20/02/17,14:41:18,06,09,2, 11.8,1,1, 1.744, 10577.081, 174.515, 52605.995 20/02/17,14:41:18,07,09,2, 11.8,1,1, 1.744, 10574.111, 173.826, 52604.486 20/02/17,14:41:18,08,09,2, 11.8,1,1, 1.744, 10577.199, 174.703, 52609.753 20/02/17,14:41:18,09,09,2, 11.8,1,1, 1.744, 10576.257, 174.154, 52604.326 20/02/17,14:41:18,10,09,2, 11.8,1,1, 1.744, 10574.764, 173.972, 52606.788 20/02/17,14:41:18,11,09,2, 11.8,1,1, 1.744, 10577.844, 174.625, 52608.414 20/02/17,14:41:18,12,09,2, 11.8,1,1, 1.744, 10574.752, 173.763, 52603.232 20/02/17,14:41:18,13,09,2, 11.8,1,1, 1.744, 10575.571, 174.278, 52608.441 20/02/17,14:41:18,14,09,2, 11.8,1,1, 1.744, 10577.150, 174.510, 52606.183 20/02/17,14:41:18,15,09,2, 11.8,1,1, 1.744, 10574.120, 173.822, 52604.379 20/02/17,14:41:18,16,09,2, 11.8,1,1, 1.744, 10577.075, 174.731, 52609.639 20/02/17,14:41:18,17,09,2, 11.8,1,1, 1.744, 10576.343, 174.203, 52604.474 20/02/17,14:41:18,18,09,2, 11.8,1,1, 1.744, 10574.767, 173.919, 52606.601 20/02/17,14:41:18,19,09,2, 11.8,1,1, 1.744, 10577.756, 174.612, 52608.589 20/02/17,14:41:19,00,10,2, 11.9,1,1, 1.742, 10577.754, 174.612, 52608.589 20/02/17,14:41:19,01,10,2, 11.9,1,1, 1.742, 10576.664, 174.402, 52605.106 20/02/17,14:41:19,02,10,2, 11.9,1,1, 1.742, 10574.408, 173.936, 52605.734 20/02/17,14:41:19,03,10,2, 11.9,1,1, 1.742, 10577.675, 174.760, 52609.422 20/02/17,14:41:19,04,10,2, 11.9,1,1, 1.742, 10575.527, 173.996, 52603.669 20/02/17,14:41:19,05,10,2, 11.9,1,1, 1.742, 10575.124, 174.078, 52607.685 20/02/17,14:41:19,06,10,2, 11.9,1,1, 1.742, 10577.462, 174.548, 52607.230 20/02/17,14:41:19,07,10,2, 11.9,1,1, 1.742, 10574.226, 173.748, 52603.381 20/02/17,14:41:19,08,10,2, 11.9,1,1, 1.742, 10576.141, 174.513, 52609.120 20/02/17,14:41:19,09,10,2, 11.9,1,1, 1.742, 10576.852, 174.510, 52605.384 20/02/17,14:41:19,10,10,2, 11.9,1,1, 1.742, 10574.315, 173.905, 52605.404 20/02/17,14:41:19,11,10,2, 11.9,1,1, 1.742, 10577.570, 174.710, 52609.425 20/02/17,14:41:19,12,10,2, 11.9,1,1, 1.742, 10575.730, 174.044, 52603.772 20/02/17,14:41:19,13,10,2, 11.9,1,1, 1.742, 10574.987, 174.059, 52607.439 20/02/17,14:41:19,14,10,2, 11.9,1,1, 1.742, 10577.554, 174.682, 52607.595 20/02/17,14:41:19,15,10,2, 11.9,1,1, 1.742, 10574.224, 173.757, 52603.381 20/02/17,14:41:19,16,10,2, 11.9,1,1, 1.742, 10576.045, 174.464, 52609.067 20/02/17,14:41:19,17,10,2, 11.9,1,1, 1.742, 10576.868, 174.431, 52605.489 20/02/17,14:41:19,18,10,2, 11.9,1,1, 1.742, 10574.295, 173.884, 52605.226 20/02/17,14:41:19,19,10,2, 11.9,1,1, 1.742, 10577.501, 174.727, 52609.474 20/02/17,14:41:20,00,10,2, 11.8,1,1, 1.746, 10577.495, 174.727, 52609.474 20/02/17,14:41:20,01,10,2, 11.8,1,1, 1.746, 10577.162, 174.554, 52606.345 20/02/17,14:41:20,02,10,2, 11.8,1,1, 1.746, 10574.041, 173.816, 52604.111 20/02/17,14:41:20,03,10,2, 11.8,1,1, 1.746, 10576.881, 174.719, 52609.740 20/02/17,14:41:20,04,10,2, 11.8,1,1, 1.746, 10576.413, 174.352, 52604.665 20/02/17,14:41:20,05,10,2, 11.8,1,1, 1.746, 10574.576, 174.000, 52606.446 20/02/17,14:41:20,06,10,2, 11.8,1,1, 1.746, 10577.773, 174.759, 52608.911 20/02/17,14:41:20,07,10,2, 11.8,1,1, 1.746, 10574.864, 173.815, 52603.230 20/02/17,14:41:20,08,10,2, 11.8,1,1, 1.746, 10575.332, 174.211, 52608.247 20/02/17,14:41:20,09,10,2, 11.8,1,1, 1.746, 10577.216, 174.599, 52606.566 20/02/17,14:41:20,10,10,2, 11.8,1,1, 1.746, 10573.998, 173.821, 52603.970 20/02/17,14:41:20,11,10,2, 11.8,1,1, 1.746, 10576.793, 174.700, 52609.616 20/02/17,14:41:20,12,10,2, 11.8,1,1, 1.746, 10576.495, 174.360, 52604.750 20/02/17,14:41:20,13,10,2, 11.8,1,1, 1.746, 10574.502, 173.970, 52606.255 20/02/17,14:41:20,14,10,2, 11.8,1,1, 1.746, 10577.736, 174.765, 52608.996 20/02/17,14:41:20,15,10,2, 11.8,1,1, 1.746, 10575.056, 173.872, 52603.328 20/02/17,14:41:20,16,10,2, 11.8,1,1, 1.746, 10575.226, 174.232, 52608.069 20/02/17,14:41:20,17,10,2, 11.8,1,1, 1.746, 10577.299, 174.594, 52606.766 20/02/17,14:41:20,18,10,2, 11.8,1,1, 1.746, 10573.971, 173.777, 52603.869 20/02/17,14:41:20,19,10,2, 11.8,1,1, 1.746, 10576.646, 174.706, 52609.619 20/02/17,14:41:21,00,10,2, 11.9,1,1, 1.744, 10576.644, 174.706, 52609.619 20/02/17,14:41:21,01,10,2, 11.9,1,1, 1.744, 10577.576, 174.780, 52608.657 20/02/17,14:41:21,02,10,2, 11.9,1,1, 1.744, 10574.627, 173.718, 52603.046 20/02/17,14:41:21,03,10,2, 11.9,1,1, 1.744, 10575.316, 174.426, 52608.513 20/02/17,14:41:21,04,10,2, 11.9,1,1, 1.744, 10577.313, 174.732, 52606.709 20/02/17,14:41:21,05,10,2, 11.9,1,1, 1.744, 10574.073, 173.816, 52604.234 20/02/17,14:41:21,06,10,2, 11.9,1,1, 1.744, 10577.005, 174.877, 52609.947 20/02/17,14:41:21,07,10,2, 11.9,1,1, 1.744, 10576.132, 174.193, 52604.006 20/02/17,14:41:21,08,10,2, 11.9,1,1, 1.744, 10574.986, 173.906, 52606.420 20/02/17,14:41:21,09,10,2, 11.9,1,1, 1.744, 10577.054, 174.660, 52607.815 20/02/17,14:41:21,10,10,2, 11.9,1,1, 1.744, 10574.814, 173.840, 52604.067 20/02/17,14:41:21,11,10,2, 11.9,1,1, 1.744, 10575.474, 174.289, 52607.893 20/02/17,14:41:21,12,10,2, 11.9,1,1, 1.744, 10576.746, 174.654, 52606.398 20/02/17,14:41:21,13,10,2, 11.9,1,1, 1.744, 10574.569, 173.959, 52605.156 20/02/17,14:41:21,14,10,2, 11.9,1,1, 1.744, 10576.813, 174.723, 52608.838 20/02/17,14:41:21,15,10,2, 11.9,1,1, 1.744, 10576.149, 174.321, 52605.143 20/02/17,14:41:21,16,10,2, 11.9,1,1, 1.744, 10574.931, 173.957, 52606.555 20/02/17,14:41:21,17,10,2, 11.9,1,1, 1.744, 10577.079, 174.679, 52607.906 20/02/17,14:41:21,18,10,2, 11.9,1,1, 1.744, 10574.927, 173.957, 52604.143 20/02/17,14:41:21,19,10,2, 11.9,1,1, 1.744, 10575.381, 174.285, 52607.680 20/02/17,14:41:22,00,10,2, 12.0,1,1, 1.739, 10575.376, 174.285, 52607.680 20/02/17,14:41:22,01,10,2, 12.0,1,1, 1.739, 10577.088, 174.691, 52608.687 20/02/17,14:41:22,02,10,2, 12.0,1,1, 1.739, 10575.455, 174.017, 52604.404 20/02/17,14:41:22,03,10,2, 12.0,1,1, 1.739, 10574.946, 174.049, 52607.116 20/02/17,14:41:22,04,10,2, 12.0,1,1, 1.739, 10576.846, 174.712, 52607.317 20/02/17,14:41:22,05,10,2, 12.0,1,1, 1.739, 10574.507, 173.833, 52604.383 20/02/17,14:41:22,06,10,2, 12.0,1,1, 1.739, 10576.046, 174.619, 52608.618 20/02/17,14:41:22,07,10,2, 12.0,1,1, 1.739, 10576.591, 174.647, 52606.009 20/02/17,14:41:22,08,10,2, 12.0,1,1, 1.739, 10574.728, 174.061, 52605.836 20/02/17,14:41:22,09,10,2, 12.0,1,1, 1.739, 10577.049, 174.813, 52608.770 20/02/17,14:41:22,10,10,2, 12.0,1,1, 1.739, 10575.585, 174.085, 52604.427 20/02/17,14:41:22,11,10,2, 12.0,1,1, 1.739, 10574.965, 174.040, 52607.006 20/02/17,14:41:22,12,10,2, 12.0,1,1, 1.739, 10576.880, 174.717, 52607.261 20/02/17,14:41:22,13,10,2, 12.0,1,1, 1.739, 10574.509, 173.876, 52604.272 20/02/17,14:41:22,14,10,2, 12.0,1,1, 1.739, 10575.951, 174.561, 52608.538 20/02/17,14:41:22,15,10,2, 12.0,1,1, 1.739, 10576.596, 174.624, 52606.045 20/02/17,14:41:22,16,10,2, 12.0,1,1, 1.739, 10574.648, 173.943, 52605.688 20/02/17,14:41:22,17,10,2, 12.0,1,1, 1.739, 10577.004, 174.733, 52608.841 20/02/17,14:41:22,18,10,2, 12.0,1,1, 1.739, 10575.690, 174.150, 52604.581 20/02/17,14:41:22,19,10,2, 12.0,1,1, 1.739, 10574.872, 174.029, 52606.951 20/02/17,14:41:23,00,10,2, 11.9,1,1, 1.741, 10574.867, 174.029, 52606.951 20/02/17,14:41:23,01,10,2, 11.9,1,1, 1.741, 10577.140, 174.783, 52608.803 20/02/17,14:41:23,02,10,2, 11.9,1,1, 1.741, 10575.603, 174.319, 52604.649 20/02/17,14:41:23,03,10,2, 11.9,1,1, 1.741, 10575.180, 174.129, 52607.498 20/02/17,14:41:23,04,10,2, 11.9,1,1, 1.741, 10576.955, 174.542, 52607.148 20/02/17,14:41:23,05,10,2, 11.9,1,1, 1.741, 10574.400, 173.946, 52604.334 20/02/17,14:41:23,06,10,2, 11.9,1,1, 1.741, 10575.884, 174.433, 52608.493 20/02/17,14:41:23,07,10,2, 11.9,1,1, 1.741, 10576.341, 174.547, 52605.626 20/02/17,14:41:23,08,10,2, 11.9,1,1, 1.741, 10574.448, 174.126, 52605.742 20/02/17,14:41:23,09,10,2, 11.9,1,1, 1.741, 10576.990, 174.709, 52608.885 20/02/17,14:41:23,10,10,2, 11.9,1,1, 1.741, 10575.673, 174.361, 52604.731 20/02/17,14:41:23,11,10,2, 11.9,1,1, 1.741, 10575.122, 174.152, 52607.326 20/02/17,14:41:23,12,10,2, 11.9,1,1, 1.741, 10577.046, 174.637, 52607.408 20/02/17,14:41:23,13,10,2, 11.9,1,1, 1.741, 10574.460, 174.014, 52604.179 20/02/17,14:41:23,14,10,2, 11.9,1,1, 1.741, 10575.739, 174.345, 52608.323 20/02/17,14:41:23,15,10,2, 11.9,1,1, 1.741, 10576.410, 174.622, 52605.798 20/02/17,14:41:23,16,10,2, 11.9,1,1, 1.741, 10574.412, 174.096, 52605.707 20/02/17,14:41:23,17,10,2, 11.9,1,1, 1.741, 10576.988, 174.721, 52608.882 20/02/17,14:41:23,18,10,2, 11.9,1,1, 1.741, 10575.719, 174.348, 52604.730 20/02/17,14:41:23,19,10,2, 11.9,1,1, 1.741, 10575.094, 174.141, 52607.364 20/02/17,14:41:24,00,10,2, 11.9,1,1, 1.744, 10575.092, 174.141, 52607.364 20/02/17,14:41:24,01,10,2, 11.9,1,1, 1.744, 10576.464, 174.755, 52608.935 20/02/17,14:41:24,02,10,2, 11.9,1,1, 1.744, 10576.014, 174.607, 52605.162 20/02/17,14:41:24,03,10,2, 11.9,1,1, 1.744, 10574.904, 174.220, 52606.807 20/02/17,14:41:24,04,10,2, 11.9,1,1, 1.744, 10577.196, 174.725, 52608.174 20/02/17,14:41:24,05,10,2, 11.9,1,1, 1.744, 10574.985, 174.084, 52604.237 20/02/17,14:41:24,06,10,2, 11.9,1,1, 1.744, 10575.325, 174.198, 52607.893 20/02/17,14:41:24,07,10,2, 11.9,1,1, 1.744, 10576.610, 174.684, 52606.309 20/02/17,14:41:24,08,10,2, 11.9,1,1, 1.744, 10574.223, 174.060, 52604.826 20/02/17,14:41:24,09,10,2, 11.9,1,1, 1.744, 10576.373, 174.709, 52608.816 20/02/17,14:41:24,10,10,2, 11.9,1,1, 1.744, 10576.037, 174.581, 52605.183 20/02/17,14:41:24,11,10,2, 11.9,1,1, 1.744, 10574.828, 174.242, 52606.755 20/02/17,14:41:24,12,10,2, 11.9,1,1, 1.744, 10577.162, 174.832, 52608.398 20/02/17,14:41:24,13,10,2, 11.9,1,1, 1.744, 10575.063, 174.222, 52604.311 20/02/17,14:41:24,14,10,2, 11.9,1,1, 1.744, 10575.398, 174.286, 52607.936 20/02/17,14:41:24,15,10,2, 11.9,1,1, 1.744, 10576.659, 174.639, 52606.412 20/02/17,14:41:24,16,10,2, 11.9,1,1, 1.744, 10574.201, 174.104, 52604.785 20/02/17,14:41:24,17,10,2, 11.9,1,1, 1.744, 10576.324, 174.645, 52608.832 20/02/17,14:41:24,18,10,2, 11.9,1,1, 1.744, 10576.047, 174.629, 52605.248 20/02/17,14:41:24,19,10,2, 11.9,1,1, 1.744, 10574.705, 174.157, 52606.625 20/02/17,14:41:25,00,10,2, 11.9,1,1, 1.743, 10574.700, 174.157, 52606.625 20/02/17,14:41:25,01,10,2, 11.9,1,1, 1.743, 10575.114, 174.425, 52607.827 20/02/17,14:41:25,02,10,2, 11.9,1,1, 1.743, 10576.691, 174.904, 52606.916 20/02/17,14:41:25,03,10,2, 11.9,1,1, 1.743, 10574.435, 174.090, 52604.929 20/02/17,14:41:25,04,10,2, 11.9,1,1, 1.743, 10576.508, 174.927, 52609.087 20/02/17,14:41:25,05,10,2, 11.9,1,1, 1.743, 10576.262, 174.514, 52605.459 20/02/17,14:41:25,06,10,2, 11.9,1,1, 1.743, 10574.631, 174.031, 52606.207 20/02/17,14:41:25,07,10,2, 11.9,1,1, 1.743, 10576.932, 174.849, 52608.313 20/02/17,14:41:25,08,10,2, 11.9,1,1, 1.743, 10574.946, 174.051, 52604.069 20/02/17,14:41:25,09,10,2, 11.9,1,1, 1.743, 10574.981, 174.399, 52607.610 20/02/17,14:41:25,10,10,2, 11.9,1,1, 1.743, 10576.812, 174.876, 52607.209 20/02/17,14:41:25,11,10,2, 11.9,1,1, 1.743, 10574.367, 174.087, 52604.746 20/02/17,14:41:25,12,10,2, 11.9,1,1, 1.743, 10576.335, 174.922, 52609.136 20/02/17,14:41:25,13,10,2, 11.9,1,1, 1.743, 10576.345, 174.570, 52605.692 20/02/17,14:41:25,14,10,2, 11.9,1,1, 1.743, 10574.510, 174.045, 52606.125 20/02/17,14:41:25,15,10,2, 11.9,1,1, 1.743, 10576.895, 174.892, 52608.516 20/02/17,14:41:25,16,10,2, 11.9,1,1, 1.743, 10574.942, 173.978, 52604.124 20/02/17,14:41:25,17,10,2, 11.9,1,1, 1.743, 10574.891, 174.363, 52607.547 20/02/17,14:41:25,18,10,2, 11.9,1,1, 1.743, 10576.765, 174.905, 52607.156 20/02/17,14:41:25,19,10,2, 11.9,1,1, 1.743, 10574.354, 174.051, 52604.617 20/02/17,14:41:26,00,09,2, 11.9,1,1, 1.744, 10574.349, 174.051, 52604.617 20/02/17,14:41:26,01,09,2, 11.9,1,1, 1.744, 10574.619, 174.283, 52606.913 20/02/17,14:41:26,02,09,2, 11.9,1,1, 1.744, 10576.765, 175.027, 52607.689 20/02/17,14:41:26,03,09,2, 11.9,1,1, 1.744, 10574.431, 174.135, 52604.236 20/02/17,14:41:26,04,09,2, 11.9,1,1, 1.744, 10575.647, 174.853, 52608.613 20/02/17,14:41:26,05,09,2, 11.9,1,1, 1.744, 10576.640, 174.872, 52606.430 20/02/17,14:41:26,06,09,2, 11.9,1,1, 1.744, 10574.393, 174.087, 52605.488 20/02/17,14:41:26,07,09,2, 11.9,1,1, 1.744, 10576.736, 174.992, 52609.051 20/02/17,14:41:26,08,09,2, 11.9,1,1, 1.744, 10575.581, 174.298, 52604.621 20/02/17,14:41:26,09,09,2, 11.9,1,1, 1.744, 10574.583, 174.204, 52606.788 20/02/17,14:41:26,10,09,2, 11.9,1,1, 1.744, 10576.791, 175.039, 52607.764 20/02/17,14:41:26,11,09,2, 11.9,1,1, 1.744, 10574.455, 174.090, 52604.163 20/02/17,14:41:26,12,09,2, 11.9,1,1, 1.744, 10575.572, 174.821, 52608.547 20/02/17,14:41:26,13,09,2, 11.9,1,1, 1.744, 10576.623, 174.908, 52606.484 20/02/17,14:41:26,14,09,2, 11.9,1,1, 1.744, 10574.487, 174.096, 52605.478 20/02/17,14:41:26,15,09,2, 11.9,1,1, 1.744, 10576.746, 175.009, 52609.031 20/02/17,14:41:26,16,09,2, 11.9,1,1, 1.744, 10575.646, 174.312, 52604.734 20/02/17,14:41:26,17,09,2, 11.9,1,1, 1.744, 10574.526, 174.191, 52606.718 20/02/17,14:41:26,18,09,2, 11.9,1,1, 1.744, 10576.773, 174.978, 52607.843 20/02/17,14:41:26,19,09,2, 11.9,1,1, 1.744, 10574.433, 174.068, 52604.032 20/02/17,14:41:27,00,10,2, 11.8,1,1, 1.741, 10574.433, 174.068, 52604.032 20/02/17,14:41:27,01,10,2, 11.8,1,1, 1.741, 10574.499, 174.277, 52606.277 20/02/17,14:41:27,02,10,2, 11.8,1,1, 1.741, 10576.795, 175.070, 52608.249 20/02/17,14:41:27,03,10,2, 11.8,1,1, 1.741, 10574.660, 174.190, 52604.138 20/02/17,14:41:27,04,10,2, 11.8,1,1, 1.741, 10575.074, 174.667, 52607.808 20/02/17,14:41:27,05,10,2, 11.8,1,1, 1.741, 10576.547, 175.057, 52606.887 20/02/17,14:41:27,06,10,2, 11.8,1,1, 1.741, 10574.277, 174.197, 52604.992 20/02/17,14:41:27,07,10,2, 11.8,1,1, 1.741, 10576.355, 175.006, 52608.995 20/02/17,14:41:27,08,10,2, 11.8,1,1, 1.741, 10576.129, 174.594, 52605.458 20/02/17,14:41:27,09,10,2, 11.8,1,1, 1.741, 10574.415, 174.146, 52606.095 20/02/17,14:41:27,10,10,2, 11.8,1,1, 1.741, 10576.811, 175.086, 52608.526 20/02/17,14:41:27,11,10,2, 11.8,1,1, 1.741, 10574.749, 174.225, 52604.119 20/02/17,14:41:27,12,10,2, 11.8,1,1, 1.741, 10574.883, 174.615, 52607.762 20/02/17,14:41:27,13,10,2, 11.8,1,1, 1.741, 10576.688, 175.098, 52607.139 20/02/17,14:41:27,14,10,2, 11.8,1,1, 1.741, 10574.297, 174.179, 52604.757 20/02/17,14:41:27,15,10,2, 11.8,1,1, 1.741, 10576.296, 175.067, 52609.134 20/02/17,14:41:27,16,10,2, 11.8,1,1, 1.741, 10576.205, 174.731, 52605.575 20/02/17,14:41:27,17,10,2, 11.8,1,1, 1.741, 10574.421, 174.175, 52606.094 20/02/17,14:41:27,18,10,2, 11.8,1,1, 1.741, 10576.772, 175.069, 52608.457 20/02/17,14:41:27,19,10,2, 11.8,1,1, 1.741, 10574.814, 174.217, 52604.122 20/02/17,14:41:28,00,10,2, 11.9,1,1, 1.744, 10574.808, 174.217, 52604.122 20/02/17,14:41:28,01,10,2, 11.9,1,1, 1.744, 10574.391, 174.265, 52605.724 20/02/17,14:41:28,02,10,2, 11.9,1,1, 1.744, 10576.754, 175.143, 52609.038 20/02/17,14:41:28,03,10,2, 11.9,1,1, 1.744, 10575.273, 174.336, 52604.546 20/02/17,14:41:28,04,10,2, 11.9,1,1, 1.744, 10574.563, 174.422, 52607.165 20/02/17,14:41:28,05,10,2, 11.9,1,1, 1.744, 10576.669, 175.145, 52607.645 20/02/17,14:41:28,06,10,2, 11.9,1,1, 1.744, 10574.241, 174.200, 52604.388 20/02/17,14:41:28,07,10,2, 11.9,1,1, 1.744, 10575.668, 174.950, 52608.866 20/02/17,14:41:28,08,10,2, 11.9,1,1, 1.744, 10576.471, 174.930, 52606.303 20/02/17,14:41:28,09,10,2, 11.9,1,1, 1.744, 10574.319, 174.189, 52605.729 20/02/17,14:41:28,10,10,2, 11.9,1,1, 1.744, 10576.747, 175.141, 52609.096 20/02/17,14:41:28,11,10,2, 11.9,1,1, 1.744, 10575.352, 174.437, 52604.600 20/02/17,14:41:28,12,10,2, 11.9,1,1, 1.744, 10574.520, 174.449, 52607.062 20/02/17,14:41:28,13,10,2, 11.9,1,1, 1.744, 10576.682, 175.163, 52607.714 20/02/17,14:41:28,14,10,2, 11.9,1,1, 1.744, 10574.286, 174.225, 52604.347 20/02/17,14:41:28,15,10,2, 11.9,1,1, 1.744, 10575.661, 175.000, 52608.789 20/02/17,14:41:28,16,10,2, 11.9,1,1, 1.744, 10576.510, 174.977, 52606.344 20/02/17,14:41:28,17,10,2, 11.9,1,1, 1.744, 10574.349, 174.282, 52605.655 20/02/17,14:41:28,18,10,2, 11.9,1,1, 1.744, 10576.718, 175.144, 52609.056 20/02/17,14:41:28,19,10,2, 11.9,1,1, 1.744, 10575.360, 174.380, 52604.491 20/02/17,14:41:29,00,11,2, 11.8,1,1, 1.742, 10575.359, 174.380, 52604.491 20/02/17,14:41:29,01,11,2, 11.8,1,1, 1.742, 10574.306, 174.316, 52605.381 20/02/17,14:41:29,02,11,2, 11.8,1,1, 1.742, 10576.507, 175.159, 52609.145 20/02/17,14:41:29,03,11,2, 11.8,1,1, 1.742, 10575.752, 174.671, 52605.155 20/02/17,14:41:29,04,11,2, 11.8,1,1, 1.742, 10574.484, 174.370, 52606.649 20/02/17,14:41:29,05,11,2, 11.8,1,1, 1.742, 10576.645, 175.122, 52608.025 20/02/17,14:41:29,06,11,2, 11.8,1,1, 1.742, 10574.448, 174.268, 52604.169 20/02/17,14:41:29,07,11,2, 11.8,1,1, 1.742, 10575.181, 174.777, 52608.181 20/02/17,14:41:29,08,11,2, 11.8,1,1, 1.742, 10576.490, 175.133, 52606.761 20/02/17,14:41:29,09,11,2, 11.8,1,1, 1.742, 10574.292, 174.308, 52605.160 20/02/17,14:41:29,10,11,2, 11.8,1,1, 1.742, 10576.430, 175.190, 52609.186 20/02/17,14:41:29,11,11,2, 11.8,1,1, 1.742, 10575.933, 174.718, 52605.226 20/02/17,14:41:29,12,11,2, 11.8,1,1, 1.742, 10574.364, 174.390, 52606.527 20/02/17,14:41:29,13,11,2, 11.8,1,1, 1.742, 10576.752, 175.226, 52608.258 20/02/17,14:41:29,14,11,2, 11.8,1,1, 1.742, 10574.491, 174.303, 52604.152 20/02/17,14:41:29,15,11,2, 11.8,1,1, 1.742, 10575.074, 174.833, 52608.137 20/02/17,14:41:29,16,11,2, 11.8,1,1, 1.742, 10576.513, 175.162, 52606.841 20/02/17,14:41:29,17,11,2, 11.8,1,1, 1.742, 10574.269, 174.326, 52605.051 20/02/17,14:41:29,18,11,2, 11.8,1,1, 1.742, 10576.413, 175.173, 52609.213 20/02/17,14:41:29,19,11,2, 11.8,1,1, 1.742, 10575.889, 174.700, 52605.258 20/02/17,14:41:30,00,11,2, 11.9,1,1, 1.742, 10575.885, 174.700, 52605.258 20/02/17,14:41:30,01,11,2, 11.9,1,1, 1.742, 10574.147, 174.380, 52604.668 20/02/17,14:41:30,02,11,2, 11.9,1,1, 1.742, 10576.024, 175.223, 52609.174 20/02/17,14:41:30,03,11,2, 11.9,1,1, 1.742, 10576.222, 174.967, 52605.829 20/02/17,14:41:30,04,11,2, 11.9,1,1, 1.742, 10574.378, 174.355, 52606.078 20/02/17,14:41:30,05,11,2, 11.9,1,1, 1.742, 10576.723, 175.290, 52608.739 20/02/17,14:41:30,06,11,2, 11.9,1,1, 1.742, 10574.844, 174.340, 52604.257 20/02/17,14:41:30,07,11,2, 11.9,1,1, 1.742, 10574.678, 174.666, 52607.488 20/02/17,14:41:30,08,11,2, 11.9,1,1, 1.742, 10576.567, 175.229, 52607.384 20/02/17,14:41:30,09,11,2, 11.9,1,1, 1.742, 10574.168, 174.356, 52604.670 20/02/17,14:41:30,10,11,2, 11.9,1,1, 1.742, 10575.951, 175.218, 52609.101 20/02/17,14:41:30,11,11,2, 11.9,1,1, 1.742, 10576.222, 175.005, 52605.946 20/02/17,14:41:30,12,11,2, 11.9,1,1, 1.742, 10574.300, 174.350, 52605.990 20/02/17,14:41:30,13,11,2, 11.9,1,1, 1.742, 10576.695, 175.251, 52608.792 20/02/17,14:41:30,14,11,2, 11.9,1,1, 1.742, 10574.932, 174.406, 52604.312 20/02/17,14:41:30,15,11,2, 11.9,1,1, 1.742, 10574.636, 174.648, 52607.424 20/02/17,14:41:30,16,11,2, 11.9,1,1, 1.742, 10576.533, 175.168, 52607.384 20/02/17,14:41:30,17,11,2, 11.9,1,1, 1.742, 10574.091, 174.327, 52604.604 20/02/17,14:41:30,18,11,2, 11.9,1,1, 1.742, 10575.868, 175.136, 52609.049 20/02/17,14:41:30,19,11,2, 11.9,1,1, 1.742, 10576.286, 174.990, 52605.970 20/02/17,14:41:31,00,11,2, 11.8,1,1, 1.741, 10576.285, 174.990, 52605.970 20/02/17,14:41:31,01,11,2, 11.8,1,1, 1.741, 10574.217, 174.408, 52604.402 20/02/17,14:41:31,02,11,2, 11.8,1,1, 1.741, 10575.530, 175.109, 52608.785 20/02/17,14:41:31,03,11,2, 11.8,1,1, 1.741, 10576.381, 175.133, 52606.408 20/02/17,14:41:31,04,11,2, 11.8,1,1, 1.741, 10574.298, 174.374, 52605.726 20/02/17,14:41:31,05,11,2, 11.8,1,1, 1.741, 10576.620, 175.281, 52609.093 20/02/17,14:41:31,06,11,2, 11.8,1,1, 1.741, 10575.364, 174.561, 52604.685 20/02/17,14:41:31,07,11,2, 11.8,1,1, 1.741, 10574.453, 174.476, 52606.942 20/02/17,14:41:31,08,11,2, 11.8,1,1, 1.741, 10576.542, 175.247, 52607.724 20/02/17,14:41:31,09,11,2, 11.8,1,1, 1.741, 10574.275, 174.347, 52604.134 20/02/17,14:41:31,10,11,2, 11.8,1,1, 1.741, 10575.389, 175.073, 52608.557 20/02/17,14:41:31,11,11,2, 11.8,1,1, 1.741, 10576.501, 175.210, 52606.581 20/02/17,14:41:31,12,11,2, 11.8,1,1, 1.741, 10574.219, 174.379, 52605.485 20/02/17,14:41:31,13,11,2, 11.8,1,1, 1.741, 10576.584, 175.264, 52609.260 20/02/17,14:41:31,14,11,2, 11.8,1,1, 1.741, 10575.478, 174.584, 52604.782 20/02/17,14:41:31,15,11,2, 11.8,1,1, 1.741, 10574.396, 174.439, 52606.785 20/02/17,14:41:31,16,11,2, 11.8,1,1, 1.741, 10576.631, 175.214, 52607.906 20/02/17,14:41:31,17,11,2, 11.8,1,1, 1.741, 10574.229, 174.283, 52604.131 20/02/17,14:41:31,18,11,2, 11.8,1,1, 1.741, 10575.292, 175.029, 52608.499 20/02/17,14:41:31,19,11,2, 11.8,1,1, 1.741, 10576.476, 175.178, 52606.552 20/02/17,14:41:32,00,11,2, 11.9,1,1, 1.743, 10576.469, 175.178, 52606.552 20/02/17,14:41:32,01,11,2, 11.9,1,1, 1.743, 10574.403, 174.335, 52603.651 20/02/17,14:41:32,02,11,2, 11.9,1,1, 1.743, 10574.757, 175.022, 52608.448 20/02/17,14:41:32,03,11,2, 11.9,1,1, 1.743, 10576.841, 175.328, 52607.275 20/02/17,14:41:32,04,11,2, 11.9,1,1, 1.743, 10573.848, 174.323, 52604.505 20/02/17,14:41:32,05,11,2, 11.9,1,1, 1.743, 10576.388, 175.405, 52609.884 20/02/17,14:41:32,06,11,2, 11.9,1,1, 1.743, 10576.075, 174.728, 52605.095 20/02/17,14:41:32,07,11,2, 11.9,1,1, 1.743, 10573.928, 174.418, 52606.164 20/02/17,14:41:32,08,11,2, 11.9,1,1, 1.743, 10576.952, 175.363, 52608.972 20/02/17,14:41:32,09,11,2, 11.9,1,1, 1.743, 10574.448, 174.275, 52603.560 20/02/17,14:41:32,10,11,2, 11.9,1,1, 1.743, 10574.700, 174.954, 52608.362 20/02/17,14:41:32,11,11,2, 11.9,1,1, 1.743, 10576.907, 175.335, 52607.333 20/02/17,14:41:32,12,11,2, 11.9,1,1, 1.743, 10573.865, 174.390, 52604.478 20/02/17,14:41:32,13,11,2, 11.9,1,1, 1.743, 10576.395, 175.408, 52609.910 20/02/17,14:41:32,14,11,2, 11.9,1,1, 1.743, 10576.148, 174.798, 52605.252 20/02/17,14:41:32,15,11,2, 11.9,1,1, 1.743, 10573.985, 174.399, 52606.099 20/02/17,14:41:32,16,11,2, 11.9,1,1, 1.743, 10576.957, 175.365, 52609.035 20/02/17,14:41:32,17,11,2, 11.9,1,1, 1.743, 10574.481, 174.318, 52603.527 20/02/17,14:41:32,18,11,2, 11.9,1,1, 1.743, 10574.646, 174.931, 52608.133 20/02/17,14:41:32,19,11,2, 11.9,1,1, 1.743, 10576.824, 175.304, 52607.387 20/02/17,14:41:33,00,10,2, 11.9,1,1, 1.744, 10576.819, 175.304, 52607.387 20/02/17,14:41:33,01,10,2, 11.9,1,1, 1.744, 10574.886, 174.486, 52603.791 20/02/17,14:41:33,02,10,2, 11.9,1,1, 1.744, 10574.383, 174.832, 52607.601 20/02/17,14:41:33,03,10,2, 11.9,1,1, 1.744, 10576.810, 175.398, 52607.732 20/02/17,14:41:33,04,10,2, 11.9,1,1, 1.744, 10573.928, 174.443, 52604.086 20/02/17,14:41:33,05,10,2, 11.9,1,1, 1.744, 10575.880, 175.397, 52609.549 20/02/17,14:41:33,06,10,2, 11.9,1,1, 1.744, 10576.438, 175.048, 52605.849 20/02/17,14:41:33,07,10,2, 11.9,1,1, 1.744, 10573.985, 174.433, 52605.709 20/02/17,14:41:33,08,10,2, 11.9,1,1, 1.744, 10576.964, 175.426, 52609.454 20/02/17,14:41:33,09,10,2, 11.9,1,1, 1.744, 10575.001, 174.472, 52603.877 20/02/17,14:41:33,10,10,2, 11.9,1,1, 1.744, 10574.283, 174.818, 52607.391 20/02/17,14:41:33,11,10,2, 11.9,1,1, 1.744, 10576.937, 175.506, 52608.003 20/02/17,14:41:33,12,10,2, 11.9,1,1, 1.744, 10573.879, 174.417, 52603.950 20/02/17,14:41:33,13,10,2, 11.9,1,1, 1.744, 10575.768, 175.407, 52609.636 20/02/17,14:41:33,14,10,2, 11.9,1,1, 1.744, 10576.562, 175.100, 52606.085 20/02/17,14:41:33,15,10,2, 11.9,1,1, 1.744, 10573.916, 174.441, 52605.547 20/02/17,14:41:33,16,10,2, 11.9,1,1, 1.744, 10576.914, 175.436, 52609.596 20/02/17,14:41:33,17,10,2, 11.9,1,1, 1.744, 10575.038, 174.433, 52603.938 20/02/17,14:41:33,18,10,2, 11.9,1,1, 1.744, 10574.213, 174.739, 52607.445 20/02/17,14:41:33,19,10,2, 11.9,1,1, 1.744, 10576.934, 175.455, 52608.044 20/02/17,14:41:34,00,10,2, 11.9,1,1, 1.744, 10576.928, 175.455, 52608.044 20/02/17,14:41:34,01,10,2, 11.9,1,1, 1.744, 10575.481, 174.683, 52604.397 20/02/17,14:41:34,02,10,2, 11.9,1,1, 1.744, 10574.131, 174.671, 52606.848 20/02/17,14:41:34,03,10,2, 11.9,1,1, 1.744, 10576.907, 175.474, 52608.353 20/02/17,14:41:34,04,10,2, 11.9,1,1, 1.744, 10574.071, 174.354, 52603.581 20/02/17,14:41:34,05,10,2, 11.9,1,1, 1.744, 10575.284, 175.243, 52609.063 20/02/17,14:41:34,06,10,2, 11.9,1,1, 1.744, 10576.737, 175.256, 52606.538 20/02/17,14:41:34,07,10,2, 11.9,1,1, 1.744, 10573.849, 174.422, 52605.002 20/02/17,14:41:34,08,10,2, 11.9,1,1, 1.744, 10576.768, 175.505, 52609.749 20/02/17,14:41:34,09,10,2, 11.9,1,1, 1.744, 10575.486, 174.675, 52604.416 20/02/17,14:41:34,10,10,2, 11.9,1,1, 1.744, 10574.061, 174.617, 52606.856 20/02/17,14:41:34,11,10,2, 11.9,1,1, 1.744, 10576.912, 175.518, 52608.466 20/02/17,14:41:34,12,10,2, 11.9,1,1, 1.744, 10574.081, 174.482, 52603.709 20/02/17,14:41:34,13,10,2, 11.9,1,1, 1.744, 10575.210, 175.287, 52608.947 20/02/17,14:41:34,14,10,2, 11.9,1,1, 1.744, 10576.703, 175.309, 52606.714 20/02/17,14:41:34,15,10,2, 11.9,1,1, 1.744, 10573.837, 174.413, 52604.987 20/02/17,14:41:34,16,10,2, 11.9,1,1, 1.744, 10576.680, 175.513, 52609.832 20/02/17,14:41:34,17,10,2, 11.9,1,1, 1.744, 10575.613, 174.718, 52604.489 20/02/17,14:41:34,18,10,2, 11.9,1,1, 1.744, 10574.018, 174.609, 52606.736 20/02/17,14:41:34,19,10,2, 11.9,1,1, 1.744, 10576.932, 175.478, 52608.515 20/02/17,14:41:35,00,09,2, 11.9,1,1, 1.741, 10576.928, 175.478, 52608.515 20/02/17,14:41:35,01,09,2, 11.9,1,1, 1.741, 10575.353, 174.837, 52604.478 20/02/17,14:41:35,02,09,2, 11.9,1,1, 1.741, 10574.472, 174.765, 52607.548 20/02/17,14:41:35,03,09,2, 11.9,1,1, 1.741, 10576.829, 175.347, 52607.871 20/02/17,14:41:35,04,09,2, 11.9,1,1, 1.741, 10573.879, 174.517, 52603.974 20/02/17,14:41:35,05,09,2, 11.9,1,1, 1.741, 10575.441, 175.122, 52609.022 20/02/17,14:41:35,06,09,2, 11.9,1,1, 1.741, 10576.267, 175.237, 52605.977 20/02/17,14:41:35,07,09,2, 11.9,1,1, 1.741, 10573.860, 174.705, 52605.668 20/02/17,14:41:35,08,09,2, 11.9,1,1, 1.741, 10577.073, 175.560, 52610.232 20/02/17,14:41:35,09,09,2, 11.9,1,1, 1.741, 10574.828, 174.816, 52604.170 20/02/17,14:41:35,10,09,2, 11.9,1,1, 1.741, 10574.774, 174.848, 52608.302 20/02/17,14:41:35,11,09,2, 11.9,1,1, 1.741, 10576.848, 175.275, 52607.288 20/02/17,14:41:35,12,09,2, 11.9,1,1, 1.741, 10573.587, 174.609, 52604.108 20/02/17,14:41:35,13,09,2, 11.9,1,1, 1.741, 10575.884, 175.311, 52609.585 20/02/17,14:41:35,14,09,2, 11.9,1,1, 1.741, 10575.892, 175.178, 52605.208 20/02/17,14:41:35,15,09,2, 11.9,1,1, 1.741, 10573.889, 174.792, 52606.367 20/02/17,14:41:35,16,09,2, 11.9,1,1, 1.741, 10577.125, 175.454, 52609.442 20/02/17,14:41:35,17,09,2, 11.9,1,1, 1.741, 10574.859, 174.781, 52604.083 20/02/17,14:41:35,18,09,2, 11.9,1,1, 1.741, 10574.783, 174.870, 52608.353 20/02/17,14:41:35,19,09,2, 11.9,1,1, 1.741, 10576.907, 175.244, 52607.224 20/02/17,14:41:36,00,09,2, 11.9,1,1, 1.738, 10576.903, 175.244, 52607.224 20/02/17,14:41:36,01,09,2, 11.9,1,1, 1.738, 10575.209, 174.931, 52604.324 20/02/17,14:41:36,02,09,2, 11.9,1,1, 1.738, 10574.551, 174.913, 52607.979 20/02/17,14:41:36,03,09,2, 11.9,1,1, 1.738, 10577.036, 175.340, 52607.860 20/02/17,14:41:36,04,09,2, 11.9,1,1, 1.738, 10573.795, 174.592, 52603.796 20/02/17,14:41:36,05,09,2, 11.9,1,1, 1.738, 10575.452, 175.108, 52609.268 20/02/17,14:41:36,06,09,2, 11.9,1,1, 1.738, 10576.088, 175.175, 52605.585 20/02/17,14:41:36,07,09,2, 11.9,1,1, 1.738, 10573.651, 174.797, 52605.678 20/02/17,14:41:36,08,09,2, 11.9,1,1, 1.738, 10576.911, 175.545, 52609.752 20/02/17,14:41:36,09,09,2, 11.9,1,1, 1.738, 10575.180, 174.999, 52604.302 20/02/17,14:41:36,10,09,2, 11.9,1,1, 1.738, 10574.570, 174.923, 52607.955 20/02/17,14:41:36,11,09,2, 11.9,1,1, 1.738, 10577.089, 175.354, 52607.975 20/02/17,14:41:36,12,09,2, 11.9,1,1, 1.738, 10573.768, 174.624, 52603.811 20/02/17,14:41:36,13,09,2, 11.9,1,1, 1.738, 10575.482, 175.131, 52609.285 20/02/17,14:41:36,14,09,2, 11.9,1,1, 1.738, 10576.166, 175.222, 52605.727 20/02/17,14:41:36,15,09,2, 11.9,1,1, 1.738, 10573.645, 174.717, 52605.604 20/02/17,14:41:36,16,09,2, 11.9,1,1, 1.738, 10576.851, 175.510, 52609.747 20/02/17,14:41:36,17,09,2, 11.9,1,1, 1.738, 10575.151, 174.999, 52604.309 20/02/17,14:41:36,18,09,2, 11.9,1,1, 1.738, 10574.553, 174.923, 52607.955 20/02/17,14:41:36,19,09,2, 11.9,1,1, 1.738, 10577.106, 175.394, 52608.061 20/02/17,14:41:37,00,09,2, 11.9,1,1, 1.741, 10577.103, 175.394, 52608.061 20/02/17,14:41:37,01,09,2, 11.9,1,1, 1.741, 10574.929, 175.122, 52604.594 20/02/17,14:41:37,02,09,2, 11.9,1,1, 1.741, 10574.922, 174.984, 52608.334 20/02/17,14:41:37,03,09,2, 11.9,1,1, 1.741, 10576.743, 175.239, 52607.378 20/02/17,14:41:37,04,09,2, 11.9,1,1, 1.741, 10573.975, 174.771, 52604.653 20/02/17,14:41:37,05,09,2, 11.9,1,1, 1.741, 10575.734, 175.003, 52609.114 20/02/17,14:41:37,06,09,2, 11.9,1,1, 1.741, 10575.652, 175.156, 52605.264 20/02/17,14:41:37,07,09,2, 11.9,1,1, 1.741, 10573.830, 174.936, 52606.267 20/02/17,14:41:37,08,09,2, 11.9,1,1, 1.741, 10576.640, 175.381, 52609.078 20/02/17,14:41:37,09,09,2, 11.9,1,1, 1.741, 10574.964, 175.200, 52604.760 20/02/17,14:41:37,10,09,2, 11.9,1,1, 1.741, 10574.900, 175.066, 52608.153 20/02/17,14:41:37,11,09,2, 11.9,1,1, 1.741, 10576.846, 175.292, 52607.638 20/02/17,14:41:37,12,09,2, 11.9,1,1, 1.741, 10574.042, 174.816, 52604.588 20/02/17,14:41:37,13,09,2, 11.9,1,1, 1.741, 10575.602, 175.039, 52608.863 20/02/17,14:41:37,14,09,2, 11.9,1,1, 1.741, 10575.768, 175.164, 52605.533 20/02/17,14:41:37,15,09,2, 11.9,1,1, 1.741, 10573.808, 174.909, 52605.976 20/02/17,14:41:37,16,09,2, 11.9,1,1, 1.741, 10576.537, 175.355, 52609.050 20/02/17,14:41:37,17,09,2, 11.9,1,1, 1.741, 10575.022, 175.094, 52604.681 20/02/17,14:41:37,18,09,2, 11.9,1,1, 1.741, 10574.837, 175.060, 52608.202 20/02/17,14:41:37,19,09,2, 11.9,1,1, 1.741, 10576.857, 175.349, 52607.627 20/02/17,14:41:38,00,10,2, 11.9,1,1, 1.741, 10576.853, 175.349, 52607.627 20/02/17,14:41:38,01,10,2, 11.9,1,1, 1.741, 10575.159, 175.213, 52604.879 20/02/17,14:41:38,02,10,2, 11.9,1,1, 1.741, 10574.632, 175.032, 52607.763 20/02/17,14:41:38,03,10,2, 11.9,1,1, 1.741, 10576.914, 175.340, 52608.043 20/02/17,14:41:38,04,10,2, 11.9,1,1, 1.741, 10574.265, 174.925, 52604.572 20/02/17,14:41:38,05,10,2, 11.9,1,1, 1.741, 10575.431, 175.065, 52608.831 20/02/17,14:41:38,06,10,2, 11.9,1,1, 1.741, 10575.990, 175.265, 52605.934 20/02/17,14:41:38,07,10,2, 11.9,1,1, 1.741, 10573.704, 174.926, 52605.549 20/02/17,14:41:38,08,10,2, 11.9,1,1, 1.741, 10576.292, 175.372, 52609.149 20/02/17,14:41:38,09,10,2, 11.9,1,1, 1.741, 10575.217, 175.271, 52604.892 20/02/17,14:41:38,10,10,2, 11.9,1,1, 1.741, 10574.621, 175.017, 52607.769 20/02/17,14:41:38,11,10,2, 11.9,1,1, 1.741, 10576.925, 175.373, 52608.153 20/02/17,14:41:38,12,10,2, 11.9,1,1, 1.741, 10574.279, 174.889, 52604.524 20/02/17,14:41:38,13,10,2, 11.9,1,1, 1.741, 10575.420, 175.015, 52608.810 20/02/17,14:41:38,14,10,2, 11.9,1,1, 1.741, 10575.995, 175.226, 52605.885 20/02/17,14:41:38,15,10,2, 11.9,1,1, 1.741, 10573.683, 174.868, 52605.430 20/02/17,14:41:38,16,10,2, 11.9,1,1, 1.741, 10576.315, 175.332, 52609.110 20/02/17,14:41:38,17,10,2, 11.9,1,1, 1.741, 10575.165, 175.247, 52604.876 20/02/17,14:41:38,18,10,2, 11.9,1,1, 1.741, 10574.597, 175.047, 52607.704 20/02/17,14:41:38,19,10,2, 11.9,1,1, 1.741, 10576.926, 175.384, 52608.230 20/02/17,14:41:39,00,09,2, 11.9,1,1, 1.740, 10576.919, 175.384, 52608.230 20/02/17,14:41:39,01,09,2, 11.9,1,1, 1.740, 10575.241, 175.309, 52604.836 20/02/17,14:41:39,02,09,2, 11.9,1,1, 1.740, 10574.320, 175.077, 52607.481 20/02/17,14:41:39,03,09,2, 11.9,1,1, 1.740, 10576.927, 175.417, 52608.482 20/02/17,14:41:39,04,09,2, 11.9,1,1, 1.740, 10574.431, 175.090, 52604.570 20/02/17,14:41:39,05,09,2, 11.9,1,1, 1.740, 10575.341, 175.116, 52608.832 20/02/17,14:41:39,06,09,2, 11.9,1,1, 1.740, 10576.261, 175.296, 52606.331 20/02/17,14:41:39,07,09,2, 11.9,1,1, 1.740, 10573.664, 174.964, 52605.278 20/02/17,14:41:39,08,09,2, 11.9,1,1, 1.740, 10576.126, 175.349, 52609.199 20/02/17,14:41:39,09,09,2, 11.9,1,1, 1.740, 10575.281, 175.336, 52604.922 20/02/17,14:41:39,10,09,2, 11.9,1,1, 1.740, 10574.314, 175.110, 52607.324 20/02/17,14:41:39,11,09,2, 11.9,1,1, 1.740, 10576.818, 175.479, 52608.524 20/02/17,14:41:39,12,09,2, 11.9,1,1, 1.740, 10574.567, 175.079, 52604.602 20/02/17,14:41:39,13,09,2, 11.9,1,1, 1.740, 10575.171, 175.026, 52608.662 20/02/17,14:41:39,14,09,2, 11.9,1,1, 1.740, 10576.358, 175.296, 52606.473 20/02/17,14:41:39,15,09,2, 11.9,1,1, 1.740, 10573.745, 174.902, 52605.102 20/02/17,14:41:39,16,09,2, 11.9,1,1, 1.740, 10576.009, 175.342, 52609.094 20/02/17,14:41:39,17,09,2, 11.9,1,1, 1.740, 10575.317, 175.383, 52605.085 20/02/17,14:41:39,18,09,2, 11.9,1,1, 1.740, 10574.282, 175.110, 52607.254 20/02/17,14:41:39,19,09,2, 11.9,1,1, 1.740, 10576.870, 175.573, 52608.678 20/02/17,14:41:40,00,09,2, 11.9,1,1, 1.738, 10576.869, 175.573, 52608.678 20/02/17,14:41:40,01,09,2, 11.9,1,1, 1.738, 10575.477, 175.374, 52605.239 20/02/17,14:41:40,02,09,2, 11.9,1,1, 1.738, 10574.000, 175.083, 52606.779 20/02/17,14:41:40,03,09,2, 11.9,1,1, 1.738, 10576.740, 175.506, 52608.894 20/02/17,14:41:40,04,09,2, 11.9,1,1, 1.738, 10574.765, 175.250, 52604.744 20/02/17,14:41:40,05,09,2, 11.9,1,1, 1.738, 10575.144, 175.172, 52608.612 20/02/17,14:41:40,06,09,2, 11.9,1,1, 1.738, 10576.574, 175.443, 52607.087 20/02/17,14:41:40,07,09,2, 11.9,1,1, 1.738, 10573.818, 174.984, 52604.886 20/02/17,14:41:40,08,09,2, 11.9,1,1, 1.738, 10575.831, 175.296, 52609.086 20/02/17,14:41:40,09,09,2, 11.9,1,1, 1.738, 10575.455, 175.406, 52605.297 20/02/17,14:41:40,10,09,2, 11.9,1,1, 1.738, 10574.035, 175.101, 52606.719 20/02/17,14:41:40,11,09,2, 11.9,1,1, 1.738, 10576.754, 175.492, 52608.892 20/02/17,14:41:40,12,09,2, 11.9,1,1, 1.738, 10574.782, 175.202, 52604.651 20/02/17,14:41:40,13,09,2, 11.9,1,1, 1.738, 10575.107, 175.081, 52608.551 20/02/17,14:41:40,14,09,2, 11.9,1,1, 1.738, 10576.565, 175.382, 52607.047 20/02/17,14:41:40,15,09,2, 11.9,1,1, 1.738, 10573.791, 174.960, 52604.828 20/02/17,14:41:40,16,09,2, 11.9,1,1, 1.738, 10575.821, 175.329, 52609.096 20/02/17,14:41:40,17,09,2, 11.9,1,1, 1.738, 10575.521, 175.394, 52605.218 20/02/17,14:41:40,18,09,2, 11.9,1,1, 1.738, 10573.942, 175.098, 52606.673 20/02/17,14:41:40,19,09,2, 11.9,1,1, 1.738, 10576.712, 175.535, 52608.956 20/02/17,14:41:41,00,09,2, 11.9,1,1, 1.742, 10576.711, 175.535, 52608.956 20/02/17,14:41:41,01,09,2, 11.9,1,1, 1.742, 10575.669, 175.387, 52605.371 20/02/17,14:41:41,02,09,2, 11.9,1,1, 1.742, 10573.771, 175.153, 52606.327 20/02/17,14:41:41,03,09,2, 11.9,1,1, 1.742, 10576.583, 175.609, 52609.070 20/02/17,14:41:41,04,09,2, 11.9,1,1, 1.742, 10574.867, 175.335, 52604.691 20/02/17,14:41:41,05,09,2, 11.9,1,1, 1.742, 10574.854, 175.229, 52608.397 20/02/17,14:41:41,06,09,2, 11.9,1,1, 1.742, 10576.771, 175.497, 52607.547 20/02/17,14:41:41,07,09,2, 11.9,1,1, 1.742, 10573.973, 175.079, 52604.685 20/02/17,14:41:41,08,09,2, 11.9,1,1, 1.742, 10575.668, 175.287, 52609.074 20/02/17,14:41:41,09,09,2, 11.9,1,1, 1.742, 10575.688, 175.424, 52605.447 20/02/17,14:41:41,10,09,2, 11.9,1,1, 1.742, 10573.762, 175.171, 52606.148 20/02/17,14:41:41,11,09,2, 11.9,1,1, 1.742, 10576.510, 175.597, 52609.005 20/02/17,14:41:41,12,09,2, 11.9,1,1, 1.742, 10574.984, 175.417, 52604.853 20/02/17,14:41:41,13,09,2, 11.9,1,1, 1.742, 10574.784, 175.219, 52608.110 20/02/17,14:41:41,14,09,2, 11.9,1,1, 1.742, 10576.735, 175.468, 52607.757 20/02/17,14:41:41,15,09,2, 11.9,1,1, 1.742, 10574.053, 175.089, 52604.674 20/02/17,14:41:41,16,09,2, 11.9,1,1, 1.742, 10575.528, 175.318, 52608.957 20/02/17,14:41:41,17,09,2, 11.9,1,1, 1.742, 10575.739, 175.436, 52605.637 20/02/17,14:41:41,18,09,2, 11.9,1,1, 1.742, 10573.764, 175.199, 52606.093 20/02/17,14:41:41,19,09,2, 11.9,1,1, 1.742, 10576.475, 175.618, 52609.135 20/02/17,14:41:42,00,09,2, 11.9,1,1, 1.742, 10576.469, 175.618, 52609.135 20/02/17,14:41:42,01,09,2, 11.9,1,1, 1.742, 10575.904, 175.463, 52605.897 20/02/17,14:41:42,02,09,2, 11.9,1,1, 1.742, 10573.689, 175.123, 52605.712 20/02/17,14:41:42,03,09,2, 11.9,1,1, 1.742, 10576.262, 175.555, 52609.152 20/02/17,14:41:42,04,09,2, 11.9,1,1, 1.742, 10575.086, 175.475, 52604.971 20/02/17,14:41:42,05,09,2, 11.9,1,1, 1.742, 10574.596, 175.335, 52607.947 20/02/17,14:41:42,06,09,2, 11.9,1,1, 1.742, 10576.862, 175.637, 52608.166 20/02/17,14:41:42,07,09,2, 11.9,1,1, 1.742, 10574.246, 175.210, 52604.721 20/02/17,14:41:42,08,09,2, 11.9,1,1, 1.742, 10575.501, 175.394, 52608.987 20/02/17,14:41:42,09,09,2, 11.9,1,1, 1.742, 10575.964, 175.465, 52605.961 20/02/17,14:41:42,10,09,2, 11.9,1,1, 1.742, 10573.714, 175.127, 52605.655 20/02/17,14:41:42,11,09,2, 11.9,1,1, 1.742, 10576.300, 175.561, 52609.151 20/02/17,14:41:42,12,09,2, 11.9,1,1, 1.742, 10575.123, 175.492, 52604.939 20/02/17,14:41:42,13,09,2, 11.9,1,1, 1.742, 10574.564, 175.299, 52607.856 20/02/17,14:41:42,14,09,2, 11.9,1,1, 1.742, 10576.860, 175.625, 52608.186 20/02/17,14:41:42,15,09,2, 11.9,1,1, 1.742, 10574.285, 175.231, 52604.728 20/02/17,14:41:42,16,09,2, 11.9,1,1, 1.742, 10575.360, 175.304, 52608.918 20/02/17,14:41:42,17,09,2, 11.9,1,1, 1.742, 10575.998, 175.522, 52606.068 20/02/17,14:41:42,18,09,2, 11.9,1,1, 1.742, 10573.681, 175.170, 52605.673 20/02/17,14:41:42,19,09,2, 11.9,1,1, 1.742, 10576.213, 175.581, 52609.230 20/02/17,14:41:43,00,09,2, 11.9,1,1, 1.742, 10576.210, 175.581, 52609.230 20/02/17,14:41:43,01,09,2, 11.9,1,1, 1.742, 10576.712, 175.587, 52607.148 20/02/17,14:41:43,02,09,2, 11.9,1,1, 1.742, 10573.405, 175.026, 52604.317 20/02/17,14:41:43,03,09,2, 11.9,1,1, 1.742, 10575.844, 175.602, 52609.767 20/02/17,14:41:43,04,09,2, 11.9,1,1, 1.742, 10575.748, 175.566, 52605.244 20/02/17,14:41:43,05,09,2, 11.9,1,1, 1.742, 10573.837, 175.231, 52606.656 20/02/17,14:41:43,06,09,2, 11.9,1,1, 1.742, 10577.114, 175.882, 52609.620 20/02/17,14:41:43,07,09,2, 11.9,1,1, 1.742, 10574.713, 175.223, 52604.120 20/02/17,14:41:43,08,09,2, 11.9,1,1, 1.742, 10574.764, 175.262, 52608.665 20/02/17,14:41:43,09,09,2, 11.9,1,1, 1.742, 10576.735, 175.587, 52607.259 20/02/17,14:41:43,10,09,2, 11.9,1,1, 1.742, 10573.411, 174.970, 52604.360 20/02/17,14:41:43,11,09,2, 11.9,1,1, 1.742, 10575.856, 175.636, 52609.775 20/02/17,14:41:43,12,09,2, 11.9,1,1, 1.742, 10575.761, 175.535, 52605.289 20/02/17,14:41:43,13,09,2, 11.9,1,1, 1.742, 10573.773, 175.225, 52606.535 20/02/17,14:41:43,14,09,2, 11.9,1,1, 1.742, 10577.052, 175.922, 52609.681 20/02/17,14:41:43,15,09,2, 11.9,1,1, 1.742, 10574.778, 175.186, 52604.216 20/02/17,14:41:43,16,09,2, 11.9,1,1, 1.742, 10574.739, 175.290, 52608.555 20/02/17,14:41:43,17,09,2, 11.9,1,1, 1.742, 10576.776, 175.697, 52607.331 20/02/17,14:41:43,18,09,2, 11.9,1,1, 1.742, 10573.499, 175.031, 52604.288 20/02/17,14:41:43,19,09,2, 11.9,1,1, 1.742, 10575.796, 175.579, 52609.758 20/02/17,14:41:44,00,09,2, 11.9,1,1, 1.738, 10575.793, 175.579, 52609.758 20/02/17,14:41:44,01,09,2, 11.9,1,1, 1.738, 10576.934, 175.699, 52607.732 20/02/17,14:41:44,02,09,2, 11.9,1,1, 1.738, 10573.593, 175.050, 52604.133 20/02/17,14:41:44,03,09,2, 11.9,1,1, 1.738, 10575.617, 175.636, 52609.673 20/02/17,14:41:44,04,09,2, 11.9,1,1, 1.738, 10575.923, 175.661, 52605.546 20/02/17,14:41:44,05,09,2, 11.9,1,1, 1.738, 10573.680, 175.255, 52606.225 20/02/17,14:41:44,06,09,2, 11.9,1,1, 1.738, 10577.004, 175.929, 52609.886 20/02/17,14:41:44,07,09,2, 11.9,1,1, 1.738, 10574.989, 175.317, 52604.334 20/02/17,14:41:44,08,09,2, 11.9,1,1, 1.738, 10574.608, 175.371, 52608.484 20/02/17,14:41:44,09,09,2, 11.9,1,1, 1.738, 10576.944, 175.669, 52607.805 20/02/17,14:41:44,10,09,2, 11.9,1,1, 1.738, 10573.597, 175.037, 52604.040 20/02/17,14:41:44,11,09,2, 11.9,1,1, 1.738, 10575.621, 175.541, 52609.693 20/02/17,14:41:44,12,09,2, 11.9,1,1, 1.738, 10575.925, 175.599, 52605.548 20/02/17,14:41:44,13,09,2, 11.9,1,1, 1.738, 10573.656, 175.266, 52606.201 20/02/17,14:41:44,14,09,2, 11.9,1,1, 1.738, 10576.934, 175.934, 52609.839 20/02/17,14:41:44,15,09,2, 11.9,1,1, 1.738, 10574.990, 175.408, 52604.400 20/02/17,14:41:44,16,09,2, 11.9,1,1, 1.738, 10574.617, 175.363, 52608.430 20/02/17,14:41:44,17,09,2, 11.9,1,1, 1.738, 10576.991, 175.688, 52607.910 20/02/17,14:41:44,18,09,2, 11.9,1,1, 1.738, 10573.676, 175.026, 52604.164 20/02/17,14:41:44,19,09,2, 11.9,1,1, 1.738, 10575.579, 175.558, 52609.640 20/02/17,14:41:45,00,10,2, 11.9,1,1, 1.743, 10575.576, 175.558, 52609.640 20/02/17,14:41:45,01,10,2, 11.9,1,1, 1.743, 10576.750, 175.754, 52608.139 20/02/17,14:41:45,02,10,2, 11.9,1,1, 1.743, 10574.191, 175.174, 52604.546 20/02/17,14:41:45,03,10,2, 11.9,1,1, 1.743, 10575.289, 175.452, 52608.860 20/02/17,14:41:45,04,10,2, 11.9,1,1, 1.743, 10576.015, 175.789, 52606.305 20/02/17,14:41:45,05,10,2, 11.9,1,1, 1.743, 10573.830, 175.257, 52605.835 20/02/17,14:41:45,06,10,2, 11.9,1,1, 1.743, 10576.391, 175.845, 52609.452 20/02/17,14:41:45,07,10,2, 11.9,1,1, 1.743, 10575.317, 175.602, 52605.191 20/02/17,14:41:45,08,10,2, 11.9,1,1, 1.743, 10574.545, 175.287, 52607.735 20/02/17,14:41:45,09,10,2, 11.9,1,1, 1.743, 10576.762, 175.750, 52608.198 20/02/17,14:41:45,10,10,2, 11.9,1,1, 1.743, 10574.165, 175.226, 52604.536 20/02/17,14:41:45,11,10,2, 11.9,1,1, 1.743, 10575.239, 175.391, 52608.758 20/02/17,14:41:45,12,10,2, 11.9,1,1, 1.743, 10576.000, 175.709, 52606.239 20/02/17,14:41:45,13,10,2, 11.9,1,1, 1.743, 10573.791, 175.237, 52605.678 20/02/17,14:41:45,14,10,2, 11.9,1,1, 1.743, 10576.382, 175.849, 52609.407 20/02/17,14:41:45,15,10,2, 11.9,1,1, 1.743, 10575.405, 175.631, 52605.287 20/02/17,14:41:45,16,10,2, 11.9,1,1, 1.743, 10574.612, 175.281, 52607.708 20/02/17,14:41:45,17,10,2, 11.9,1,1, 1.743, 10576.823, 175.771, 52608.263 20/02/17,14:41:45,18,10,2, 11.9,1,1, 1.743, 10574.225, 175.174, 52604.614 20/02/17,14:41:45,19,10,2, 11.9,1,1, 1.743, 10575.241, 175.431, 52608.698 20/02/17,14:41:46,00,09,2, 11.9,1,1, 1.740, 10575.234, 175.431, 52608.698 20/02/17,14:41:46,01,09,2, 11.9,1,1, 1.740, 10576.469, 176.018, 52609.531 20/02/17,14:41:46,02,09,2, 11.9,1,1, 1.740, 10575.342, 175.378, 52605.093 20/02/17,14:41:46,03,09,2, 11.9,1,1, 1.740, 10574.342, 175.180, 52607.260 20/02/17,14:41:46,04,09,2, 11.9,1,1, 1.740, 10576.530, 175.990, 52608.242 20/02/17,14:41:46,05,09,2, 11.9,1,1, 1.740, 10574.184, 175.086, 52604.622 20/02/17,14:41:46,06,09,2, 11.9,1,1, 1.740, 10575.259, 175.741, 52608.916 20/02/17,14:41:46,07,09,2, 11.9,1,1, 1.740, 10576.245, 175.894, 52606.811 20/02/17,14:41:46,08,09,2, 11.9,1,1, 1.740, 10574.091, 175.139, 52605.900 20/02/17,14:41:46,09,09,2, 11.9,1,1, 1.740, 10576.464, 175.943, 52609.508 20/02/17,14:41:46,10,09,2, 11.9,1,1, 1.740, 10575.421, 175.413, 52605.267 20/02/17,14:41:46,11,09,2, 11.9,1,1, 1.740, 10574.346, 175.243, 52607.257 20/02/17,14:41:46,12,09,2, 11.9,1,1, 1.740, 10576.509, 176.051, 52608.206 20/02/17,14:41:46,13,09,2, 11.9,1,1, 1.740, 10574.185, 175.123, 52604.651 20/02/17,14:41:46,14,09,2, 11.9,1,1, 1.740, 10575.207, 175.732, 52608.886 20/02/17,14:41:46,15,09,2, 11.9,1,1, 1.740, 10576.311, 175.928, 52606.866 20/02/17,14:41:46,16,09,2, 11.9,1,1, 1.740, 10574.131, 175.170, 52605.850 20/02/17,14:41:46,17,09,2, 11.9,1,1, 1.740, 10576.397, 175.999, 52609.501 20/02/17,14:41:46,18,09,2, 11.9,1,1, 1.740, 10575.404, 175.389, 52605.275 20/02/17,14:41:46,19,09,2, 11.9,1,1, 1.740, 10574.361, 175.254, 52607.283 20/02/17,14:41:47,00,10,2, 11.9,1,1, 1.744, 10574.358, 175.254, 52607.283 20/02/17,14:41:47,01,10,2, 11.9,1,1, 1.744, 10576.302, 176.072, 52609.518 20/02/17,14:41:47,02,10,2, 11.9,1,1, 1.744, 10575.558, 175.534, 52605.315 20/02/17,14:41:47,03,10,2, 11.9,1,1, 1.744, 10574.393, 175.269, 52607.356 20/02/17,14:41:47,04,10,2, 11.9,1,1, 1.744, 10576.596, 175.957, 52608.343 20/02/17,14:41:47,05,10,2, 11.9,1,1, 1.744, 10574.333, 175.157, 52604.617 20/02/17,14:41:47,06,10,2, 11.9,1,1, 1.744, 10575.079, 175.605, 52608.511 20/02/17,14:41:47,07,10,2, 11.9,1,1, 1.744, 10576.306, 175.997, 52607.167 20/02/17,14:41:47,08,10,2, 11.9,1,1, 1.744, 10574.043, 175.190, 52605.458 20/02/17,14:41:47,09,10,2, 11.9,1,1, 1.744, 10576.303, 176.075, 52609.551 20/02/17,14:41:47,10,10,2, 11.9,1,1, 1.744, 10575.966, 175.598, 52606.192 20/02/17,14:41:47,11,10,2, 11.9,1,1, 1.744, 10573.637, 175.143, 52606.645 20/02/17,14:41:47,12,10,2, 11.9,1,1, 1.744, 10577.082, 176.133, 52609.612 20/02/17,14:41:47,13,10,2, 11.9,1,1, 1.744, 10574.255, 175.047, 52603.628 20/02/17,14:41:47,14,10,2, 11.9,1,1, 1.744, 10574.511, 175.607, 52608.712 20/02/17,14:41:47,15,10,2, 11.9,1,1, 1.744, 10577.028, 176.093, 52607.755 20/02/17,14:41:47,16,10,2, 11.9,1,1, 1.744, 10573.518, 175.067, 52604.299 20/02/17,14:41:47,17,10,2, 11.9,1,1, 1.744, 10576.270, 176.206, 52610.601 20/02/17,14:41:47,18,10,2, 11.9,1,1, 1.744, 10576.141, 175.531, 52605.352 20/02/17,14:41:47,19,10,2, 11.9,1,1, 1.744, 10573.683, 175.166, 52606.444 20/02/17,14:41:48,00,09,2, 11.9,1,1, 1.742, 10573.682, 175.166, 52606.444 20/02/17,14:41:48,01,09,2, 11.9,1,1, 1.742, 10575.860, 176.132, 52610.294 20/02/17,14:41:48,02,09,2, 11.9,1,1, 1.742, 10576.456, 175.740, 52605.932 20/02/17,14:41:48,03,09,2, 11.9,1,1, 1.742, 10573.574, 175.200, 52605.958 20/02/17,14:41:48,04,09,2, 11.9,1,1, 1.742, 10577.058, 176.251, 52610.172 20/02/17,14:41:48,05,09,2, 11.9,1,1, 1.742, 10574.821, 175.129, 52603.760 20/02/17,14:41:48,06,09,2, 11.9,1,1, 1.742, 10574.186, 175.562, 52608.109 20/02/17,14:41:48,07,09,2, 11.9,1,1, 1.742, 10577.052, 176.130, 52608.265 20/02/17,14:41:48,08,09,2, 11.9,1,1, 1.742, 10573.655, 175.062, 52604.031 20/02/17,14:41:48,09,09,2, 11.9,1,1, 1.742, 10575.814, 176.160, 52610.376 20/02/17,14:41:48,10,09,2, 11.9,1,1, 1.742, 10576.501, 175.792, 52606.033 20/02/17,14:41:48,11,09,2, 11.9,1,1, 1.742, 10573.558, 175.127, 52605.803 20/02/17,14:41:48,12,09,2, 11.9,1,1, 1.742, 10577.056, 176.239, 52610.286 20/02/17,14:41:48,13,09,2, 11.9,1,1, 1.742, 10574.842, 175.152, 52603.869 20/02/17,14:41:48,14,09,2, 11.9,1,1, 1.742, 10574.084, 175.461, 52608.024 20/02/17,14:41:48,15,09,2, 11.9,1,1, 1.742, 10577.076, 176.108, 52608.357 20/02/17,14:41:48,16,09,2, 11.9,1,1, 1.742, 10573.601, 175.077, 52603.901 20/02/17,14:41:48,17,09,2, 11.9,1,1, 1.742, 10575.768, 176.089, 52610.273 20/02/17,14:41:48,18,09,2, 11.9,1,1, 1.742, 10576.574, 175.780, 52606.170 20/02/17,14:41:48,19,09,2, 11.9,1,1, 1.742, 10573.606, 175.149, 52605.757 20/02/17,14:41:49,00,10,2, 11.9,1,1, 1.744, 10573.598, 175.149, 52605.757 20/02/17,14:41:49,01,10,2, 11.9,1,1, 1.744, 10575.980, 176.083, 52610.191 20/02/17,14:41:49,02,10,2, 11.9,1,1, 1.744, 10576.077, 175.803, 52605.623 20/02/17,14:41:49,03,10,2, 11.9,1,1, 1.744, 10573.758, 175.332, 52606.545 20/02/17,14:41:49,04,10,2, 11.9,1,1, 1.744, 10577.150, 176.194, 52609.925 20/02/17,14:41:49,05,10,2, 11.9,1,1, 1.744, 10574.653, 175.273, 52604.026 20/02/17,14:41:49,06,10,2, 11.9,1,1, 1.744, 10574.477, 175.557, 52608.528 20/02/17,14:41:49,07,10,2, 11.9,1,1, 1.744, 10576.829, 175.997, 52607.687 20/02/17,14:41:49,08,10,2, 11.9,1,1, 1.744, 10573.516, 175.203, 52604.298 20/02/17,14:41:49,09,10,2, 11.9,1,1, 1.744, 10575.900, 176.026, 52610.218 20/02/17,14:41:49,10,10,2, 11.9,1,1, 1.744, 10576.100, 175.769, 52605.662 20/02/17,14:41:49,11,10,2, 11.9,1,1, 1.744, 10573.727, 175.310, 52606.409 20/02/17,14:41:49,12,10,2, 11.9,1,1, 1.744, 10577.093, 176.186, 52609.901 20/02/17,14:41:49,13,10,2, 11.9,1,1, 1.744, 10574.862, 175.304, 52604.031 20/02/17,14:41:49,14,10,2, 11.9,1,1, 1.744, 10574.353, 175.465, 52608.315 20/02/17,14:41:49,15,10,2, 11.9,1,1, 1.744, 10576.965, 176.020, 52607.957 20/02/17,14:41:49,16,10,2, 11.9,1,1, 1.744, 10573.494, 175.122, 52604.020 20/02/17,14:41:49,17,10,2, 11.9,1,1, 1.744, 10575.725, 176.000, 52610.073 20/02/17,14:41:49,18,10,2, 11.9,1,1, 1.744, 10576.252, 175.828, 52605.863 20/02/17,14:41:49,19,10,2, 11.9,1,1, 1.744, 10573.682, 175.325, 52606.166 20/02/17,14:41:50,00,08,2, 11.9,1,1, 1.742, 10573.682, 175.325, 52606.166 20/02/17,14:41:50,01,08,2, 11.9,1,1, 1.742, 10575.336, 175.911, 52609.738 20/02/17,14:41:50,02,08,2, 11.9,1,1, 1.742, 10576.461, 175.977, 52606.414 20/02/17,14:41:50,03,08,2, 11.9,1,1, 1.742, 10573.550, 175.310, 52605.628 20/02/17,14:41:50,04,08,2, 11.9,1,1, 1.742, 10576.819, 176.199, 52610.300 20/02/17,14:41:50,05,08,2, 11.9,1,1, 1.742, 10575.232, 175.482, 52604.494 20/02/17,14:41:50,06,08,2, 11.9,1,1, 1.742, 10574.160, 175.472, 52607.821 20/02/17,14:41:50,07,08,2, 11.9,1,1, 1.742, 10577.025, 176.120, 52608.658 20/02/17,14:41:50,08,08,2, 11.9,1,1, 1.742, 10573.766, 175.181, 52603.810 20/02/17,14:41:50,09,08,2, 11.9,1,1, 1.742, 10575.277, 175.933, 52609.687 20/02/17,14:41:50,10,08,2, 11.9,1,1, 1.742, 10576.424, 175.934, 52606.474 20/02/17,14:41:50,11,08,2, 11.9,1,1, 1.742, 10573.500, 175.298, 52605.542 20/02/17,14:41:50,12,08,2, 11.9,1,1, 1.742, 10576.753, 176.186, 52610.273 20/02/17,14:41:50,13,08,2, 11.9,1,1, 1.742, 10575.334, 175.482, 52604.535 20/02/17,14:41:50,14,08,2, 11.9,1,1, 1.742, 10574.097, 175.399, 52607.658 20/02/17,14:41:50,15,08,2, 11.9,1,1, 1.742, 10577.075, 176.108, 52608.721 20/02/17,14:41:50,16,08,2, 11.9,1,1, 1.742, 10573.790, 175.179, 52603.785 20/02/17,14:41:50,17,08,2, 11.9,1,1, 1.742, 10575.209, 175.882, 52609.590 20/02/17,14:41:50,18,08,2, 11.9,1,1, 1.742, 10576.458, 175.993, 52606.460 20/02/17,14:41:50,19,08,2, 11.9,1,1, 1.742, 10573.477, 175.238, 52605.311 20/02/17,14:41:51,00,09,2, 11.8,1,1, 1.741, 10573.473, 175.238, 52605.311 20/02/17,14:41:51,01,09,2, 11.8,1,1, 1.741, 10574.904, 175.777, 52609.161 20/02/17,14:41:51,02,09,2, 11.8,1,1, 1.741, 10576.441, 176.005, 52606.832 20/02/17,14:41:51,03,09,2, 11.8,1,1, 1.741, 10573.458, 175.358, 52605.183 20/02/17,14:41:51,04,09,2, 11.8,1,1, 1.741, 10576.438, 176.220, 52610.280 20/02/17,14:41:51,05,09,2, 11.8,1,1, 1.741, 10575.607, 175.699, 52605.141 20/02/17,14:41:51,06,09,2, 11.8,1,1, 1.741, 10574.068, 175.457, 52607.392 20/02/17,14:41:51,07,09,2, 11.8,1,1, 1.741, 10577.082, 176.119, 52609.059 20/02/17,14:41:51,08,09,2, 11.8,1,1, 1.741, 10574.139, 175.295, 52603.958 20/02/17,14:41:51,09,09,2, 11.8,1,1, 1.741, 10574.842, 175.759, 52609.052 20/02/17,14:41:51,10,09,2, 11.8,1,1, 1.741, 10576.423, 176.008, 52606.838 20/02/17,14:41:51,11,09,2, 11.8,1,1, 1.741, 10573.516, 175.354, 52605.064 20/02/17,14:41:51,12,09,2, 11.8,1,1, 1.741, 10576.300, 176.195, 52610.258 20/02/17,14:41:51,13,09,2, 11.8,1,1, 1.741, 10575.771, 175.801, 52605.277 20/02/17,14:41:51,14,09,2, 11.8,1,1, 1.741, 10573.955, 175.441, 52607.084 20/02/17,14:41:51,15,09,2, 11.8,1,1, 1.741, 10577.054, 176.169, 52609.319 20/02/17,14:41:51,16,09,2, 11.8,1,1, 1.741, 10574.256, 175.262, 52603.884 20/02/17,14:41:51,17,09,2, 11.8,1,1, 1.741, 10574.676, 175.590, 52608.789 20/02/17,14:41:51,18,09,2, 11.8,1,1, 1.741, 10576.497, 176.014, 52607.097 20/02/17,14:41:51,19,09,2, 11.8,1,1, 1.741, 10573.431, 175.308, 52604.874 20/02/17,14:41:52,00,09,2, 11.9,1,1, 1.743, 10573.431, 175.308, 52604.874 20/02/17,14:41:52,01,09,2, 11.9,1,1, 1.743, 10574.446, 175.629, 52608.455 20/02/17,14:41:52,02,09,2, 11.9,1,1, 1.743, 10576.749, 176.122, 52607.772 20/02/17,14:41:52,03,09,2, 11.9,1,1, 1.743, 10573.496, 175.310, 52604.293 20/02/17,14:41:52,04,09,2, 11.9,1,1, 1.743, 10575.688, 176.065, 52609.961 20/02/17,14:41:52,05,09,2, 11.9,1,1, 1.743, 10576.118, 175.917, 52605.914 20/02/17,14:41:52,06,09,2, 11.9,1,1, 1.743, 10573.826, 175.431, 52606.430 20/02/17,14:41:52,07,09,2, 11.9,1,1, 1.743, 10576.973, 176.238, 52609.913 20/02/17,14:41:52,08,09,2, 11.9,1,1, 1.743, 10574.851, 175.449, 52604.283 20/02/17,14:41:52,09,09,2, 11.9,1,1, 1.743, 10574.388, 175.575, 52608.231 20/02/17,14:41:52,10,09,2, 11.9,1,1, 1.743, 10576.784, 176.142, 52607.870 20/02/17,14:41:52,11,09,2, 11.9,1,1, 1.743, 10573.560, 175.341, 52604.259 20/02/17,14:41:52,12,09,2, 11.9,1,1, 1.743, 10575.593, 176.080, 52609.918 20/02/17,14:41:52,13,09,2, 11.9,1,1, 1.743, 10576.122, 175.967, 52605.941 20/02/17,14:41:52,14,09,2, 11.9,1,1, 1.743, 10573.785, 175.448, 52606.303 20/02/17,14:41:52,15,09,2, 11.9,1,1, 1.743, 10576.972, 176.168, 52610.010 20/02/17,14:41:52,16,09,2, 11.9,1,1, 1.743, 10574.917, 175.476, 52604.334 20/02/17,14:41:52,17,09,2, 11.9,1,1, 1.743, 10574.355, 175.554, 52608.169 20/02/17,14:41:52,18,09,2, 11.9,1,1, 1.743, 10576.795, 176.082, 52607.957 20/02/17,14:41:52,19,09,2, 11.9,1,1, 1.743, 10573.542, 175.287, 52604.260 20/02/17,14:41:53,00,08,2, 11.8,1,1, 1.742, 10573.540, 175.287, 52604.260 20/02/17,14:41:53,01,08,2, 11.8,1,1, 1.742, 10574.458, 175.442, 52607.164 20/02/17,14:41:53,02,08,2, 11.8,1,1, 1.742, 10576.451, 176.158, 52608.427 20/02/17,14:41:53,03,08,2, 11.8,1,1, 1.742, 10574.476, 175.516, 52604.957 20/02/17,14:41:53,04,08,2, 11.8,1,1, 1.742, 10574.899, 175.724, 52608.280 20/02/17,14:41:53,05,08,2, 11.8,1,1, 1.742, 10576.105, 176.189, 52607.142 20/02/17,14:41:53,06,08,2, 11.8,1,1, 1.742, 10574.151, 175.471, 52605.808 20/02/17,14:41:53,07,08,2, 11.8,1,1, 1.742, 10576.088, 176.177, 52609.282 20/02/17,14:41:53,08,08,2, 11.8,1,1, 1.742, 10575.730, 175.892, 52606.096 20/02/17,14:41:53,09,08,2, 11.8,1,1, 1.742, 10574.472, 175.459, 52607.123 20/02/17,14:41:53,10,08,2, 11.8,1,1, 1.742, 10576.498, 176.226, 52608.509 20/02/17,14:41:53,11,08,2, 11.8,1,1, 1.742, 10574.613, 175.464, 52604.992 20/02/17,14:41:53,12,08,2, 11.8,1,1, 1.742, 10574.809, 175.704, 52608.091 20/02/17,14:41:53,13,08,2, 11.8,1,1, 1.742, 10576.177, 176.285, 52607.390 20/02/17,14:41:53,14,08,2, 11.8,1,1, 1.742, 10574.152, 175.455, 52605.613 20/02/17,14:41:53,15,08,2, 11.8,1,1, 1.742, 10575.948, 176.153, 52609.395 20/02/17,14:41:53,16,08,2, 11.8,1,1, 1.742, 10575.813, 175.937, 52606.162 20/02/17,14:41:53,17,08,2, 11.8,1,1, 1.742, 10574.414, 175.476, 52606.900 20/02/17,14:41:53,18,08,2, 11.8,1,1, 1.742, 10576.467, 176.198, 52608.661 20/02/17,14:41:53,19,08,2, 11.8,1,1, 1.742, 10574.646, 175.495, 52604.933 20/02/17,14:41:54,00,09,2, 11.9,1,1, 1.745, 10574.641, 175.495, 52604.933 20/02/17,14:41:54,01,09,2, 11.9,1,1, 1.745, 10574.343, 175.495, 52606.618 20/02/17,14:41:54,02,09,2, 11.9,1,1, 1.745, 10576.496, 176.254, 52609.031 20/02/17,14:41:54,03,09,2, 11.9,1,1, 1.745, 10575.079, 175.664, 52605.315 20/02/17,14:41:54,04,09,2, 11.9,1,1, 1.745, 10574.605, 175.497, 52607.620 20/02/17,14:41:54,05,09,2, 11.9,1,1, 1.745, 10576.217, 176.164, 52607.562 20/02/17,14:41:54,06,09,2, 11.9,1,1, 1.745, 10574.207, 175.472, 52605.213 20/02/17,14:41:54,07,09,2, 11.9,1,1, 1.745, 10575.499, 176.044, 52608.951 20/02/17,14:41:54,08,09,2, 11.9,1,1, 1.745, 10576.005, 176.183, 52606.641 20/02/17,14:41:54,09,09,2, 11.9,1,1, 1.745, 10574.393, 175.519, 52606.545 20/02/17,14:41:54,10,09,2, 11.9,1,1, 1.745, 10576.479, 176.226, 52609.123 20/02/17,14:41:54,11,09,2, 11.9,1,1, 1.745, 10575.155, 175.729, 52605.355 20/02/17,14:41:54,12,09,2, 11.9,1,1, 1.745, 10574.591, 175.570, 52607.559 20/02/17,14:41:54,13,09,2, 11.9,1,1, 1.745, 10576.265, 176.254, 52607.833 20/02/17,14:41:54,14,09,2, 11.9,1,1, 1.745, 10574.199, 175.502, 52605.178 20/02/17,14:41:54,15,09,2, 11.9,1,1, 1.745, 10575.417, 176.016, 52608.847 20/02/17,14:41:54,16,09,2, 11.9,1,1, 1.745, 10576.066, 176.158, 52606.743 20/02/17,14:41:54,17,09,2, 11.9,1,1, 1.745, 10574.339, 175.499, 52606.463 20/02/17,14:41:54,18,09,2, 11.9,1,1, 1.745, 10576.427, 176.245, 52609.189 20/02/17,14:41:54,19,09,2, 11.9,1,1, 1.745, 10575.305, 175.712, 52605.474 20/02/17,14:41:55,00,09,2, 11.9,1,1, 1.744, 10575.300, 175.712, 52605.474 20/02/17,14:41:55,01,09,2, 11.9,1,1, 1.744, 10574.195, 175.535, 52605.978 20/02/17,14:41:55,02,09,2, 11.9,1,1, 1.744, 10576.225, 176.232, 52609.304 20/02/17,14:41:55,03,09,2, 11.9,1,1, 1.744, 10575.624, 175.923, 52605.863 20/02/17,14:41:55,04,09,2, 11.9,1,1, 1.744, 10574.593, 175.484, 52607.224 20/02/17,14:41:55,05,09,2, 11.9,1,1, 1.744, 10576.471, 176.165, 52608.313 20/02/17,14:41:55,06,09,2, 11.9,1,1, 1.744, 10574.461, 175.519, 52604.964 20/02/17,14:41:55,07,09,2, 11.9,1,1, 1.744, 10574.955, 175.838, 52608.351 20/02/17,14:41:55,08,09,2, 11.9,1,1, 1.744, 10576.398, 176.356, 52607.878 20/02/17,14:41:55,09,09,2, 11.9,1,1, 1.744, 10573.807, 175.458, 52605.214 20/02/17,14:41:55,10,09,2, 11.9,1,1, 1.744, 10576.208, 176.359, 52609.942 20/02/17,14:41:55,11,09,2, 11.9,1,1, 1.744, 10576.103, 175.949, 52605.852 20/02/17,14:41:55,12,09,2, 11.9,1,1, 1.744, 10574.036, 175.459, 52606.676 20/02/17,14:41:55,13,09,2, 11.9,1,1, 1.744, 10576.838, 176.357, 52609.288 20/02/17,14:41:55,14,09,2, 11.9,1,1, 1.744, 10574.508, 175.430, 52604.277 20/02/17,14:41:55,15,09,2, 11.9,1,1, 1.744, 10574.579, 175.838, 52608.454 20/02/17,14:41:55,16,09,2, 11.9,1,1, 1.744, 10576.629, 176.283, 52607.615 20/02/17,14:41:55,17,09,2, 11.9,1,1, 1.744, 10573.857, 175.440, 52605.069 20/02/17,14:41:55,18,09,2, 11.9,1,1, 1.744, 10576.165, 176.377, 52610.040 20/02/17,14:41:55,19,09,2, 11.9,1,1, 1.744, 10576.059, 175.962, 52605.962 20/02/17,14:41:56,00,09,2, 11.9,1,1, 1.744, 10576.051, 175.962, 52605.962 20/02/17,14:41:56,01,09,2, 11.9,1,1, 1.744, 10573.829, 175.523, 52604.754 20/02/17,14:41:56,02,09,2, 11.9,1,1, 1.744, 10575.774, 176.212, 52609.669 20/02/17,14:41:56,03,09,2, 11.9,1,1, 1.744, 10576.189, 176.131, 52606.248 20/02/17,14:41:56,04,09,2, 11.9,1,1, 1.744, 10574.018, 175.580, 52606.551 20/02/17,14:41:56,05,09,2, 11.9,1,1, 1.744, 10576.880, 176.391, 52609.611 20/02/17,14:41:56,06,09,2, 11.9,1,1, 1.744, 10575.006, 175.634, 52604.683 20/02/17,14:41:56,07,09,2, 11.9,1,1, 1.744, 10574.563, 175.732, 52608.115 20/02/17,14:41:56,08,09,2, 11.9,1,1, 1.744, 10576.635, 176.301, 52607.854 20/02/17,14:41:56,09,09,2, 11.9,1,1, 1.744, 10573.835, 175.515, 52604.734 20/02/17,14:41:56,10,09,2, 11.9,1,1, 1.744, 10575.416, 176.182, 52608.832 20/02/17,14:41:56,11,09,2, 11.9,1,1, 1.744, 10576.721, 176.334, 52607.191 20/02/17,14:41:56,12,09,2, 11.9,1,1, 1.744, 10573.868, 175.554, 52606.564 20/02/17,14:41:56,13,09,2, 11.9,1,1, 1.744, 10576.574, 176.322, 52609.267 20/02/17,14:41:56,14,09,2, 11.9,1,1, 1.744, 10575.664, 175.707, 52604.990 20/02/17,14:41:56,15,09,2, 11.9,1,1, 1.744, 10574.055, 175.565, 52607.088 20/02/17,14:41:56,16,09,2, 11.9,1,1, 1.744, 10576.818, 176.413, 52608.879 20/02/17,14:41:56,17,09,2, 11.9,1,1, 1.744, 10574.139, 175.409, 52604.152 20/02/17,14:41:56,18,09,2, 11.9,1,1, 1.744, 10575.095, 176.215, 52609.266 20/02/17,14:41:56,19,09,2, 11.9,1,1, 1.744, 10576.720, 176.314, 52607.386 20/02/17,14:41:57,00,08,2, 11.8,1,1, 1.743, 10576.719, 176.314, 52607.386 20/02/17,14:41:57,01,08,2, 11.8,1,1, 1.743, 10574.621, 175.517, 52604.356 20/02/17,14:41:57,02,08,2, 11.8,1,1, 1.743, 10574.516, 175.930, 52608.313 20/02/17,14:41:57,03,08,2, 11.8,1,1, 1.743, 10576.754, 176.405, 52607.875 20/02/17,14:41:57,04,08,2, 11.8,1,1, 1.743, 10573.937, 175.500, 52604.948 20/02/17,14:41:57,05,08,2, 11.8,1,1, 1.743, 10576.102, 176.474, 52610.072 20/02/17,14:41:57,06,08,2, 11.8,1,1, 1.743, 10576.200, 176.080, 52606.161 20/02/17,14:41:57,07,08,2, 11.8,1,1, 1.743, 10574.049, 175.549, 52606.529 20/02/17,14:41:57,08,08,2, 11.8,1,1, 1.743, 10576.829, 176.524, 52609.575 20/02/17,14:41:57,09,08,2, 11.8,1,1, 1.743, 10574.762, 175.571, 52604.485 20/02/17,14:41:57,10,08,2, 11.8,1,1, 1.743, 10574.426, 175.947, 52608.189 20/02/17,14:41:57,11,08,2, 11.8,1,1, 1.743, 10576.778, 176.490, 52608.136 20/02/17,14:41:57,12,08,2, 11.8,1,1, 1.743, 10573.889, 175.475, 52604.687 20/02/17,14:41:57,13,08,2, 11.8,1,1, 1.743, 10575.911, 176.420, 52610.056 20/02/17,14:41:57,14,08,2, 11.8,1,1, 1.743, 10576.401, 176.089, 52606.358 20/02/17,14:41:57,15,08,2, 11.8,1,1, 1.743, 10573.986, 175.544, 52606.304 20/02/17,14:41:57,16,08,2, 11.8,1,1, 1.743, 10576.809, 176.504, 52609.764 20/02/17,14:41:57,17,08,2, 11.8,1,1, 1.743, 10574.885, 175.545, 52604.468 20/02/17,14:41:57,18,08,2, 11.8,1,1, 1.743, 10574.355, 175.877, 52608.037 20/02/17,14:41:57,19,08,2, 11.8,1,1, 1.743, 10576.804, 176.509, 52608.235 20/02/17,14:41:58,00,09,2, 11.9,1,1, 1.745, 10576.802, 176.509, 52608.235 20/02/17,14:41:58,01,09,2, 11.9,1,1, 1.745, 10575.635, 175.766, 52605.143 20/02/17,14:41:58,02,09,2, 11.9,1,1, 1.745, 10574.051, 175.644, 52607.197 20/02/17,14:41:58,03,09,2, 11.9,1,1, 1.745, 10576.862, 176.504, 52608.877 20/02/17,14:41:58,04,09,2, 11.9,1,1, 1.745, 10574.177, 175.481, 52604.278 20/02/17,14:41:58,05,09,2, 11.9,1,1, 1.745, 10575.099, 176.249, 52609.314 20/02/17,14:41:58,06,09,2, 11.9,1,1, 1.745, 10576.748, 176.429, 52607.435 20/02/17,14:41:58,07,09,2, 11.9,1,1, 1.745, 10573.943, 175.572, 52605.554 20/02/17,14:41:58,08,09,2, 11.9,1,1, 1.745, 10576.575, 176.582, 52610.168 20/02/17,14:41:58,09,09,2, 11.9,1,1, 1.745, 10575.675, 175.842, 52605.198 20/02/17,14:41:58,10,09,2, 11.9,1,1, 1.745, 10574.013, 175.626, 52607.076 20/02/17,14:41:58,11,09,2, 11.9,1,1, 1.745, 10576.909, 176.498, 52609.058 20/02/17,14:41:58,12,09,2, 11.9,1,1, 1.745, 10574.200, 175.495, 52604.219 20/02/17,14:41:58,13,09,2, 11.9,1,1, 1.745, 10575.010, 176.141, 52609.132 20/02/17,14:41:58,14,09,2, 11.9,1,1, 1.745, 10576.720, 176.398, 52607.435 20/02/17,14:41:58,15,09,2, 11.9,1,1, 1.745, 10573.945, 175.528, 52605.422 20/02/17,14:41:58,16,09,2, 11.9,1,1, 1.745, 10576.518, 176.540, 52610.228 20/02/17,14:41:58,17,09,2, 11.9,1,1, 1.745, 10575.797, 175.868, 52605.371 20/02/17,14:41:58,18,09,2, 11.9,1,1, 1.745, 10574.021, 175.626, 52606.984 20/02/17,14:41:58,19,09,2, 11.9,1,1, 1.745, 10576.880, 176.600, 52609.133 20/02/17,14:41:59,00,09,2, 11.9,1,1, 1.742, 10576.878, 176.600, 52609.133 20/02/17,14:41:59,01,09,2, 11.9,1,1, 1.742, 10576.379, 176.167, 52606.263 20/02/17,14:41:59,02,09,2, 11.9,1,1, 1.742, 10574.062, 175.592, 52606.421 20/02/17,14:41:59,03,09,2, 11.9,1,1, 1.742, 10576.823, 176.485, 52609.573 20/02/17,14:41:59,04,09,2, 11.9,1,1, 1.742, 10574.865, 175.619, 52604.428 20/02/17,14:41:59,05,09,2, 11.9,1,1, 1.742, 10574.499, 175.990, 52608.164 20/02/17,14:41:59,06,09,2, 11.9,1,1, 1.742, 10576.808, 176.537, 52608.133 20/02/17,14:41:59,07,09,2, 11.9,1,1, 1.742, 10573.987, 175.559, 52604.838 20/02/17,14:41:59,08,09,2, 11.9,1,1, 1.742, 10575.960, 176.486, 52609.964 20/02/17,14:41:59,09,09,2, 11.9,1,1, 1.742, 10576.430, 176.189, 52606.433 20/02/17,14:41:59,10,09,2, 11.9,1,1, 1.742, 10573.993, 175.536, 52606.106 20/02/17,14:41:59,11,09,2, 11.9,1,1, 1.742, 10576.842, 176.552, 52609.761 20/02/17,14:41:59,12,09,2, 11.9,1,1, 1.742, 10575.031, 175.586, 52604.541 20/02/17,14:41:59,13,09,2, 11.9,1,1, 1.742, 10574.324, 175.859, 52607.922 20/02/17,14:41:59,14,09,2, 11.9,1,1, 1.742, 10576.810, 176.522, 52608.265 20/02/17,14:41:59,15,09,2, 11.9,1,1, 1.742, 10574.013, 175.535, 52604.608 20/02/17,14:41:59,16,09,2, 11.9,1,1, 1.742, 10575.781, 176.474, 52609.891 20/02/17,14:41:59,17,09,2, 11.9,1,1, 1.742, 10576.519, 176.241, 52606.594 20/02/17,14:41:59,18,09,2, 11.9,1,1, 1.742, 10574.062, 175.584, 52606.239 20/02/17,14:41:59,19,09,2, 11.9,1,1, 1.742, 10576.856, 176.538, 52609.846 20/02/17,14:42:00,00,10,2, 11.8,1,1, 1.743, 10576.853, 176.538, 52609.846 20/02/17,14:42:00,01,10,2, 11.8,1,1, 1.743, 10576.332, 176.388, 52607.247 20/02/17,14:42:00,02,10,2, 11.8,1,1, 1.743, 10574.323, 175.591, 52605.935 20/02/17,14:42:00,03,10,2, 11.8,1,1, 1.743, 10576.425, 176.442, 52609.515 20/02/17,14:42:00,04,10,2, 11.8,1,1, 1.743, 10575.719, 175.909, 52605.897 20/02/17,14:42:00,05,10,2, 11.8,1,1, 1.743, 10574.519, 175.684, 52607.128 20/02/17,14:42:00,06,10,2, 11.8,1,1, 1.743, 10576.570, 176.483, 52608.422 20/02/17,14:42:00,07,10,2, 11.8,1,1, 1.743, 10574.490, 175.679, 52605.130 20/02/17,14:42:00,08,10,2, 11.8,1,1, 1.743, 10575.157, 176.134, 52608.574 20/02/17,14:42:00,09,10,2, 11.8,1,1, 1.743, 10576.396, 176.443, 52607.222 20/02/17,14:42:00,10,10,2, 11.8,1,1, 1.743, 10574.344, 175.655, 52606.107 20/02/17,14:42:00,11,10,2, 11.8,1,1, 1.743, 10576.388, 176.439, 52609.509 20/02/17,14:42:00,12,10,2, 11.8,1,1, 1.743, 10575.802, 176.001, 52605.753 20/02/17,14:42:00,13,10,2, 11.8,1,1, 1.743, 10574.570, 175.638, 52607.181 20/02/17,14:42:00,14,10,2, 11.8,1,1, 1.743, 10576.520, 176.450, 52608.556 20/02/17,14:42:00,15,10,2, 11.8,1,1, 1.743, 10574.575, 175.670, 52604.853 20/02/17,14:42:00,16,10,2, 11.8,1,1, 1.743, 10575.179, 176.166, 52608.649 20/02/17,14:42:00,17,10,2, 11.8,1,1, 1.743, 10576.406, 176.515, 52607.443 20/02/17,14:42:00,18,10,2, 11.8,1,1, 1.743, 10574.306, 175.699, 52605.829 20/02/17,14:42:00,19,10,2, 11.8,1,1, 1.743, 10576.461, 176.484, 52609.532 20/02/17,14:42:01,00,09,2, 11.8,1,1, 1.742, 10576.460, 176.484, 52609.532 20/02/17,14:42:01,01,09,2, 11.8,1,1, 1.742, 10576.370, 176.479, 52607.716 20/02/17,14:42:01,02,09,2, 11.8,1,1, 1.742, 10574.284, 175.686, 52605.359 20/02/17,14:42:01,03,09,2, 11.8,1,1, 1.742, 10575.916, 176.435, 52609.340 20/02/17,14:42:01,04,09,2, 11.8,1,1, 1.742, 10576.186, 176.329, 52606.666 20/02/17,14:42:01,05,09,2, 11.8,1,1, 1.742, 10574.546, 175.624, 52606.608 20/02/17,14:42:01,06,09,2, 11.8,1,1, 1.742, 10576.776, 176.487, 52609.139 20/02/17,14:42:01,07,09,2, 11.8,1,1, 1.742, 10575.160, 175.871, 52605.316 20/02/17,14:42:01,08,09,2, 11.8,1,1, 1.742, 10574.689, 175.848, 52607.718 20/02/17,14:42:01,09,09,2, 11.8,1,1, 1.742, 10576.511, 176.477, 52607.799 20/02/17,14:42:01,10,09,2, 11.8,1,1, 1.742, 10574.337, 175.690, 52605.236 20/02/17,14:42:01,11,09,2, 11.8,1,1, 1.742, 10575.725, 176.383, 52609.142 20/02/17,14:42:01,12,09,2, 11.8,1,1, 1.742, 10576.410, 176.335, 52606.772 20/02/17,14:42:01,13,09,2, 11.8,1,1, 1.742, 10574.510, 175.646, 52606.532 20/02/17,14:42:01,14,09,2, 11.8,1,1, 1.742, 10576.684, 176.545, 52609.292 20/02/17,14:42:01,15,09,2, 11.8,1,1, 1.742, 10575.264, 175.808, 52605.162 20/02/17,14:42:01,16,09,2, 11.8,1,1, 1.742, 10574.740, 175.858, 52607.862 20/02/17,14:42:01,17,09,2, 11.8,1,1, 1.742, 10576.480, 176.582, 52608.117 20/02/17,14:42:01,18,09,2, 11.8,1,1, 1.742, 10574.354, 175.718, 52605.109 20/02/17,14:42:01,19,09,2, 11.8,1,1, 1.742, 10575.772, 176.406, 52609.324 20/02/17,14:42:02,00,09,2, 11.9,1,1, 1.742, 10575.768, 176.406, 52609.324 20/02/17,14:42:02,01,09,2, 11.9,1,1, 1.742, 10576.671, 176.488, 52608.605 20/02/17,14:42:02,02,09,2, 11.9,1,1, 1.742, 10574.658, 175.701, 52604.813 20/02/17,14:42:02,03,09,2, 11.9,1,1, 1.742, 10575.273, 176.120, 52608.612 20/02/17,14:42:02,04,09,2, 11.9,1,1, 1.742, 10576.481, 176.528, 52607.463 20/02/17,14:42:02,05,09,2, 11.9,1,1, 1.742, 10574.448, 175.733, 52605.759 20/02/17,14:42:02,06,09,2, 11.9,1,1, 1.742, 10576.521, 176.580, 52609.654 20/02/17,14:42:02,07,09,2, 11.9,1,1, 1.742, 10575.967, 176.110, 52606.119 20/02/17,14:42:02,08,09,2, 11.9,1,1, 1.742, 10574.600, 175.724, 52606.933 20/02/17,14:42:02,09,09,2, 11.9,1,1, 1.742, 10576.771, 176.541, 52608.690 20/02/17,14:42:02,10,09,2, 11.9,1,1, 1.742, 10574.670, 175.752, 52605.007 20/02/17,14:42:02,11,09,2, 11.9,1,1, 1.742, 10575.075, 176.107, 52608.347 20/02/17,14:42:02,12,09,2, 11.9,1,1, 1.742, 10576.530, 176.465, 52607.420 20/02/17,14:42:02,13,09,2, 11.9,1,1, 1.742, 10574.424, 175.708, 52605.901 20/02/17,14:42:02,14,09,2, 11.9,1,1, 1.742, 10576.332, 176.479, 52609.489 20/02/17,14:42:02,15,09,2, 11.9,1,1, 1.742, 10576.053, 176.147, 52606.070 20/02/17,14:42:02,16,09,2, 11.9,1,1, 1.742, 10574.619, 175.733, 52607.210 20/02/17,14:42:02,17,09,2, 11.9,1,1, 1.742, 10576.724, 176.534, 52608.818 20/02/17,14:42:02,18,09,2, 11.9,1,1, 1.742, 10574.767, 175.704, 52604.911 20/02/17,14:42:02,19,09,2, 11.9,1,1, 1.742, 10575.109, 176.142, 52608.502 20/02/17,14:42:03,00,10,2, 11.9,1,1, 1.744, 10575.109, 176.142, 52608.502 20/02/17,14:42:03,01,10,2, 11.9,1,1, 1.744, 10576.769, 176.509, 52609.218 20/02/17,14:42:03,02,10,2, 11.9,1,1, 1.744, 10575.321, 175.796, 52605.170 20/02/17,14:42:03,03,10,2, 11.9,1,1, 1.744, 10574.894, 175.830, 52607.946 20/02/17,14:42:03,04,10,2, 11.9,1,1, 1.744, 10576.603, 176.531, 52607.830 20/02/17,14:42:03,05,10,2, 11.9,1,1, 1.744, 10574.423, 175.731, 52605.161 20/02/17,14:42:03,06,10,2, 11.9,1,1, 1.744, 10575.954, 176.425, 52609.434 20/02/17,14:42:03,07,10,2, 11.9,1,1, 1.744, 10576.457, 176.442, 52606.845 20/02/17,14:42:03,08,10,2, 11.9,1,1, 1.744, 10574.670, 175.731, 52606.524 20/02/17,14:42:03,09,10,2, 11.9,1,1, 1.744, 10576.880, 176.626, 52609.406 20/02/17,14:42:03,10,10,2, 11.9,1,1, 1.744, 10575.501, 175.902, 52605.385 20/02/17,14:42:03,11,10,2, 11.9,1,1, 1.744, 10574.721, 175.801, 52607.423 20/02/17,14:42:03,12,10,2, 11.9,1,1, 1.744, 10576.739, 176.532, 52608.154 20/02/17,14:42:03,13,10,2, 11.9,1,1, 1.744, 10574.471, 175.663, 52605.161 20/02/17,14:42:03,14,10,2, 11.9,1,1, 1.744, 10575.698, 176.433, 52609.097 20/02/17,14:42:03,15,10,2, 11.9,1,1, 1.744, 10576.534, 176.424, 52606.969 20/02/17,14:42:03,16,10,2, 11.9,1,1, 1.744, 10574.604, 175.783, 52606.575 20/02/17,14:42:03,17,10,2, 11.9,1,1, 1.744, 10576.768, 176.574, 52609.410 20/02/17,14:42:03,18,10,2, 11.9,1,1, 1.744, 10575.591, 175.913, 52605.437 20/02/17,14:42:03,19,10,2, 11.9,1,1, 1.744, 10574.845, 175.828, 52607.756 20/02/17,14:42:04,00,09,2, 11.8,1,1, 1.745, 10574.841, 175.828, 52607.756 20/02/17,14:42:04,01,09,2, 11.8,1,1, 1.745, 10576.291, 176.582, 52609.662 20/02/17,14:42:04,02,09,2, 11.8,1,1, 1.745, 10576.561, 176.240, 52606.372 20/02/17,14:42:04,03,09,2, 11.8,1,1, 1.745, 10574.521, 175.618, 52606.500 20/02/17,14:42:04,04,09,2, 11.8,1,1, 1.745, 10576.853, 176.642, 52609.240 20/02/17,14:42:04,05,09,2, 11.8,1,1, 1.745, 10575.177, 175.799, 52604.862 20/02/17,14:42:04,06,09,2, 11.8,1,1, 1.745, 10574.936, 176.165, 52608.138 20/02/17,14:42:04,07,09,2, 11.8,1,1, 1.745, 10576.948, 176.714, 52608.184 20/02/17,14:42:04,08,09,2, 11.8,1,1, 1.745, 10574.572, 175.723, 52605.165 20/02/17,14:42:04,09,09,2, 11.8,1,1, 1.745, 10576.320, 176.606, 52609.757 20/02/17,14:42:04,10,09,2, 11.8,1,1, 1.745, 10576.568, 176.224, 52606.592 20/02/17,14:42:04,11,09,2, 11.8,1,1, 1.745, 10574.494, 175.603, 52606.245 20/02/17,14:42:04,12,09,2, 11.8,1,1, 1.745, 10576.926, 176.582, 52609.366 20/02/17,14:42:04,13,09,2, 11.8,1,1, 1.745, 10575.228, 175.681, 52604.983 20/02/17,14:42:04,14,09,2, 11.8,1,1, 1.745, 10574.790, 175.981, 52607.880 20/02/17,14:42:04,15,09,2, 11.8,1,1, 1.745, 10576.973, 176.660, 52608.258 20/02/17,14:42:04,16,09,2, 11.8,1,1, 1.745, 10574.617, 175.725, 52605.358 20/02/17,14:42:04,17,09,2, 11.8,1,1, 1.745, 10576.211, 176.529, 52609.568 20/02/17,14:42:04,18,09,2, 11.8,1,1, 1.745, 10576.716, 176.285, 52606.715 20/02/17,14:42:04,19,09,2, 11.8,1,1, 1.745, 10574.568, 175.633, 52606.477 20/02/17,14:42:05,00,11,2, 11.9,1,1, 1.744, 10574.566, 175.633, 52606.477 20/02/17,14:42:05,01,11,2, 11.9,1,1, 1.744, 10575.671, 176.198, 52608.154 20/02/17,14:42:05,02,11,2, 11.9,1,1, 1.744, 10576.634, 176.532, 52607.708 20/02/17,14:42:05,03,11,2, 11.9,1,1, 1.744, 10575.221, 175.712, 52606.490 20/02/17,14:42:05,04,11,2, 11.9,1,1, 1.744, 10576.495, 176.513, 52608.736 20/02/17,14:42:05,05,11,2, 11.9,1,1, 1.744, 10575.703, 176.020, 52605.543 20/02/17,14:42:05,06,11,2, 11.9,1,1, 1.744, 10575.676, 175.863, 52607.876 20/02/17,14:42:05,07,11,2, 11.9,1,1, 1.744, 10576.202, 176.446, 52607.123 20/02/17,14:42:05,08,11,2, 11.9,1,1, 1.744, 10574.952, 175.904, 52606.494 20/02/17,14:42:05,09,11,2, 11.9,1,1, 1.744, 10576.157, 176.212, 52608.380 20/02/17,14:42:05,10,11,2, 11.9,1,1, 1.744, 10576.084, 176.420, 52606.842 20/02/17,14:42:05,11,11,2, 11.9,1,1, 1.744, 10575.405, 175.842, 52607.432 20/02/17,14:42:05,12,11,2, 11.9,1,1, 1.744, 10576.658, 176.349, 52608.292 20/02/17,14:42:05,13,11,2, 11.9,1,1, 1.744, 10575.552, 176.054, 52606.213 20/02/17,14:42:05,14,11,2, 11.9,1,1, 1.744, 10575.576, 175.812, 52607.809 20/02/17,14:42:05,15,11,2, 11.9,1,1, 1.744, 10576.290, 176.412, 52607.233 20/02/17,14:42:05,16,11,2, 11.9,1,1, 1.744, 10574.962, 175.939, 52606.358 20/02/17,14:42:05,17,11,2, 11.9,1,1, 1.744, 10576.146, 176.287, 52608.443 20/02/17,14:42:05,18,11,2, 11.9,1,1, 1.744, 10576.065, 176.459, 52606.800 20/02/17,14:42:05,19,11,2, 11.9,1,1, 1.744, 10575.425, 175.857, 52607.545 20/02/17,14:42:06,00,11,2, 11.9,1,1, 1.743, 10575.417, 175.857, 52607.545 20/02/17,14:42:06,01,11,2, 11.9,1,1, 1.743, 10575.977, 176.003, 52608.158 20/02/17,14:42:06,02,11,2, 11.9,1,1, 1.743, 10576.136, 176.455, 52606.593 20/02/17,14:42:06,03,11,2, 11.9,1,1, 1.743, 10575.251, 175.960, 52607.307 20/02/17,14:42:06,04,11,2, 11.9,1,1, 1.743, 10576.777, 176.389, 52608.459 20/02/17,14:42:06,05,11,2, 11.9,1,1, 1.743, 10575.878, 176.218, 52606.313 20/02/17,14:42:06,06,11,2, 11.9,1,1, 1.743, 10575.844, 175.890, 52608.137 20/02/17,14:42:06,07,11,2, 11.9,1,1, 1.743, 10576.543, 176.313, 52607.499 20/02/17,14:42:06,08,11,2, 11.9,1,1, 1.743, 10575.143, 175.911, 52605.936 20/02/17,14:42:06,09,11,2, 11.9,1,1, 1.743, 10576.016, 176.043, 52608.304 20/02/17,14:42:06,10,11,2, 11.9,1,1, 1.743, 10576.103, 176.403, 52606.720 20/02/17,14:42:06,11,11,2, 11.9,1,1, 1.743, 10575.236, 175.862, 52606.965 20/02/17,14:42:06,12,11,2, 11.9,1,1, 1.743, 10576.777, 176.338, 52608.646 20/02/17,14:42:06,13,11,2, 11.9,1,1, 1.743, 10575.852, 176.209, 52606.411 20/02/17,14:42:06,14,11,2, 11.9,1,1, 1.743, 10575.721, 175.798, 52607.692 20/02/17,14:42:06,15,11,2, 11.9,1,1, 1.743, 10576.667, 176.368, 52607.614 20/02/17,14:42:06,16,11,2, 11.9,1,1, 1.743, 10575.112, 175.905, 52606.141 20/02/17,14:42:06,17,11,2, 11.9,1,1, 1.743, 10575.921, 176.035, 52608.121 20/02/17,14:42:06,18,11,2, 11.9,1,1, 1.743, 10576.134, 176.421, 52606.677 20/02/17,14:42:06,19,11,2, 11.9,1,1, 1.743, 10575.169, 175.972, 52607.079 20/02/17,14:42:07,00,11,2, 11.9,1,1, 1.745, 10575.167, 175.972, 52607.079 20/02/17,14:42:07,01,11,2, 11.9,1,1, 1.745, 10576.002, 175.903, 52608.605 20/02/17,14:42:07,02,11,2, 11.9,1,1, 1.745, 10576.521, 176.276, 52606.642 20/02/17,14:42:07,03,11,2, 11.9,1,1, 1.745, 10574.734, 175.916, 52606.426 20/02/17,14:42:07,04,11,2, 11.9,1,1, 1.745, 10576.843, 176.362, 52609.097 20/02/17,14:42:07,05,11,2, 11.9,1,1, 1.745, 10576.061, 176.246, 52605.929 20/02/17,14:42:07,06,11,2, 11.9,1,1, 1.745, 10575.530, 175.951, 52608.203 20/02/17,14:42:07,07,11,2, 11.9,1,1, 1.745, 10577.298, 176.367, 52608.276 20/02/17,14:42:07,08,11,2, 11.9,1,1, 1.745, 10575.324, 175.931, 52605.484 20/02/17,14:42:07,09,11,2, 11.9,1,1, 1.745, 10576.051, 175.923, 52608.672 20/02/17,14:42:07,10,11,2, 11.9,1,1, 1.745, 10576.568, 176.268, 52606.739 20/02/17,14:42:07,11,11,2, 11.9,1,1, 1.745, 10574.758, 175.785, 52606.034 20/02/17,14:42:07,12,11,2, 11.9,1,1, 1.745, 10576.728, 176.302, 52609.199 20/02/17,14:42:07,13,11,2, 11.9,1,1, 1.745, 10576.175, 176.303, 52606.084 20/02/17,14:42:07,14,11,2, 11.9,1,1, 1.745, 10575.421, 175.876, 52607.618 20/02/17,14:42:07,15,11,2, 11.9,1,1, 1.745, 10577.375, 176.394, 52608.600 20/02/17,14:42:07,16,11,2, 11.9,1,1, 1.745, 10575.359, 175.905, 52605.486 20/02/17,14:42:07,17,11,2, 11.9,1,1, 1.745, 10575.857, 175.919, 52608.453 20/02/17,14:42:07,18,11,2, 11.9,1,1, 1.745, 10576.698, 176.283, 52606.778 20/02/17,14:42:07,19,11,2, 11.9,1,1, 1.745, 10574.720, 175.796, 52606.018 20/02/17,14:42:08,00,11,2, 11.8,1,1, 1.743, 10574.716, 175.796, 52606.018 20/02/17,14:42:08,01,11,2, 11.8,1,1, 1.743, 10575.788, 175.755, 52608.181 20/02/17,14:42:08,02,11,2, 11.8,1,1, 1.743, 10577.002, 176.187, 52607.399 20/02/17,14:42:08,03,11,2, 11.8,1,1, 1.743, 10574.858, 175.765, 52605.656 20/02/17,14:42:08,04,11,2, 11.8,1,1, 1.743, 10576.394, 176.099, 52608.761 20/02/17,14:42:08,05,11,2, 11.8,1,1, 1.743, 10576.416, 176.349, 52606.338 20/02/17,14:42:08,06,11,2, 11.8,1,1, 1.743, 10575.126, 175.918, 52607.285 20/02/17,14:42:08,07,11,2, 11.8,1,1, 1.743, 10577.267, 176.344, 52608.857 20/02/17,14:42:08,08,11,2, 11.8,1,1, 1.743, 10575.894, 176.007, 52605.725 20/02/17,14:42:08,09,11,2, 11.8,1,1, 1.743, 10575.869, 175.806, 52608.394 20/02/17,14:42:08,10,11,2, 11.8,1,1, 1.743, 10577.187, 176.271, 52607.688 20/02/17,14:42:08,11,11,2, 11.8,1,1, 1.743, 10574.557, 175.729, 52605.718 20/02/17,14:42:08,12,11,2, 11.8,1,1, 1.743, 10576.913, 176.131, 52609.595 20/02/17,14:42:08,13,11,2, 11.8,1,1, 1.743, 10576.007, 176.203, 52605.278 20/02/17,14:42:08,14,11,2, 11.8,1,1, 1.743, 10575.144, 175.994, 52607.768 20/02/17,14:42:08,15,11,2, 11.8,1,1, 1.743, 10577.723, 176.376, 52608.940 20/02/17,14:42:08,16,11,2, 11.8,1,1, 1.743, 10575.384, 176.020, 52605.120 20/02/17,14:42:08,17,11,2, 11.8,1,1, 1.743, 10576.225, 175.930, 52609.099 20/02/17,14:42:08,18,11,2, 11.8,1,1, 1.743, 10577.167, 176.109, 52606.803 20/02/17,14:42:08,19,11,2, 11.8,1,1, 1.743, 10574.536, 175.802, 52605.660 20/02/17,14:42:09,00,10,2, 11.9,1,1, 1.741, 10574.533, 175.802, 52605.660 20/02/17,14:42:09,01,10,2, 11.9,1,1, 1.741, 10576.046, 175.912, 52608.986 20/02/17,14:42:09,02,10,2, 11.9,1,1, 1.741, 10577.610, 176.105, 52607.561 20/02/17,14:42:09,03,10,2, 11.9,1,1, 1.741, 10574.773, 175.779, 52605.288 20/02/17,14:42:09,04,10,2, 11.9,1,1, 1.741, 10576.798, 175.966, 52609.485 20/02/17,14:42:09,05,10,2, 11.9,1,1, 1.741, 10576.413, 176.042, 52605.452 20/02/17,14:42:09,06,10,2, 11.9,1,1, 1.741, 10574.718, 175.925, 52607.064 20/02/17,14:42:09,07,10,2, 11.9,1,1, 1.741, 10577.559, 176.201, 52609.217 20/02/17,14:42:09,08,10,2, 11.9,1,1, 1.741, 10575.677, 176.032, 52605.045 20/02/17,14:42:09,09,10,2, 11.9,1,1, 1.741, 10575.913, 175.916, 52609.007 20/02/17,14:42:09,10,10,2, 11.9,1,1, 1.741, 10577.614, 176.029, 52607.533 20/02/17,14:42:09,11,10,2, 11.9,1,1, 1.741, 10574.981, 175.727, 52605.183 20/02/17,14:42:09,12,10,2, 11.9,1,1, 1.741, 10576.679, 175.907, 52609.518 20/02/17,14:42:09,13,10,2, 11.9,1,1, 1.741, 10576.505, 175.997, 52605.587 20/02/17,14:42:09,14,10,2, 11.9,1,1, 1.741, 10574.783, 175.801, 52606.691 20/02/17,14:42:09,15,10,2, 11.9,1,1, 1.741, 10577.507, 176.234, 52609.369 20/02/17,14:42:09,16,10,2, 11.9,1,1, 1.741, 10575.715, 176.017, 52605.040 20/02/17,14:42:09,17,10,2, 11.9,1,1, 1.741, 10575.849, 175.952, 52608.730 20/02/17,14:42:09,18,10,2, 11.9,1,1, 1.741, 10577.726, 176.095, 52607.826 20/02/17,14:42:09,19,10,2, 11.9,1,1, 1.741, 10574.844, 175.718, 52605.075 20/02/17,14:42:10,00,10,2, 11.8,1,1, 1.745, 10574.841, 175.718, 52605.075 20/02/17,14:42:10,01,10,2, 11.8,1,1, 1.745, 10575.059, 175.958, 52608.434 20/02/17,14:42:10,02,10,2, 11.8,1,1, 1.745, 10578.550, 176.215, 52609.251 20/02/17,14:42:10,03,10,2, 11.8,1,1, 1.745, 10574.790, 175.675, 52603.969 20/02/17,14:42:10,04,10,2, 11.8,1,1, 1.745, 10576.626, 176.016, 52610.293 20/02/17,14:42:10,05,10,2, 11.8,1,1, 1.745, 10577.522, 175.998, 52606.124 20/02/17,14:42:10,06,10,2, 11.8,1,1, 1.745, 10574.019, 175.703, 52605.395 20/02/17,14:42:10,07,10,2, 11.8,1,1, 1.745, 10577.721, 176.237, 52610.518 20/02/17,14:42:10,08,10,2, 11.8,1,1, 1.745, 10576.069, 175.837, 52604.224 20/02/17,14:42:10,09,10,2, 11.8,1,1, 1.745, 10575.035, 175.894, 52608.503 20/02/17,14:42:10,10,10,2, 11.8,1,1, 1.745, 10578.510, 176.227, 52609.252 20/02/17,14:42:10,11,10,2, 11.8,1,1, 1.745, 10574.888, 175.633, 52603.944 20/02/17,14:42:10,12,10,2, 11.8,1,1, 1.745, 10576.518, 175.985, 52610.444 20/02/17,14:42:10,13,10,2, 11.8,1,1, 1.745, 10577.557, 175.934, 52606.153 20/02/17,14:42:10,14,10,2, 11.8,1,1, 1.745, 10574.088, 175.642, 52605.177 20/02/17,14:42:10,15,10,2, 11.8,1,1, 1.745, 10577.667, 176.209, 52610.747 20/02/17,14:42:10,16,10,2, 11.8,1,1, 1.745, 10576.137, 175.881, 52604.128 20/02/17,14:42:10,17,10,2, 11.8,1,1, 1.745, 10575.041, 175.948, 52608.214 20/02/17,14:42:10,18,10,2, 11.8,1,1, 1.745, 10578.598, 176.215, 52609.418 20/02/17,14:42:10,19,10,2, 11.8,1,1, 1.745, 10574.883, 175.624, 52603.866 20/02/17,14:42:11,00,10,2, 11.8,1,1, 1.741, 10574.875, 175.624, 52603.866 20/02/17,14:42:11,01,10,2, 11.8,1,1, 1.741, 10574.543, 175.808, 52607.178 20/02/17,14:42:11,02,10,2, 11.8,1,1, 1.741, 10578.393, 176.221, 52610.005 20/02/17,14:42:11,03,10,2, 11.8,1,1, 1.741, 10575.462, 175.699, 52604.068 20/02/17,14:42:11,04,10,2, 11.8,1,1, 1.741, 10576.099, 175.906, 52609.773 20/02/17,14:42:11,05,10,2, 11.8,1,1, 1.741, 10578.202, 175.986, 52607.422 20/02/17,14:42:11,06,10,2, 11.8,1,1, 1.741, 10574.326, 175.512, 52604.475 20/02/17,14:42:11,07,10,2, 11.8,1,1, 1.741, 10577.207, 176.037, 52610.484 20/02/17,14:42:11,08,10,2, 11.8,1,1, 1.741, 10576.695, 175.855, 52604.793 20/02/17,14:42:11,09,10,2, 11.8,1,1, 1.741, 10574.534, 175.710, 52606.834 20/02/17,14:42:11,10,10,2, 11.8,1,1, 1.741, 10578.309, 176.187, 52609.930 20/02/17,14:42:11,11,10,2, 11.8,1,1, 1.741, 10575.677, 175.706, 52604.139 20/02/17,14:42:11,12,10,2, 11.8,1,1, 1.741, 10575.880, 175.703, 52608.071 20/02/17,14:42:11,13,10,2, 11.8,1,1, 1.741, 10578.101, 176.113, 52608.510 20/02/17,14:42:11,14,10,2, 11.8,1,1, 1.741, 10575.187, 175.520, 52604.520 20/02/17,14:42:11,15,10,2, 11.8,1,1, 1.741, 10576.347, 175.904, 52609.341 20/02/17,14:42:11,16,10,2, 11.8,1,1, 1.741, 10577.230, 176.073, 52606.383 20/02/17,14:42:11,17,10,2, 11.8,1,1, 1.741, 10574.688, 175.617, 52605.864 20/02/17,14:42:11,18,10,2, 11.8,1,1, 1.741, 10577.598, 176.249, 52610.036 20/02/17,14:42:11,19,10,2, 11.8,1,1, 1.741, 10576.397, 175.883, 52605.134 20/02/17,14:42:12,00,10,2, 11.9,1,1, 1.740, 10576.394, 175.883, 52605.134 20/02/17,14:42:12,01,10,2, 11.9,1,1, 1.740, 10574.619, 175.451, 52605.373 20/02/17,14:42:12,02,10,2, 11.9,1,1, 1.740, 10577.337, 176.145, 52609.956 20/02/17,14:42:12,03,10,2, 11.9,1,1, 1.740, 10576.610, 175.932, 52605.146 20/02/17,14:42:12,04,10,2, 11.9,1,1, 1.740, 10575.404, 175.743, 52607.922 20/02/17,14:42:12,05,10,2, 11.9,1,1, 1.740, 10578.278, 176.177, 52609.249 20/02/17,14:42:12,06,10,2, 11.9,1,1, 1.740, 10575.512, 175.535, 52604.444 20/02/17,14:42:12,07,10,2, 11.9,1,1, 1.740, 10576.375, 175.774, 52609.376 20/02/17,14:42:12,08,10,2, 11.9,1,1, 1.740, 10577.510, 175.986, 52606.785 20/02/17,14:42:12,09,10,2, 11.9,1,1, 1.740, 10574.604, 175.477, 52605.204 20/02/17,14:42:12,10,10,2, 11.9,1,1, 1.740, 10577.414, 176.076, 52610.026 20/02/17,14:42:12,11,10,2, 11.9,1,1, 1.740, 10576.610, 175.869, 52605.388 20/02/17,14:42:12,12,10,2, 11.9,1,1, 1.740, 10575.327, 175.699, 52607.598 20/02/17,14:42:12,13,10,2, 11.9,1,1, 1.740, 10578.292, 176.212, 52609.358 20/02/17,14:42:12,14,10,2, 11.9,1,1, 1.740, 10575.540, 175.586, 52604.653 20/02/17,14:42:12,15,10,2, 11.9,1,1, 1.740, 10576.146, 175.792, 52609.132 20/02/17,14:42:12,16,10,2, 11.9,1,1, 1.740, 10577.641, 175.986, 52606.899 20/02/17,14:42:12,17,10,2, 11.9,1,1, 1.740, 10574.646, 175.507, 52605.278 20/02/17,14:42:12,18,10,2, 11.9,1,1, 1.740, 10577.277, 176.119, 52609.915 20/02/17,14:42:12,19,10,2, 11.9,1,1, 1.740, 10576.706, 175.933, 52605.266 20/02/17,14:42:13,00,10,2, 11.9,1,1, 1.742, 10576.702, 175.933, 52605.266 20/02/17,14:42:13,01,10,2, 11.9,1,1, 1.742, 10574.755, 175.421, 52604.963 20/02/17,14:42:13,02,10,2, 11.9,1,1, 1.742, 10577.083, 176.000, 52609.847 20/02/17,14:42:13,03,10,2, 11.9,1,1, 1.742, 10576.903, 175.878, 52605.356 20/02/17,14:42:13,04,10,2, 11.9,1,1, 1.742, 10575.121, 175.687, 52607.223 20/02/17,14:42:13,05,10,2, 11.9,1,1, 1.742, 10578.244, 176.225, 52609.682 20/02/17,14:42:13,06,10,2, 11.9,1,1, 1.742, 10575.898, 175.643, 52604.563 20/02/17,14:42:13,07,10,2, 11.9,1,1, 1.742, 10576.168, 175.705, 52609.174 20/02/17,14:42:13,08,10,2, 11.9,1,1, 1.742, 10577.868, 175.973, 52607.507 20/02/17,14:42:13,09,10,2, 11.9,1,1, 1.742, 10574.829, 175.383, 52604.694 20/02/17,14:42:13,10,10,2, 11.9,1,1, 1.742, 10577.067, 175.984, 52609.921 20/02/17,14:42:13,11,10,2, 11.9,1,1, 1.742, 10576.961, 175.899, 52605.753 20/02/17,14:42:13,12,10,2, 11.9,1,1, 1.742, 10575.046, 175.603, 52606.845 20/02/17,14:42:13,13,10,2, 11.9,1,1, 1.742, 10578.270, 176.230, 52609.825 20/02/17,14:42:13,14,10,2, 11.9,1,1, 1.742, 10576.050, 175.709, 52604.852 20/02/17,14:42:13,15,10,2, 11.9,1,1, 1.742, 10576.045, 175.654, 52608.889 20/02/17,14:42:13,16,10,2, 11.9,1,1, 1.742, 10578.015, 175.988, 52607.584 20/02/17,14:42:13,17,10,2, 11.9,1,1, 1.742, 10574.837, 175.476, 52604.854 20/02/17,14:42:13,18,10,2, 11.9,1,1, 1.742, 10576.953, 175.924, 52609.785 20/02/17,14:42:13,19,10,2, 11.9,1,1, 1.742, 10576.948, 175.951, 52605.599 20/02/17,14:42:14,00,10,2, 11.9,1,1, 1.741, 10576.944, 175.951, 52605.599 20/02/17,14:42:14,01,10,2, 11.9,1,1, 1.741, 10575.005, 175.428, 52604.663 20/02/17,14:42:14,02,10,2, 11.9,1,1, 1.741, 10576.822, 175.873, 52609.660 20/02/17,14:42:14,03,10,2, 11.9,1,1, 1.741, 10577.185, 175.920, 52605.719 20/02/17,14:42:14,04,10,2, 11.9,1,1, 1.741, 10575.007, 175.600, 52606.572 20/02/17,14:42:14,05,10,2, 11.9,1,1, 1.741, 10578.046, 176.220, 52610.041 20/02/17,14:42:14,06,10,2, 11.9,1,1, 1.741, 10576.290, 175.778, 52604.833 20/02/17,14:42:14,07,10,2, 11.9,1,1, 1.741, 10575.962, 175.672, 52608.701 20/02/17,14:42:14,08,10,2, 11.9,1,1, 1.741, 10578.198, 176.042, 52608.143 20/02/17,14:42:14,09,10,2, 11.9,1,1, 1.741, 10575.003, 175.396, 52604.552 20/02/17,14:42:14,10,10,2, 11.9,1,1, 1.741, 10576.916, 175.881, 52609.850 20/02/17,14:42:14,11,10,2, 11.9,1,1, 1.741, 10577.150, 175.886, 52605.959 20/02/17,14:42:14,12,10,2, 11.9,1,1, 1.741, 10574.952, 175.544, 52606.341 20/02/17,14:42:14,13,10,2, 11.9,1,1, 1.741, 10578.148, 176.161, 52610.062 20/02/17,14:42:14,14,10,2, 11.9,1,1, 1.741, 10576.331, 175.788, 52605.073 20/02/17,14:42:14,15,10,2, 11.9,1,1, 1.741, 10575.911, 175.669, 52608.655 20/02/17,14:42:14,16,10,2, 11.9,1,1, 1.741, 10578.303, 176.135, 52608.242 20/02/17,14:42:14,17,10,2, 11.9,1,1, 1.741, 10575.075, 175.409, 52604.691 20/02/17,14:42:14,18,10,2, 11.9,1,1, 1.741, 10576.766, 175.852, 52609.629 20/02/17,14:42:14,19,10,2, 11.9,1,1, 1.741, 10577.223, 175.875, 52605.931 20/02/17,14:42:15,00,10,2, 11.9,1,1, 1.740, 10577.220, 175.875, 52605.931 20/02/17,14:42:15,01,10,2, 11.9,1,1, 1.740, 10575.226, 175.436, 52604.544 20/02/17,14:42:15,02,10,2, 11.9,1,1, 1.740, 10576.751, 175.800, 52609.626 20/02/17,14:42:15,03,10,2, 11.9,1,1, 1.740, 10577.403, 175.950, 52606.092 20/02/17,14:42:15,04,10,2, 11.9,1,1, 1.740, 10574.799, 175.586, 52606.199 20/02/17,14:42:15,05,10,2, 11.9,1,1, 1.740, 10577.929, 176.229, 52610.085 20/02/17,14:42:15,06,10,2, 11.9,1,1, 1.740, 10576.429, 175.866, 52604.899 20/02/17,14:42:15,07,10,2, 11.9,1,1, 1.740, 10575.902, 175.745, 52608.701 20/02/17,14:42:15,08,10,2, 11.9,1,1, 1.740, 10578.346, 175.972, 52608.614 20/02/17,14:42:15,09,10,2, 11.9,1,1, 1.740, 10575.326, 175.381, 52604.440 20/02/17,14:42:15,10,10,2, 11.9,1,1, 1.740, 10576.702, 175.751, 52609.635 20/02/17,14:42:15,11,10,2, 11.9,1,1, 1.740, 10577.481, 175.972, 52606.411 20/02/17,14:42:15,12,10,2, 11.9,1,1, 1.740, 10574.859, 175.502, 52605.854 20/02/17,14:42:15,13,10,2, 11.9,1,1, 1.740, 10577.964, 176.170, 52610.198 20/02/17,14:42:15,14,10,2, 11.9,1,1, 1.740, 10576.574, 175.858, 52605.201 20/02/17,14:42:15,15,10,2, 11.9,1,1, 1.740, 10575.775, 175.715, 52608.253 20/02/17,14:42:15,16,10,2, 11.9,1,1, 1.740, 10578.489, 176.144, 52608.760 20/02/17,14:42:15,17,10,2, 11.9,1,1, 1.740, 10575.301, 175.438, 52604.603 20/02/17,14:42:15,18,10,2, 11.9,1,1, 1.740, 10576.605, 175.744, 52609.431 20/02/17,14:42:15,19,10,2, 11.9,1,1, 1.740, 10577.469, 175.871, 52606.260 20/02/17,14:42:16,00,10,2, 11.8,1,1, 1.741, 10577.462, 175.871, 52606.260 20/02/17,14:42:16,01,10,2, 11.8,1,1, 1.741, 10576.135, 175.502, 52604.893 20/02/17,14:42:16,02,10,2, 11.8,1,1, 1.741, 10575.984, 175.652, 52608.315 20/02/17,14:42:16,03,10,2, 11.8,1,1, 1.741, 10577.841, 176.130, 52607.659 20/02/17,14:42:16,04,10,2, 11.8,1,1, 1.741, 10575.043, 175.432, 52605.159 20/02/17,14:42:16,05,10,2, 11.8,1,1, 1.741, 10577.080, 176.159, 52609.803 20/02/17,14:42:16,06,10,2, 11.8,1,1, 1.741, 10577.263, 176.042, 52606.160 20/02/17,14:42:16,07,10,2, 11.8,1,1, 1.741, 10575.434, 175.541, 52607.094 20/02/17,14:42:16,08,10,2, 11.8,1,1, 1.741, 10578.160, 176.218, 52609.651 20/02/17,14:42:16,09,10,2, 11.8,1,1, 1.741, 10576.127, 175.486, 52604.708 20/02/17,14:42:16,10,10,2, 11.8,1,1, 1.741, 10576.008, 175.634, 52608.525 20/02/17,14:42:16,11,10,2, 11.8,1,1, 1.741, 10577.800, 176.089, 52607.744 20/02/17,14:42:16,12,10,2, 11.8,1,1, 1.741, 10575.100, 175.404, 52604.858 20/02/17,14:42:16,13,10,2, 11.8,1,1, 1.741, 10577.171, 176.087, 52609.862 20/02/17,14:42:16,14,10,2, 11.8,1,1, 1.741, 10577.321, 176.056, 52606.270 20/02/17,14:42:16,15,10,2, 11.8,1,1, 1.741, 10575.397, 175.549, 52606.753 20/02/17,14:42:16,16,10,2, 11.8,1,1, 1.741, 10578.262, 176.294, 52609.702 20/02/17,14:42:16,17,10,2, 11.8,1,1, 1.741, 10576.172, 175.552, 52604.932 20/02/17,14:42:16,18,10,2, 11.8,1,1, 1.741, 10575.891, 175.591, 52608.252 20/02/17,14:42:16,19,10,2, 11.8,1,1, 1.741, 10577.899, 176.153, 52607.731 20/02/17,14:42:17,00,10,2, 11.8,1,1, 1.741, 10577.896, 176.153, 52607.731 20/02/17,14:42:17,01,10,2, 11.8,1,1, 1.741, 10576.492, 175.566, 52605.047 20/02/17,14:42:17,02,10,2, 11.8,1,1, 1.741, 10575.897, 175.542, 52608.045 20/02/17,14:42:17,03,10,2, 11.8,1,1, 1.741, 10577.923, 176.190, 52608.137 20/02/17,14:42:17,04,10,2, 11.8,1,1, 1.741, 10575.283, 175.408, 52604.894 20/02/17,14:42:17,05,10,2, 11.8,1,1, 1.741, 10576.925, 176.106, 52609.629 20/02/17,14:42:17,06,10,2, 11.8,1,1, 1.741, 10577.414, 176.086, 52606.462 20/02/17,14:42:17,07,10,2, 11.8,1,1, 1.741, 10575.422, 175.503, 52606.582 20/02/17,14:42:17,08,10,2, 11.8,1,1, 1.741, 10578.086, 176.279, 52609.756 20/02/17,14:42:17,09,10,2, 11.8,1,1, 1.741, 10576.508, 175.584, 52605.050 20/02/17,14:42:17,10,10,2, 11.8,1,1, 1.741, 10575.779, 175.516, 52607.994 20/02/17,14:42:17,11,10,2, 11.8,1,1, 1.741, 10577.900, 176.191, 52608.201 20/02/17,14:42:17,12,10,2, 11.8,1,1, 1.741, 10575.247, 175.366, 52604.813 20/02/17,14:42:17,13,10,2, 11.8,1,1, 1.741, 10576.793, 176.051, 52609.467 20/02/17,14:42:17,14,10,2, 11.8,1,1, 1.741, 10577.554, 176.118, 52606.744 20/02/17,14:42:17,15,10,2, 11.8,1,1, 1.741, 10575.391, 175.558, 52606.487 20/02/17,14:42:17,16,10,2, 11.8,1,1, 1.741, 10578.114, 176.326, 52609.799 20/02/17,14:42:17,17,10,2, 11.8,1,1, 1.741, 10576.551, 175.607, 52605.100 20/02/17,14:42:17,18,10,2, 11.8,1,1, 1.741, 10575.797, 175.584, 52607.954 20/02/17,14:42:17,19,10,2, 11.8,1,1, 1.741, 10577.993, 176.189, 52608.168 20/02/17,14:42:18,00,10,2, 11.8,1,1, 1.743, 10577.987, 176.189, 52608.168 20/02/17,14:42:18,01,10,2, 11.8,1,1, 1.743, 10576.486, 175.662, 52605.028 20/02/17,14:42:18,02,10,2, 11.8,1,1, 1.743, 10575.981, 175.576, 52608.093 20/02/17,14:42:18,03,10,2, 11.8,1,1, 1.743, 10578.046, 176.219, 52608.358 20/02/17,14:42:18,04,10,2, 11.8,1,1, 1.743, 10575.195, 175.418, 52604.785 20/02/17,14:42:18,05,10,2, 11.8,1,1, 1.743, 10576.892, 176.053, 52609.510 20/02/17,14:42:18,06,10,2, 11.8,1,1, 1.743, 10577.556, 176.146, 52606.660 20/02/17,14:42:18,07,10,2, 11.8,1,1, 1.743, 10575.375, 175.539, 52606.617 20/02/17,14:42:18,08,10,2, 11.8,1,1, 1.743, 10578.222, 176.300, 52609.803 20/02/17,14:42:18,09,10,2, 11.8,1,1, 1.743, 10576.559, 175.690, 52605.226 20/02/17,14:42:18,10,10,2, 11.8,1,1, 1.743, 10575.929, 175.599, 52608.179 20/02/17,14:42:18,11,10,2, 11.8,1,1, 1.743, 10578.074, 176.166, 52608.054 20/02/17,14:42:18,12,10,2, 11.8,1,1, 1.743, 10575.283, 175.426, 52604.806 20/02/17,14:42:18,13,10,2, 11.8,1,1, 1.743, 10576.877, 176.053, 52609.645 20/02/17,14:42:18,14,10,2, 11.8,1,1, 1.743, 10577.500, 176.160, 52606.469 20/02/17,14:42:18,15,10,2, 11.8,1,1, 1.743, 10575.406, 175.600, 52606.509 20/02/17,14:42:18,16,10,2, 11.8,1,1, 1.743, 10578.145, 176.342, 52609.985 20/02/17,14:42:18,17,10,2, 11.8,1,1, 1.743, 10576.505, 175.663, 52605.062 20/02/17,14:42:18,18,10,2, 11.8,1,1, 1.743, 10575.944, 175.568, 52608.099 20/02/17,14:42:18,19,10,2, 11.8,1,1, 1.743, 10578.066, 176.163, 52608.270 20/02/17,14:42:19,00,10,2, 11.9,1,1, 1.741, 10578.063, 176.163, 52608.270 20/02/17,14:42:19,01,10,2, 11.9,1,1, 1.741, 10577.143, 175.693, 52605.236 20/02/17,14:42:19,02,10,2, 11.9,1,1, 1.741, 10575.417, 175.459, 52607.189 20/02/17,14:42:19,03,10,2, 11.9,1,1, 1.741, 10578.464, 176.344, 52609.489 20/02/17,14:42:19,04,10,2, 11.9,1,1, 1.741, 10575.464, 175.332, 52604.124 20/02/17,14:42:19,05,10,2, 11.9,1,1, 1.741, 10576.350, 176.048, 52609.303 20/02/17,14:42:19,06,10,2, 11.9,1,1, 1.741, 10578.106, 176.274, 52607.568 20/02/17,14:42:19,07,10,2, 11.9,1,1, 1.741, 10575.063, 175.392, 52605.411 20/02/17,14:42:19,08,10,2, 11.9,1,1, 1.741, 10578.042, 176.400, 52610.503 20/02/17,14:42:19,09,10,2, 11.9,1,1, 1.741, 10577.199, 175.684, 52605.335 20/02/17,14:42:19,10,10,2, 11.9,1,1, 1.741, 10575.358, 175.488, 52607.342 20/02/17,14:42:19,11,10,2, 11.9,1,1, 1.741, 10578.392, 176.257, 52609.179 20/02/17,14:42:19,12,10,2, 11.9,1,1, 1.741, 10575.529, 175.318, 52604.068 20/02/17,14:42:19,13,10,2, 11.9,1,1, 1.741, 10576.321, 175.998, 52609.389 20/02/17,14:42:19,14,10,2, 11.9,1,1, 1.741, 10578.106, 176.288, 52607.284 20/02/17,14:42:19,15,10,2, 11.9,1,1, 1.741, 10575.151, 175.432, 52605.432 20/02/17,14:42:19,16,10,2, 11.9,1,1, 1.741, 10578.036, 176.377, 52610.745 20/02/17,14:42:19,17,10,2, 11.9,1,1, 1.741, 10577.115, 175.687, 52605.276 20/02/17,14:42:19,18,10,2, 11.9,1,1, 1.741, 10575.407, 175.476, 52607.244 20/02/17,14:42:19,19,10,2, 11.9,1,1, 1.741, 10578.434, 176.322, 52609.324 20/02/17,14:42:20,00,09,2, 11.9,1,1, 1.737, 10578.430, 176.322, 52609.324 20/02/17,14:42:20,01,09,2, 11.9,1,1, 1.737, 10577.229, 175.764, 52605.372 20/02/17,14:42:20,02,09,2, 11.9,1,1, 1.737, 10575.475, 175.467, 52607.209 20/02/17,14:42:20,03,09,2, 11.9,1,1, 1.737, 10578.460, 176.414, 52609.597 20/02/17,14:42:20,04,09,2, 11.9,1,1, 1.737, 10575.624, 175.448, 52604.095 20/02/17,14:42:20,05,09,2, 11.9,1,1, 1.737, 10576.334, 176.067, 52609.183 20/02/17,14:42:20,06,09,2, 11.9,1,1, 1.737, 10578.206, 176.312, 52607.621 20/02/17,14:42:20,07,09,2, 11.9,1,1, 1.737, 10575.098, 175.429, 52605.388 20/02/17,14:42:20,08,09,2, 11.9,1,1, 1.737, 10578.022, 176.414, 52610.534 20/02/17,14:42:20,09,09,2, 11.9,1,1, 1.737, 10577.312, 175.776, 52605.523 20/02/17,14:42:20,10,09,2, 11.9,1,1, 1.737, 10575.405, 175.493, 52607.360 20/02/17,14:42:20,11,09,2, 11.9,1,1, 1.737, 10578.527, 176.334, 52609.342 20/02/17,14:42:20,12,09,2, 11.9,1,1, 1.737, 10575.683, 175.349, 52604.183 20/02/17,14:42:20,13,09,2, 11.9,1,1, 1.737, 10576.313, 176.064, 52609.434 20/02/17,14:42:20,14,09,2, 11.9,1,1, 1.737, 10578.155, 176.277, 52607.432 20/02/17,14:42:20,15,09,2, 11.9,1,1, 1.737, 10575.157, 175.468, 52605.299 20/02/17,14:42:20,16,09,2, 11.9,1,1, 1.737, 10577.995, 176.430, 52610.777 20/02/17,14:42:20,17,09,2, 11.9,1,1, 1.737, 10577.237, 175.771, 52605.388 20/02/17,14:42:20,18,09,2, 11.9,1,1, 1.737, 10575.449, 175.448, 52607.207 20/02/17,14:42:20,19,09,2, 11.9,1,1, 1.737, 10578.539, 176.328, 52609.487 20/02/17,14:42:21,00,09,2, 11.9,1,1, 1.744, 10578.538, 176.328, 52609.487 20/02/17,14:42:21,01,09,2, 11.9,1,1, 1.744, 10577.235, 175.774, 52605.359 20/02/17,14:42:21,02,09,2, 11.9,1,1, 1.744, 10575.562, 175.501, 52607.351 20/02/17,14:42:21,03,09,2, 11.9,1,1, 1.744, 10578.499, 176.318, 52609.430 20/02/17,14:42:21,04,09,2, 11.9,1,1, 1.744, 10575.602, 175.370, 52604.138 20/02/17,14:42:21,05,09,2, 11.9,1,1, 1.744, 10576.434, 176.035, 52609.247 20/02/17,14:42:21,06,09,2, 11.9,1,1, 1.744, 10578.109, 176.294, 52607.550 20/02/17,14:42:21,07,09,2, 11.9,1,1, 1.744, 10575.124, 175.431, 52605.417 20/02/17,14:42:21,08,09,2, 11.9,1,1, 1.744, 10577.989, 176.339, 52610.416 20/02/17,14:42:21,09,09,2, 11.9,1,1, 1.744, 10577.376, 175.752, 52605.536 20/02/17,14:42:21,10,09,2, 11.9,1,1, 1.744, 10575.443, 175.483, 52607.202 20/02/17,14:42:21,11,09,2, 11.9,1,1, 1.744, 10578.512, 176.349, 52609.444 20/02/17,14:42:21,12,09,2, 11.9,1,1, 1.744, 10575.731, 175.362, 52604.187 20/02/17,14:42:21,13,09,2, 11.9,1,1, 1.744, 10576.299, 176.030, 52609.397 20/02/17,14:42:21,14,09,2, 11.9,1,1, 1.744, 10578.219, 176.279, 52607.445 20/02/17,14:42:21,15,09,2, 11.9,1,1, 1.744, 10575.191, 175.449, 52605.313 20/02/17,14:42:21,16,09,2, 11.9,1,1, 1.744, 10577.968, 176.425, 52610.726 20/02/17,14:42:21,17,09,2, 11.9,1,1, 1.744, 10577.289, 175.772, 52605.438 20/02/17,14:42:21,18,09,2, 11.9,1,1, 1.744, 10575.444, 175.454, 52607.156 20/02/17,14:42:21,19,09,2, 11.9,1,1, 1.744, 10578.508, 176.302, 52609.557 20/02/17,14:42:22,00,09,2, 11.9,1,1, 1.741, 10578.505, 176.302, 52609.557 20/02/17,14:42:22,01,09,2, 11.9,1,1, 1.741, 10576.739, 175.736, 52604.820 20/02/17,14:42:22,02,09,2, 11.9,1,1, 1.741, 10575.960, 175.666, 52608.246 20/02/17,14:42:22,03,09,2, 11.9,1,1, 1.741, 10578.507, 176.244, 52608.712 20/02/17,14:42:22,04,09,2, 11.9,1,1, 1.741, 10575.252, 175.418, 52604.350 20/02/17,14:42:22,05,09,2, 11.9,1,1, 1.741, 10576.890, 176.016, 52609.749 20/02/17,14:42:22,06,09,2, 11.9,1,1, 1.741, 10577.807, 176.125, 52606.647 20/02/17,14:42:22,07,09,2, 11.9,1,1, 1.741, 10575.165, 175.531, 52606.192 20/02/17,14:42:22,08,09,2, 11.9,1,1, 1.741, 10578.419, 176.310, 52610.352 20/02/17,14:42:22,09,09,2, 11.9,1,1, 1.741, 10576.796, 175.665, 52605.002 20/02/17,14:42:22,10,09,2, 11.9,1,1, 1.741, 10575.841, 175.624, 52608.236 20/02/17,14:42:22,11,09,2, 11.9,1,1, 1.741, 10578.537, 176.213, 52608.535 20/02/17,14:42:22,12,09,2, 11.9,1,1, 1.741, 10575.361, 175.436, 52604.402 20/02/17,14:42:22,13,09,2, 11.9,1,1, 1.741, 10576.938, 176.059, 52609.934 20/02/17,14:42:22,14,09,2, 11.9,1,1, 1.741, 10577.795, 176.106, 52606.364 20/02/17,14:42:22,15,09,2, 11.9,1,1, 1.741, 10575.219, 175.557, 52606.187 20/02/17,14:42:22,16,09,2, 11.9,1,1, 1.741, 10578.357, 176.365, 52610.506 20/02/17,14:42:22,17,09,2, 11.9,1,1, 1.741, 10576.731, 175.694, 52604.807 20/02/17,14:42:22,18,09,2, 11.9,1,1, 1.741, 10575.889, 175.587, 52608.247 20/02/17,14:42:22,19,09,2, 11.9,1,1, 1.741, 10578.498, 176.195, 52608.669 20/02/17,14:42:23,00,11,2, 11.9,1,1, 1.741, 10578.496, 176.195, 52608.669 20/02/17,14:42:23,01,11,2, 11.9,1,1, 1.741, 10576.868, 175.748, 52605.129 20/02/17,14:42:23,02,11,2, 11.9,1,1, 1.741, 10575.908, 175.648, 52608.245 20/02/17,14:42:23,03,11,2, 11.9,1,1, 1.741, 10578.488, 176.225, 52608.740 20/02/17,14:42:23,04,11,2, 11.9,1,1, 1.741, 10575.368, 175.400, 52604.448 20/02/17,14:42:23,05,11,2, 11.9,1,1, 1.741, 10576.821, 176.044, 52609.766 20/02/17,14:42:23,06,11,2, 11.9,1,1, 1.741, 10577.832, 176.094, 52606.692 20/02/17,14:42:23,07,11,2, 11.9,1,1, 1.741, 10575.197, 175.554, 52606.080 20/02/17,14:42:23,08,11,2, 11.9,1,1, 1.741, 10578.316, 176.297, 52610.363 20/02/17,14:42:23,09,11,2, 11.9,1,1, 1.741, 10576.892, 175.664, 52605.145 20/02/17,14:42:23,10,11,2, 11.9,1,1, 1.741, 10575.802, 175.537, 52607.902 20/02/17,14:42:23,11,11,2, 11.9,1,1, 1.741, 10578.479, 176.295, 52608.930 20/02/17,14:42:23,12,11,2, 11.9,1,1, 1.741, 10575.462, 175.368, 52604.390 20/02/17,14:42:23,13,11,2, 11.9,1,1, 1.741, 10576.735, 175.999, 52609.719 20/02/17,14:42:23,14,11,2, 11.9,1,1, 1.741, 10577.919, 176.150, 52606.874 20/02/17,14:42:23,15,11,2, 11.9,1,1, 1.741, 10575.234, 175.531, 52605.936 20/02/17,14:42:23,16,11,2, 11.9,1,1, 1.741, 10578.286, 176.359, 52610.491 20/02/17,14:42:23,17,11,2, 11.9,1,1, 1.741, 10576.898, 175.700, 52605.158 20/02/17,14:42:23,18,11,2, 11.9,1,1, 1.741, 10575.842, 175.608, 52607.973 20/02/17,14:42:23,19,11,2, 11.9,1,1, 1.741, 10578.481, 176.248, 52608.884 20/02/17,14:42:24,00,10,2, 11.9,1,1, 1.742, 10578.480, 176.248, 52608.884 20/02/17,14:42:24,01,10,2, 11.9,1,1, 1.742, 10576.921, 175.668, 52604.972 20/02/17,14:42:24,02,10,2, 11.9,1,1, 1.742, 10575.977, 175.652, 52608.322 20/02/17,14:42:24,03,10,2, 11.9,1,1, 1.742, 10578.562, 176.166, 52608.736 20/02/17,14:42:24,04,10,2, 11.9,1,1, 1.742, 10575.442, 175.360, 52604.330 20/02/17,14:42:24,05,10,2, 11.9,1,1, 1.742, 10576.933, 176.002, 52609.887 20/02/17,14:42:24,06,10,2, 11.9,1,1, 1.742, 10577.771, 176.029, 52606.639 20/02/17,14:42:24,07,10,2, 11.9,1,1, 1.742, 10575.240, 175.489, 52606.014 20/02/17,14:42:24,08,10,2, 11.9,1,1, 1.742, 10578.428, 176.317, 52610.494 20/02/17,14:42:24,09,10,2, 11.9,1,1, 1.742, 10576.893, 175.682, 52605.147 20/02/17,14:42:24,10,10,2, 11.9,1,1, 1.742, 10575.916, 175.608, 52608.141 20/02/17,14:42:24,11,10,2, 11.9,1,1, 1.742, 10578.572, 176.207, 52608.709 20/02/17,14:42:24,12,10,2, 11.9,1,1, 1.742, 10575.339, 175.398, 52604.506 20/02/17,14:42:24,13,10,2, 11.9,1,1, 1.742, 10576.844, 176.012, 52609.821 20/02/17,14:42:24,14,10,2, 11.9,1,1, 1.742, 10577.857, 176.110, 52606.611 20/02/17,14:42:24,15,10,2, 11.9,1,1, 1.742, 10575.209, 175.549, 52606.274 20/02/17,14:42:24,16,10,2, 11.9,1,1, 1.742, 10578.371, 176.297, 52610.403 20/02/17,14:42:24,17,10,2, 11.9,1,1, 1.742, 10576.843, 175.689, 52604.964 20/02/17,14:42:24,18,10,2, 11.9,1,1, 1.742, 10575.934, 175.657, 52608.431 20/02/17,14:42:24,19,10,2, 11.9,1,1, 1.742, 10578.537, 176.172, 52608.645 20/02/17,14:42:25,00,08,2, 11.9,1,1, 1.741, 10578.530, 176.172, 52608.645 20/02/17,14:42:25,01,08,2, 11.9,1,1, 1.741, 10576.582, 175.737, 52605.488 20/02/17,14:42:25,02,08,2, 11.9,1,1, 1.741, 10576.584, 175.682, 52608.854 20/02/17,14:42:25,03,08,2, 11.9,1,1, 1.741, 10578.009, 176.045, 52607.709 20/02/17,14:42:25,04,08,2, 11.9,1,1, 1.741, 10575.582, 175.546, 52605.382 20/02/17,14:42:25,05,08,2, 11.9,1,1, 1.741, 10577.260, 175.878, 52609.481 20/02/17,14:42:25,06,08,2, 11.9,1,1, 1.741, 10577.222, 176.003, 52606.163 20/02/17,14:42:25,07,08,2, 11.9,1,1, 1.741, 10575.811, 175.557, 52607.140 20/02/17,14:42:25,08,08,2, 11.9,1,1, 1.741, 10578.326, 176.165, 52609.451 20/02/17,14:42:25,09,08,2, 11.9,1,1, 1.741, 10576.560, 175.813, 52605.592 20/02/17,14:42:25,10,08,2, 11.9,1,1, 1.741, 10576.573, 175.655, 52608.601 20/02/17,14:42:25,11,08,2, 11.9,1,1, 1.741, 10578.068, 176.073, 52607.673 20/02/17,14:42:25,12,08,2, 11.9,1,1, 1.741, 10575.508, 175.533, 52605.624 20/02/17,14:42:25,13,08,2, 11.9,1,1, 1.741, 10577.235, 175.940, 52609.316 20/02/17,14:42:25,14,08,2, 11.9,1,1, 1.741, 10577.196, 176.013, 52606.102 20/02/17,14:42:25,15,08,2, 11.9,1,1, 1.741, 10575.749, 175.658, 52607.257 20/02/17,14:42:25,16,08,2, 11.9,1,1, 1.741, 10578.241, 176.130, 52609.386 20/02/17,14:42:25,17,08,2, 11.9,1,1, 1.741, 10576.571, 175.734, 52605.430 20/02/17,14:42:25,18,08,2, 11.9,1,1, 1.741, 10576.576, 175.631, 52608.791 20/02/17,14:42:25,19,08,2, 11.9,1,1, 1.741, 10578.052, 176.030, 52607.653 20/02/17,14:42:26,00,09,2, 11.9,1,1, 1.741, 10578.046, 176.030, 52607.653 20/02/17,14:42:26,01,09,2, 11.9,1,1, 1.741, 10577.192, 175.853, 52606.074 20/02/17,14:42:26,02,09,2, 11.9,1,1, 1.741, 10576.089, 175.466, 52607.655 20/02/17,14:42:26,03,09,2, 11.9,1,1, 1.741, 10577.996, 176.170, 52608.654 20/02/17,14:42:26,04,09,2, 11.9,1,1, 1.741, 10575.991, 175.445, 52605.147 20/02/17,14:42:26,05,09,2, 11.9,1,1, 1.741, 10576.677, 175.833, 52608.814 20/02/17,14:42:26,06,09,2, 11.9,1,1, 1.741, 10577.751, 176.179, 52607.344 20/02/17,14:42:26,07,09,2, 11.9,1,1, 1.741, 10575.738, 175.480, 52606.158 20/02/17,14:42:26,08,09,2, 11.9,1,1, 1.741, 10577.905, 176.258, 52609.745 20/02/17,14:42:26,09,09,2, 11.9,1,1, 1.741, 10577.200, 175.907, 52606.222 20/02/17,14:42:26,10,09,2, 11.9,1,1, 1.741, 10576.110, 175.515, 52607.498 20/02/17,14:42:26,11,09,2, 11.9,1,1, 1.741, 10578.091, 176.205, 52608.656 20/02/17,14:42:26,12,09,2, 11.9,1,1, 1.741, 10576.038, 175.486, 52605.377 20/02/17,14:42:26,13,09,2, 11.9,1,1, 1.741, 10576.587, 175.858, 52608.647 20/02/17,14:42:26,14,09,2, 11.9,1,1, 1.741, 10577.717, 176.187, 52607.286 20/02/17,14:42:26,15,09,2, 11.9,1,1, 1.741, 10575.744, 175.456, 52606.343 20/02/17,14:42:26,16,09,2, 11.9,1,1, 1.741, 10577.825, 176.226, 52609.613 20/02/17,14:42:26,17,09,2, 11.9,1,1, 1.741, 10577.172, 175.810, 52606.053 20/02/17,14:42:26,18,09,2, 11.9,1,1, 1.741, 10576.153, 175.520, 52607.657 20/02/17,14:42:26,19,09,2, 11.9,1,1, 1.741, 10578.053, 176.204, 52608.602 20/02/17,14:42:27,00,10,2, 11.9,1,1, 1.744, 10578.046, 176.204, 52608.602 20/02/17,14:42:27,01,10,2, 11.9,1,1, 1.744, 10577.237, 175.854, 52606.106 20/02/17,14:42:27,02,10,2, 11.9,1,1, 1.744, 10576.138, 175.484, 52607.621 20/02/17,14:42:27,03,10,2, 11.9,1,1, 1.744, 10578.021, 176.148, 52608.675 20/02/17,14:42:27,04,10,2, 11.9,1,1, 1.744, 10576.018, 175.447, 52605.167 20/02/17,14:42:27,05,10,2, 11.9,1,1, 1.744, 10576.688, 175.834, 52608.858 20/02/17,14:42:27,06,10,2, 11.9,1,1, 1.744, 10577.716, 176.229, 52607.410 20/02/17,14:42:27,07,10,2, 11.9,1,1, 1.744, 10575.771, 175.513, 52606.159 20/02/17,14:42:27,08,10,2, 11.9,1,1, 1.744, 10577.886, 176.249, 52609.743 20/02/17,14:42:27,09,10,2, 11.9,1,1, 1.744, 10577.180, 175.881, 52606.217 20/02/17,14:42:27,10,10,2, 11.9,1,1, 1.744, 10576.085, 175.528, 52607.465 20/02/17,14:42:27,11,10,2, 11.9,1,1, 1.744, 10578.131, 176.208, 52608.632 20/02/17,14:42:27,12,10,2, 11.9,1,1, 1.744, 10575.962, 175.466, 52605.281 20/02/17,14:42:27,13,10,2, 11.9,1,1, 1.744, 10576.643, 175.845, 52608.604 20/02/17,14:42:27,14,10,2, 11.9,1,1, 1.744, 10577.729, 176.186, 52607.232 20/02/17,14:42:27,15,10,2, 11.9,1,1, 1.744, 10575.801, 175.532, 52606.382 20/02/17,14:42:27,16,10,2, 11.9,1,1, 1.744, 10577.824, 176.259, 52609.599 20/02/17,14:42:27,17,10,2, 11.9,1,1, 1.744, 10577.221, 175.828, 52606.032 20/02/17,14:42:27,18,10,2, 11.9,1,1, 1.744, 10576.095, 175.473, 52607.647 20/02/17,14:42:27,19,10,2, 11.9,1,1, 1.744, 10578.076, 176.237, 52608.632 20/02/17,14:42:28,00,10,2, 11.8,1,1, 1.742, 10578.071, 176.237, 52608.632 20/02/17,14:42:28,01,10,2, 11.8,1,1, 1.742, 10577.191, 175.872, 52606.074 20/02/17,14:42:28,02,10,2, 11.8,1,1, 1.742, 10576.121, 175.521, 52607.675 20/02/17,14:42:28,03,10,2, 11.8,1,1, 1.742, 10578.057, 176.253, 52608.719 20/02/17,14:42:28,04,10,2, 11.8,1,1, 1.742, 10575.932, 175.478, 52605.131 20/02/17,14:42:28,05,10,2, 11.8,1,1, 1.742, 10576.601, 175.915, 52608.930 20/02/17,14:42:28,06,10,2, 11.8,1,1, 1.742, 10577.704, 176.243, 52607.371 20/02/17,14:42:28,07,10,2, 11.8,1,1, 1.742, 10575.767, 175.594, 52606.232 20/02/17,14:42:28,08,10,2, 11.8,1,1, 1.742, 10577.908, 176.209, 52609.728 20/02/17,14:42:28,09,10,2, 11.8,1,1, 1.742, 10577.166, 175.891, 52606.193 20/02/17,14:42:28,10,10,2, 11.8,1,1, 1.742, 10576.107, 175.503, 52607.515 20/02/17,14:42:28,11,10,2, 11.8,1,1, 1.742, 10578.075, 176.210, 52608.654 20/02/17,14:42:28,12,10,2, 11.8,1,1, 1.742, 10575.880, 175.452, 52605.212 20/02/17,14:42:28,13,10,2, 11.8,1,1, 1.742, 10576.569, 175.857, 52608.691 20/02/17,14:42:28,14,10,2, 11.8,1,1, 1.742, 10577.728, 176.218, 52607.291 20/02/17,14:42:28,15,10,2, 11.8,1,1, 1.742, 10575.734, 175.501, 52606.368 20/02/17,14:42:28,16,10,2, 11.8,1,1, 1.742, 10577.876, 176.249, 52609.664 20/02/17,14:42:28,17,10,2, 11.8,1,1, 1.742, 10577.172, 175.865, 52606.039 20/02/17,14:42:28,18,10,2, 11.8,1,1, 1.742, 10576.088, 175.533, 52607.716 20/02/17,14:42:28,19,10,2, 11.8,1,1, 1.742, 10578.035, 176.235, 52608.621 20/02/17,14:42:29,00,10,2, 11.9,1,1, 1.743, 10578.029, 176.235, 52608.621 20/02/17,14:42:29,01,10,2, 11.9,1,1, 1.743, 10577.515, 175.934, 52606.463 20/02/17,14:42:29,02,10,2, 11.9,1,1, 1.743, 10575.859, 175.489, 52607.097 20/02/17,14:42:29,03,10,2, 11.9,1,1, 1.743, 10578.033, 176.280, 52609.063 20/02/17,14:42:29,04,10,2, 11.9,1,1, 1.743, 10576.096, 175.460, 52605.175 20/02/17,14:42:29,05,10,2, 11.9,1,1, 1.743, 10576.372, 175.887, 52608.577 20/02/17,14:42:29,06,10,2, 11.9,1,1, 1.743, 10577.894, 176.343, 52607.926 20/02/17,14:42:29,07,10,2, 11.9,1,1, 1.743, 10575.780, 175.465, 52605.880 20/02/17,14:42:29,08,10,2, 11.9,1,1, 1.743, 10577.689, 176.384, 52609.737 20/02/17,14:42:29,09,10,2, 11.9,1,1, 1.743, 10577.487, 175.948, 52606.466 20/02/17,14:42:29,10,10,2, 11.9,1,1, 1.743, 10575.917, 175.475, 52607.038 20/02/17,14:42:29,11,10,2, 11.9,1,1, 1.743, 10578.009, 176.319, 52609.005 20/02/17,14:42:29,12,10,2, 11.9,1,1, 1.743, 10576.130, 175.494, 52605.196 20/02/17,14:42:29,13,10,2, 11.9,1,1, 1.743, 10576.397, 175.872, 52608.528 20/02/17,14:42:29,14,10,2, 11.9,1,1, 1.743, 10577.948, 176.360, 52607.965 20/02/17,14:42:29,15,10,2, 11.9,1,1, 1.743, 10575.765, 175.457, 52605.847 20/02/17,14:42:29,16,10,2, 11.9,1,1, 1.743, 10577.693, 176.300, 52609.766 20/02/17,14:42:29,17,10,2, 11.9,1,1, 1.743, 10577.456, 175.928, 52606.393 20/02/17,14:42:29,18,10,2, 11.9,1,1, 1.743, 10575.816, 175.426, 52606.941 20/02/17,14:42:29,19,10,2, 11.9,1,1, 1.743, 10578.037, 176.377, 52609.158 20/02/17,14:42:30,00,10,2, 11.8,1,1, 1.745, 10578.029, 176.377, 52609.158 20/02/17,14:42:30,01,10,2, 11.8,1,1, 1.745, 10577.388, 175.938, 52606.386 20/02/17,14:42:30,02,10,2, 11.8,1,1, 1.745, 10575.974, 175.478, 52607.322 20/02/17,14:42:30,03,10,2, 11.8,1,1, 1.745, 10578.049, 176.300, 52608.778 20/02/17,14:42:30,04,10,2, 11.8,1,1, 1.745, 10576.055, 175.450, 52605.193 20/02/17,14:42:30,05,10,2, 11.8,1,1, 1.745, 10576.490, 175.906, 52608.762 20/02/17,14:42:30,06,10,2, 11.8,1,1, 1.745, 10577.820, 176.226, 52607.522 20/02/17,14:42:30,07,10,2, 11.8,1,1, 1.745, 10575.794, 175.498, 52606.064 20/02/17,14:42:30,08,10,2, 11.8,1,1, 1.745, 10577.794, 176.343, 52609.889 20/02/17,14:42:30,09,10,2, 11.8,1,1, 1.745, 10577.281, 175.889, 52606.158 20/02/17,14:42:30,10,10,2, 11.8,1,1, 1.745, 10575.982, 175.505, 52607.334 20/02/17,14:42:30,11,10,2, 11.8,1,1, 1.745, 10577.981, 176.260, 52608.936 20/02/17,14:42:30,12,10,2, 11.8,1,1, 1.745, 10576.018, 175.530, 52605.225 20/02/17,14:42:30,13,10,2, 11.8,1,1, 1.745, 10576.534, 175.972, 52608.676 20/02/17,14:42:30,14,10,2, 11.8,1,1, 1.745, 10577.864, 176.379, 52607.841 20/02/17,14:42:30,15,10,2, 11.8,1,1, 1.745, 10575.716, 175.494, 52606.081 20/02/17,14:42:30,16,10,2, 11.8,1,1, 1.745, 10577.728, 176.260, 52609.647 20/02/17,14:42:30,17,10,2, 11.8,1,1, 1.745, 10577.363, 175.943, 52606.431 20/02/17,14:42:30,18,10,2, 11.8,1,1, 1.745, 10575.934, 175.545, 52607.362 20/02/17,14:42:30,19,10,2, 11.8,1,1, 1.745, 10578.057, 176.352, 52608.809 20/02/17,14:42:31,00,10,2, 11.9,1,1, 1.743, 10578.054, 176.352, 52608.809 20/02/17,14:42:31,01,10,2, 11.9,1,1, 1.743, 10577.321, 175.861, 52606.206 20/02/17,14:42:31,02,10,2, 11.9,1,1, 1.743, 10575.885, 175.554, 52607.383 20/02/17,14:42:31,03,10,2, 11.9,1,1, 1.743, 10578.108, 176.305, 52608.895 20/02/17,14:42:31,04,10,2, 11.9,1,1, 1.743, 10575.976, 175.496, 52605.031 20/02/17,14:42:31,05,10,2, 11.9,1,1, 1.743, 10576.521, 175.918, 52608.987 20/02/17,14:42:31,06,10,2, 11.9,1,1, 1.743, 10577.852, 176.283, 52607.431 20/02/17,14:42:31,07,10,2, 11.9,1,1, 1.743, 10575.675, 175.594, 52606.012 20/02/17,14:42:31,08,10,2, 11.9,1,1, 1.743, 10577.893, 176.406, 52610.039 20/02/17,14:42:31,09,10,2, 11.9,1,1, 1.743, 10577.258, 175.994, 52606.062 20/02/17,14:42:31,10,10,2, 11.9,1,1, 1.743, 10575.977, 175.568, 52607.449 20/02/17,14:42:31,11,10,2, 11.9,1,1, 1.743, 10578.161, 176.378, 52609.021 20/02/17,14:42:31,12,10,2, 11.9,1,1, 1.743, 10575.865, 175.529, 52604.950 20/02/17,14:42:31,13,10,2, 11.9,1,1, 1.743, 10576.493, 175.949, 52608.741 20/02/17,14:42:31,14,10,2, 11.9,1,1, 1.743, 10577.884, 176.334, 52607.633 20/02/17,14:42:31,15,10,2, 11.9,1,1, 1.743, 10575.588, 175.483, 52606.011 20/02/17,14:42:31,16,10,2, 11.9,1,1, 1.743, 10577.806, 176.328, 52609.938 20/02/17,14:42:31,17,10,2, 11.9,1,1, 1.743, 10577.303, 175.859, 52606.140 20/02/17,14:42:31,18,10,2, 11.9,1,1, 1.743, 10575.937, 175.548, 52607.493 20/02/17,14:42:31,19,10,2, 11.9,1,1, 1.743, 10578.165, 176.319, 52608.839 20/02/17,14:42:32,00,11,2, 11.9,1,1, 1.741, 10578.163, 176.319, 52608.839 20/02/17,14:42:32,01,11,2, 11.9,1,1, 1.741, 10577.103, 176.035, 52606.791 20/02/17,14:42:32,02,11,2, 11.9,1,1, 1.741, 10576.452, 175.575, 52607.762 20/02/17,14:42:32,03,11,2, 11.9,1,1, 1.741, 10577.663, 176.146, 52607.943 20/02/17,14:42:32,04,11,2, 11.9,1,1, 1.741, 10576.190, 175.666, 52606.057 20/02/17,14:42:32,05,11,2, 11.9,1,1, 1.741, 10576.727, 175.863, 52608.395 20/02/17,14:42:32,06,11,2, 11.9,1,1, 1.741, 10577.332, 176.266, 52607.120 20/02/17,14:42:32,07,11,2, 11.9,1,1, 1.741, 10576.209, 175.668, 52606.944 20/02/17,14:42:32,08,11,2, 11.9,1,1, 1.741, 10577.697, 176.283, 52609.059 20/02/17,14:42:32,09,11,2, 11.9,1,1, 1.741, 10577.076, 176.051, 52606.608 20/02/17,14:42:32,10,11,2, 11.9,1,1, 1.741, 10576.499, 175.588, 52607.690 20/02/17,14:42:32,11,11,2, 11.9,1,1, 1.741, 10577.698, 176.239, 52608.204 20/02/17,14:42:32,12,11,2, 11.9,1,1, 1.741, 10576.167, 175.651, 52605.969 20/02/17,14:42:32,13,11,2, 11.9,1,1, 1.741, 10576.787, 175.889, 52608.307 20/02/17,14:42:32,14,11,2, 11.9,1,1, 1.741, 10577.399, 176.329, 52607.434 20/02/17,14:42:32,15,11,2, 11.9,1,1, 1.741, 10576.137, 175.713, 52606.938 20/02/17,14:42:32,16,11,2, 11.9,1,1, 1.741, 10577.731, 176.157, 52608.892 20/02/17,14:42:32,17,11,2, 11.9,1,1, 1.741, 10577.191, 176.062, 52606.833 20/02/17,14:42:32,18,11,2, 11.9,1,1, 1.741, 10576.485, 175.581, 52607.850 20/02/17,14:42:32,19,11,2, 11.9,1,1, 1.741, 10577.735, 176.237, 52608.074 20/02/17,14:42:33,00,11,2, 11.9,1,1, 1.740, 10577.729, 176.237, 52608.074 20/02/17,14:42:33,01,11,2, 11.9,1,1, 1.740, 10577.186, 176.118, 52606.797 20/02/17,14:42:33,02,11,2, 11.9,1,1, 1.740, 10576.541, 175.568, 52607.639 20/02/17,14:42:33,03,11,2, 11.9,1,1, 1.740, 10577.730, 176.234, 52608.108 20/02/17,14:42:33,04,11,2, 11.9,1,1, 1.740, 10576.290, 175.681, 52606.040 20/02/17,14:42:33,05,11,2, 11.9,1,1, 1.740, 10576.675, 175.860, 52608.352 20/02/17,14:42:33,06,11,2, 11.9,1,1, 1.740, 10577.453, 176.335, 52607.267 20/02/17,14:42:33,07,11,2, 11.9,1,1, 1.740, 10576.243, 175.749, 52606.864 20/02/17,14:42:33,08,11,2, 11.9,1,1, 1.740, 10577.666, 176.269, 52609.185 20/02/17,14:42:33,09,11,2, 11.9,1,1, 1.740, 10577.183, 176.079, 52606.677 20/02/17,14:42:33,10,11,2, 11.9,1,1, 1.740, 10576.556, 175.614, 52607.740 20/02/17,14:42:33,11,11,2, 11.9,1,1, 1.740, 10577.773, 176.280, 52608.354 20/02/17,14:42:33,12,11,2, 11.9,1,1, 1.740, 10576.215, 175.677, 52605.958 20/02/17,14:42:33,13,11,2, 11.9,1,1, 1.740, 10576.754, 175.837, 52608.312 20/02/17,14:42:33,14,11,2, 11.9,1,1, 1.740, 10577.458, 176.330, 52607.501 20/02/17,14:42:33,15,11,2, 11.9,1,1, 1.740, 10576.142, 175.707, 52606.789 20/02/17,14:42:33,16,11,2, 11.9,1,1, 1.740, 10577.695, 176.263, 52609.014 20/02/17,14:42:33,17,11,2, 11.9,1,1, 1.740, 10577.301, 176.140, 52606.909 20/02/17,14:42:33,18,11,2, 11.9,1,1, 1.740, 10576.536, 175.615, 52607.811 20/02/17,14:42:33,19,11,2, 11.9,1,1, 1.740, 10577.788, 176.276, 52608.213 20/02/17,14:42:34,00,11,2, 11.9,1,1, 1.741, 10577.787, 176.276, 52608.213 20/02/17,14:42:34,01,11,2, 11.9,1,1, 1.741, 10577.342, 176.196, 52606.910 20/02/17,14:42:34,02,11,2, 11.9,1,1, 1.741, 10576.529, 175.704, 52607.625 20/02/17,14:42:34,03,11,2, 11.9,1,1, 1.741, 10577.801, 176.188, 52608.173 20/02/17,14:42:34,04,11,2, 11.9,1,1, 1.741, 10576.441, 175.735, 52606.099 20/02/17,14:42:34,05,11,2, 11.9,1,1, 1.741, 10576.704, 175.824, 52608.284 20/02/17,14:42:34,06,11,2, 11.9,1,1, 1.741, 10577.450, 176.316, 52607.312 20/02/17,14:42:34,07,11,2, 11.9,1,1, 1.741, 10576.164, 175.759, 52606.754 20/02/17,14:42:34,08,11,2, 11.9,1,1, 1.741, 10577.609, 176.308, 52609.096 20/02/17,14:42:34,09,11,2, 11.9,1,1, 1.741, 10577.288, 176.195, 52606.788 20/02/17,14:42:34,10,11,2, 11.9,1,1, 1.741, 10576.566, 175.664, 52607.637 20/02/17,14:42:34,11,11,2, 11.9,1,1, 1.741, 10577.834, 176.258, 52608.443 20/02/17,14:42:34,12,11,2, 11.9,1,1, 1.741, 10576.337, 175.737, 52605.990 20/02/17,14:42:34,13,11,2, 11.9,1,1, 1.741, 10576.806, 175.825, 52608.170 20/02/17,14:42:34,14,11,2, 11.9,1,1, 1.741, 10577.447, 176.317, 52607.457 20/02/17,14:42:34,15,11,2, 11.9,1,1, 1.741, 10576.147, 175.701, 52606.664 20/02/17,14:42:34,16,11,2, 11.9,1,1, 1.741, 10577.649, 176.229, 52608.966 20/02/17,14:42:34,17,11,2, 11.9,1,1, 1.741, 10577.351, 176.206, 52606.934 20/02/17,14:42:34,18,11,2, 11.9,1,1, 1.741, 10576.568, 175.638, 52607.718 20/02/17,14:42:34,19,11,2, 11.9,1,1, 1.741, 10577.892, 176.283, 52608.275 20/02/17,14:42:35,00,11,2, 11.9,1,1, 1.743, 10577.887, 176.283, 52608.275 20/02/17,14:42:35,01,11,2, 11.9,1,1, 1.743, 10577.385, 176.219, 52607.015 20/02/17,14:42:35,02,11,2, 11.9,1,1, 1.743, 10576.579, 175.647, 52607.462 20/02/17,14:42:35,03,11,2, 11.9,1,1, 1.743, 10577.791, 176.290, 52608.556 20/02/17,14:42:35,04,11,2, 11.9,1,1, 1.743, 10576.615, 175.750, 52606.172 20/02/17,14:42:35,05,11,2, 11.9,1,1, 1.743, 10576.532, 175.742, 52607.957 20/02/17,14:42:35,06,11,2, 11.9,1,1, 1.743, 10577.557, 176.335, 52607.857 20/02/17,14:42:35,07,11,2, 11.9,1,1, 1.743, 10576.197, 175.735, 52606.516 20/02/17,14:42:35,08,11,2, 11.9,1,1, 1.743, 10577.438, 176.251, 52608.986 20/02/17,14:42:35,09,11,2, 11.9,1,1, 1.743, 10577.512, 176.287, 52607.212 20/02/17,14:42:35,10,11,2, 11.9,1,1, 1.743, 10576.508, 175.614, 52607.423 20/02/17,14:42:35,11,11,2, 11.9,1,1, 1.743, 10577.850, 176.282, 52608.596 20/02/17,14:42:35,12,11,2, 11.9,1,1, 1.743, 10576.687, 175.768, 52606.192 20/02/17,14:42:35,13,11,2, 11.9,1,1, 1.743, 10576.572, 175.705, 52607.928 20/02/17,14:42:35,14,11,2, 11.9,1,1, 1.743, 10577.540, 176.347, 52607.701 20/02/17,14:42:35,15,11,2, 11.9,1,1, 1.743, 10576.224, 175.739, 52606.436 20/02/17,14:42:35,16,11,2, 11.9,1,1, 1.743, 10577.376, 176.223, 52608.933 20/02/17,14:42:35,17,11,2, 11.9,1,1, 1.743, 10577.508, 176.283, 52607.174 20/02/17,14:42:35,18,11,2, 11.9,1,1, 1.743, 10576.498, 175.661, 52607.352 20/02/17,14:42:35,19,11,2, 11.9,1,1, 1.743, 10577.886, 176.352, 52608.729 20/02/17,14:42:36,00,10,2, 11.9,1,1, 1.742, 10577.879, 176.352, 52608.729 20/02/17,14:42:36,01,10,2, 11.9,1,1, 1.742, 10576.785, 176.111, 52606.042 20/02/17,14:42:36,02,10,2, 11.9,1,1, 1.742, 10576.807, 175.868, 52608.549 20/02/17,14:42:36,03,10,2, 11.9,1,1, 1.742, 10578.207, 176.125, 52608.056 20/02/17,14:42:36,04,10,2, 11.9,1,1, 1.742, 10576.107, 175.794, 52606.012 20/02/17,14:42:36,05,10,2, 11.9,1,1, 1.742, 10577.253, 175.814, 52608.836 20/02/17,14:42:36,06,10,2, 11.9,1,1, 1.742, 10577.352, 176.162, 52606.448 20/02/17,14:42:36,07,10,2, 11.9,1,1, 1.742, 10575.931, 175.882, 52607.217 20/02/17,14:42:36,08,10,2, 11.9,1,1, 1.742, 10577.947, 176.208, 52609.107 20/02/17,14:42:36,09,10,2, 11.9,1,1, 1.742, 10576.883, 176.191, 52606.124 20/02/17,14:42:36,10,10,2, 11.9,1,1, 1.742, 10576.830, 175.892, 52608.809 20/02/17,14:42:36,11,10,2, 11.9,1,1, 1.742, 10578.120, 176.158, 52608.092 20/02/17,14:42:36,12,10,2, 11.9,1,1, 1.742, 10576.145, 175.791, 52605.947 20/02/17,14:42:36,13,10,2, 11.9,1,1, 1.742, 10577.318, 175.877, 52609.104 20/02/17,14:42:36,14,10,2, 11.9,1,1, 1.742, 10577.264, 176.182, 52606.473 20/02/17,14:42:36,15,10,2, 11.9,1,1, 1.742, 10575.965, 175.828, 52606.968 20/02/17,14:42:36,16,10,2, 11.9,1,1, 1.742, 10578.025, 176.163, 52609.175 20/02/17,14:42:36,17,10,2, 11.9,1,1, 1.742, 10576.847, 176.137, 52606.145 20/02/17,14:42:36,18,10,2, 11.9,1,1, 1.742, 10576.846, 175.891, 52608.562 20/02/17,14:42:36,19,10,2, 11.9,1,1, 1.742, 10578.229, 176.158, 52608.075 20/02/17,14:42:37,00,10,2, 11.8,1,1, 1.744, 10578.221, 176.158, 52608.075 20/02/17,14:42:37,01,10,2, 11.8,1,1, 1.744, 10577.644, 176.207, 52606.578 20/02/17,14:42:37,02,10,2, 11.8,1,1, 1.744, 10576.045, 175.678, 52606.972 20/02/17,14:42:37,03,10,2, 11.8,1,1, 1.744, 10578.389, 176.347, 52609.647 20/02/17,14:42:37,04,10,2, 11.8,1,1, 1.744, 10576.833, 175.798, 52605.581 20/02/17,14:42:37,05,10,2, 11.8,1,1, 1.744, 10576.351, 175.703, 52608.088 20/02/17,14:42:37,06,10,2, 11.8,1,1, 1.744, 10578.205, 176.335, 52608.179 20/02/17,14:42:37,07,10,2, 11.8,1,1, 1.744, 10575.735, 175.628, 52605.483 20/02/17,14:42:37,08,10,2, 11.8,1,1, 1.744, 10577.291, 176.216, 52609.458 20/02/17,14:42:37,09,10,2, 11.8,1,1, 1.744, 10577.804, 176.351, 52606.876 20/02/17,14:42:37,10,10,2, 11.8,1,1, 1.744, 10576.009, 175.773, 52607.076 20/02/17,14:42:37,11,10,2, 11.8,1,1, 1.744, 10578.349, 176.379, 52609.643 20/02/17,14:42:37,12,10,2, 11.8,1,1, 1.744, 10576.882, 175.766, 52605.464 20/02/17,14:42:37,13,10,2, 11.8,1,1, 1.744, 10576.435, 175.766, 52608.302 20/02/17,14:42:37,14,10,2, 11.8,1,1, 1.744, 10578.200, 176.297, 52608.231 20/02/17,14:42:37,15,10,2, 11.8,1,1, 1.744, 10575.801, 175.562, 52605.181 20/02/17,14:42:37,16,10,2, 11.8,1,1, 1.744, 10577.296, 176.231, 52609.583 20/02/17,14:42:37,17,10,2, 11.8,1,1, 1.744, 10577.778, 176.297, 52606.849 20/02/17,14:42:37,18,10,2, 11.8,1,1, 1.744, 10575.990, 175.698, 52606.783 20/02/17,14:42:37,19,10,2, 11.8,1,1, 1.744, 10578.476, 176.446, 52609.788 20/02/17,14:42:38,00,11,2, 11.9,1,1, 1.741, 10578.471, 176.446, 52609.788 20/02/17,14:42:38,01,11,2, 11.9,1,1, 1.741, 10577.877, 176.304, 52607.156 20/02/17,14:42:38,02,11,2, 11.9,1,1, 1.741, 10575.838, 175.659, 52606.394 20/02/17,14:42:38,03,11,2, 11.9,1,1, 1.741, 10578.309, 176.446, 52610.108 20/02/17,14:42:38,04,11,2, 11.9,1,1, 1.741, 10577.208, 175.928, 52605.867 20/02/17,14:42:38,05,11,2, 11.9,1,1, 1.741, 10576.271, 175.654, 52607.833 20/02/17,14:42:38,06,11,2, 11.9,1,1, 1.741, 10578.383, 176.408, 52608.722 20/02/17,14:42:38,07,11,2, 11.9,1,1, 1.741, 10575.909, 175.648, 52605.202 20/02/17,14:42:38,08,11,2, 11.9,1,1, 1.741, 10576.968, 176.189, 52609.214 20/02/17,14:42:38,09,11,2, 11.9,1,1, 1.741, 10577.976, 176.378, 52607.256 20/02/17,14:42:38,10,11,2, 11.9,1,1, 1.741, 10575.827, 175.730, 52606.577 20/02/17,14:42:38,11,11,2, 11.9,1,1, 1.741, 10578.173, 176.397, 52609.851 20/02/17,14:42:38,12,11,2, 11.9,1,1, 1.741, 10577.280, 175.935, 52605.793 20/02/17,14:42:38,13,11,2, 11.9,1,1, 1.741, 10576.318, 175.684, 52608.037 20/02/17,14:42:38,14,11,2, 11.9,1,1, 1.741, 10578.357, 176.328, 52608.615 20/02/17,14:42:38,15,11,2, 11.9,1,1, 1.741, 10576.009, 175.613, 52605.063 20/02/17,14:42:38,16,11,2, 11.9,1,1, 1.741, 10576.983, 176.105, 52609.319 20/02/17,14:42:38,17,11,2, 11.9,1,1, 1.741, 10577.900, 176.340, 52607.179 20/02/17,14:42:38,18,11,2, 11.9,1,1, 1.741, 10575.862, 175.704, 52606.289 20/02/17,14:42:38,19,11,2, 11.9,1,1, 1.741, 10578.294, 176.522, 52610.173 20/02/17,14:42:39,00,10,2, 11.9,1,1, 1.739, 10578.288, 176.522, 52610.173 20/02/17,14:42:39,01,10,2, 11.9,1,1, 1.739, 10578.116, 176.295, 52607.078 20/02/17,14:42:39,02,10,2, 11.9,1,1, 1.739, 10575.482, 175.660, 52605.794 20/02/17,14:42:39,03,10,2, 11.9,1,1, 1.739, 10578.310, 176.431, 52610.589 20/02/17,14:42:39,04,10,2, 11.9,1,1, 1.739, 10577.394, 175.984, 52605.701 20/02/17,14:42:39,05,10,2, 11.9,1,1, 1.739, 10576.008, 175.723, 52607.847 20/02/17,14:42:39,06,10,2, 11.9,1,1, 1.739, 10578.817, 176.469, 52609.485 20/02/17,14:42:39,07,10,2, 11.9,1,1, 1.739, 10575.916, 175.592, 52604.657 20/02/17,14:42:39,08,10,2, 11.9,1,1, 1.739, 10576.736, 176.075, 52609.370 20/02/17,14:42:39,09,10,2, 11.9,1,1, 1.739, 10578.200, 176.351, 52607.299 20/02/17,14:42:39,10,10,2, 11.9,1,1, 1.739, 10575.385, 175.709, 52605.820 20/02/17,14:42:39,11,10,2, 11.9,1,1, 1.739, 10578.238, 176.478, 52610.455 20/02/17,14:42:39,12,10,2, 11.9,1,1, 1.739, 10577.492, 175.993, 52605.599 20/02/17,14:42:39,13,10,2, 11.9,1,1, 1.739, 10575.941, 175.681, 52607.966 20/02/17,14:42:39,14,10,2, 11.9,1,1, 1.739, 10578.778, 176.394, 52609.367 20/02/17,14:42:39,15,10,2, 11.9,1,1, 1.739, 10576.019, 175.530, 52604.507 20/02/17,14:42:39,16,10,2, 11.9,1,1, 1.739, 10576.801, 176.107, 52609.588 20/02/17,14:42:39,17,10,2, 11.9,1,1, 1.739, 10578.209, 176.365, 52607.333 20/02/17,14:42:39,18,10,2, 11.9,1,1, 1.739, 10575.437, 175.710, 52605.652 20/02/17,14:42:39,19,10,2, 11.9,1,1, 1.739, 10578.257, 176.547, 52610.678 20/02/17,14:42:40,00,11,2, 11.9,1,1, 1.744, 10578.254, 176.547, 52610.678 20/02/17,14:42:40,01,11,2, 11.9,1,1, 1.744, 10578.336, 176.350, 52607.747 20/02/17,14:42:40,02,11,2, 11.9,1,1, 1.744, 10575.398, 175.637, 52605.154 20/02/17,14:42:40,03,11,2, 11.9,1,1, 1.744, 10577.843, 176.431, 52610.565 20/02/17,14:42:40,04,11,2, 11.9,1,1, 1.744, 10577.664, 176.161, 52606.072 20/02/17,14:42:40,05,11,2, 11.9,1,1, 1.744, 10575.805, 175.758, 52607.260 20/02/17,14:42:40,06,11,2, 11.9,1,1, 1.744, 10578.894, 176.481, 52610.077 20/02/17,14:42:40,07,11,2, 11.9,1,1, 1.744, 10576.403, 175.731, 52604.857 20/02/17,14:42:40,08,11,2, 11.9,1,1, 1.744, 10576.508, 175.913, 52608.976 20/02/17,14:42:40,09,11,2, 11.9,1,1, 1.744, 10578.351, 176.354, 52607.840 20/02/17,14:42:40,10,11,2, 11.9,1,1, 1.744, 10575.408, 175.632, 52605.194 20/02/17,14:42:40,11,11,2, 11.9,1,1, 1.744, 10577.778, 176.434, 52610.306 20/02/17,14:42:40,12,11,2, 11.9,1,1, 1.744, 10577.805, 176.207, 52606.206 20/02/17,14:42:40,13,11,2, 11.9,1,1, 1.744, 10575.847, 175.761, 52607.489 20/02/17,14:42:40,14,11,2, 11.9,1,1, 1.744, 10578.811, 176.473, 52609.912 20/02/17,14:42:40,15,11,2, 11.9,1,1, 1.744, 10576.543, 175.723, 52604.784 20/02/17,14:42:40,16,11,2, 11.9,1,1, 1.744, 10576.549, 175.936, 52609.119 20/02/17,14:42:40,17,11,2, 11.9,1,1, 1.744, 10578.414, 176.407, 52607.879 20/02/17,14:42:40,18,11,2, 11.9,1,1, 1.744, 10575.448, 175.634, 52605.084 20/02/17,14:42:40,19,11,2, 11.9,1,1, 1.744, 10577.768, 176.399, 52610.514 20/02/17,14:42:41,00,10,2, 11.8,1,1, 1.741, 10577.762, 176.399, 52610.514 20/02/17,14:42:41,01,10,2, 11.8,1,1, 1.741, 10578.688, 176.496, 52608.940 20/02/17,14:42:41,02,10,2, 11.8,1,1, 1.741, 10575.707, 175.540, 52604.638 20/02/17,14:42:41,03,10,2, 11.8,1,1, 1.741, 10577.004, 176.239, 52609.666 20/02/17,14:42:41,04,10,2, 11.8,1,1, 1.741, 10578.266, 176.401, 52607.264 20/02/17,14:42:41,05,10,2, 11.8,1,1, 1.741, 10575.452, 175.667, 52606.037 20/02/17,14:42:41,06,10,2, 11.8,1,1, 1.741, 10578.444, 176.621, 52610.593 20/02/17,14:42:41,07,10,2, 11.8,1,1, 1.741, 10577.329, 175.967, 52605.519 20/02/17,14:42:41,08,10,2, 11.8,1,1, 1.741, 10576.021, 175.775, 52607.999 20/02/17,14:42:41,09,10,2, 11.8,1,1, 1.741, 10578.675, 176.515, 52609.159 20/02/17,14:42:41,10,10,2, 11.8,1,1, 1.741, 10575.833, 175.557, 52604.704 20/02/17,14:42:41,11,10,2, 11.8,1,1, 1.741, 10577.254, 176.286, 52610.701 20/02/17,14:42:41,12,10,2, 11.8,1,1, 1.741, 10577.760, 176.273, 52606.340 20/02/17,14:42:41,13,10,2, 11.8,1,1, 1.741, 10575.572, 175.837, 52606.874 20/02/17,14:42:41,14,10,2, 11.8,1,1, 1.741, 10578.743, 176.542, 52610.307 20/02/17,14:42:41,15,10,2, 11.8,1,1, 1.741, 10576.700, 175.878, 52605.044 20/02/17,14:42:41,16,10,2, 11.8,1,1, 1.741, 10576.430, 175.943, 52608.966 20/02/17,14:42:41,17,10,2, 11.8,1,1, 1.741, 10578.696, 176.370, 52608.368 20/02/17,14:42:41,18,10,2, 11.8,1,1, 1.741, 10575.449, 175.624, 52604.899 20/02/17,14:42:41,19,10,2, 11.8,1,1, 1.741, 10577.436, 176.285, 52610.251 20/02/17,14:42:42,00,09,2, 11.8,1,1, 1.743, 10577.428, 176.285, 52610.251 20/02/17,14:42:42,01,09,2, 11.8,1,1, 1.743, 10579.148, 176.547, 52609.967 20/02/17,14:42:42,02,09,2, 11.8,1,1, 1.743, 10575.813, 175.590, 52604.037 20/02/17,14:42:42,03,09,2, 11.8,1,1, 1.743, 10576.720, 176.209, 52610.061 20/02/17,14:42:42,04,09,2, 11.8,1,1, 1.743, 10578.512, 176.401, 52607.360 20/02/17,14:42:42,05,09,2, 11.8,1,1, 1.743, 10574.983, 175.733, 52605.327 20/02/17,14:42:42,06,09,2, 11.8,1,1, 1.743, 10578.425, 176.695, 52611.257 20/02/17,14:42:42,07,09,2, 11.8,1,1, 1.743, 10577.516, 176.071, 52605.248 20/02/17,14:42:42,08,09,2, 11.8,1,1, 1.743, 10575.697, 175.890, 52607.909 20/02/17,14:42:42,09,09,2, 11.8,1,1, 1.743, 10579.189, 176.553, 52610.068 20/02/17,14:42:42,10,09,2, 11.8,1,1, 1.743, 10575.888, 175.598, 52604.051 20/02/17,14:42:42,11,09,2, 11.8,1,1, 1.743, 10576.758, 176.164, 52609.983 20/02/17,14:42:42,12,09,2, 11.8,1,1, 1.743, 10578.536, 176.398, 52607.416 20/02/17,14:42:42,13,09,2, 11.8,1,1, 1.743, 10575.013, 175.681, 52605.163 20/02/17,14:42:42,14,09,2, 11.8,1,1, 1.743, 10578.360, 176.590, 52611.201 20/02/17,14:42:42,15,09,2, 11.8,1,1, 1.743, 10577.602, 176.087, 52605.313 20/02/17,14:42:42,16,09,2, 11.8,1,1, 1.743, 10575.642, 175.882, 52607.814 20/02/17,14:42:42,17,09,2, 11.8,1,1, 1.743, 10579.252, 176.583, 52610.183 20/02/17,14:42:42,18,09,2, 11.8,1,1, 1.743, 10575.956, 175.632, 52604.051 20/02/17,14:42:42,19,09,2, 11.8,1,1, 1.743, 10576.658, 176.180, 52609.879 20/02/17,14:42:43,00,10,2, 11.9,1,1, 1.745, 10576.652, 176.180, 52609.879 20/02/17,14:42:43,01,10,2, 11.9,1,1, 1.745, 10579.193, 176.666, 52610.685 20/02/17,14:42:43,02,10,2, 11.9,1,1, 1.745, 10576.422, 175.752, 52604.234 20/02/17,14:42:43,03,10,2, 11.9,1,1, 1.745, 10576.445, 176.073, 52609.449 20/02/17,14:42:43,04,10,2, 11.9,1,1, 1.745, 10578.856, 176.408, 52608.146 20/02/17,14:42:43,05,10,2, 11.9,1,1, 1.745, 10575.152, 175.621, 52604.605 20/02/17,14:42:43,06,10,2, 11.9,1,1, 1.745, 10577.883, 176.545, 52611.057 20/02/17,14:42:43,07,10,2, 11.9,1,1, 1.745, 10577.927, 176.259, 52605.908 20/02/17,14:42:43,08,10,2, 11.9,1,1, 1.745, 10575.466, 175.852, 52607.028 20/02/17,14:42:43,09,10,2, 11.9,1,1, 1.745, 10579.199, 176.678, 52610.706 20/02/17,14:42:43,10,10,2, 11.9,1,1, 1.745, 10576.496, 175.753, 52604.380 20/02/17,14:42:43,11,10,2, 11.9,1,1, 1.745, 10576.415, 176.066, 52609.403 20/02/17,14:42:43,12,10,2, 11.9,1,1, 1.745, 10578.922, 176.460, 52608.318 20/02/17,14:42:43,13,10,2, 11.9,1,1, 1.745, 10575.161, 175.672, 52604.537 20/02/17,14:42:43,14,10,2, 11.9,1,1, 1.745, 10577.777, 176.526, 52611.007 20/02/17,14:42:43,15,10,2, 11.9,1,1, 1.745, 10577.984, 176.227, 52606.123 20/02/17,14:42:43,16,10,2, 11.9,1,1, 1.745, 10575.368, 175.807, 52606.773 20/02/17,14:42:43,17,10,2, 11.9,1,1, 1.745, 10579.141, 176.715, 52610.915 20/02/17,14:42:43,18,10,2, 11.9,1,1, 1.745, 10576.706, 175.814, 52604.442 20/02/17,14:42:43,19,10,2, 11.9,1,1, 1.745, 10576.205, 175.990, 52609.084 20/02/17,14:42:44,00,09,2, 11.8,1,1, 1.741, 10576.202, 175.990, 52609.084 20/02/17,14:42:44,01,09,2, 11.8,1,1, 1.741, 10578.802, 176.743, 52611.234 20/02/17,14:42:44,02,09,2, 11.8,1,1, 1.741, 10577.233, 176.030, 52604.976 20/02/17,14:42:44,03,09,2, 11.8,1,1, 1.741, 10575.990, 175.973, 52608.525 20/02/17,14:42:44,04,09,2, 11.8,1,1, 1.741, 10579.161, 176.570, 52609.547 20/02/17,14:42:44,05,09,2, 11.8,1,1, 1.741, 10575.567, 175.611, 52604.185 20/02/17,14:42:44,06,09,2, 11.8,1,1, 1.741, 10577.172, 176.386, 52610.472 20/02/17,14:42:44,07,09,2, 11.8,1,1, 1.741, 10578.408, 176.396, 52606.992 20/02/17,14:42:44,08,09,2, 11.8,1,1, 1.741, 10575.202, 175.779, 52605.884 20/02/17,14:42:44,09,09,2, 11.8,1,1, 1.741, 10578.778, 176.750, 52611.257 20/02/17,14:42:44,10,09,2, 11.8,1,1, 1.741, 10577.292, 176.060, 52605.010 20/02/17,14:42:44,11,09,2, 11.8,1,1, 1.741, 10575.891, 175.937, 52608.427 20/02/17,14:42:44,12,09,2, 11.8,1,1, 1.741, 10579.169, 176.588, 52609.582 20/02/17,14:42:44,13,09,2, 11.8,1,1, 1.741, 10575.654, 175.640, 52604.171 20/02/17,14:42:44,14,09,2, 11.8,1,1, 1.741, 10577.059, 176.316, 52610.416 20/02/17,14:42:44,15,09,2, 11.8,1,1, 1.741, 10578.452, 176.387, 52607.075 20/02/17,14:42:44,16,09,2, 11.8,1,1, 1.741, 10575.190, 175.750, 52605.682 20/02/17,14:42:44,17,09,2, 11.8,1,1, 1.741, 10578.711, 176.754, 52611.284 20/02/17,14:42:44,18,09,2, 11.8,1,1, 1.741, 10577.388, 176.044, 52605.100 20/02/17,14:42:44,19,09,2, 11.8,1,1, 1.741, 10575.899, 175.968, 52608.266 20/02/17,14:42:45,00,09,2, 11.8,1,1, 1.742, 10575.893, 175.968, 52608.266 20/02/17,14:42:45,01,09,2, 11.8,1,1, 1.742, 10578.092, 176.620, 52611.084 20/02/17,14:42:45,02,09,2, 11.8,1,1, 1.742, 10577.885, 176.238, 52605.823 20/02/17,14:42:45,03,09,2, 11.8,1,1, 1.742, 10575.566, 175.866, 52607.297 20/02/17,14:42:45,04,09,2, 11.8,1,1, 1.742, 10579.244, 176.685, 52610.670 20/02/17,14:42:45,05,09,2, 11.8,1,1, 1.742, 10576.309, 175.747, 52604.279 20/02/17,14:42:45,06,09,2, 11.8,1,1, 1.742, 10576.491, 176.131, 52609.600 20/02/17,14:42:45,07,09,2, 11.8,1,1, 1.742, 10578.883, 176.478, 52608.146 20/02/17,14:42:45,08,09,2, 11.8,1,1, 1.742, 10575.168, 175.675, 52604.752 20/02/17,14:42:45,09,09,2, 11.8,1,1, 1.742, 10578.061, 176.614, 52611.188 20/02/17,14:42:45,10,09,2, 11.8,1,1, 1.742, 10577.966, 176.270, 52605.934 20/02/17,14:42:45,11,09,2, 11.8,1,1, 1.742, 10575.511, 175.871, 52607.193 20/02/17,14:42:45,12,09,2, 11.8,1,1, 1.742, 10579.262, 176.731, 52610.710 20/02/17,14:42:45,13,09,2, 11.8,1,1, 1.742, 10576.432, 175.704, 52604.283 20/02/17,14:42:45,14,09,2, 11.8,1,1, 1.742, 10576.453, 176.107, 52609.465 20/02/17,14:42:45,15,09,2, 11.8,1,1, 1.742, 10578.935, 176.480, 52608.243 20/02/17,14:42:45,16,09,2, 11.8,1,1, 1.742, 10575.206, 175.660, 52604.714 20/02/17,14:42:45,17,09,2, 11.8,1,1, 1.742, 10577.964, 176.656, 52611.152 20/02/17,14:42:45,18,09,2, 11.8,1,1, 1.742, 10577.975, 176.322, 52605.964 20/02/17,14:42:45,19,09,2, 11.8,1,1, 1.742, 10575.496, 175.868, 52607.168 20/02/17,14:42:46,00,11,2, 11.8,1,1, 1.742, 10575.492, 175.868, 52607.168 20/02/17,14:42:46,01,11,2, 11.8,1,1, 1.742, 10577.565, 176.535, 52610.815 20/02/17,14:42:46,02,11,2, 11.8,1,1, 1.742, 10578.224, 176.404, 52606.360 20/02/17,14:42:46,03,11,2, 11.8,1,1, 1.742, 10575.353, 175.929, 52606.607 20/02/17,14:42:46,04,11,2, 11.8,1,1, 1.742, 10579.107, 176.750, 52611.106 20/02/17,14:42:46,05,11,2, 11.8,1,1, 1.742, 10576.938, 175.959, 52604.622 20/02/17,14:42:46,06,11,2, 11.8,1,1, 1.742, 10576.210, 176.014, 52608.993 20/02/17,14:42:46,07,11,2, 11.8,1,1, 1.742, 10579.079, 176.531, 52608.843 20/02/17,14:42:46,08,11,2, 11.8,1,1, 1.742, 10575.333, 175.645, 52604.269 20/02/17,14:42:46,09,11,2, 11.8,1,1, 1.742, 10577.461, 176.397, 52610.710 20/02/17,14:42:46,10,11,2, 11.8,1,1, 1.742, 10578.185, 176.382, 52606.425 20/02/17,14:42:46,11,11,2, 11.8,1,1, 1.742, 10575.335, 175.902, 52606.508 20/02/17,14:42:46,12,11,2, 11.8,1,1, 1.742, 10579.096, 176.744, 52611.157 20/02/17,14:42:46,13,11,2, 11.8,1,1, 1.742, 10577.051, 175.972, 52604.745 20/02/17,14:42:46,14,11,2, 11.8,1,1, 1.742, 10576.229, 176.034, 52608.898 20/02/17,14:42:46,15,11,2, 11.8,1,1, 1.742, 10579.189, 176.517, 52609.050 20/02/17,14:42:46,16,11,2, 11.8,1,1, 1.742, 10575.426, 175.637, 52604.183 20/02/17,14:42:46,17,11,2, 11.8,1,1, 1.742, 10577.398, 176.399, 52610.700 20/02/17,14:42:46,18,11,2, 11.8,1,1, 1.742, 10578.265, 176.343, 52606.412 20/02/17,14:42:46,19,11,2, 11.8,1,1, 1.742, 10575.259, 175.855, 52606.263 20/02/17,14:42:47,00,11,2, 11.9,1,1, 1.743, 10575.259, 175.855, 52606.263 20/02/17,14:42:47,01,11,2, 11.9,1,1, 1.743, 10576.565, 176.263, 52609.709 20/02/17,14:42:47,02,11,2, 11.9,1,1, 1.743, 10578.772, 176.578, 52607.984 20/02/17,14:42:47,03,11,2, 11.9,1,1, 1.743, 10575.293, 175.722, 52604.889 20/02/17,14:42:47,04,11,2, 11.9,1,1, 1.743, 10578.247, 176.777, 52611.399 20/02/17,14:42:47,05,11,2, 11.9,1,1, 1.743, 10577.960, 176.280, 52605.875 20/02/17,14:42:47,06,11,2, 11.9,1,1, 1.743, 10575.654, 175.818, 52607.208 20/02/17,14:42:47,07,11,2, 11.9,1,1, 1.743, 10579.353, 176.739, 52610.691 20/02/17,14:42:47,08,11,2, 11.9,1,1, 1.743, 10576.274, 175.634, 52604.055 20/02/17,14:42:47,09,11,2, 11.9,1,1, 1.743, 10576.459, 176.146, 52609.327 20/02/17,14:42:47,10,11,2, 11.9,1,1, 1.743, 10578.864, 176.588, 52608.201 20/02/17,14:42:47,11,11,2, 11.9,1,1, 1.743, 10575.182, 175.728, 52604.723 20/02/17,14:42:47,12,11,2, 11.9,1,1, 1.743, 10578.140, 176.744, 52611.107 20/02/17,14:42:47,13,11,2, 11.9,1,1, 1.743, 10578.163, 176.318, 52606.024 20/02/17,14:42:47,14,11,2, 11.9,1,1, 1.743, 10575.561, 175.845, 52607.088 20/02/17,14:42:47,15,11,2, 11.9,1,1, 1.743, 10579.260, 176.723, 52610.671 20/02/17,14:42:47,16,11,2, 11.9,1,1, 1.743, 10576.547, 175.669, 52604.151 20/02/17,14:42:47,17,11,2, 11.9,1,1, 1.743, 10576.331, 176.132, 52609.295 20/02/17,14:42:47,18,11,2, 11.9,1,1, 1.743, 10578.941, 176.557, 52608.316 20/02/17,14:42:47,19,11,2, 11.9,1,1, 1.743, 10575.306, 175.664, 52604.454 20/02/17,14:42:48,00,10,2, 11.8,1,1, 1.743, 10575.300, 175.664, 52604.454 20/02/17,14:42:48,01,10,2, 11.8,1,1, 1.743, 10576.116, 176.027, 52608.734 20/02/17,14:42:48,02,10,2, 11.8,1,1, 1.743, 10579.150, 176.596, 52609.082 20/02/17,14:42:48,03,10,2, 11.8,1,1, 1.743, 10575.537, 175.661, 52604.177 20/02/17,14:42:48,04,10,2, 11.8,1,1, 1.743, 10577.408, 176.582, 52610.851 20/02/17,14:42:48,05,10,2, 11.8,1,1, 1.743, 10578.501, 176.452, 52606.825 20/02/17,14:42:48,06,10,2, 11.8,1,1, 1.743, 10575.481, 175.756, 52606.188 20/02/17,14:42:48,07,10,2, 11.8,1,1, 1.743, 10579.090, 176.797, 52611.406 20/02/17,14:42:48,08,10,2, 11.8,1,1, 1.743, 10577.149, 175.879, 52604.747 20/02/17,14:42:48,09,10,2, 11.8,1,1, 1.743, 10576.048, 175.960, 52608.408 20/02/17,14:42:48,10,10,2, 11.8,1,1, 1.743, 10579.134, 176.643, 52609.299 20/02/17,14:42:48,11,10,2, 11.8,1,1, 1.743, 10575.521, 175.655, 52604.122 20/02/17,14:42:48,12,10,2, 11.8,1,1, 1.743, 10577.361, 176.598, 52610.669 20/02/17,14:42:48,13,10,2, 11.8,1,1, 1.743, 10578.626, 176.485, 52607.070 20/02/17,14:42:48,14,10,2, 11.8,1,1, 1.743, 10575.429, 175.809, 52606.280 20/02/17,14:42:48,15,10,2, 11.8,1,1, 1.743, 10579.029, 176.801, 52611.254 20/02/17,14:42:48,16,10,2, 11.8,1,1, 1.743, 10577.359, 175.946, 52604.891 20/02/17,14:42:48,17,10,2, 11.8,1,1, 1.743, 10576.001, 175.959, 52608.529 20/02/17,14:42:48,18,10,2, 11.8,1,1, 1.743, 10579.185, 176.616, 52609.268 20/02/17,14:42:48,19,10,2, 11.8,1,1, 1.743, 10575.575, 175.627, 52604.059 20/02/17,14:42:49,00,11,2, 11.9,1,1, 1.744, 10575.567, 175.627, 52604.059 20/02/17,14:42:49,01,11,2, 11.9,1,1, 1.744, 10576.295, 175.950, 52608.349 20/02/17,14:42:49,02,11,2, 11.9,1,1, 1.744, 10578.973, 176.590, 52609.121 20/02/17,14:42:49,03,11,2, 11.9,1,1, 1.744, 10576.112, 175.814, 52604.830 20/02/17,14:42:49,04,11,2, 11.9,1,1, 1.744, 10577.196, 176.299, 52609.836 20/02/17,14:42:49,05,11,2, 11.9,1,1, 1.744, 10578.262, 176.458, 52607.092 20/02/17,14:42:49,06,11,2, 11.9,1,1, 1.744, 10575.739, 175.844, 52606.084 20/02/17,14:42:49,07,11,2, 11.9,1,1, 1.744, 10578.514, 176.641, 52610.755 20/02/17,14:42:49,08,11,2, 11.9,1,1, 1.744, 10577.462, 176.161, 52605.698 20/02/17,14:42:49,09,11,2, 11.9,1,1, 1.744, 10576.342, 175.982, 52608.126 20/02/17,14:42:49,10,11,2, 11.9,1,1, 1.744, 10579.023, 176.590, 52609.511 20/02/17,14:42:49,11,11,2, 11.9,1,1, 1.744, 10576.147, 175.802, 52604.787 20/02/17,14:42:49,12,11,2, 11.9,1,1, 1.744, 10576.976, 176.223, 52609.440 20/02/17,14:42:49,13,11,2, 11.9,1,1, 1.744, 10578.430, 176.562, 52607.659 20/02/17,14:42:49,14,11,2, 11.9,1,1, 1.744, 10575.611, 175.868, 52605.976 20/02/17,14:42:49,15,11,2, 11.9,1,1, 1.744, 10578.432, 176.704, 52610.645 20/02/17,14:42:49,16,11,2, 11.9,1,1, 1.744, 10577.742, 176.183, 52605.950 20/02/17,14:42:49,17,11,2, 11.9,1,1, 1.744, 10576.226, 175.922, 52608.057 20/02/17,14:42:49,18,11,2, 11.9,1,1, 1.744, 10578.994, 176.585, 52609.514 20/02/17,14:42:49,19,11,2, 11.9,1,1, 1.744, 10576.286, 175.774, 52604.729 20/02/17,14:42:50,00,11,2, 11.9,1,1, 1.742, 10576.285, 175.774, 52604.729 20/02/17,14:42:50,01,11,2, 11.9,1,1, 1.742, 10576.070, 175.941, 52607.548 20/02/17,14:42:50,02,11,2, 11.9,1,1, 1.742, 10579.093, 176.711, 52610.077 20/02/17,14:42:50,03,11,2, 11.9,1,1, 1.742, 10576.740, 175.929, 52605.026 20/02/17,14:42:50,04,11,2, 11.9,1,1, 1.742, 10576.701, 176.116, 52609.159 20/02/17,14:42:50,05,11,2, 11.9,1,1, 1.742, 10578.619, 176.543, 52607.976 20/02/17,14:42:50,06,11,2, 11.9,1,1, 1.742, 10575.671, 175.778, 52605.325 20/02/17,14:42:50,07,11,2, 11.9,1,1, 1.742, 10577.956, 176.629, 52610.602 20/02/17,14:42:50,08,11,2, 11.9,1,1, 1.742, 10577.990, 176.402, 52606.276 20/02/17,14:42:50,09,11,2, 11.9,1,1, 1.742, 10576.047, 175.928, 52607.360 20/02/17,14:42:50,10,11,2, 11.9,1,1, 1.742, 10579.058, 176.740, 52610.317 20/02/17,14:42:50,11,11,2, 11.9,1,1, 1.742, 10576.720, 175.899, 52604.919 20/02/17,14:42:50,12,11,2, 11.9,1,1, 1.742, 10576.693, 176.094, 52608.994 20/02/17,14:42:50,13,11,2, 11.9,1,1, 1.742, 10578.658, 176.560, 52608.264 20/02/17,14:42:50,14,11,2, 11.9,1,1, 1.742, 10575.623, 175.790, 52605.230 20/02/17,14:42:50,15,11,2, 11.9,1,1, 1.742, 10577.896, 176.598, 52610.392 20/02/17,14:42:50,16,11,2, 11.9,1,1, 1.742, 10578.098, 176.419, 52606.549 20/02/17,14:42:50,17,11,2, 11.9,1,1, 1.742, 10575.987, 175.880, 52607.342 20/02/17,14:42:50,18,11,2, 11.9,1,1, 1.742, 10579.031, 176.701, 52610.228 20/02/17,14:42:50,19,11,2, 11.9,1,1, 1.742, 10576.870, 175.925, 52605.075 20/02/17,14:42:51,00,11,2, 11.9,1,1, 1.744, 10576.869, 175.925, 52605.075 20/02/17,14:42:51,01,11,2, 11.9,1,1, 1.744, 10575.318, 175.849, 52605.818 20/02/17,14:42:51,02,11,2, 11.9,1,1, 1.744, 10579.066, 176.909, 52611.599 20/02/17,14:42:51,03,11,2, 11.9,1,1, 1.744, 10577.565, 176.020, 52604.918 20/02/17,14:42:51,04,11,2, 11.9,1,1, 1.744, 10575.952, 176.039, 52608.400 20/02/17,14:42:51,05,11,2, 11.9,1,1, 1.744, 10579.436, 176.699, 52609.655 20/02/17,14:42:51,06,11,2, 11.9,1,1, 1.744, 10575.710, 175.655, 52603.823 20/02/17,14:42:51,07,11,2, 11.9,1,1, 1.744, 10577.187, 176.522, 52610.723 20/02/17,14:42:51,08,11,2, 11.9,1,1, 1.744, 10578.754, 176.550, 52607.161 20/02/17,14:42:51,09,11,2, 11.9,1,1, 1.744, 10575.314, 175.785, 52605.619 20/02/17,14:42:51,10,11,2, 11.9,1,1, 1.744, 10578.978, 176.937, 52611.819 20/02/17,14:42:51,11,11,2, 11.9,1,1, 1.744, 10577.672, 176.085, 52604.969 20/02/17,14:42:51,12,11,2, 11.9,1,1, 1.744, 10575.849, 175.982, 52608.043 20/02/17,14:42:51,13,11,2, 11.9,1,1, 1.744, 10579.451, 176.820, 52610.144 20/02/17,14:42:51,14,11,2, 11.9,1,1, 1.744, 10575.759, 175.656, 52603.793 20/02/17,14:42:51,15,11,2, 11.9,1,1, 1.744, 10577.035, 176.548, 52610.379 20/02/17,14:42:51,16,11,2, 11.9,1,1, 1.744, 10578.912, 176.593, 52607.531 20/02/17,14:42:51,17,11,2, 11.9,1,1, 1.744, 10575.234, 175.772, 52605.450 20/02/17,14:42:51,18,11,2, 11.9,1,1, 1.744, 10578.928, 176.886, 52611.623 20/02/17,14:42:51,19,11,2, 11.9,1,1, 1.744, 10577.763, 176.051, 52605.141 20/02/17,14:42:52,00,10,2, 11.8,1,1, 1.744, 10577.762, 176.051, 52605.141 20/02/17,14:42:52,01,10,2, 11.8,1,1, 1.744, 10575.330, 175.749, 52604.545 20/02/17,14:42:52,02,10,2, 11.8,1,1, 1.744, 10578.353, 176.913, 52611.647 20/02/17,14:42:52,03,10,2, 11.8,1,1, 1.744, 10578.419, 176.336, 52606.058 20/02/17,14:42:52,04,10,2, 11.8,1,1, 1.744, 10575.592, 175.891, 52606.926 20/02/17,14:42:52,05,10,2, 11.8,1,1, 1.744, 10579.476, 176.829, 52610.985 20/02/17,14:42:52,06,10,2, 11.8,1,1, 1.744, 10576.566, 175.702, 52603.948 20/02/17,14:42:52,07,10,2, 11.8,1,1, 1.744, 10576.339, 176.223, 52609.374 20/02/17,14:42:52,08,10,2, 11.8,1,1, 1.744, 10579.248, 176.650, 52608.550 20/02/17,14:42:52,09,10,2, 11.8,1,1, 1.744, 10575.332, 175.683, 52604.398 20/02/17,14:42:52,10,10,2, 11.8,1,1, 1.744, 10578.235, 176.864, 52611.562 20/02/17,14:42:52,11,10,2, 11.8,1,1, 1.744, 10578.524, 176.348, 52606.153 20/02/17,14:42:52,12,10,2, 11.8,1,1, 1.744, 10575.565, 175.913, 52606.807 20/02/17,14:42:52,13,10,2, 11.8,1,1, 1.744, 10579.520, 176.924, 52611.108 20/02/17,14:42:52,14,10,2, 11.8,1,1, 1.744, 10576.661, 175.733, 52604.061 20/02/17,14:42:52,15,10,2, 11.8,1,1, 1.744, 10576.288, 176.233, 52609.333 20/02/17,14:42:52,16,10,2, 11.8,1,1, 1.744, 10579.257, 176.702, 52608.709 20/02/17,14:42:52,17,10,2, 11.8,1,1, 1.744, 10575.317, 175.647, 52604.357 20/02/17,14:42:52,18,10,2, 11.8,1,1, 1.744, 10578.139, 176.809, 52611.442 20/02/17,14:42:52,19,10,2, 11.8,1,1, 1.744, 10578.510, 176.311, 52606.226 20/02/17,14:42:53,00,10,2, 11.8,1,1, 1.741, 10578.505, 176.311, 52606.226 20/02/17,14:42:53,01,10,2, 11.8,1,1, 1.741, 10575.864, 175.771, 52604.393 20/02/17,14:42:53,02,10,2, 11.8,1,1, 1.741, 10577.464, 176.615, 52610.580 20/02/17,14:42:53,03,10,2, 11.8,1,1, 1.741, 10578.653, 176.579, 52607.322 20/02/17,14:42:53,04,10,2, 11.8,1,1, 1.741, 10575.701, 175.861, 52606.134 20/02/17,14:42:53,05,10,2, 11.8,1,1, 1.741, 10579.063, 176.857, 52611.246 20/02/17,14:42:53,06,10,2, 11.8,1,1, 1.741, 10577.457, 176.005, 52605.148 20/02/17,14:42:53,07,10,2, 11.8,1,1, 1.741, 10576.146, 176.026, 52608.073 20/02/17,14:42:53,08,10,2, 11.8,1,1, 1.741, 10579.155, 176.743, 52609.454 20/02/17,14:42:53,09,10,2, 11.8,1,1, 1.741, 10575.882, 175.689, 52604.319 20/02/17,14:42:53,10,10,2, 11.8,1,1, 1.741, 10577.198, 176.572, 52610.174 20/02/17,14:42:53,11,10,2, 11.8,1,1, 1.741, 10578.886, 176.671, 52607.536 20/02/17,14:42:53,12,10,2, 11.8,1,1, 1.741, 10575.660, 175.871, 52606.091 20/02/17,14:42:53,13,10,2, 11.8,1,1, 1.741, 10578.902, 176.923, 52611.204 20/02/17,14:42:53,14,10,2, 11.8,1,1, 1.741, 10577.665, 176.050, 52605.216 20/02/17,14:42:53,15,10,2, 11.8,1,1, 1.741, 10576.045, 175.967, 52608.086 20/02/17,14:42:53,16,10,2, 11.8,1,1, 1.741, 10579.194, 176.739, 52609.599 20/02/17,14:42:53,17,10,2, 11.8,1,1, 1.741, 10576.012, 175.720, 52604.152 20/02/17,14:42:53,18,10,2, 11.8,1,1, 1.741, 10577.224, 176.539, 52610.288 20/02/17,14:42:53,19,10,2, 11.8,1,1, 1.741, 10578.835, 176.632, 52607.608 20/02/17,14:42:54,00,11,2, 11.9,1,1, 1.741, 10578.830, 176.632, 52607.608 20/02/17,14:42:54,01,11,2, 11.9,1,1, 1.741, 10576.562, 175.770, 52604.264 20/02/17,14:42:54,02,11,2, 11.9,1,1, 1.741, 10576.692, 176.335, 52609.571 20/02/17,14:42:54,03,11,2, 11.9,1,1, 1.741, 10578.981, 176.691, 52608.271 20/02/17,14:42:54,04,11,2, 11.9,1,1, 1.741, 10575.686, 175.797, 52605.027 20/02/17,14:42:54,05,11,2, 11.9,1,1, 1.741, 10578.401, 176.867, 52611.270 20/02/17,14:42:54,06,11,2, 11.9,1,1, 1.741, 10578.262, 176.281, 52606.166 20/02/17,14:42:54,07,11,2, 11.9,1,1, 1.741, 10575.912, 175.822, 52607.064 20/02/17,14:42:54,08,11,2, 11.9,1,1, 1.741, 10579.329, 176.856, 52610.526 20/02/17,14:42:54,09,11,2, 11.9,1,1, 1.741, 10576.542, 175.733, 52604.376 20/02/17,14:42:54,10,11,2, 11.9,1,1, 1.741, 10576.569, 176.226, 52609.123 20/02/17,14:42:54,11,11,2, 11.9,1,1, 1.741, 10579.080, 176.729, 52608.543 20/02/17,14:42:54,12,11,2, 11.9,1,1, 1.741, 10575.618, 175.845, 52605.176 20/02/17,14:42:54,13,11,2, 11.9,1,1, 1.741, 10578.622, 176.950, 52611.955 20/02/17,14:42:54,14,11,2, 11.9,1,1, 1.741, 10577.775, 176.245, 52605.635 20/02/17,14:42:54,15,11,2, 11.9,1,1, 1.741, 10576.224, 176.078, 52608.322 20/02/17,14:42:54,16,11,2, 11.9,1,1, 1.741, 10579.354, 176.701, 52609.767 20/02/17,14:42:54,17,11,2, 11.9,1,1, 1.741, 10576.217, 175.785, 52604.306 20/02/17,14:42:54,18,11,2, 11.9,1,1, 1.741, 10577.190, 176.326, 52610.101 20/02/17,14:42:54,19,11,2, 11.9,1,1, 1.741, 10578.690, 176.577, 52607.314 20/02/17,14:42:55,00,11,2, 11.9,1,1, 1.740, 10578.688, 176.577, 52607.314 20/02/17,14:42:55,01,11,2, 11.9,1,1, 1.740, 10576.758, 175.886, 52604.650 20/02/17,14:42:55,02,11,2, 11.9,1,1, 1.740, 10576.885, 176.248, 52609.659 20/02/17,14:42:55,03,11,2, 11.9,1,1, 1.740, 10578.965, 176.632, 52608.019 20/02/17,14:42:55,04,11,2, 11.9,1,1, 1.740, 10575.602, 175.851, 52604.904 20/02/17,14:42:55,05,11,2, 11.9,1,1, 1.740, 10578.216, 176.684, 52611.016 20/02/17,14:42:55,06,11,2, 11.9,1,1, 1.740, 10578.127, 176.363, 52606.014 20/02/17,14:42:55,07,11,2, 11.9,1,1, 1.740, 10575.992, 175.975, 52607.316 20/02/17,14:42:55,08,11,2, 11.9,1,1, 1.740, 10579.448, 176.787, 52610.629 20/02/17,14:42:55,09,11,2, 11.9,1,1, 1.740, 10576.908, 175.864, 52604.656 20/02/17,14:42:55,10,11,2, 11.9,1,1, 1.740, 10576.762, 176.179, 52609.175 20/02/17,14:42:55,11,11,2, 11.9,1,1, 1.740, 10579.141, 176.618, 52608.454 20/02/17,14:42:55,12,11,2, 11.9,1,1, 1.740, 10575.586, 175.836, 52604.921 20/02/17,14:42:55,13,11,2, 11.9,1,1, 1.740, 10578.064, 176.652, 52610.814 20/02/17,14:42:55,14,11,2, 11.9,1,1, 1.740, 10578.330, 176.480, 52606.336 20/02/17,14:42:55,15,11,2, 11.9,1,1, 1.740, 10575.938, 175.988, 52607.206 20/02/17,14:42:55,16,11,2, 11.9,1,1, 1.740, 10579.360, 176.740, 52610.633 20/02/17,14:42:55,17,11,2, 11.9,1,1, 1.740, 10577.021, 175.875, 52604.636 20/02/17,14:42:55,18,11,2, 11.9,1,1, 1.740, 10576.731, 176.132, 52609.279 20/02/17,14:42:55,19,11,2, 11.9,1,1, 1.740, 10579.144, 176.600, 52608.430 20/02/17,14:42:56,00,10,2, 11.8,1,1, 1.745, 10579.139, 176.600, 52608.430 20/02/17,14:42:56,01,10,2, 11.8,1,1, 1.745, 10577.693, 176.169, 52605.378 20/02/17,14:42:56,02,10,2, 11.8,1,1, 1.745, 10576.439, 176.048, 52608.704 20/02/17,14:42:56,03,10,2, 11.8,1,1, 1.745, 10579.417, 176.688, 52609.452 20/02/17,14:42:56,04,10,2, 11.8,1,1, 1.745, 10576.169, 175.760, 52604.478 20/02/17,14:42:56,05,10,2, 11.8,1,1, 1.745, 10577.426, 176.407, 52610.369 20/02/17,14:42:56,06,10,2, 11.8,1,1, 1.745, 10578.669, 176.491, 52607.099 20/02/17,14:42:56,07,10,2, 11.8,1,1, 1.745, 10575.692, 175.853, 52605.963 20/02/17,14:42:56,08,10,2, 11.8,1,1, 1.745, 10579.020, 176.811, 52611.276 20/02/17,14:42:56,09,10,2, 11.8,1,1, 1.745, 10577.700, 176.212, 52605.414 20/02/17,14:42:56,10,10,2, 11.8,1,1, 1.745, 10576.406, 176.092, 52608.304 20/02/17,14:42:56,11,10,2, 11.8,1,1, 1.745, 10579.486, 176.702, 52609.774 20/02/17,14:42:56,12,10,2, 11.8,1,1, 1.745, 10575.981, 175.783, 52604.249 20/02/17,14:42:56,13,10,2, 11.8,1,1, 1.745, 10577.847, 176.378, 52609.678 20/02/17,14:42:56,14,10,2, 11.8,1,1, 1.745, 10578.210, 176.474, 52606.797 20/02/17,14:42:56,15,10,2, 11.8,1,1, 1.745, 10576.102, 176.080, 52607.012 20/02/17,14:42:56,16,10,2, 11.8,1,1, 1.745, 10578.844, 176.626, 52610.052 20/02/17,14:42:56,17,10,2, 11.8,1,1, 1.745, 10577.427, 176.244, 52605.723 20/02/17,14:42:56,18,10,2, 11.8,1,1, 1.745, 10576.962, 176.108, 52608.933 20/02/17,14:42:56,19,10,2, 11.8,1,1, 1.745, 10579.034, 176.510, 52608.637 20/02/17,14:42:57,00,10,2, 11.8,1,1, 1.743, 10579.031, 176.510, 52608.637 20/02/17,14:42:57,01,10,2, 11.8,1,1, 1.743, 10577.112, 176.291, 52604.885 20/02/17,14:42:57,02,10,2, 11.8,1,1, 1.743, 10576.892, 176.345, 52609.692 20/02/17,14:42:57,03,10,2, 11.8,1,1, 1.743, 10579.547, 176.511, 52608.811 20/02/17,14:42:57,04,10,2, 11.8,1,1, 1.743, 10576.082, 175.957, 52604.932 20/02/17,14:42:57,05,10,2, 11.8,1,1, 1.743, 10578.065, 176.374, 52610.888 20/02/17,14:42:57,06,10,2, 11.8,1,1, 1.743, 10578.349, 176.222, 52605.927 20/02/17,14:42:57,07,10,2, 11.8,1,1, 1.743, 10575.609, 176.024, 52606.590 20/02/17,14:42:57,08,10,2, 11.8,1,1, 1.743, 10579.084, 176.555, 52610.667 20/02/17,14:42:57,09,10,2, 11.8,1,1, 1.743, 10577.169, 176.213, 52604.849 20/02/17,14:42:57,10,10,2, 11.8,1,1, 1.743, 10576.808, 176.297, 52609.196 20/02/17,14:42:57,11,10,2, 11.8,1,1, 1.743, 10579.609, 176.550, 52609.295 20/02/17,14:42:57,12,10,2, 11.8,1,1, 1.743, 10576.095, 175.980, 52604.847 20/02/17,14:42:57,13,10,2, 11.8,1,1, 1.743, 10577.971, 176.296, 52610.419 20/02/17,14:42:57,14,10,2, 11.8,1,1, 1.743, 10578.481, 176.289, 52606.417 20/02/17,14:42:57,15,10,2, 11.8,1,1, 1.743, 10575.559, 176.038, 52606.328 20/02/17,14:42:57,16,10,2, 11.8,1,1, 1.743, 10579.021, 176.503, 52610.490 20/02/17,14:42:57,17,10,2, 11.8,1,1, 1.743, 10577.244, 176.219, 52605.057 20/02/17,14:42:57,18,10,2, 11.8,1,1, 1.743, 10576.693, 176.311, 52609.229 20/02/17,14:42:57,19,10,2, 11.8,1,1, 1.743, 10579.598, 176.521, 52609.134 20/02/17,14:42:58,00,10,2, 11.9,1,1, 1.745, 10579.590, 176.521, 52609.134 20/02/17,14:42:58,01,10,2, 11.9,1,1, 1.745, 10578.218, 176.528, 52606.946 20/02/17,14:42:58,02,10,2, 11.9,1,1, 1.745, 10576.258, 176.040, 52606.856 20/02/17,14:42:58,03,10,2, 11.9,1,1, 1.745, 10578.891, 176.675, 52610.211 20/02/17,14:42:58,04,10,2, 11.9,1,1, 1.745, 10577.596, 176.255, 52605.890 20/02/17,14:42:58,05,10,2, 11.9,1,1, 1.745, 10576.986, 176.056, 52608.624 20/02/17,14:42:58,06,10,2, 11.9,1,1, 1.745, 10579.006, 176.501, 52608.696 20/02/17,14:42:58,07,10,2, 11.9,1,1, 1.745, 10576.370, 175.899, 52605.348 20/02/17,14:42:58,08,10,2, 11.9,1,1, 1.745, 10577.620, 176.282, 52609.571 20/02/17,14:42:58,09,10,2, 11.9,1,1, 1.745, 10578.288, 176.475, 52606.886 20/02/17,14:42:58,10,10,2, 11.9,1,1, 1.745, 10576.193, 176.025, 52606.722 20/02/17,14:42:58,11,10,2, 11.9,1,1, 1.745, 10578.846, 176.682, 52610.248 20/02/17,14:42:58,12,10,2, 11.9,1,1, 1.745, 10577.661, 176.283, 52605.904 20/02/17,14:42:58,13,10,2, 11.9,1,1, 1.745, 10576.963, 176.090, 52608.539 20/02/17,14:42:58,14,10,2, 11.9,1,1, 1.745, 10579.062, 176.515, 52608.779 20/02/17,14:42:58,15,10,2, 11.9,1,1, 1.745, 10576.455, 175.885, 52605.363 20/02/17,14:42:58,16,10,2, 11.9,1,1, 1.745, 10577.600, 176.231, 52609.583 20/02/17,14:42:58,17,10,2, 11.9,1,1, 1.745, 10578.332, 176.496, 52607.021 20/02/17,14:42:58,18,10,2, 11.9,1,1, 1.745, 10576.162, 175.959, 52606.594 20/02/17,14:42:58,19,10,2, 11.9,1,1, 1.745, 10578.888, 176.513, 52609.249 20/02/17,14:42:59,00,11,2, 11.9,1,1, 1.741, 10578.880, 176.513, 52609.249 20/02/17,14:42:59,01,11,2, 11.9,1,1, 1.741, 10578.229, 176.532, 52607.794 20/02/17,14:42:59,02,11,2, 11.9,1,1, 1.741, 10576.710, 176.018, 52606.515 20/02/17,14:42:59,03,11,2, 11.9,1,1, 1.741, 10577.937, 176.330, 52609.118 20/02/17,14:42:59,04,11,2, 11.9,1,1, 1.741, 10577.955, 176.571, 52607.142 20/02/17,14:42:59,05,11,2, 11.9,1,1, 1.741, 10577.070, 175.948, 52607.731 20/02/17,14:42:59,06,11,2, 11.9,1,1, 1.741, 10578.576, 176.522, 52609.039 20/02/17,14:42:59,07,11,2, 11.9,1,1, 1.741, 10577.491, 176.151, 52606.450 20/02/17,14:42:59,08,11,2, 11.9,1,1, 1.741, 10577.240, 175.920, 52608.119 20/02/17,14:42:59,09,11,2, 11.9,1,1, 1.741, 10578.350, 176.514, 52608.033 20/02/17,14:42:59,10,11,2, 11.9,1,1, 1.741, 10576.731, 175.974, 52606.357 20/02/17,14:42:59,11,11,2, 11.9,1,1, 1.741, 10577.824, 176.353, 52609.094 20/02/17,14:42:59,12,11,2, 11.9,1,1, 1.741, 10578.079, 176.579, 52607.292 20/02/17,14:42:59,13,11,2, 11.9,1,1, 1.741, 10577.014, 175.988, 52607.635 20/02/17,14:42:59,14,11,2, 11.9,1,1, 1.741, 10578.633, 176.520, 52609.133 20/02/17,14:42:59,15,11,2, 11.9,1,1, 1.741, 10577.532, 176.120, 52606.488 20/02/17,14:42:59,16,11,2, 11.9,1,1, 1.741, 10577.312, 175.901, 52608.207 20/02/17,14:42:59,17,11,2, 11.9,1,1, 1.741, 10578.290, 176.532, 52608.010 20/02/17,14:42:59,18,11,2, 11.9,1,1, 1.741, 10576.742, 175.944, 52606.336 20/02/17,14:42:59,19,11,2, 11.9,1,1, 1.741, 10577.750, 176.327, 52608.984 20/02/17,14:43:00,00,11,2, 11.8,1,1, 1.744, 10577.745, 176.327, 52608.984 20/02/17,14:43:00,01,11,2, 11.8,1,1, 1.744, 10578.541, 176.524, 52608.489 20/02/17,14:43:00,02,11,2, 11.8,1,1, 1.744, 10576.947, 176.026, 52606.236 20/02/17,14:43:00,03,11,2, 11.8,1,1, 1.744, 10577.519, 176.095, 52608.654 20/02/17,14:43:00,04,11,2, 11.8,1,1, 1.744, 10578.141, 176.547, 52607.480 20/02/17,14:43:00,05,11,2, 11.8,1,1, 1.744, 10576.816, 175.980, 52607.019 20/02/17,14:43:00,06,11,2, 11.8,1,1, 1.744, 10578.386, 176.460, 52609.248 20/02/17,14:43:00,07,11,2, 11.8,1,1, 1.744, 10577.833, 176.353, 52606.851 20/02/17,14:43:00,08,11,2, 11.8,1,1, 1.744, 10577.260, 175.928, 52607.991 20/02/17,14:43:00,09,11,2, 11.8,1,1, 1.744, 10578.566, 176.520, 52608.607 20/02/17,14:43:00,10,11,2, 11.8,1,1, 1.744, 10576.991, 176.053, 52606.223 20/02/17,14:43:00,11,11,2, 11.8,1,1, 1.744, 10577.515, 176.122, 52608.641 20/02/17,14:43:00,12,11,2, 11.8,1,1, 1.744, 10578.153, 176.619, 52607.579 20/02/17,14:43:00,13,11,2, 11.8,1,1, 1.744, 10576.837, 176.022, 52607.018 20/02/17,14:43:00,14,11,2, 11.8,1,1, 1.744, 10578.395, 176.485, 52609.355 20/02/17,14:43:00,15,11,2, 11.8,1,1, 1.744, 10577.900, 176.406, 52606.973 20/02/17,14:43:00,16,11,2, 11.8,1,1, 1.744, 10577.295, 175.900, 52608.085 20/02/17,14:43:00,17,11,2, 11.8,1,1, 1.744, 10578.553, 176.441, 52608.524 20/02/17,14:43:00,18,11,2, 11.8,1,1, 1.744, 10577.065, 176.027, 52606.221 20/02/17,14:43:00,19,11,2, 11.8,1,1, 1.744, 10577.508, 176.054, 52608.621 20/02/17,14:43:01,00,10,2, 11.8,1,1, 1.742, 10577.503, 176.054, 52608.621 20/02/17,14:43:01,01,10,2, 11.8,1,1, 1.742, 10578.696, 176.511, 52608.990 20/02/17,14:43:01,02,10,2, 11.8,1,1, 1.742, 10577.358, 176.123, 52606.460 20/02/17,14:43:01,03,10,2, 11.8,1,1, 1.742, 10577.478, 175.974, 52608.517 20/02/17,14:43:01,04,10,2, 11.8,1,1, 1.742, 10578.224, 176.477, 52607.703 20/02/17,14:43:01,05,10,2, 11.8,1,1, 1.742, 10576.741, 175.969, 52606.629 20/02/17,14:43:01,06,10,2, 11.8,1,1, 1.742, 10577.950, 176.280, 52609.032 20/02/17,14:43:01,07,10,2, 11.8,1,1, 1.742, 10578.118, 176.490, 52607.233 20/02/17,14:43:01,08,10,2, 11.8,1,1, 1.742, 10577.134, 175.963, 52607.671 20/02/17,14:43:01,09,10,2, 11.8,1,1, 1.742, 10578.707, 176.599, 52609.206 20/02/17,14:43:01,10,10,2, 11.8,1,1, 1.742, 10577.479, 176.115, 52606.547 20/02/17,14:43:01,11,10,2, 11.8,1,1, 1.742, 10577.384, 175.931, 52608.375 20/02/17,14:43:01,12,10,2, 11.8,1,1, 1.742, 10578.189, 176.520, 52607.714 20/02/17,14:43:01,13,10,2, 11.8,1,1, 1.742, 10577.087, 175.875, 52606.010 20/02/17,14:43:01,14,10,2, 11.8,1,1, 1.742, 10577.705, 176.372, 52609.694 20/02/17,14:43:01,15,10,2, 11.8,1,1, 1.742, 10578.010, 176.557, 52607.323 20/02/17,14:43:01,16,10,2, 11.8,1,1, 1.742, 10577.125, 175.833, 52606.649 20/02/17,14:43:01,17,10,2, 11.8,1,1, 1.742, 10578.328, 176.543, 52609.496 20/02/17,14:43:01,18,10,2, 11.8,1,1, 1.742, 10578.018, 176.151, 52606.850 20/02/17,14:43:01,19,10,2, 11.8,1,1, 1.742, 10576.867, 175.786, 52607.387 20/02/17,14:43:02,00,10,2, 12.0,1,1, 1.745, 10576.861, 175.786, 52607.387 20/02/17,14:43:02,01,10,2, 12.0,1,1, 1.745, 10578.408, 176.558, 52609.426 20/02/17,14:43:02,02,10,2, 12.0,1,1, 1.745, 10578.080, 176.312, 52607.097 20/02/17,14:43:02,03,10,2, 12.0,1,1, 1.745, 10577.184, 175.813, 52607.749 20/02/17,14:43:02,04,10,2, 12.0,1,1, 1.745, 10578.494, 176.481, 52608.632 20/02/17,14:43:02,05,10,2, 12.0,1,1, 1.745, 10577.035, 175.892, 52606.174 20/02/17,14:43:02,06,10,2, 12.0,1,1, 1.745, 10577.344, 176.026, 52608.467 20/02/17,14:43:02,07,10,2, 12.0,1,1, 1.745, 10578.311, 176.600, 52607.853 20/02/17,14:43:02,08,10,2, 12.0,1,1, 1.745, 10576.906, 175.926, 52606.830 20/02/17,14:43:02,09,10,2, 12.0,1,1, 1.745, 10578.317, 176.477, 52609.429 20/02/17,14:43:02,10,10,2, 12.0,1,1, 1.745, 10578.136, 176.369, 52607.134 20/02/17,14:43:02,11,10,2, 12.0,1,1, 1.745, 10577.176, 175.847, 52607.753 20/02/17,14:43:02,12,10,2, 12.0,1,1, 1.745, 10578.562, 176.534, 52608.828 20/02/17,14:43:02,13,10,2, 12.0,1,1, 1.745, 10577.094, 175.920, 52606.186 20/02/17,14:43:02,14,10,2, 12.0,1,1, 1.745, 10577.314, 176.062, 52608.385 20/02/17,14:43:02,15,10,2, 12.0,1,1, 1.745, 10578.299, 176.621, 52607.979 20/02/17,14:43:02,16,10,2, 12.0,1,1, 1.745, 10576.883, 175.883, 52606.785 20/02/17,14:43:02,17,10,2, 12.0,1,1, 1.745, 10578.278, 176.491, 52609.395 20/02/17,14:43:02,18,10,2, 12.0,1,1, 1.745, 10578.144, 176.345, 52607.174 20/02/17,14:43:02,19,10,2, 12.0,1,1, 1.745, 10577.132, 175.806, 52607.654 20/02/17,14:43:03,00,10,2, 11.8,1,1, 1.744, 10577.128, 175.806, 52607.654 20/02/17,14:43:03,01,10,2, 11.8,1,1, 1.744, 10578.034, 176.453, 52609.259 20/02/17,14:43:03,02,10,2, 11.8,1,1, 1.744, 10578.267, 176.502, 52607.400 20/02/17,14:43:03,03,10,2, 11.8,1,1, 1.744, 10577.175, 175.875, 52607.612 20/02/17,14:43:03,04,10,2, 11.8,1,1, 1.744, 10578.627, 176.458, 52609.073 20/02/17,14:43:03,05,10,2, 11.8,1,1, 1.744, 10577.525, 176.035, 52606.443 20/02/17,14:43:03,06,10,2, 11.8,1,1, 1.744, 10577.262, 175.939, 52608.123 20/02/17,14:43:03,07,10,2, 11.8,1,1, 1.744, 10578.323, 176.532, 52608.060 20/02/17,14:43:03,08,10,2, 11.8,1,1, 1.744, 10576.858, 175.899, 52606.445 20/02/17,14:43:03,09,10,2, 11.8,1,1, 1.744, 10577.984, 176.418, 52609.172 20/02/17,14:43:03,10,10,2, 11.8,1,1, 1.744, 10578.294, 176.555, 52607.440 20/02/17,14:43:03,11,10,2, 11.8,1,1, 1.744, 10577.188, 175.883, 52607.535 20/02/17,14:43:03,12,10,2, 11.8,1,1, 1.744, 10578.626, 176.515, 52609.210 20/02/17,14:43:03,13,10,2, 11.8,1,1, 1.744, 10577.543, 176.066, 52606.461 20/02/17,14:43:03,14,10,2, 11.8,1,1, 1.744, 10577.242, 175.904, 52608.148 20/02/17,14:43:03,15,10,2, 11.8,1,1, 1.744, 10578.315, 176.535, 52608.027 20/02/17,14:43:03,16,10,2, 11.8,1,1, 1.744, 10576.842, 175.940, 52606.436 20/02/17,14:43:03,17,10,2, 11.8,1,1, 1.744, 10577.891, 176.307, 52608.962 20/02/17,14:43:03,18,10,2, 11.8,1,1, 1.744, 10578.353, 176.559, 52607.623 20/02/17,14:43:03,19,10,2, 11.8,1,1, 1.744, 10577.126, 175.879, 52607.305 20/02/17,14:43:04,00,10,2, 11.9,1,1, 1.744, 10577.120, 175.879, 52607.305 20/02/17,14:43:04,01,10,2, 11.9,1,1, 1.744, 10577.235, 176.260, 52609.168 20/02/17,14:43:04,02,10,2, 11.9,1,1, 1.744, 10578.940, 176.649, 52608.138 20/02/17,14:43:04,03,10,2, 11.9,1,1, 1.744, 10576.545, 175.811, 52606.095 20/02/17,14:43:04,04,10,2, 11.9,1,1, 1.744, 10578.712, 176.657, 52610.350 20/02/17,14:43:04,05,10,2, 11.9,1,1, 1.744, 10578.322, 176.127, 52606.402 20/02/17,14:43:04,06,10,2, 11.9,1,1, 1.744, 10576.654, 175.766, 52607.446 20/02/17,14:43:04,07,10,2, 11.9,1,1, 1.744, 10579.049, 176.642, 52609.462 20/02/17,14:43:04,08,10,2, 11.9,1,1, 1.744, 10576.873, 175.777, 52605.172 20/02/17,14:43:04,09,10,2, 11.9,1,1, 1.744, 10577.214, 176.204, 52609.084 20/02/17,14:43:04,10,10,2, 11.9,1,1, 1.744, 10578.971, 176.646, 52608.164 20/02/17,14:43:04,11,10,2, 11.9,1,1, 1.744, 10576.569, 175.861, 52606.069 20/02/17,14:43:04,12,10,2, 11.9,1,1, 1.744, 10578.648, 176.700, 52610.396 20/02/17,14:43:04,13,10,2, 11.9,1,1, 1.744, 10578.353, 176.224, 52606.539 20/02/17,14:43:04,14,10,2, 11.9,1,1, 1.744, 10576.621, 175.752, 52607.351 20/02/17,14:43:04,15,10,2, 11.9,1,1, 1.744, 10579.040, 176.629, 52609.596 20/02/17,14:43:04,16,10,2, 11.9,1,1, 1.744, 10576.905, 175.702, 52605.172 20/02/17,14:43:04,17,10,2, 11.9,1,1, 1.744, 10577.143, 176.194, 52608.975 20/02/17,14:43:04,18,10,2, 11.9,1,1, 1.744, 10578.912, 176.670, 52608.248 20/02/17,14:43:04,19,10,2, 11.9,1,1, 1.744, 10576.507, 175.819, 52605.921 20/02/17,14:43:05,00,10,2, 11.9,1,1, 1.742, 10576.502, 175.819, 52605.921 20/02/17,14:43:05,01,10,2, 11.9,1,1, 1.742, 10576.980, 176.070, 52608.593 20/02/17,14:43:05,02,10,2, 11.9,1,1, 1.742, 10578.898, 176.667, 52608.488 20/02/17,14:43:05,03,10,2, 11.9,1,1, 1.742, 10576.526, 175.866, 52605.768 20/02/17,14:43:05,04,10,2, 11.9,1,1, 1.742, 10578.255, 176.575, 52610.143 20/02/17,14:43:05,05,10,2, 11.9,1,1, 1.742, 10578.587, 176.413, 52607.082 20/02/17,14:43:05,06,10,2, 11.9,1,1, 1.742, 10576.720, 175.779, 52607.182 20/02/17,14:43:05,07,10,2, 11.9,1,1, 1.742, 10579.100, 176.654, 52609.971 20/02/17,14:43:05,08,10,2, 11.9,1,1, 1.742, 10577.354, 175.887, 52605.582 20/02/17,14:43:05,09,10,2, 11.9,1,1, 1.742, 10577.013, 176.031, 52608.513 20/02/17,14:43:05,10,10,2, 11.9,1,1, 1.742, 10578.954, 176.667, 52608.540 20/02/17,14:43:05,11,10,2, 11.9,1,1, 1.742, 10576.556, 175.826, 52605.740 20/02/17,14:43:05,12,10,2, 11.9,1,1, 1.742, 10578.175, 176.584, 52610.116 20/02/17,14:43:05,13,10,2, 11.9,1,1, 1.742, 10578.636, 176.479, 52607.180 20/02/17,14:43:05,14,10,2, 11.9,1,1, 1.742, 10576.715, 175.813, 52607.034 20/02/17,14:43:05,15,10,2, 11.9,1,1, 1.742, 10579.038, 176.656, 52610.009 20/02/17,14:43:05,16,10,2, 11.9,1,1, 1.742, 10577.510, 175.867, 52605.511 20/02/17,14:43:05,17,10,2, 11.9,1,1, 1.742, 10576.826, 175.974, 52608.225 20/02/17,14:43:05,18,10,2, 11.9,1,1, 1.742, 10579.002, 176.704, 52608.804 20/02/17,14:43:05,19,10,2, 11.9,1,1, 1.742, 10576.559, 175.810, 52605.470 20/02/17,14:43:06,00,10,2, 11.9,1,1, 1.745, 10576.552, 175.810, 52605.470 20/02/17,14:43:06,01,10,2, 11.9,1,1, 1.745, 10576.753, 175.903, 52607.841 20/02/17,14:43:06,02,10,2, 11.9,1,1, 1.745, 10579.098, 176.507, 52608.080 20/02/17,14:43:06,03,10,2, 11.9,1,1, 1.745, 10576.421, 175.842, 52605.662 20/02/17,14:43:06,04,10,2, 11.9,1,1, 1.745, 10578.170, 176.463, 52610.072 20/02/17,14:43:06,05,10,2, 11.9,1,1, 1.745, 10578.338, 176.405, 52606.778 20/02/17,14:43:06,06,10,2, 11.9,1,1, 1.745, 10576.644, 175.989, 52607.519 20/02/17,14:43:06,07,10,2, 11.9,1,1, 1.745, 10579.216, 176.623, 52610.024 20/02/17,14:43:06,08,10,2, 11.9,1,1, 1.745, 10577.463, 176.014, 52605.650 20/02/17,14:43:06,09,10,2, 11.9,1,1, 1.745, 10577.285, 176.023, 52608.975 20/02/17,14:43:06,10,10,2, 11.9,1,1, 1.745, 10578.935, 176.467, 52608.210 20/02/17,14:43:06,11,10,2, 11.9,1,1, 1.745, 10576.389, 175.856, 52605.645 20/02/17,14:43:06,12,10,2, 11.9,1,1, 1.745, 10578.179, 176.462, 52610.018 20/02/17,14:43:06,13,10,2, 11.9,1,1, 1.745, 10578.358, 176.464, 52606.829 20/02/17,14:43:06,14,10,2, 11.9,1,1, 1.745, 10576.679, 175.971, 52607.400 20/02/17,14:43:06,15,10,2, 11.9,1,1, 1.745, 10579.246, 176.651, 52610.047 20/02/17,14:43:06,16,10,2, 11.9,1,1, 1.745, 10577.470, 176.012, 52605.724 20/02/17,14:43:06,17,10,2, 11.9,1,1, 1.745, 10577.227, 175.909, 52608.735 20/02/17,14:43:06,18,10,2, 11.9,1,1, 1.745, 10578.949, 176.471, 52608.198 20/02/17,14:43:06,19,10,2, 11.9,1,1, 1.745, 10576.393, 175.791, 52605.629 20/02/17,14:43:07,00,10,2, 11.8,1,1, 1.741, 10576.385, 175.791, 52605.629 20/02/17,14:43:07,01,10,2, 11.8,1,1, 1.741, 10577.169, 176.037, 52608.631 20/02/17,14:43:07,02,10,2, 11.8,1,1, 1.741, 10579.124, 176.568, 52608.746 20/02/17,14:43:07,03,10,2, 11.8,1,1, 1.741, 10576.619, 175.864, 52605.488 20/02/17,14:43:07,04,10,2, 11.8,1,1, 1.741, 10577.839, 176.264, 52609.570 20/02/17,14:43:07,05,10,2, 11.8,1,1, 1.741, 10578.532, 176.552, 52607.126 20/02/17,14:43:07,06,10,2, 11.8,1,1, 1.741, 10576.441, 175.967, 52606.840 20/02/17,14:43:07,07,10,2, 11.8,1,1, 1.741, 10579.010, 176.599, 52610.214 20/02/17,14:43:07,08,10,2, 11.8,1,1, 1.741, 10577.850, 176.218, 52606.041 20/02/17,14:43:07,09,10,2, 11.8,1,1, 1.741, 10577.068, 175.969, 52608.462 20/02/17,14:43:07,10,10,2, 11.8,1,1, 1.741, 10579.157, 176.542, 52608.822 20/02/17,14:43:07,11,10,2, 11.8,1,1, 1.741, 10576.675, 175.890, 52605.446 20/02/17,14:43:07,12,10,2, 11.8,1,1, 1.741, 10577.748, 176.280, 52609.631 20/02/17,14:43:07,13,10,2, 11.8,1,1, 1.741, 10578.513, 176.504, 52607.157 20/02/17,14:43:07,14,10,2, 11.8,1,1, 1.741, 10576.491, 175.968, 52606.627 20/02/17,14:43:07,15,10,2, 11.8,1,1, 1.741, 10578.863, 176.601, 52610.196 20/02/17,14:43:07,16,10,2, 11.8,1,1, 1.741, 10577.978, 176.228, 52606.185 20/02/17,14:43:07,17,10,2, 11.8,1,1, 1.741, 10577.063, 175.922, 52608.365 20/02/17,14:43:07,18,10,2, 11.8,1,1, 1.741, 10579.198, 176.499, 52609.115 20/02/17,14:43:07,19,10,2, 11.8,1,1, 1.741, 10576.706, 175.843, 52605.401 20/02/17,14:43:08,00,10,2, 12.0,1,1, 1.747, 10576.702, 175.843, 52605.401 20/02/17,14:43:08,01,10,2, 12.0,1,1, 1.747, 10576.950, 175.997, 52607.989 20/02/17,14:43:08,02,10,2, 12.0,1,1, 1.747, 10579.301, 176.619, 52609.573 20/02/17,14:43:08,03,10,2, 12.0,1,1, 1.747, 10577.114, 175.933, 52605.530 20/02/17,14:43:08,04,10,2, 12.0,1,1, 1.747, 10577.432, 176.114, 52609.194 20/02/17,14:43:08,05,10,2, 12.0,1,1, 1.747, 10578.755, 176.518, 52607.779 20/02/17,14:43:08,06,10,2, 12.0,1,1, 1.747, 10576.338, 175.895, 52606.098 20/02/17,14:43:08,07,10,2, 12.0,1,1, 1.747, 10578.505, 176.532, 52610.193 20/02/17,14:43:08,08,10,2, 12.0,1,1, 1.747, 10578.228, 176.365, 52606.589 20/02/17,14:43:08,09,10,2, 12.0,1,1, 1.747, 10576.895, 175.928, 52607.883 20/02/17,14:43:08,10,10,2, 12.0,1,1, 1.747, 10579.299, 176.564, 52609.628 20/02/17,14:43:08,11,10,2, 12.0,1,1, 1.747, 10577.221, 175.947, 52605.544 20/02/17,14:43:08,12,10,2, 12.0,1,1, 1.747, 10577.418, 176.046, 52609.139 20/02/17,14:43:08,13,10,2, 12.0,1,1, 1.747, 10578.803, 176.536, 52607.891 20/02/17,14:43:08,14,10,2, 12.0,1,1, 1.747, 10576.405, 175.912, 52605.981 20/02/17,14:43:08,15,10,2, 12.0,1,1, 1.747, 10578.482, 176.509, 52610.114 20/02/17,14:43:08,16,10,2, 12.0,1,1, 1.747, 10578.291, 176.398, 52606.601 20/02/17,14:43:08,17,10,2, 12.0,1,1, 1.747, 10576.864, 175.962, 52607.806 20/02/17,14:43:08,18,10,2, 12.0,1,1, 1.747, 10579.257, 176.555, 52609.687 20/02/17,14:43:08,19,10,2, 12.0,1,1, 1.747, 10577.183, 175.941, 52605.474 20/02/17,14:43:09,00,10,2, 11.9,1,1, 1.742, 10577.178, 175.941, 52605.474 20/02/17,14:43:09,01,10,2, 11.9,1,1, 1.742, 10576.719, 175.948, 52607.450 20/02/17,14:43:09,02,10,2, 11.9,1,1, 1.742, 10579.292, 176.670, 52610.072 20/02/17,14:43:09,03,10,2, 11.9,1,1, 1.742, 10577.595, 176.090, 52605.772 20/02/17,14:43:09,04,10,2, 11.9,1,1, 1.742, 10577.368, 175.997, 52608.839 20/02/17,14:43:09,05,10,2, 11.9,1,1, 1.742, 10579.024, 176.485, 52608.326 20/02/17,14:43:09,06,10,2, 11.9,1,1, 1.742, 10576.400, 175.841, 52605.607 20/02/17,14:43:09,07,10,2, 11.9,1,1, 1.742, 10578.111, 176.351, 52609.761 20/02/17,14:43:09,08,10,2, 11.9,1,1, 1.742, 10578.400, 176.526, 52606.869 20/02/17,14:43:09,09,10,2, 11.9,1,1, 1.742, 10576.708, 176.000, 52607.381 20/02/17,14:43:09,10,10,2, 11.9,1,1, 1.742, 10579.243, 176.656, 52610.165 20/02/17,14:43:09,11,10,2, 11.9,1,1, 1.742, 10577.644, 176.158, 52605.905 20/02/17,14:43:09,12,10,2, 11.9,1,1, 1.742, 10577.301, 176.048, 52608.742 20/02/17,14:43:09,13,10,2, 11.9,1,1, 1.742, 10579.062, 176.531, 52608.472 20/02/17,14:43:09,14,10,2, 11.9,1,1, 1.742, 10576.550, 175.848, 52605.519 20/02/17,14:43:09,15,10,2, 11.9,1,1, 1.742, 10577.967, 176.375, 52609.838 20/02/17,14:43:09,16,10,2, 11.9,1,1, 1.742, 10578.520, 176.614, 52607.087 20/02/17,14:43:09,17,10,2, 11.9,1,1, 1.742, 10576.646, 175.957, 52607.143 20/02/17,14:43:09,18,10,2, 11.9,1,1, 1.742, 10579.176, 176.700, 52610.262 20/02/17,14:43:09,19,10,2, 11.9,1,1, 1.742, 10577.727, 176.132, 52605.899 20/02/17,14:43:10,00,10,2, 11.9,1,1, 1.745, 10577.720, 176.132, 52605.899 20/02/17,14:43:10,01,10,2, 11.9,1,1, 1.745, 10576.510, 175.906, 52606.113 20/02/17,14:43:10,02,10,2, 11.9,1,1, 1.745, 10578.644, 176.612, 52610.245 20/02/17,14:43:10,03,10,2, 11.9,1,1, 1.745, 10578.424, 176.439, 52606.743 20/02/17,14:43:10,04,10,2, 11.9,1,1, 1.745, 10576.875, 175.977, 52607.736 20/02/17,14:43:10,05,10,2, 11.9,1,1, 1.745, 10579.171, 176.650, 52609.555 20/02/17,14:43:10,06,10,2, 11.9,1,1, 1.745, 10577.141, 175.893, 52605.402 20/02/17,14:43:10,07,10,2, 11.9,1,1, 1.745, 10577.265, 176.162, 52609.004 20/02/17,14:43:10,08,10,2, 11.9,1,1, 1.745, 10578.801, 176.690, 52608.044 20/02/17,14:43:10,09,10,2, 11.9,1,1, 1.745, 10576.542, 175.921, 52606.077 20/02/17,14:43:10,10,10,2, 11.9,1,1, 1.745, 10578.606, 176.698, 52610.357 20/02/17,14:43:10,11,10,2, 11.9,1,1, 1.745, 10578.425, 176.402, 52606.746 20/02/17,14:43:10,12,10,2, 11.9,1,1, 1.745, 10576.862, 175.946, 52607.610 20/02/17,14:43:10,13,10,2, 11.9,1,1, 1.745, 10579.265, 176.730, 52609.814 20/02/17,14:43:10,14,10,2, 11.9,1,1, 1.745, 10577.196, 175.924, 52605.502 20/02/17,14:43:10,15,10,2, 11.9,1,1, 1.745, 10577.335, 176.199, 52608.952 20/02/17,14:43:10,16,10,2, 11.9,1,1, 1.745, 10578.863, 176.634, 52608.141 20/02/17,14:43:10,17,10,2, 11.9,1,1, 1.745, 10576.509, 175.872, 52606.037 20/02/17,14:43:10,18,10,2, 11.9,1,1, 1.745, 10578.492, 176.635, 52610.302 20/02/17,14:43:10,19,10,2, 11.9,1,1, 1.745, 10578.466, 176.387, 52606.834 20/02/17,14:43:11,00,11,2, 11.8,1,1, 1.739, 10578.463, 176.387, 52606.834 20/02/17,14:43:11,01,11,2, 11.8,1,1, 1.739, 10576.549, 175.918, 52605.665 20/02/17,14:43:11,02,11,2, 11.8,1,1, 1.739, 10578.159, 176.545, 52609.982 20/02/17,14:43:11,03,11,2, 11.8,1,1, 1.739, 10578.584, 176.574, 52607.220 20/02/17,14:43:11,04,11,2, 11.8,1,1, 1.739, 10576.838, 175.971, 52607.338 20/02/17,14:43:11,05,11,2, 11.8,1,1, 1.739, 10579.214, 176.716, 52610.041 20/02/17,14:43:11,06,11,2, 11.8,1,1, 1.739, 10577.673, 176.078, 52605.895 20/02/17,14:43:11,07,11,2, 11.8,1,1, 1.739, 10577.136, 175.998, 52608.579 20/02/17,14:43:11,08,11,2, 11.8,1,1, 1.739, 10578.957, 176.647, 52608.537 20/02/17,14:43:11,09,11,2, 11.8,1,1, 1.739, 10576.607, 175.940, 52605.673 20/02/17,14:43:11,10,11,2, 11.8,1,1, 1.739, 10578.101, 176.474, 52609.901 20/02/17,14:43:11,11,11,2, 11.8,1,1, 1.739, 10578.623, 176.632, 52607.271 20/02/17,14:43:11,12,11,2, 11.8,1,1, 1.739, 10576.774, 175.921, 52607.054 20/02/17,14:43:11,13,11,2, 11.8,1,1, 1.739, 10579.160, 176.748, 52610.292 20/02/17,14:43:11,14,11,2, 11.8,1,1, 1.739, 10577.800, 176.134, 52605.994 20/02/17,14:43:11,15,11,2, 11.8,1,1, 1.739, 10577.061, 175.968, 52608.442 20/02/17,14:43:11,16,11,2, 11.8,1,1, 1.739, 10579.038, 176.635, 52608.775 20/02/17,14:43:11,17,11,2, 11.8,1,1, 1.739, 10576.621, 175.835, 52605.477 20/02/17,14:43:11,18,11,2, 11.8,1,1, 1.739, 10577.927, 176.463, 52609.832 20/02/17,14:43:11,19,11,2, 11.8,1,1, 1.739, 10578.734, 176.570, 52607.489 20/02/17,14:43:12,00,11,2, 11.9,1,1, 1.745, 10578.730, 176.570, 52607.489 20/02/17,14:43:12,01,11,2, 11.9,1,1, 1.745, 10576.957, 175.923, 52605.439 20/02/17,14:43:12,02,11,2, 11.9,1,1, 1.745, 10577.543, 176.350, 52609.326 20/02/17,14:43:12,03,11,2, 11.9,1,1, 1.745, 10578.737, 176.683, 52607.861 20/02/17,14:43:12,04,11,2, 11.9,1,1, 1.745, 10576.646, 175.985, 52606.468 20/02/17,14:43:12,05,11,2, 11.9,1,1, 1.745, 10578.822, 176.703, 52610.373 20/02/17,14:43:12,06,11,2, 11.9,1,1, 1.745, 10578.235, 176.279, 52606.506 20/02/17,14:43:12,07,11,2, 11.9,1,1, 1.745, 10576.972, 175.932, 52608.010 20/02/17,14:43:12,08,11,2, 11.9,1,1, 1.745, 10579.152, 176.658, 52609.308 20/02/17,14:43:12,09,11,2, 11.9,1,1, 1.745, 10576.912, 175.864, 52605.544 20/02/17,14:43:12,10,11,2, 11.9,1,1, 1.745, 10577.500, 176.278, 52609.252 20/02/17,14:43:12,11,11,2, 11.9,1,1, 1.745, 10578.769, 176.689, 52607.834 20/02/17,14:43:12,12,11,2, 11.9,1,1, 1.745, 10576.641, 176.001, 52606.547 20/02/17,14:43:12,13,11,2, 11.9,1,1, 1.745, 10578.795, 176.698, 52610.385 20/02/17,14:43:12,14,11,2, 11.9,1,1, 1.745, 10578.242, 176.366, 52606.614 20/02/17,14:43:12,15,11,2, 11.9,1,1, 1.745, 10576.973, 175.967, 52608.071 20/02/17,14:43:12,16,11,2, 11.9,1,1, 1.745, 10579.190, 176.697, 52609.447 20/02/17,14:43:12,17,11,2, 11.9,1,1, 1.745, 10577.001, 175.872, 52605.502 20/02/17,14:43:12,18,11,2, 11.9,1,1, 1.745, 10577.459, 176.276, 52609.232 20/02/17,14:43:12,19,11,2, 11.9,1,1, 1.745, 10578.809, 176.669, 52607.957 20/02/17,14:43:13,00,10,2, 11.9,1,1, 1.743, 10578.805, 176.669, 52607.957 20/02/17,14:43:13,01,10,2, 11.9,1,1, 1.743, 10577.215, 175.905, 52605.067 20/02/17,14:43:13,02,10,2, 11.9,1,1, 1.743, 10577.353, 176.209, 52609.314 20/02/17,14:43:13,03,10,2, 11.9,1,1, 1.743, 10579.105, 176.659, 52608.149 20/02/17,14:43:13,04,10,2, 11.9,1,1, 1.743, 10576.254, 175.888, 52605.721 20/02/17,14:43:13,05,10,2, 11.9,1,1, 1.743, 10578.563, 176.712, 52610.691 20/02/17,14:43:13,06,10,2, 11.9,1,1, 1.743, 10578.483, 176.428, 52606.510 20/02/17,14:43:13,07,10,2, 11.9,1,1, 1.743, 10576.691, 175.948, 52607.726 20/02/17,14:43:13,08,10,2, 11.9,1,1, 1.743, 10579.535, 176.657, 52610.174 20/02/17,14:43:13,09,10,2, 11.9,1,1, 1.743, 10577.206, 175.913, 52605.186 20/02/17,14:43:13,10,10,2, 11.9,1,1, 1.743, 10577.245, 176.139, 52609.226 20/02/17,14:43:13,11,10,2, 11.9,1,1, 1.743, 10579.095, 176.641, 52608.256 20/02/17,14:43:13,12,10,2, 11.9,1,1, 1.743, 10576.285, 175.883, 52605.522 20/02/17,14:43:13,13,10,2, 11.9,1,1, 1.743, 10578.426, 176.722, 52610.718 20/02/17,14:43:13,14,10,2, 11.9,1,1, 1.743, 10578.608, 176.506, 52606.778 20/02/17,14:43:13,15,10,2, 11.9,1,1, 1.743, 10576.615, 176.058, 52607.560 20/02/17,14:43:13,16,10,2, 11.9,1,1, 1.743, 10579.518, 176.740, 52610.370 20/02/17,14:43:13,17,10,2, 11.9,1,1, 1.743, 10577.347, 175.921, 52605.231 20/02/17,14:43:13,18,10,2, 11.9,1,1, 1.743, 10577.190, 176.132, 52609.151 20/02/17,14:43:13,19,10,2, 11.9,1,1, 1.743, 10579.165, 176.578, 52608.449 20/02/17,14:43:14,00,10,2, 11.9,1,1, 1.743, 10579.164, 176.578, 52608.449 20/02/17,14:43:14,01,10,2, 11.9,1,1, 1.743, 10577.932, 176.151, 52605.782 20/02/17,14:43:14,02,10,2, 11.9,1,1, 1.743, 10576.946, 176.064, 52608.534 20/02/17,14:43:14,03,10,2, 11.9,1,1, 1.743, 10579.418, 176.645, 52609.282 20/02/17,14:43:14,04,10,2, 11.9,1,1, 1.743, 10576.514, 175.834, 52605.074 20/02/17,14:43:14,05,10,2, 11.9,1,1, 1.743, 10577.732, 176.441, 52610.063 20/02/17,14:43:14,06,10,2, 11.9,1,1, 1.743, 10578.801, 176.583, 52607.396 20/02/17,14:43:14,07,10,2, 11.9,1,1, 1.743, 10576.332, 175.944, 52606.720 20/02/17,14:43:14,08,10,2, 11.9,1,1, 1.743, 10579.188, 176.690, 52610.763 20/02/17,14:43:14,09,10,2, 11.9,1,1, 1.743, 10578.032, 176.180, 52605.808 20/02/17,14:43:14,10,10,2, 11.9,1,1, 1.743, 10576.922, 176.072, 52608.468 20/02/17,14:43:14,11,10,2, 11.9,1,1, 1.743, 10579.387, 176.646, 52609.306 20/02/17,14:43:14,12,10,2, 11.9,1,1, 1.743, 10576.547, 175.838, 52605.099 20/02/17,14:43:14,13,10,2, 11.9,1,1, 1.743, 10578.036, 176.563, 52611.131 20/02/17,14:43:14,14,10,2, 11.9,1,1, 1.743, 10578.479, 176.505, 52606.590 20/02/17,14:43:14,15,10,2, 11.9,1,1, 1.743, 10576.333, 176.091, 52607.444 20/02/17,14:43:14,16,10,2, 11.9,1,1, 1.743, 10579.623, 176.791, 52610.667 20/02/17,14:43:14,17,10,2, 11.9,1,1, 1.743, 10577.406, 176.108, 52605.267 20/02/17,14:43:14,18,10,2, 11.9,1,1, 1.743, 10577.323, 176.107, 52609.442 20/02/17,14:43:14,19,10,2, 11.9,1,1, 1.743, 10579.466, 176.525, 52608.480 20/02/17,14:43:15,00,10,2, 11.8,1,1, 1.741, 10579.464, 176.525, 52608.480 20/02/17,14:43:15,01,10,2, 11.8,1,1, 1.741, 10577.846, 176.348, 52605.628 20/02/17,14:43:15,02,10,2, 11.8,1,1, 1.741, 10577.017, 176.179, 52608.980 20/02/17,14:43:15,03,10,2, 11.8,1,1, 1.741, 10579.763, 176.651, 52609.405 20/02/17,14:43:15,04,10,2, 11.8,1,1, 1.741, 10576.567, 175.929, 52604.990 20/02/17,14:43:15,05,10,2, 11.8,1,1, 1.741, 10577.919, 176.352, 52610.326 20/02/17,14:43:15,06,10,2, 11.8,1,1, 1.741, 10578.812, 176.426, 52606.947 20/02/17,14:43:15,07,10,2, 11.8,1,1, 1.741, 10576.009, 176.037, 52606.384 20/02/17,14:43:15,08,10,2, 11.8,1,1, 1.741, 10579.135, 176.645, 52610.876 20/02/17,14:43:15,09,10,2, 11.8,1,1, 1.741, 10577.896, 176.317, 52605.536 20/02/17,14:43:15,10,10,2, 11.8,1,1, 1.741, 10576.974, 176.157, 52608.859 20/02/17,14:43:15,11,10,2, 11.8,1,1, 1.741, 10579.767, 176.664, 52609.588 20/02/17,14:43:15,12,10,2, 11.8,1,1, 1.741, 10576.679, 175.970, 52604.966 20/02/17,14:43:15,13,10,2, 11.8,1,1, 1.741, 10577.797, 176.317, 52610.107 20/02/17,14:43:15,14,10,2, 11.8,1,1, 1.741, 10578.942, 176.538, 52607.243 20/02/17,14:43:15,15,10,2, 11.8,1,1, 1.741, 10576.060, 176.030, 52606.183 20/02/17,14:43:15,16,10,2, 11.8,1,1, 1.741, 10579.080, 176.728, 52610.932 20/02/17,14:43:15,17,10,2, 11.8,1,1, 1.741, 10578.042, 176.324, 52605.773 20/02/17,14:43:15,18,10,2, 11.8,1,1, 1.741, 10576.855, 176.109, 52608.579 20/02/17,14:43:15,19,10,2, 11.8,1,1, 1.741, 10579.780, 176.627, 52609.714 20/02/17,14:43:16,00,10,2, 11.9,1,1, 1.743, 10579.773, 176.627, 52609.714 20/02/17,14:43:16,01,10,2, 11.9,1,1, 1.743, 10578.368, 176.454, 52606.260 20/02/17,14:43:16,02,10,2, 11.9,1,1, 1.743, 10576.505, 176.199, 52607.728 20/02/17,14:43:16,03,10,2, 11.9,1,1, 1.743, 10579.748, 176.789, 52610.590 20/02/17,14:43:16,04,10,2, 11.9,1,1, 1.743, 10577.360, 176.165, 52605.264 20/02/17,14:43:16,05,10,2, 11.9,1,1, 1.743, 10577.445, 176.221, 52609.655 20/02/17,14:43:16,06,10,2, 11.9,1,1, 1.743, 10579.404, 176.532, 52608.280 20/02/17,14:43:16,07,10,2, 11.9,1,1, 1.743, 10576.197, 175.940, 52605.346 20/02/17,14:43:16,08,10,2, 11.9,1,1, 1.743, 10578.493, 176.519, 52610.744 20/02/17,14:43:16,09,10,2, 11.9,1,1, 1.743, 10578.445, 176.430, 52606.301 20/02/17,14:43:16,10,10,2, 11.9,1,1, 1.743, 10576.436, 176.079, 52607.568 20/02/17,14:43:16,11,10,2, 11.9,1,1, 1.743, 10579.702, 176.746, 52610.622 20/02/17,14:43:16,12,10,2, 11.9,1,1, 1.743, 10577.469, 176.157, 52605.259 20/02/17,14:43:16,13,10,2, 11.9,1,1, 1.743, 10577.390, 176.216, 52609.542 20/02/17,14:43:16,14,10,2, 11.9,1,1, 1.743, 10579.448, 176.551, 52608.404 20/02/17,14:43:16,15,10,2, 11.9,1,1, 1.743, 10576.208, 175.936, 52605.245 20/02/17,14:43:16,16,10,2, 11.9,1,1, 1.743, 10578.388, 176.483, 52610.637 20/02/17,14:43:16,17,10,2, 11.9,1,1, 1.743, 10578.435, 176.459, 52606.393 20/02/17,14:43:16,18,10,2, 11.9,1,1, 1.743, 10576.396, 176.095, 52607.358 20/02/17,14:43:16,19,10,2, 11.9,1,1, 1.743, 10579.667, 176.743, 52610.649 20/02/17,14:43:17,00,11,2, 11.9,1,1, 1.741, 10579.665, 176.743, 52610.649 20/02/17,14:43:17,01,11,2, 11.9,1,1, 1.741, 10579.086, 176.691, 52608.104 20/02/17,14:43:17,02,11,2, 11.9,1,1, 1.741, 10576.303, 175.950, 52605.766 20/02/17,14:43:17,03,11,2, 11.9,1,1, 1.741, 10578.734, 176.724, 52610.822 20/02/17,14:43:17,04,11,2, 11.9,1,1, 1.741, 10578.605, 176.496, 52606.607 20/02/17,14:43:17,05,11,2, 11.9,1,1, 1.741, 10576.753, 175.994, 52607.770 20/02/17,14:43:17,06,11,2, 11.9,1,1, 1.741, 10579.661, 176.777, 52610.153 20/02/17,14:43:17,07,11,2, 11.9,1,1, 1.741, 10577.199, 175.940, 52605.131 20/02/17,14:43:17,08,11,2, 11.9,1,1, 1.741, 10577.301, 176.158, 52609.281 20/02/17,14:43:17,09,11,2, 11.9,1,1, 1.741, 10579.173, 176.634, 52608.176 20/02/17,14:43:17,10,11,2, 11.9,1,1, 1.741, 10576.327, 175.859, 52605.621 20/02/17,14:43:17,11,11,2, 11.9,1,1, 1.741, 10578.558, 176.689, 52610.562 20/02/17,14:43:17,12,11,2, 11.9,1,1, 1.741, 10578.697, 176.480, 52606.712 20/02/17,14:43:17,13,11,2, 11.9,1,1, 1.741, 10576.698, 176.008, 52607.406 20/02/17,14:43:17,14,11,2, 11.9,1,1, 1.741, 10579.651, 176.794, 52610.402 20/02/17,14:43:17,15,11,2, 11.9,1,1, 1.741, 10577.450, 175.982, 52605.304 20/02/17,14:43:17,16,11,2, 11.9,1,1, 1.741, 10577.212, 176.189, 52609.192 20/02/17,14:43:17,17,11,2, 11.9,1,1, 1.741, 10579.252, 176.653, 52608.417 20/02/17,14:43:17,18,11,2, 11.9,1,1, 1.741, 10576.414, 175.873, 52605.484 20/02/17,14:43:17,19,11,2, 11.9,1,1, 1.741, 10578.497, 176.703, 52610.685 20/02/17,14:43:18,00,11,2, 11.9,1,1, 1.742, 10578.496, 176.703, 52610.685 20/02/17,14:43:18,01,11,2, 11.9,1,1, 1.742, 10579.559, 176.654, 52609.392 20/02/17,14:43:18,02,11,2, 11.9,1,1, 1.742, 10576.623, 175.885, 52605.113 20/02/17,14:43:18,03,11,2, 11.9,1,1, 1.742, 10577.868, 176.471, 52610.138 20/02/17,14:43:18,04,11,2, 11.9,1,1, 1.742, 10578.979, 176.660, 52607.491 20/02/17,14:43:18,05,11,2, 11.9,1,1, 1.742, 10576.429, 175.931, 52606.528 20/02/17,14:43:18,06,11,2, 11.9,1,1, 1.742, 10579.297, 176.792, 52610.922 20/02/17,14:43:18,07,11,2, 11.9,1,1, 1.742, 10578.162, 176.210, 52605.893 20/02/17,14:43:18,08,11,2, 11.9,1,1, 1.742, 10576.926, 175.949, 52608.347 20/02/17,14:43:18,09,11,2, 11.9,1,1, 1.742, 10579.498, 176.638, 52609.361 20/02/17,14:43:18,10,11,2, 11.9,1,1, 1.742, 10576.681, 175.834, 52605.013 20/02/17,14:43:18,11,11,2, 11.9,1,1, 1.742, 10577.750, 176.396, 52609.958 20/02/17,14:43:18,12,11,2, 11.9,1,1, 1.742, 10579.058, 176.612, 52607.504 20/02/17,14:43:18,13,11,2, 11.9,1,1, 1.742, 10576.449, 175.966, 52606.437 20/02/17,14:43:18,14,11,2, 11.9,1,1, 1.742, 10579.255, 176.838, 52610.905 20/02/17,14:43:18,15,11,2, 11.9,1,1, 1.742, 10578.232, 176.246, 52605.934 20/02/17,14:43:18,16,11,2, 11.9,1,1, 1.742, 10576.907, 176.007, 52608.272 20/02/17,14:43:18,17,11,2, 11.9,1,1, 1.742, 10579.475, 176.679, 52609.530 20/02/17,14:43:18,18,11,2, 11.9,1,1, 1.742, 10576.713, 175.837, 52605.025 20/02/17,14:43:18,19,11,2, 11.9,1,1, 1.742, 10577.662, 176.370, 52609.903 20/02/17,14:43:19,00,10,2, 11.8,1,1, 1.740, 10577.654, 176.370, 52609.903 20/02/17,14:43:19,01,10,2, 11.8,1,1, 1.740, 10579.615, 176.709, 52610.233 20/02/17,14:43:19,02,10,2, 11.8,1,1, 1.740, 10577.288, 175.965, 52605.264 20/02/17,14:43:19,03,10,2, 11.8,1,1, 1.740, 10577.398, 176.163, 52609.337 20/02/17,14:43:19,04,10,2, 11.8,1,1, 1.740, 10579.230, 176.637, 52608.243 20/02/17,14:43:19,05,10,2, 11.8,1,1, 1.740, 10576.297, 175.883, 52605.608 20/02/17,14:43:19,06,10,2, 11.8,1,1, 1.740, 10578.581, 176.656, 52610.664 20/02/17,14:43:19,07,10,2, 11.8,1,1, 1.740, 10578.616, 176.457, 52606.607 20/02/17,14:43:19,08,10,2, 11.8,1,1, 1.740, 10576.714, 175.953, 52607.615 20/02/17,14:43:19,09,10,2, 11.8,1,1, 1.740, 10579.595, 176.693, 52610.382 20/02/17,14:43:19,10,10,2, 11.8,1,1, 1.740, 10577.412, 175.960, 52605.274 20/02/17,14:43:19,11,10,2, 11.8,1,1, 1.740, 10577.218, 176.145, 52609.040 20/02/17,14:43:19,12,10,2, 11.8,1,1, 1.740, 10579.300, 176.666, 52608.599 20/02/17,14:43:19,13,10,2, 11.8,1,1, 1.740, 10576.400, 175.895, 52605.439 20/02/17,14:43:19,14,10,2, 11.8,1,1, 1.740, 10578.441, 176.668, 52610.695 20/02/17,14:43:19,15,10,2, 11.8,1,1, 1.740, 10578.773, 176.548, 52606.889 20/02/17,14:43:19,16,10,2, 11.8,1,1, 1.740, 10576.660, 175.987, 52607.375 20/02/17,14:43:19,17,10,2, 11.8,1,1, 1.740, 10579.563, 176.744, 52610.569 20/02/17,14:43:19,18,10,2, 11.8,1,1, 1.740, 10577.559, 175.979, 52605.401 20/02/17,14:43:19,19,10,2, 11.8,1,1, 1.740, 10577.156, 176.039, 52608.952 20/02/17,14:43:20,00,10,2, 11.9,1,1, 1.743, 10577.153, 176.039, 52608.952 20/02/17,14:43:20,01,10,2, 11.9,1,1, 1.743, 10579.277, 176.756, 52610.853 20/02/17,14:43:20,02,10,2, 11.9,1,1, 1.743, 10578.199, 176.171, 52606.000 20/02/17,14:43:20,03,10,2, 11.9,1,1, 1.743, 10576.986, 176.014, 52608.438 20/02/17,14:43:20,04,10,2, 11.9,1,1, 1.743, 10579.584, 176.738, 52609.581 20/02/17,14:43:20,05,10,2, 11.9,1,1, 1.743, 10576.778, 175.905, 52605.181 20/02/17,14:43:20,06,10,2, 11.9,1,1, 1.743, 10577.699, 176.392, 52609.946 20/02/17,14:43:20,07,10,2, 11.9,1,1, 1.743, 10578.998, 176.624, 52607.668 20/02/17,14:43:20,08,10,2, 11.9,1,1, 1.743, 10576.372, 175.938, 52606.315 20/02/17,14:43:20,09,10,2, 11.9,1,1, 1.743, 10579.178, 176.763, 52610.898 20/02/17,14:43:20,10,10,2, 11.9,1,1, 1.743, 10578.266, 176.239, 52606.112 20/02/17,14:43:20,11,10,2, 11.9,1,1, 1.743, 10576.899, 175.982, 52608.247 20/02/17,14:43:20,12,10,2, 11.9,1,1, 1.743, 10579.592, 176.702, 52609.654 20/02/17,14:43:20,13,10,2, 11.9,1,1, 1.743, 10576.822, 175.887, 52605.050 20/02/17,14:43:20,14,10,2, 11.9,1,1, 1.743, 10577.677, 176.366, 52609.734 20/02/17,14:43:20,15,10,2, 11.9,1,1, 1.743, 10579.084, 176.679, 52607.826 20/02/17,14:43:20,16,10,2, 11.9,1,1, 1.743, 10576.413, 175.918, 52606.259 20/02/17,14:43:20,17,10,2, 11.9,1,1, 1.743, 10579.067, 176.815, 52610.930 20/02/17,14:43:20,18,10,2, 11.9,1,1, 1.743, 10578.378, 176.262, 52606.289 20/02/17,14:43:20,19,10,2, 11.9,1,1, 1.743, 10576.889, 175.983, 52608.189 20/02/17,14:43:21,00,11,2, 11.8,1,1, 1.744, 10576.886, 175.983, 52608.189 20/02/17,14:43:21,01,11,2, 11.8,1,1, 1.744, 10578.511, 176.616, 52610.668 20/02/17,14:43:21,02,11,2, 11.8,1,1, 1.744, 10578.711, 176.508, 52606.763 20/02/17,14:43:21,03,11,2, 11.8,1,1, 1.744, 10576.760, 175.968, 52607.477 20/02/17,14:43:21,04,11,2, 11.8,1,1, 1.744, 10579.676, 176.739, 52610.551 20/02/17,14:43:21,05,11,2, 11.8,1,1, 1.744, 10577.605, 176.058, 52605.409 20/02/17,14:43:21,06,11,2, 11.8,1,1, 1.744, 10577.351, 176.143, 52609.162 20/02/17,14:43:21,07,11,2, 11.8,1,1, 1.744, 10579.383, 176.652, 52608.565 20/02/17,14:43:21,08,11,2, 11.8,1,1, 1.744, 10576.385, 175.855, 52605.402 20/02/17,14:43:21,09,11,2, 11.8,1,1, 1.744, 10578.420, 176.647, 52610.555 20/02/17,14:43:21,10,11,2, 11.8,1,1, 1.744, 10578.745, 176.470, 52606.942 20/02/17,14:43:21,11,11,2, 11.8,1,1, 1.744, 10576.643, 175.930, 52607.170 20/02/17,14:43:21,12,11,2, 11.8,1,1, 1.744, 10579.602, 176.793, 52610.689 20/02/17,14:43:21,13,11,2, 11.8,1,1, 1.744, 10577.806, 176.056, 52605.572 20/02/17,14:43:21,14,11,2, 11.8,1,1, 1.744, 10577.138, 176.068, 52608.939 20/02/17,14:43:21,15,11,2, 11.8,1,1, 1.744, 10579.430, 176.677, 52608.960 20/02/17,14:43:21,16,11,2, 11.8,1,1, 1.744, 10576.531, 175.883, 52605.328 20/02/17,14:43:21,17,11,2, 11.8,1,1, 1.744, 10578.261, 176.626, 52610.526 20/02/17,14:43:21,18,11,2, 11.8,1,1, 1.744, 10578.892, 176.564, 52607.117 20/02/17,14:43:21,19,11,2, 11.8,1,1, 1.744, 10576.628, 175.945, 52607.067 20/02/17,14:43:22,00,11,2, 11.9,1,1, 1.740, 10576.627, 175.945, 52607.067 20/02/17,14:43:22,01,11,2, 11.9,1,1, 1.740, 10577.621, 176.246, 52609.699 20/02/17,14:43:22,02,11,2, 11.9,1,1, 1.740, 10579.178, 176.640, 52607.907 20/02/17,14:43:22,03,11,2, 11.9,1,1, 1.740, 10576.433, 175.998, 52606.167 20/02/17,14:43:22,04,11,2, 11.9,1,1, 1.740, 10579.064, 176.797, 52610.970 20/02/17,14:43:22,05,11,2, 11.9,1,1, 1.740, 10578.814, 176.433, 52607.124 20/02/17,14:43:22,06,11,2, 11.9,1,1, 1.740, 10576.292, 175.982, 52607.620 20/02/17,14:43:22,07,11,2, 11.9,1,1, 1.740, 10580.137, 176.939, 52611.085 20/02/17,14:43:22,08,11,2, 11.9,1,1, 1.740, 10577.087, 175.761, 52604.224 20/02/17,14:43:22,09,11,2, 11.9,1,1, 1.740, 10577.112, 176.305, 52609.820 20/02/17,14:43:22,10,11,2, 11.9,1,1, 1.740, 10579.781, 176.693, 52608.531 20/02/17,14:43:22,11,11,2, 11.9,1,1, 1.740, 10575.951, 175.785, 52604.891 20/02/17,14:43:22,12,11,2, 11.9,1,1, 1.740, 10578.979, 176.930, 52611.771 20/02/17,14:43:22,13,11,2, 11.9,1,1, 1.740, 10578.987, 176.368, 52606.273 20/02/17,14:43:22,14,11,2, 11.9,1,1, 1.740, 10576.269, 176.020, 52607.354 20/02/17,14:43:22,15,11,2, 11.9,1,1, 1.740, 10580.146, 176.949, 52611.246 20/02/17,14:43:22,16,11,2, 11.9,1,1, 1.740, 10577.156, 175.801, 52604.266 20/02/17,14:43:22,17,11,2, 11.9,1,1, 1.740, 10577.047, 176.383, 52609.777 20/02/17,14:43:22,18,11,2, 11.9,1,1, 1.740, 10579.867, 176.799, 52608.803 20/02/17,14:43:22,19,11,2, 11.9,1,1, 1.740, 10575.971, 175.759, 52604.731 20/02/17,14:43:23,00,10,2, 11.9,1,1, 1.744, 10575.968, 175.759, 52604.731 20/02/17,14:43:23,01,10,2, 11.9,1,1, 1.744, 10576.642, 176.068, 52608.524 20/02/17,14:43:23,02,10,2, 11.9,1,1, 1.744, 10580.080, 176.801, 52609.848 20/02/17,14:43:23,03,10,2, 11.9,1,1, 1.744, 10576.374, 175.716, 52604.139 20/02/17,14:43:23,04,10,2, 11.9,1,1, 1.744, 10578.045, 176.668, 52610.878 20/02/17,14:43:23,05,10,2, 11.9,1,1, 1.744, 10579.618, 176.700, 52607.579 20/02/17,14:43:23,06,10,2, 11.9,1,1, 1.744, 10576.089, 175.933, 52606.011 20/02/17,14:43:23,07,10,2, 11.9,1,1, 1.744, 10579.799, 177.047, 52611.913 20/02/17,14:43:23,08,10,2, 11.9,1,1, 1.744, 10578.339, 176.109, 52605.229 20/02/17,14:43:23,09,10,2, 11.9,1,1, 1.744, 10576.605, 176.097, 52608.473 20/02/17,14:43:23,10,10,2, 11.9,1,1, 1.744, 10580.108, 176.792, 52610.084 20/02/17,14:43:23,11,10,2, 11.9,1,1, 1.744, 10576.514, 175.695, 52604.089 20/02/17,14:43:23,12,10,2, 11.9,1,1, 1.744, 10577.718, 176.607, 52610.637 20/02/17,14:43:23,13,10,2, 11.9,1,1, 1.744, 10579.725, 176.724, 52607.891 20/02/17,14:43:23,14,10,2, 11.9,1,1, 1.744, 10576.032, 175.920, 52605.727 20/02/17,14:43:23,15,10,2, 11.9,1,1, 1.744, 10579.635, 177.068, 52612.062 20/02/17,14:43:23,16,10,2, 11.9,1,1, 1.744, 10578.538, 176.179, 52605.454 20/02/17,14:43:23,17,10,2, 11.9,1,1, 1.744, 10576.533, 176.082, 52608.190 20/02/17,14:43:23,18,10,2, 11.9,1,1, 1.744, 10580.166, 176.858, 52610.362 20/02/17,14:43:23,19,10,2, 11.9,1,1, 1.744, 10576.567, 175.747, 52604.056 20/02/17,14:43:24,00,10,2, 11.9,1,1, 1.740, 10576.560, 175.747, 52604.056 20/02/17,14:43:24,01,10,2, 11.9,1,1, 1.740, 10576.188, 175.964, 52607.035 20/02/17,14:43:24,02,10,2, 11.9,1,1, 1.740, 10580.117, 176.969, 52611.421 20/02/17,14:43:24,03,10,2, 11.9,1,1, 1.740, 10577.564, 175.854, 52604.388 20/02/17,14:43:24,04,10,2, 11.9,1,1, 1.740, 10576.957, 176.321, 52609.356 20/02/17,14:43:24,05,10,2, 11.9,1,1, 1.740, 10579.951, 176.837, 52609.212 20/02/17,14:43:24,06,10,2, 11.9,1,1, 1.740, 10576.057, 175.869, 52604.610 20/02/17,14:43:24,07,10,2, 11.9,1,1, 1.740, 10578.628, 176.914, 52611.639 20/02/17,14:43:24,08,10,2, 11.9,1,1, 1.740, 10579.329, 176.550, 52606.801 20/02/17,14:43:24,09,10,2, 11.9,1,1, 1.740, 10576.247, 175.941, 52606.876 20/02/17,14:43:24,10,10,2, 11.9,1,1, 1.740, 10580.125, 176.975, 52611.601 20/02/17,14:43:24,11,10,2, 11.9,1,1, 1.740, 10577.658, 175.870, 52604.497 20/02/17,14:43:24,12,10,2, 11.9,1,1, 1.740, 10576.855, 176.180, 52609.226 20/02/17,14:43:24,13,10,2, 11.9,1,1, 1.740, 10580.017, 176.814, 52609.270 20/02/17,14:43:24,14,10,2, 11.9,1,1, 1.740, 10576.159, 175.754, 52604.490 20/02/17,14:43:24,15,10,2, 11.9,1,1, 1.740, 10578.500, 176.857, 52611.547 20/02/17,14:43:24,16,10,2, 11.9,1,1, 1.740, 10579.399, 176.558, 52606.918 20/02/17,14:43:24,17,10,2, 11.9,1,1, 1.740, 10576.201, 175.938, 52606.652 20/02/17,14:43:24,18,10,2, 11.9,1,1, 1.740, 10580.064, 176.993, 52611.715 20/02/17,14:43:24,19,10,2, 11.9,1,1, 1.740, 10577.760, 175.950, 52604.650 20/02/17,14:43:25,00,10,2, 11.8,1,1, 1.743, 10577.754, 175.950, 52604.650 20/02/17,14:43:25,01,10,2, 11.8,1,1, 1.743, 10576.540, 176.069, 52606.636 20/02/17,14:43:25,02,10,2, 11.8,1,1, 1.743, 10579.428, 176.915, 52611.051 20/02/17,14:43:25,03,10,2, 11.8,1,1, 1.743, 10578.319, 176.307, 52606.024 20/02/17,14:43:25,04,10,2, 11.8,1,1, 1.743, 10577.119, 176.178, 52608.457 20/02/17,14:43:25,05,10,2, 11.8,1,1, 1.743, 10579.741, 176.775, 52609.690 20/02/17,14:43:25,06,10,2, 11.8,1,1, 1.743, 10576.895, 175.936, 52605.175 20/02/17,14:43:25,07,10,2, 11.8,1,1, 1.743, 10577.947, 176.502, 52610.042 20/02/17,14:43:25,08,10,2, 11.8,1,1, 1.743, 10579.167, 176.754, 52607.660 20/02/17,14:43:25,09,10,2, 11.8,1,1, 1.743, 10576.543, 176.089, 52606.450 20/02/17,14:43:25,10,10,2, 11.8,1,1, 1.743, 10579.292, 176.845, 52610.911 20/02/17,14:43:25,11,10,2, 11.8,1,1, 1.743, 10578.514, 176.360, 52606.227 20/02/17,14:43:25,12,10,2, 11.8,1,1, 1.743, 10576.981, 176.098, 52608.209 20/02/17,14:43:25,13,10,2, 11.8,1,1, 1.743, 10579.758, 176.763, 52609.817 20/02/17,14:43:25,14,10,2, 11.8,1,1, 1.743, 10577.078, 175.946, 52605.084 20/02/17,14:43:25,15,10,2, 11.8,1,1, 1.743, 10577.697, 176.414, 52609.815 20/02/17,14:43:25,16,10,2, 11.8,1,1, 1.743, 10579.307, 176.788, 52608.022 20/02/17,14:43:25,17,10,2, 11.8,1,1, 1.743, 10576.478, 176.075, 52606.174 20/02/17,14:43:25,18,10,2, 11.8,1,1, 1.743, 10579.232, 176.891, 52611.042 20/02/17,14:43:25,19,10,2, 11.8,1,1, 1.743, 10578.597, 176.459, 52606.352 20/02/17,14:43:26,00,10,2, 11.9,1,1, 1.745, 10578.597, 176.459, 52606.352 20/02/17,14:43:26,01,10,2, 11.9,1,1, 1.745, 10576.552, 175.971, 52605.320 20/02/17,14:43:26,02,10,2, 11.9,1,1, 1.745, 10578.402, 176.670, 52610.616 20/02/17,14:43:26,03,10,2, 11.9,1,1, 1.745, 10579.030, 176.694, 52607.196 20/02/17,14:43:26,04,10,2, 11.9,1,1, 1.745, 10576.739, 176.143, 52607.257 20/02/17,14:43:26,05,10,2, 11.9,1,1, 1.745, 10579.711, 176.947, 52610.901 20/02/17,14:43:26,06,10,2, 11.9,1,1, 1.745, 10577.921, 176.264, 52605.610 20/02/17,14:43:26,07,10,2, 11.9,1,1, 1.745, 10577.267, 176.234, 52608.955 20/02/17,14:43:26,08,10,2, 11.9,1,1, 1.745, 10579.518, 176.834, 52609.009 20/02/17,14:43:26,09,10,2, 11.9,1,1, 1.745, 10576.564, 175.963, 52605.283 20/02/17,14:43:26,10,10,2, 11.9,1,1, 1.745, 10578.238, 176.678, 52610.467 20/02/17,14:43:26,11,10,2, 11.9,1,1, 1.745, 10579.060, 176.712, 52607.273 20/02/17,14:43:26,12,10,2, 11.9,1,1, 1.745, 10576.694, 176.063, 52607.000 20/02/17,14:43:26,13,10,2, 11.9,1,1, 1.745, 10579.677, 176.992, 52610.899 20/02/17,14:43:26,14,10,2, 11.9,1,1, 1.745, 10578.015, 176.211, 52605.695 20/02/17,14:43:26,15,10,2, 11.9,1,1, 1.745, 10577.223, 176.257, 52608.794 20/02/17,14:43:26,16,10,2, 11.9,1,1, 1.745, 10579.610, 176.862, 52609.239 20/02/17,14:43:26,17,10,2, 11.9,1,1, 1.745, 10576.692, 176.005, 52605.220 20/02/17,14:43:26,18,10,2, 11.9,1,1, 1.745, 10578.214, 176.686, 52610.476 20/02/17,14:43:26,19,10,2, 11.9,1,1, 1.745, 10579.107, 176.742, 52607.398 20/02/17,14:43:27,00,11,2, 11.9,1,1, 1.742, 10579.106, 176.742, 52607.398 20/02/17,14:43:27,01,11,2, 11.9,1,1, 1.742, 10577.044, 176.126, 52605.665 20/02/17,14:43:27,02,11,2, 11.9,1,1, 1.742, 10578.199, 176.378, 52609.954 20/02/17,14:43:27,03,11,2, 11.9,1,1, 1.742, 10578.850, 176.607, 52607.210 20/02/17,14:43:27,04,11,2, 11.9,1,1, 1.742, 10576.677, 176.221, 52606.977 20/02/17,14:43:27,05,11,2, 11.9,1,1, 1.742, 10579.289, 176.801, 52610.486 20/02/17,14:43:27,06,11,2, 11.9,1,1, 1.742, 10578.190, 176.562, 52606.254 20/02/17,14:43:27,07,11,2, 11.9,1,1, 1.742, 10577.496, 176.267, 52608.882 20/02/17,14:43:27,08,11,2, 11.9,1,1, 1.742, 10579.689, 176.749, 52609.289 20/02/17,14:43:27,09,11,2, 11.9,1,1, 1.742, 10577.092, 176.105, 52605.688 20/02/17,14:43:27,10,11,2, 11.9,1,1, 1.742, 10578.024, 176.349, 52609.681 20/02/17,14:43:27,11,11,2, 11.9,1,1, 1.742, 10578.967, 176.647, 52607.538 20/02/17,14:43:27,12,11,2, 11.9,1,1, 1.742, 10576.667, 176.136, 52606.567 20/02/17,14:43:27,13,11,2, 11.9,1,1, 1.742, 10579.134, 176.820, 52610.444 20/02/17,14:43:27,14,11,2, 11.9,1,1, 1.742, 10578.340, 176.563, 52606.470 20/02/17,14:43:27,15,11,2, 11.9,1,1, 1.742, 10577.352, 176.255, 52608.573 20/02/17,14:43:27,16,11,2, 11.9,1,1, 1.742, 10579.721, 176.773, 52609.605 20/02/17,14:43:27,17,11,2, 11.9,1,1, 1.742, 10577.266, 176.172, 52605.714 20/02/17,14:43:27,18,11,2, 11.9,1,1, 1.742, 10577.984, 176.384, 52609.734 20/02/17,14:43:27,19,11,2, 11.9,1,1, 1.742, 10579.029, 176.680, 52607.649 20/02/17,14:43:28,00,11,2, 11.8,1,1, 1.747, 10579.022, 176.680, 52607.649 20/02/17,14:43:28,01,11,2, 11.8,1,1, 1.747, 10577.595, 176.432, 52606.500 20/02/17,14:43:28,02,11,2, 11.8,1,1, 1.747, 10578.276, 176.251, 52609.599 20/02/17,14:43:28,03,11,2, 11.8,1,1, 1.747, 10578.884, 176.530, 52607.502 20/02/17,14:43:28,04,11,2, 11.8,1,1, 1.747, 10576.983, 176.267, 52606.850 20/02/17,14:43:28,05,11,2, 11.8,1,1, 1.747, 10578.760, 176.492, 52609.713 20/02/17,14:43:28,06,11,2, 11.8,1,1, 1.747, 10578.049, 176.661, 52606.601 20/02/17,14:43:28,07,11,2, 11.8,1,1, 1.747, 10577.513, 176.431, 52608.613 20/02/17,14:43:28,08,11,2, 11.8,1,1, 1.747, 10579.452, 176.709, 52609.377 20/02/17,14:43:28,09,11,2, 11.8,1,1, 1.747, 10577.659, 176.500, 52606.516 20/02/17,14:43:28,10,11,2, 11.8,1,1, 1.747, 10578.250, 176.332, 52609.643 20/02/17,14:43:28,11,11,2, 11.8,1,1, 1.747, 10578.960, 176.567, 52607.670 20/02/17,14:43:28,12,11,2, 11.8,1,1, 1.747, 10576.969, 176.281, 52606.813 20/02/17,14:43:28,13,11,2, 11.8,1,1, 1.747, 10578.691, 176.500, 52609.676 20/02/17,14:43:28,14,11,2, 11.8,1,1, 1.747, 10578.135, 176.667, 52606.589 20/02/17,14:43:28,15,11,2, 11.8,1,1, 1.747, 10577.405, 176.370, 52608.514 20/02/17,14:43:28,16,11,2, 11.8,1,1, 1.747, 10579.470, 176.717, 52609.404 20/02/17,14:43:28,17,11,2, 11.8,1,1, 1.747, 10577.686, 176.542, 52606.513 20/02/17,14:43:28,18,11,2, 11.8,1,1, 1.747, 10578.280, 176.356, 52609.561 20/02/17,14:43:28,19,11,2, 11.8,1,1, 1.747, 10579.027, 176.553, 52607.778 20/02/17,14:43:29,00,11,2, 11.9,1,1, 1.743, 10579.022, 176.553, 52607.778 20/02/17,14:43:29,01,11,2, 11.9,1,1, 1.743, 10577.862, 176.618, 52606.462 20/02/17,14:43:29,02,11,2, 11.9,1,1, 1.743, 10577.994, 176.366, 52609.391 20/02/17,14:43:29,03,11,2, 11.9,1,1, 1.743, 10579.466, 176.603, 52608.561 20/02/17,14:43:29,04,11,2, 11.9,1,1, 1.743, 10577.302, 176.362, 52606.481 20/02/17,14:43:29,05,11,2, 11.9,1,1, 1.743, 10578.526, 176.377, 52609.742 20/02/17,14:43:29,06,11,2, 11.9,1,1, 1.743, 10578.488, 176.673, 52606.822 20/02/17,14:43:29,07,11,2, 11.9,1,1, 1.743, 10577.006, 176.387, 52607.574 20/02/17,14:43:29,08,11,2, 11.9,1,1, 1.743, 10579.195, 176.626, 52609.717 20/02/17,14:43:29,09,11,2, 11.9,1,1, 1.743, 10577.877, 176.622, 52606.402 20/02/17,14:43:29,10,11,2, 11.9,1,1, 1.743, 10577.908, 176.441, 52609.287 20/02/17,14:43:29,11,11,2, 11.9,1,1, 1.743, 10579.477, 176.618, 52608.706 20/02/17,14:43:29,12,11,2, 11.9,1,1, 1.743, 10577.383, 176.338, 52606.458 20/02/17,14:43:29,13,11,2, 11.9,1,1, 1.743, 10578.430, 176.352, 52609.602 20/02/17,14:43:29,14,11,2, 11.9,1,1, 1.743, 10578.601, 176.623, 52607.105 20/02/17,14:43:29,15,11,2, 11.9,1,1, 1.743, 10576.981, 176.345, 52607.435 20/02/17,14:43:29,16,11,2, 11.9,1,1, 1.743, 10579.080, 176.634, 52609.797 20/02/17,14:43:29,17,11,2, 11.9,1,1, 1.743, 10578.013, 176.716, 52606.634 20/02/17,14:43:29,18,11,2, 11.9,1,1, 1.743, 10577.822, 176.413, 52609.159 20/02/17,14:43:29,19,11,2, 11.9,1,1, 1.743, 10579.487, 176.688, 52608.918 20/02/17,14:43:30,00,11,2, 12.0,1,1, 1.744, 10579.481, 176.688, 52608.918 20/02/17,14:43:30,01,11,2, 12.0,1,1, 1.744, 10578.625, 176.699, 52606.969 20/02/17,14:43:30,02,11,2, 12.0,1,1, 1.744, 10577.069, 176.274, 52607.704 20/02/17,14:43:30,03,11,2, 12.0,1,1, 1.744, 10579.521, 176.830, 52610.225 20/02/17,14:43:30,04,11,2, 12.0,1,1, 1.744, 10578.040, 176.487, 52606.230 20/02/17,14:43:30,05,11,2, 12.0,1,1, 1.744, 10577.865, 176.323, 52609.239 20/02/17,14:43:30,06,11,2, 12.0,1,1, 1.744, 10579.470, 176.754, 52608.591 20/02/17,14:43:30,07,11,2, 12.0,1,1, 1.744, 10576.956, 176.151, 52606.090 20/02/17,14:43:30,08,11,2, 12.0,1,1, 1.744, 10578.428, 176.552, 52610.024 20/02/17,14:43:30,09,11,2, 12.0,1,1, 1.744, 10578.641, 176.690, 52606.959 20/02/17,14:43:30,10,11,2, 12.0,1,1, 1.744, 10577.038, 176.299, 52607.659 20/02/17,14:43:30,11,11,2, 12.0,1,1, 1.744, 10579.496, 176.832, 52610.255 20/02/17,14:43:30,12,11,2, 12.0,1,1, 1.744, 10578.028, 176.433, 52606.243 20/02/17,14:43:30,13,11,2, 12.0,1,1, 1.744, 10577.827, 176.282, 52609.257 20/02/17,14:43:30,14,11,2, 12.0,1,1, 1.744, 10579.514, 176.674, 52608.712 20/02/17,14:43:30,15,11,2, 12.0,1,1, 1.744, 10576.950, 176.180, 52606.066 20/02/17,14:43:30,16,11,2, 12.0,1,1, 1.744, 10578.466, 176.552, 52610.036 20/02/17,14:43:30,17,11,2, 12.0,1,1, 1.744, 10578.671, 176.708, 52607.124 20/02/17,14:43:30,18,11,2, 12.0,1,1, 1.744, 10577.008, 176.223, 52607.541 20/02/17,14:43:30,19,11,2, 12.0,1,1, 1.744, 10579.453, 176.805, 52610.244 20/02/17,14:43:31,00,11,2, 11.9,1,1, 1.743, 10579.448, 176.805, 52610.244 20/02/17,14:43:31,01,11,2, 11.9,1,1, 1.743, 10579.682, 176.932, 52609.303 20/02/17,14:43:31,02,11,2, 11.9,1,1, 1.743, 10576.757, 175.985, 52605.205 20/02/17,14:43:31,03,11,2, 11.9,1,1, 1.743, 10578.450, 176.789, 52610.694 20/02/17,14:43:31,04,11,2, 11.9,1,1, 1.743, 10579.351, 176.785, 52607.519 20/02/17,14:43:31,05,11,2, 11.9,1,1, 1.743, 10576.787, 176.104, 52606.967 20/02/17,14:43:31,06,11,2, 11.9,1,1, 1.743, 10579.778, 177.023, 52611.046 20/02/17,14:43:31,07,11,2, 11.9,1,1, 1.743, 10578.152, 176.231, 52605.677 20/02/17,14:43:31,08,11,2, 11.9,1,1, 1.743, 10577.155, 176.261, 52608.761 20/02/17,14:43:31,09,11,2, 11.9,1,1, 1.743, 10579.758, 176.932, 52609.416 20/02/17,14:43:31,10,11,2, 11.9,1,1, 1.743, 10576.832, 175.971, 52605.121 20/02/17,14:43:31,11,11,2, 11.9,1,1, 1.743, 10578.253, 176.780, 52610.559 20/02/17,14:43:31,12,11,2, 11.9,1,1, 1.743, 10579.486, 176.781, 52607.805 20/02/17,14:43:31,13,11,2, 11.9,1,1, 1.743, 10576.737, 176.056, 52606.732 20/02/17,14:43:31,14,11,2, 11.9,1,1, 1.743, 10579.688, 177.008, 52611.275 20/02/17,14:43:31,15,11,2, 11.9,1,1, 1.743, 10578.321, 176.250, 52605.772 20/02/17,14:43:31,16,11,2, 11.9,1,1, 1.743, 10577.077, 176.231, 52608.595 20/02/17,14:43:31,17,11,2, 11.9,1,1, 1.743, 10579.839, 176.984, 52609.710 20/02/17,14:43:31,18,11,2, 11.9,1,1, 1.743, 10576.832, 175.970, 52605.178 20/02/17,14:43:31,19,11,2, 11.9,1,1, 1.743, 10578.186, 176.810, 52610.601 20/02/17,14:43:32,00,11,2, 11.9,1,1, 1.743, 10578.179, 176.810, 52610.601 20/02/17,14:43:32,01,11,2, 11.9,1,1, 1.743, 10579.927, 176.963, 52610.277 20/02/17,14:43:32,02,11,2, 11.9,1,1, 1.743, 10577.213, 175.961, 52604.990 20/02/17,14:43:32,03,11,2, 11.9,1,1, 1.743, 10577.683, 176.574, 52609.805 20/02/17,14:43:32,04,11,2, 11.9,1,1, 1.743, 10579.662, 176.909, 52608.524 20/02/17,14:43:32,05,11,2, 11.9,1,1, 1.743, 10576.686, 176.039, 52605.961 20/02/17,14:43:32,06,11,2, 11.9,1,1, 1.743, 10579.293, 177.039, 52611.307 20/02/17,14:43:32,07,11,2, 11.9,1,1, 1.743, 10578.988, 176.514, 52606.643 20/02/17,14:43:32,08,11,2, 11.9,1,1, 1.743, 10576.923, 176.036, 52607.824 20/02/17,14:43:32,09,11,2, 11.9,1,1, 1.743, 10579.914, 176.994, 52610.363 20/02/17,14:43:32,10,11,2, 11.9,1,1, 1.743, 10577.309, 175.953, 52605.069 20/02/17,14:43:32,11,11,2, 11.9,1,1, 1.743, 10577.609, 176.516, 52609.716 20/02/17,14:43:32,12,11,2, 11.9,1,1, 1.743, 10579.664, 176.858, 52608.483 20/02/17,14:43:32,13,11,2, 11.9,1,1, 1.743, 10576.662, 176.005, 52605.934 20/02/17,14:43:32,14,11,2, 11.9,1,1, 1.743, 10579.208, 176.998, 52611.307 20/02/17,14:43:32,15,11,2, 11.9,1,1, 1.743, 10579.004, 176.496, 52606.672 20/02/17,14:43:32,16,11,2, 11.9,1,1, 1.743, 10576.886, 176.101, 52607.676 20/02/17,14:43:32,17,11,2, 11.9,1,1, 1.743, 10579.924, 176.995, 52610.523 20/02/17,14:43:32,18,11,2, 11.9,1,1, 1.743, 10577.456, 176.022, 52605.042 20/02/17,14:43:32,19,11,2, 11.9,1,1, 1.743, 10577.490, 176.444, 52609.609 20/02/17,14:43:33,00,10,2, 11.9,1,1, 1.742, 10577.487, 176.444, 52609.609 20/02/17,14:43:33,01,10,2, 11.9,1,1, 1.742, 10579.909, 176.920, 52610.871 20/02/17,14:43:33,02,10,2, 11.9,1,1, 1.742, 10577.910, 176.053, 52605.315 20/02/17,14:43:33,03,10,2, 11.9,1,1, 1.742, 10577.327, 176.287, 52609.035 20/02/17,14:43:33,04,10,2, 11.9,1,1, 1.742, 10579.810, 176.922, 52609.185 20/02/17,14:43:33,05,10,2, 11.9,1,1, 1.742, 10576.779, 175.949, 52605.369 20/02/17,14:43:33,06,10,2, 11.9,1,1, 1.742, 10578.654, 176.860, 52610.960 20/02/17,14:43:33,07,10,2, 11.9,1,1, 1.742, 10579.335, 176.663, 52607.367 20/02/17,14:43:33,08,10,2, 11.9,1,1, 1.742, 10576.902, 176.069, 52607.173 20/02/17,14:43:33,09,10,2, 11.9,1,1, 1.742, 10579.878, 176.997, 52610.988 20/02/17,14:43:33,10,10,2, 11.9,1,1, 1.742, 10578.030, 176.036, 52605.459 20/02/17,14:43:33,11,10,2, 11.9,1,1, 1.742, 10577.220, 176.203, 52608.729 20/02/17,14:43:33,12,10,2, 11.9,1,1, 1.742, 10579.890, 176.904, 52609.393 20/02/17,14:43:33,13,10,2, 11.9,1,1, 1.742, 10576.762, 175.973, 52605.200 20/02/17,14:43:33,14,10,2, 11.9,1,1, 1.742, 10578.580, 176.864, 52610.936 20/02/17,14:43:33,15,10,2, 11.9,1,1, 1.742, 10579.467, 176.764, 52607.559 20/02/17,14:43:33,16,10,2, 11.9,1,1, 1.742, 10576.801, 176.013, 52606.947 20/02/17,14:43:33,17,10,2, 11.9,1,1, 1.742, 10579.914, 177.024, 52611.181 20/02/17,14:43:33,18,10,2, 11.9,1,1, 1.742, 10578.178, 176.093, 52605.503 20/02/17,14:43:33,19,10,2, 11.9,1,1, 1.742, 10577.201, 176.236, 52608.768 20/02/17,14:43:34,00,09,2, 11.9,1,1, 1.743, 10577.195, 176.236, 52608.768 20/02/17,14:43:34,01,09,2, 11.9,1,1, 1.743, 10579.612, 176.960, 52611.271 20/02/17,14:43:34,02,09,2, 11.9,1,1, 1.743, 10578.681, 176.232, 52606.052 20/02/17,14:43:34,03,09,2, 11.9,1,1, 1.743, 10577.037, 176.074, 52608.149 20/02/17,14:43:34,04,09,2, 11.9,1,1, 1.743, 10579.971, 176.906, 52609.968 20/02/17,14:43:34,05,09,2, 11.9,1,1, 1.743, 10577.107, 175.933, 52604.924 20/02/17,14:43:34,06,09,2, 11.9,1,1, 1.743, 10577.991, 176.656, 52610.148 20/02/17,14:43:34,07,09,2, 11.9,1,1, 1.743, 10579.663, 176.810, 52608.179 20/02/17,14:43:34,08,09,2, 11.9,1,1, 1.743, 10576.758, 175.961, 52606.263 20/02/17,14:43:34,09,09,2, 11.9,1,1, 1.743, 10579.638, 176.969, 52611.312 20/02/17,14:43:34,10,09,2, 11.9,1,1, 1.743, 10578.774, 176.258, 52606.121 20/02/17,14:43:34,11,09,2, 11.9,1,1, 1.743, 10577.066, 176.041, 52608.143 20/02/17,14:43:34,12,09,2, 11.9,1,1, 1.743, 10579.950, 176.914, 52610.013 20/02/17,14:43:34,13,09,2, 11.9,1,1, 1.743, 10577.160, 175.957, 52604.948 20/02/17,14:43:34,14,09,2, 11.9,1,1, 1.743, 10578.002, 176.586, 52610.141 20/02/17,14:43:34,15,09,2, 11.9,1,1, 1.743, 10579.713, 176.853, 52608.219 20/02/17,14:43:34,16,09,2, 11.9,1,1, 1.743, 10576.784, 176.027, 52606.185 20/02/17,14:43:34,17,09,2, 11.9,1,1, 1.743, 10579.553, 177.049, 52611.335 20/02/17,14:43:34,18,09,2, 11.9,1,1, 1.743, 10578.821, 176.305, 52606.190 20/02/17,14:43:34,19,09,2, 11.9,1,1, 1.743, 10577.056, 176.049, 52608.009 20/02/17,14:43:35,00,09,2, 11.9,1,1, 1.744, 10577.053, 176.049, 52608.009 20/02/17,14:43:35,01,09,2, 11.9,1,1, 1.744, 10579.102, 176.891, 52611.244 20/02/17,14:43:35,02,09,2, 11.9,1,1, 1.744, 10579.374, 176.521, 52607.031 20/02/17,14:43:35,03,09,2, 11.9,1,1, 1.744, 10576.909, 176.016, 52607.236 20/02/17,14:43:35,04,09,2, 11.9,1,1, 1.744, 10580.005, 177.024, 52610.860 20/02/17,14:43:35,05,09,2, 11.9,1,1, 1.744, 10577.826, 175.977, 52605.164 20/02/17,14:43:35,06,09,2, 11.9,1,1, 1.744, 10577.491, 176.363, 52609.199 20/02/17,14:43:35,07,09,2, 11.9,1,1, 1.744, 10579.935, 176.934, 52609.054 20/02/17,14:43:35,08,09,2, 11.9,1,1, 1.744, 10576.829, 175.944, 52605.479 20/02/17,14:43:35,09,09,2, 11.9,1,1, 1.744, 10578.977, 176.931, 52611.095 20/02/17,14:43:35,10,09,2, 11.9,1,1, 1.744, 10579.478, 176.525, 52607.079 20/02/17,14:43:35,11,09,2, 11.9,1,1, 1.744, 10576.871, 175.950, 52606.997 20/02/17,14:43:35,12,09,2, 11.9,1,1, 1.744, 10580.021, 176.990, 52610.964 20/02/17,14:43:35,13,09,2, 11.9,1,1, 1.744, 10577.930, 175.931, 52605.101 20/02/17,14:43:35,14,09,2, 11.9,1,1, 1.744, 10577.332, 176.320, 52609.085 20/02/17,14:43:35,15,09,2, 11.9,1,1, 1.744, 10579.991, 176.964, 52609.283 20/02/17,14:43:35,16,09,2, 11.9,1,1, 1.744, 10576.844, 175.931, 52605.291 20/02/17,14:43:35,17,09,2, 11.9,1,1, 1.744, 10578.923, 176.921, 52611.171 20/02/17,14:43:35,18,09,2, 11.9,1,1, 1.744, 10579.517, 176.559, 52607.228 20/02/17,14:43:35,19,09,2, 11.9,1,1, 1.744, 10576.884, 175.919, 52606.942 20/02/17,14:43:36,00,10,2, 11.9,1,1, 1.744, 10576.878, 175.919, 52606.942 20/02/17,14:43:36,01,10,2, 11.9,1,1, 1.744, 10578.324, 176.629, 52610.050 20/02/17,14:43:36,02,10,2, 11.9,1,1, 1.744, 10579.571, 176.773, 52608.084 20/02/17,14:43:36,03,10,2, 11.9,1,1, 1.744, 10577.252, 175.968, 52606.691 20/02/17,14:43:36,04,10,2, 11.9,1,1, 1.744, 10579.568, 176.894, 52610.667 20/02/17,14:43:36,05,10,2, 11.9,1,1, 1.744, 10578.687, 176.179, 52606.294 20/02/17,14:43:36,06,10,2, 11.9,1,1, 1.744, 10577.423, 176.087, 52608.175 20/02/17,14:43:36,07,10,2, 11.9,1,1, 1.744, 10579.814, 176.899, 52609.632 20/02/17,14:43:36,08,10,2, 11.9,1,1, 1.744, 10577.428, 175.944, 52605.477 20/02/17,14:43:36,09,10,2, 11.9,1,1, 1.744, 10578.318, 176.604, 52610.000 20/02/17,14:43:36,10,10,2, 11.9,1,1, 1.744, 10579.621, 176.783, 52608.104 20/02/17,14:43:36,11,10,2, 11.9,1,1, 1.744, 10577.257, 175.986, 52606.614 20/02/17,14:43:36,12,10,2, 11.9,1,1, 1.744, 10579.564, 176.922, 52610.723 20/02/17,14:43:36,13,10,2, 11.9,1,1, 1.744, 10578.677, 176.221, 52606.355 20/02/17,14:43:36,14,10,2, 11.9,1,1, 1.744, 10577.364, 176.103, 52608.092 20/02/17,14:43:36,15,10,2, 11.9,1,1, 1.744, 10579.804, 176.866, 52609.595 20/02/17,14:43:36,16,10,2, 11.9,1,1, 1.744, 10577.373, 175.948, 52605.573 20/02/17,14:43:36,17,10,2, 11.9,1,1, 1.744, 10578.269, 176.610, 52609.885 20/02/17,14:43:36,18,10,2, 11.9,1,1, 1.744, 10579.614, 176.764, 52608.262 20/02/17,14:43:36,19,10,2, 11.9,1,1, 1.744, 10577.221, 175.997, 52606.678 20/02/17,14:43:37,00,10,2, 11.9,1,1, 1.743, 10577.220, 175.997, 52606.678 20/02/17,14:43:37,01,10,2, 11.9,1,1, 1.743, 10578.672, 176.496, 52610.050 20/02/17,14:43:37,02,10,2, 11.9,1,1, 1.743, 10579.176, 176.644, 52607.436 20/02/17,14:43:37,03,10,2, 11.9,1,1, 1.743, 10577.325, 176.134, 52607.293 20/02/17,14:43:37,04,10,2, 11.9,1,1, 1.743, 10579.748, 176.820, 52610.472 20/02/17,14:43:37,05,10,2, 11.9,1,1, 1.743, 10578.492, 176.327, 52606.357 20/02/17,14:43:37,06,10,2, 11.9,1,1, 1.743, 10577.873, 176.103, 52608.883 20/02/17,14:43:37,07,10,2, 11.9,1,1, 1.743, 10579.797, 176.696, 52609.094 20/02/17,14:43:37,08,10,2, 11.9,1,1, 1.743, 10577.310, 176.013, 52605.867 20/02/17,14:43:37,09,10,2, 11.9,1,1, 1.743, 10578.570, 176.459, 52609.938 20/02/17,14:43:37,10,10,2, 11.9,1,1, 1.743, 10579.267, 176.698, 52607.641 20/02/17,14:43:37,11,10,2, 11.9,1,1, 1.743, 10577.318, 176.094, 52607.131 20/02/17,14:43:37,12,10,2, 11.9,1,1, 1.743, 10579.642, 176.808, 52610.484 20/02/17,14:43:37,13,10,2, 11.9,1,1, 1.743, 10578.629, 176.349, 52606.481 20/02/17,14:43:37,14,10,2, 11.9,1,1, 1.743, 10577.822, 176.097, 52608.699 20/02/17,14:43:37,15,10,2, 11.9,1,1, 1.743, 10579.857, 176.694, 52609.264 20/02/17,14:43:37,16,10,2, 11.9,1,1, 1.743, 10577.440, 175.972, 52605.862 20/02/17,14:43:37,17,10,2, 11.9,1,1, 1.743, 10578.518, 176.400, 52609.876 20/02/17,14:43:37,18,10,2, 11.9,1,1, 1.743, 10579.313, 176.691, 52607.695 20/02/17,14:43:37,19,10,2, 11.9,1,1, 1.743, 10577.234, 176.072, 52607.134 20/02/17,14:43:38,00,11,2, 12.0,1,1, 1.741, 10577.228, 176.072, 52607.134 20/02/17,14:43:38,01,11,2, 12.0,1,1, 1.741, 10578.233, 176.293, 52609.506 20/02/17,14:43:38,02,11,2, 12.0,1,1, 1.741, 10579.498, 176.690, 52608.049 20/02/17,14:43:38,03,11,2, 12.0,1,1, 1.741, 10577.263, 176.065, 52606.518 20/02/17,14:43:38,04,11,2, 12.0,1,1, 1.741, 10579.369, 176.717, 52610.502 20/02/17,14:43:38,05,11,2, 12.0,1,1, 1.741, 10579.021, 176.535, 52606.867 20/02/17,14:43:38,06,11,2, 12.0,1,1, 1.741, 10577.671, 176.103, 52608.173 20/02/17,14:43:38,07,11,2, 12.0,1,1, 1.741, 10580.017, 176.768, 52609.811 20/02/17,14:43:38,08,11,2, 12.0,1,1, 1.741, 10577.886, 176.104, 52605.874 20/02/17,14:43:38,09,11,2, 12.0,1,1, 1.741, 10578.167, 176.273, 52609.400 20/02/17,14:43:38,10,11,2, 12.0,1,1, 1.741, 10579.508, 176.700, 52608.139 20/02/17,14:43:38,11,11,2, 12.0,1,1, 1.741, 10577.263, 176.037, 52606.460 20/02/17,14:43:38,12,11,2, 12.0,1,1, 1.741, 10579.346, 176.765, 52610.467 20/02/17,14:43:38,13,11,2, 12.0,1,1, 1.741, 10579.030, 176.517, 52606.953 20/02/17,14:43:38,14,11,2, 12.0,1,1, 1.741, 10577.630, 176.127, 52608.130 20/02/17,14:43:38,15,11,2, 12.0,1,1, 1.741, 10580.020, 176.780, 52609.905 20/02/17,14:43:38,16,11,2, 12.0,1,1, 1.741, 10577.889, 176.087, 52605.836 20/02/17,14:43:38,17,11,2, 12.0,1,1, 1.741, 10578.177, 176.328, 52609.410 20/02/17,14:43:38,18,11,2, 12.0,1,1, 1.741, 10579.590, 176.781, 52608.147 20/02/17,14:43:38,19,11,2, 12.0,1,1, 1.741, 10577.236, 176.053, 52606.393 20/02/17,14:43:39,00,11,2, 11.9,1,1, 1.741, 10577.236, 176.053, 52606.393 20/02/17,14:43:39,01,11,2, 11.9,1,1, 1.741, 10577.971, 176.216, 52609.070 20/02/17,14:43:39,02,11,2, 11.9,1,1, 1.741, 10579.793, 176.694, 52608.809 20/02/17,14:43:39,03,11,2, 11.9,1,1, 1.741, 10577.305, 176.021, 52605.989 20/02/17,14:43:39,04,11,2, 11.9,1,1, 1.741, 10578.926, 176.591, 52610.184 20/02/17,14:43:39,05,11,2, 11.9,1,1, 1.741, 10579.271, 176.657, 52607.313 20/02/17,14:43:39,06,11,2, 11.9,1,1, 1.741, 10577.519, 176.077, 52607.590 20/02/17,14:43:39,07,11,2, 11.9,1,1, 1.741, 10579.938, 176.788, 52610.348 20/02/17,14:43:39,08,11,2, 11.9,1,1, 1.741, 10578.394, 176.231, 52606.177 20/02/17,14:43:39,09,11,2, 11.9,1,1, 1.741, 10577.958, 176.159, 52609.009 20/02/17,14:43:39,10,11,2, 11.9,1,1, 1.741, 10579.816, 176.732, 52608.787 20/02/17,14:43:39,11,11,2, 11.9,1,1, 1.741, 10577.381, 176.027, 52605.977 20/02/17,14:43:39,12,11,2, 11.9,1,1, 1.741, 10578.869, 176.596, 52610.130 20/02/17,14:43:39,13,11,2, 11.9,1,1, 1.741, 10579.330, 176.654, 52607.411 20/02/17,14:43:39,14,11,2, 11.9,1,1, 1.741, 10577.504, 176.169, 52607.527 20/02/17,14:43:39,15,11,2, 11.9,1,1, 1.741, 10579.937, 176.792, 52610.325 20/02/17,14:43:39,16,11,2, 11.9,1,1, 1.741, 10578.490, 176.247, 52606.199 20/02/17,14:43:39,17,11,2, 11.9,1,1, 1.741, 10578.064, 176.167, 52609.022 20/02/17,14:43:39,18,11,2, 11.9,1,1, 1.741, 10579.816, 176.774, 52608.758 20/02/17,14:43:39,19,11,2, 11.9,1,1, 1.741, 10577.371, 175.966, 52605.921 20/02/17,14:43:40,00,11,2, 11.9,1,1, 1.742, 10577.370, 175.966, 52605.921 20/02/17,14:43:40,01,11,2, 11.9,1,1, 1.742, 10577.893, 176.126, 52608.543 20/02/17,14:43:40,02,11,2, 11.9,1,1, 1.742, 10580.016, 176.740, 52609.325 20/02/17,14:43:40,03,11,2, 11.9,1,1, 1.742, 10577.586, 175.997, 52605.730 20/02/17,14:43:40,04,11,2, 11.9,1,1, 1.742, 10578.583, 176.453, 52609.779 20/02/17,14:43:40,05,11,2, 11.9,1,1, 1.742, 10579.541, 176.708, 52607.838 20/02/17,14:43:40,06,11,2, 11.9,1,1, 1.742, 10577.394, 176.132, 52606.923 20/02/17,14:43:40,07,11,2, 11.9,1,1, 1.742, 10579.732, 176.842, 52610.516 20/02/17,14:43:40,08,11,2, 11.9,1,1, 1.742, 10578.869, 176.415, 52606.565 20/02/17,14:43:40,09,11,2, 11.9,1,1, 1.742, 10577.875, 176.161, 52608.579 20/02/17,14:43:40,10,11,2, 11.9,1,1, 1.742, 10580.026, 176.817, 52609.476 20/02/17,14:43:40,11,11,2, 11.9,1,1, 1.742, 10577.723, 176.054, 52605.839 20/02/17,14:43:40,12,11,2, 11.9,1,1, 1.742, 10578.497, 176.426, 52609.739 20/02/17,14:43:40,13,11,2, 11.9,1,1, 1.742, 10579.545, 176.779, 52607.814 20/02/17,14:43:40,14,11,2, 11.9,1,1, 1.742, 10577.384, 176.033, 52606.874 20/02/17,14:43:40,15,11,2, 11.9,1,1, 1.742, 10579.671, 176.818, 52610.524 20/02/17,14:43:40,16,11,2, 11.9,1,1, 1.742, 10578.895, 176.466, 52606.590 20/02/17,14:43:40,17,11,2, 11.9,1,1, 1.742, 10577.910, 176.133, 52608.554 20/02/17,14:43:40,18,11,2, 11.9,1,1, 1.742, 10580.033, 176.775, 52609.409 20/02/17,14:43:40,19,11,2, 11.9,1,1, 1.742, 10577.704, 176.063, 52605.795 20/02/17,14:43:41,00,10,2, 11.8,1,1, 1.741, 10577.704, 176.063, 52605.795 20/02/17,14:43:41,01,10,2, 11.8,1,1, 1.741, 10577.916, 176.190, 52608.472 20/02/17,14:43:41,02,10,2, 11.8,1,1, 1.741, 10580.141, 176.727, 52609.694 20/02/17,14:43:41,03,10,2, 11.8,1,1, 1.741, 10577.838, 175.994, 52605.793 20/02/17,14:43:41,04,10,2, 11.8,1,1, 1.741, 10578.486, 176.269, 52609.609 20/02/17,14:43:41,05,10,2, 11.8,1,1, 1.741, 10579.574, 176.701, 52607.849 20/02/17,14:43:41,06,10,2, 11.8,1,1, 1.741, 10577.280, 176.110, 52606.562 20/02/17,14:43:41,07,10,2, 11.8,1,1, 1.741, 10579.585, 176.751, 52610.480 20/02/17,14:43:41,08,10,2, 11.8,1,1, 1.741, 10579.079, 176.575, 52606.786 20/02/17,14:43:41,09,10,2, 11.8,1,1, 1.741, 10577.919, 176.158, 52608.492 20/02/17,14:43:41,10,10,2, 11.8,1,1, 1.741, 10580.203, 176.769, 52609.714 20/02/17,14:43:41,11,10,2, 11.8,1,1, 1.741, 10577.921, 176.073, 52605.817 20/02/17,14:43:41,12,10,2, 11.8,1,1, 1.741, 10578.394, 176.244, 52609.494 20/02/17,14:43:41,13,10,2, 11.8,1,1, 1.741, 10579.602, 176.707, 52607.878 20/02/17,14:43:41,14,10,2, 11.8,1,1, 1.741, 10577.307, 176.097, 52606.570 20/02/17,14:43:41,15,10,2, 11.8,1,1, 1.741, 10579.516, 176.693, 52610.430 20/02/17,14:43:41,16,10,2, 11.8,1,1, 1.741, 10579.085, 176.555, 52606.813 20/02/17,14:43:41,17,10,2, 11.8,1,1, 1.741, 10577.928, 176.187, 52608.453 20/02/17,14:43:41,18,10,2, 11.8,1,1, 1.741, 10580.174, 176.731, 52609.804 20/02/17,14:43:41,19,10,2, 11.8,1,1, 1.741, 10578.021, 176.107, 52605.818 20/02/17,14:43:42,00,10,2, 11.9,1,1, 1.743, 10578.021, 176.107, 52605.818 20/02/17,14:43:42,01,10,2, 11.9,1,1, 1.743, 10577.780, 176.160, 52607.850 20/02/17,14:43:42,02,10,2, 11.9,1,1, 1.743, 10580.251, 176.746, 52610.155 20/02/17,14:43:42,03,10,2, 11.9,1,1, 1.743, 10578.378, 176.244, 52606.029 20/02/17,14:43:42,04,10,2, 11.9,1,1, 1.743, 10578.314, 176.211, 52609.201 20/02/17,14:43:42,05,10,2, 11.9,1,1, 1.743, 10579.889, 176.681, 52608.396 20/02/17,14:43:42,06,10,2, 11.9,1,1, 1.743, 10577.337, 176.022, 52606.066 20/02/17,14:43:42,07,10,2, 11.9,1,1, 1.743, 10579.186, 176.661, 52610.310 20/02/17,14:43:42,08,10,2, 11.9,1,1, 1.743, 10579.296, 176.677, 52607.129 20/02/17,14:43:42,09,10,2, 11.9,1,1, 1.743, 10577.687, 176.248, 52607.903 20/02/17,14:43:42,10,10,2, 11.9,1,1, 1.743, 10580.198, 176.850, 52610.241 20/02/17,14:43:42,11,10,2, 11.9,1,1, 1.743, 10578.459, 176.293, 52606.107 20/02/17,14:43:42,12,10,2, 11.9,1,1, 1.743, 10578.280, 176.256, 52609.152 20/02/17,14:43:42,13,10,2, 11.9,1,1, 1.743, 10579.878, 176.692, 52608.497 20/02/17,14:43:42,14,10,2, 11.9,1,1, 1.743, 10577.419, 176.063, 52606.040 20/02/17,14:43:42,15,10,2, 11.9,1,1, 1.743, 10579.127, 176.590, 52610.184 20/02/17,14:43:42,16,10,2, 11.9,1,1, 1.743, 10579.357, 176.643, 52607.183 20/02/17,14:43:42,17,10,2, 11.9,1,1, 1.743, 10577.722, 176.167, 52607.827 20/02/17,14:43:42,18,10,2, 11.9,1,1, 1.743, 10580.221, 176.848, 52610.332 20/02/17,14:43:42,19,10,2, 11.9,1,1, 1.743, 10578.461, 176.301, 52606.176 20/02/17,14:43:43,00,10,2, 11.9,1,1, 1.743, 10578.455, 176.301, 52606.176 20/02/17,14:43:43,01,10,2, 11.9,1,1, 1.743, 10577.516, 176.239, 52607.895 20/02/17,14:43:43,02,10,2, 11.9,1,1, 1.743, 10580.415, 176.750, 52610.402 20/02/17,14:43:43,03,10,2, 11.9,1,1, 1.743, 10578.365, 176.290, 52605.908 20/02/17,14:43:43,04,10,2, 11.9,1,1, 1.743, 10578.503, 176.251, 52609.723 20/02/17,14:43:43,05,10,2, 11.9,1,1, 1.743, 10580.154, 176.578, 52608.402 20/02/17,14:43:43,06,10,2, 11.9,1,1, 1.743, 10577.396, 176.077, 52605.924 20/02/17,14:43:43,07,10,2, 11.9,1,1, 1.743, 10579.310, 176.580, 52610.446 20/02/17,14:43:43,08,10,2, 11.9,1,1, 1.743, 10579.187, 176.592, 52606.706 20/02/17,14:43:43,09,10,2, 11.9,1,1, 1.743, 10577.549, 176.237, 52607.867 20/02/17,14:43:43,10,10,2, 11.9,1,1, 1.743, 10580.366, 176.770, 52610.443 20/02/17,14:43:43,11,10,2, 11.9,1,1, 1.743, 10578.428, 176.340, 52605.900 20/02/17,14:43:43,12,10,2, 11.9,1,1, 1.743, 10578.462, 176.276, 52609.555 20/02/17,14:43:43,13,10,2, 11.9,1,1, 1.743, 10580.209, 176.602, 52608.540 20/02/17,14:43:43,14,10,2, 11.9,1,1, 1.743, 10577.390, 176.062, 52605.859 20/02/17,14:43:43,15,10,2, 11.9,1,1, 1.743, 10579.164, 176.544, 52610.434 20/02/17,14:43:43,16,10,2, 11.9,1,1, 1.743, 10579.280, 176.577, 52606.720 20/02/17,14:43:43,17,10,2, 11.9,1,1, 1.743, 10577.549, 176.297, 52607.809 20/02/17,14:43:43,18,10,2, 11.9,1,1, 1.743, 10580.307, 176.792, 52610.536 20/02/17,14:43:43,19,10,2, 11.9,1,1, 1.743, 10578.524, 176.374, 52605.983 20/02/17,14:43:44,00,10,2, 11.8,1,1, 1.748, 10578.521, 176.374, 52605.983 20/02/17,14:43:44,01,10,2, 11.8,1,1, 1.748, 10577.358, 176.174, 52607.217 20/02/17,14:43:44,02,10,2, 11.8,1,1, 1.748, 10580.112, 176.716, 52610.548 20/02/17,14:43:44,03,10,2, 11.8,1,1, 1.748, 10578.794, 176.430, 52606.112 20/02/17,14:43:44,04,10,2, 11.8,1,1, 1.748, 10578.279, 176.291, 52609.337 20/02/17,14:43:44,05,10,2, 11.8,1,1, 1.748, 10580.463, 176.679, 52609.217 20/02/17,14:43:44,06,10,2, 11.8,1,1, 1.748, 10577.727, 176.122, 52605.769 20/02/17,14:43:44,07,10,2, 11.8,1,1, 1.748, 10579.049, 176.392, 52610.224 20/02/17,14:43:44,08,10,2, 11.8,1,1, 1.748, 10579.582, 176.612, 52607.118 20/02/17,14:43:44,09,10,2, 11.8,1,1, 1.748, 10577.390, 176.219, 52607.121 20/02/17,14:43:44,10,10,2, 11.8,1,1, 1.748, 10580.179, 176.751, 52610.640 20/02/17,14:43:44,11,10,2, 11.8,1,1, 1.748, 10578.791, 176.463, 52606.100 20/02/17,14:43:44,12,10,2, 11.8,1,1, 1.748, 10578.399, 176.274, 52609.424 20/02/17,14:43:44,13,10,2, 11.8,1,1, 1.748, 10580.078, 176.726, 52609.924 20/02/17,14:43:44,14,10,2, 11.8,1,1, 1.748, 10578.352, 176.125, 52606.060 20/02/17,14:43:44,15,10,2, 11.8,1,1, 1.748, 10578.357, 176.203, 52609.046 20/02/17,14:43:44,16,10,2, 11.8,1,1, 1.748, 10579.868, 176.805, 52608.374 20/02/17,14:43:44,17,10,2, 11.8,1,1, 1.748, 10577.633, 176.112, 52606.300 20/02/17,14:43:44,18,10,2, 11.8,1,1, 1.748, 10579.438, 176.776, 52610.319 20/02/17,14:43:44,19,10,2, 11.8,1,1, 1.748, 10579.541, 176.684, 52607.266 20/02/17,14:43:45,00,10,2, 11.9,1,1, 1.743, 10579.540, 176.684, 52607.266 20/02/17,14:43:45,01,10,2, 11.9,1,1, 1.743, 10577.778, 176.019, 52605.935 20/02/17,14:43:45,02,10,2, 11.9,1,1, 1.743, 10579.004, 176.564, 52610.043 20/02/17,14:43:45,03,10,2, 11.9,1,1, 1.743, 10579.768, 176.675, 52607.687 20/02/17,14:43:45,04,10,2, 11.9,1,1, 1.743, 10577.868, 176.067, 52607.445 20/02/17,14:43:45,05,10,2, 11.9,1,1, 1.743, 10580.207, 176.850, 52610.439 20/02/17,14:43:45,06,10,2, 11.9,1,1, 1.743, 10578.955, 176.286, 52606.372 20/02/17,14:43:45,07,10,2, 11.9,1,1, 1.743, 10578.178, 176.112, 52608.742 20/02/17,14:43:45,08,10,2, 11.9,1,1, 1.743, 10580.132, 176.789, 52608.914 20/02/17,14:43:45,09,10,2, 11.9,1,1, 1.743, 10577.754, 176.031, 52605.989 20/02/17,14:43:45,10,10,2, 11.9,1,1, 1.743, 10578.994, 176.606, 52609.980 20/02/17,14:43:45,11,10,2, 11.9,1,1, 1.743, 10579.760, 176.709, 52607.633 20/02/17,14:43:45,12,10,2, 11.9,1,1, 1.743, 10577.837, 176.072, 52607.295 20/02/17,14:43:45,13,10,2, 11.9,1,1, 1.743, 10580.156, 176.767, 52610.391 20/02/17,14:43:45,14,10,2, 11.9,1,1, 1.743, 10578.949, 176.268, 52606.301 20/02/17,14:43:45,15,10,2, 11.9,1,1, 1.743, 10578.178, 176.086, 52608.601 20/02/17,14:43:45,16,10,2, 11.9,1,1, 1.743, 10580.099, 176.815, 52608.947 20/02/17,14:43:45,17,10,2, 11.9,1,1, 1.743, 10577.818, 176.057, 52605.909 20/02/17,14:43:45,18,10,2, 11.9,1,1, 1.743, 10578.976, 176.541, 52609.893 20/02/17,14:43:45,19,10,2, 11.9,1,1, 1.743, 10579.748, 176.677, 52607.763 20/02/17,14:43:46,00,11,2, 11.9,1,1, 1.739, 10579.748, 176.677, 52607.763 20/02/17,14:43:46,01,11,2, 11.9,1,1, 1.739, 10577.919, 175.947, 52605.023 20/02/17,14:43:46,02,11,2, 11.9,1,1, 1.739, 10578.840, 176.486, 52610.074 20/02/17,14:43:46,03,11,2, 11.9,1,1, 1.739, 10580.009, 176.632, 52607.627 20/02/17,14:43:46,04,11,2, 11.9,1,1, 1.739, 10577.424, 176.079, 52606.729 20/02/17,14:43:46,05,11,2, 11.9,1,1, 1.739, 10580.266, 176.867, 52610.904 20/02/17,14:43:46,06,11,2, 11.9,1,1, 1.739, 10579.255, 176.393, 52606.224 20/02/17,14:43:46,07,11,2, 11.9,1,1, 1.739, 10578.092, 176.181, 52608.714 20/02/17,14:43:46,08,11,2, 11.9,1,1, 1.739, 10580.607, 176.761, 52609.630 20/02/17,14:43:46,09,11,2, 11.9,1,1, 1.739, 10577.856, 175.994, 52605.288 20/02/17,14:43:46,10,11,2, 11.9,1,1, 1.739, 10578.786, 176.409, 52610.060 20/02/17,14:43:46,11,11,2, 11.9,1,1, 1.739, 10580.045, 176.690, 52607.730 20/02/17,14:43:46,12,11,2, 11.9,1,1, 1.739, 10577.439, 176.098, 52606.613 20/02/17,14:43:46,13,11,2, 11.9,1,1, 1.739, 10580.218, 176.847, 52610.984 20/02/17,14:43:46,14,11,2, 11.9,1,1, 1.739, 10579.262, 176.373, 52606.240 20/02/17,14:43:46,15,11,2, 11.9,1,1, 1.739, 10578.111, 176.163, 52608.591 20/02/17,14:43:46,16,11,2, 11.9,1,1, 1.739, 10580.642, 176.813, 52609.783 20/02/17,14:43:46,17,11,2, 11.9,1,1, 1.739, 10577.895, 176.061, 52605.289 20/02/17,14:43:46,18,11,2, 11.9,1,1, 1.739, 10578.816, 176.467, 52609.962 20/02/17,14:43:46,19,11,2, 11.9,1,1, 1.739, 10580.090, 176.724, 52607.811 20/02/17,14:43:47,00,10,2, 11.9,1,1, 1.743, 10580.082, 176.724, 52607.811 20/02/17,14:43:47,01,10,2, 11.9,1,1, 1.743, 10578.347, 176.057, 52605.433 20/02/17,14:43:47,02,10,2, 11.9,1,1, 1.743, 10578.473, 176.238, 52609.476 20/02/17,14:43:47,03,10,2, 11.9,1,1, 1.743, 10580.274, 176.713, 52608.317 20/02/17,14:43:47,04,10,2, 11.9,1,1, 1.743, 10577.452, 176.018, 52605.940 20/02/17,14:43:47,05,10,2, 11.9,1,1, 1.743, 10579.762, 176.716, 52610.876 20/02/17,14:43:47,06,10,2, 11.9,1,1, 1.743, 10579.670, 176.551, 52606.768 20/02/17,14:43:47,07,10,2, 11.9,1,1, 1.743, 10577.805, 176.134, 52607.917 20/02/17,14:43:47,08,10,2, 11.9,1,1, 1.743, 10580.721, 176.793, 52610.388 20/02/17,14:43:47,09,10,2, 11.9,1,1, 1.743, 10578.436, 176.036, 52605.515 20/02/17,14:43:47,10,10,2, 11.9,1,1, 1.743, 10578.465, 176.230, 52609.539 20/02/17,14:43:47,11,10,2, 11.9,1,1, 1.743, 10580.306, 176.698, 52608.347 20/02/17,14:43:47,12,10,2, 11.9,1,1, 1.743, 10577.410, 175.982, 52605.792 20/02/17,14:43:47,13,10,2, 11.9,1,1, 1.743, 10579.730, 176.743, 52610.823 20/02/17,14:43:47,14,10,2, 11.9,1,1, 1.743, 10579.708, 176.582, 52606.806 20/02/17,14:43:47,15,10,2, 11.9,1,1, 1.743, 10577.816, 176.228, 52609.006 20/02/17,14:43:47,16,10,2, 11.9,1,1, 1.743, 10580.956, 176.718, 52610.060 20/02/17,14:43:47,17,10,2, 11.9,1,1, 1.743, 10577.973, 176.100, 52605.175 20/02/17,14:43:47,18,10,2, 11.9,1,1, 1.743, 10578.937, 176.455, 52610.365 20/02/17,14:43:47,19,10,2, 11.9,1,1, 1.743, 10580.097, 176.624, 52607.441 20/02/17,14:43:48,00,11,2, 11.9,1,1, 1.740, 10580.090, 176.624, 52607.441 20/02/17,14:43:48,01,11,2, 11.9,1,1, 1.740, 10579.054, 176.127, 52605.852 20/02/17,14:43:48,02,11,2, 11.9,1,1, 1.740, 10578.276, 176.140, 52608.929 20/02/17,14:43:48,03,11,2, 11.9,1,1, 1.740, 10580.549, 176.713, 52609.161 20/02/17,14:43:48,04,11,2, 11.9,1,1, 1.740, 10577.715, 175.959, 52605.419 20/02/17,14:43:48,05,11,2, 11.9,1,1, 1.740, 10579.197, 176.567, 52610.410 20/02/17,14:43:48,06,11,2, 11.9,1,1, 1.740, 10580.007, 176.686, 52607.466 20/02/17,14:43:48,07,11,2, 11.9,1,1, 1.740, 10577.677, 176.142, 52607.193 20/02/17,14:43:48,08,11,2, 11.9,1,1, 1.740, 10580.549, 176.877, 52610.986 20/02/17,14:43:48,09,11,2, 11.9,1,1, 1.740, 10579.131, 176.225, 52605.953 20/02/17,14:43:48,10,11,2, 11.9,1,1, 1.740, 10578.184, 176.116, 52608.878 20/02/17,14:43:48,11,11,2, 11.9,1,1, 1.740, 10580.574, 176.759, 52609.256 20/02/17,14:43:48,12,11,2, 11.9,1,1, 1.740, 10577.752, 175.938, 52605.383 20/02/17,14:43:48,13,11,2, 11.9,1,1, 1.740, 10579.115, 176.585, 52610.352 20/02/17,14:43:48,14,11,2, 11.9,1,1, 1.740, 10580.038, 176.694, 52607.533 20/02/17,14:43:48,15,11,2, 11.9,1,1, 1.740, 10577.644, 176.094, 52607.042 20/02/17,14:43:48,16,11,2, 11.9,1,1, 1.740, 10580.523, 176.881, 52611.001 20/02/17,14:43:48,17,11,2, 11.9,1,1, 1.740, 10579.185, 176.297, 52606.069 20/02/17,14:43:48,18,11,2, 11.9,1,1, 1.740, 10578.241, 176.149, 52608.838 20/02/17,14:43:48,19,11,2, 11.9,1,1, 1.740, 10580.635, 176.717, 52609.363 20/02/17,14:43:49,00,10,2, 11.9,1,1, 1.744, 10580.633, 176.717, 52609.363 20/02/17,14:43:49,01,10,2, 11.9,1,1, 1.744, 10579.489, 176.390, 52606.448 20/02/17,14:43:49,02,10,2, 11.9,1,1, 1.744, 10578.129, 176.026, 52608.451 20/02/17,14:43:49,03,10,2, 11.9,1,1, 1.744, 10580.718, 176.693, 52609.797 20/02/17,14:43:49,04,10,2, 11.9,1,1, 1.744, 10578.217, 175.968, 52605.245 20/02/17,14:43:49,05,10,2, 11.9,1,1, 1.744, 10578.694, 176.342, 52609.795 20/02/17,14:43:49,06,10,2, 11.9,1,1, 1.744, 10580.301, 176.672, 52608.135 20/02/17,14:43:49,07,10,2, 11.9,1,1, 1.744, 10577.580, 176.007, 52606.339 20/02/17,14:43:49,08,10,2, 11.9,1,1, 1.744, 10580.140, 176.858, 52611.054 20/02/17,14:43:49,09,10,2, 11.9,1,1, 1.744, 10579.610, 176.408, 52606.517 20/02/17,14:43:49,10,10,2, 11.9,1,1, 1.744, 10578.063, 176.057, 52608.298 20/02/17,14:43:49,11,10,2, 11.9,1,1, 1.744, 10580.719, 176.722, 52610.021 20/02/17,14:43:49,12,10,2, 11.9,1,1, 1.744, 10578.201, 175.906, 52605.254 20/02/17,14:43:49,13,10,2, 11.9,1,1, 1.744, 10578.725, 176.317, 52609.773 20/02/17,14:43:49,14,10,2, 11.9,1,1, 1.744, 10580.287, 176.700, 52608.071 20/02/17,14:43:49,15,10,2, 11.9,1,1, 1.744, 10577.534, 175.973, 52606.274 20/02/17,14:43:49,16,10,2, 11.9,1,1, 1.744, 10580.077, 176.840, 52611.014 20/02/17,14:43:49,17,10,2, 11.9,1,1, 1.744, 10579.686, 176.474, 52606.645 20/02/17,14:43:49,18,10,2, 11.9,1,1, 1.744, 10578.082, 176.032, 52608.213 20/02/17,14:43:49,19,10,2, 11.9,1,1, 1.744, 10580.797, 176.747, 52610.168 20/02/17,14:43:50,00,10,2, 11.7,1,1, 1.747, 10580.791, 176.747, 52610.168 20/02/17,14:43:50,01,10,2, 11.7,1,1, 1.747, 10579.442, 176.514, 52606.896 20/02/17,14:43:50,02,10,2, 11.7,1,1, 1.747, 10578.524, 176.111, 52608.489 20/02/17,14:43:50,03,10,2, 11.7,1,1, 1.747, 10580.576, 176.641, 52609.653 20/02/17,14:43:50,04,10,2, 11.7,1,1, 1.747, 10578.720, 176.214, 52606.292 20/02/17,14:43:50,05,10,2, 11.7,1,1, 1.747, 10579.030, 176.229, 52609.429 20/02/17,14:43:50,06,10,2, 11.7,1,1, 1.747, 10579.958, 176.631, 52607.943 20/02/17,14:43:50,07,10,2, 11.7,1,1, 1.747, 10577.945, 176.065, 52606.755 20/02/17,14:43:50,08,10,2, 11.7,1,1, 1.747, 10579.790, 176.467, 52610.093 20/02/17,14:43:50,09,10,2, 11.7,1,1, 1.747, 10579.501, 176.544, 52607.019 20/02/17,14:43:50,10,10,2, 11.7,1,1, 1.747, 10578.515, 176.139, 52608.521 20/02/17,14:43:50,11,10,2, 11.7,1,1, 1.747, 10580.591, 176.633, 52609.731 20/02/17,14:43:50,12,10,2, 11.7,1,1, 1.747, 10578.654, 176.140, 52606.266 20/02/17,14:43:50,13,10,2, 11.7,1,1, 1.747, 10579.041, 176.163, 52609.386 20/02/17,14:43:50,14,10,2, 11.7,1,1, 1.747, 10580.022, 176.595, 52607.954 20/02/17,14:43:50,15,10,2, 11.7,1,1, 1.747, 10577.909, 176.085, 52606.646 20/02/17,14:43:50,16,10,2, 11.7,1,1, 1.747, 10579.788, 176.484, 52610.083 20/02/17,14:43:50,17,10,2, 11.7,1,1, 1.747, 10579.485, 176.516, 52606.946 20/02/17,14:43:50,18,10,2, 11.7,1,1, 1.747, 10578.442, 176.141, 52608.428 20/02/17,14:43:50,19,10,2, 11.7,1,1, 1.747, 10580.555, 176.613, 52609.690 20/02/17,14:43:51,00,10,2, 11.9,1,1, 1.741, 10580.549, 176.613, 52609.690 20/02/17,14:43:51,01,10,2, 11.9,1,1, 1.741, 10579.572, 176.546, 52606.957 20/02/17,14:43:51,02,10,2, 11.9,1,1, 1.741, 10578.324, 176.135, 52608.106 20/02/17,14:43:51,03,10,2, 11.9,1,1, 1.741, 10580.571, 176.643, 52609.987 20/02/17,14:43:51,04,10,2, 11.9,1,1, 1.741, 10579.096, 176.328, 52606.498 20/02/17,14:43:51,05,10,2, 11.9,1,1, 1.741, 10578.961, 176.122, 52609.240 20/02/17,14:43:51,06,10,2, 11.9,1,1, 1.741, 10580.283, 176.583, 52608.498 20/02/17,14:43:51,07,10,2, 11.9,1,1, 1.741, 10578.105, 176.072, 52606.310 20/02/17,14:43:51,08,10,2, 11.9,1,1, 1.741, 10579.541, 176.326, 52609.797 20/02/17,14:43:51,09,10,2, 11.9,1,1, 1.741, 10579.680, 176.550, 52607.088 20/02/17,14:43:51,10,10,2, 11.9,1,1, 1.741, 10578.289, 176.117, 52607.931 20/02/17,14:43:51,11,10,2, 11.9,1,1, 1.741, 10580.546, 176.613, 52610.036 20/02/17,14:43:51,12,10,2, 11.9,1,1, 1.741, 10579.097, 176.277, 52606.459 20/02/17,14:43:51,13,10,2, 11.9,1,1, 1.741, 10578.904, 176.091, 52609.199 20/02/17,14:43:51,14,10,2, 11.9,1,1, 1.741, 10580.352, 176.539, 52608.452 20/02/17,14:43:51,15,10,2, 11.9,1,1, 1.741, 10578.142, 176.040, 52606.282 20/02/17,14:43:51,16,10,2, 11.9,1,1, 1.741, 10579.482, 176.386, 52609.866 20/02/17,14:43:51,17,10,2, 11.9,1,1, 1.741, 10579.688, 176.532, 52607.142 20/02/17,14:43:51,18,10,2, 11.9,1,1, 1.741, 10578.214, 176.131, 52607.881 20/02/17,14:43:51,19,10,2, 11.9,1,1, 1.741, 10580.504, 176.635, 52610.066 20/02/17,14:43:52,00,10,2, 11.9,1,1, 1.743, 10580.499, 176.635, 52610.066 20/02/17,14:43:52,01,10,2, 11.9,1,1, 1.743, 10579.896, 176.580, 52607.412 20/02/17,14:43:52,02,10,2, 11.9,1,1, 1.743, 10578.185, 176.142, 52607.486 20/02/17,14:43:52,03,10,2, 11.9,1,1, 1.743, 10580.380, 176.623, 52610.166 20/02/17,14:43:52,04,10,2, 11.9,1,1, 1.743, 10579.430, 176.453, 52606.764 20/02/17,14:43:52,05,10,2, 11.9,1,1, 1.743, 10578.878, 176.172, 52609.011 20/02/17,14:43:52,06,10,2, 11.9,1,1, 1.743, 10580.619, 176.574, 52609.017 20/02/17,14:43:52,07,10,2, 11.9,1,1, 1.743, 10578.398, 176.058, 52606.198 20/02/17,14:43:52,08,10,2, 11.9,1,1, 1.743, 10579.312, 176.188, 52609.682 20/02/17,14:43:52,09,10,2, 11.9,1,1, 1.743, 10579.892, 176.496, 52607.394 20/02/17,14:43:52,10,10,2, 11.9,1,1, 1.743, 10578.132, 176.104, 52607.392 20/02/17,14:43:52,11,10,2, 11.9,1,1, 1.743, 10580.366, 176.633, 52610.230 20/02/17,14:43:52,12,10,2, 11.9,1,1, 1.743, 10579.389, 176.441, 52606.741 20/02/17,14:43:52,13,10,2, 11.9,1,1, 1.743, 10578.844, 176.086, 52608.963 20/02/17,14:43:52,14,10,2, 11.9,1,1, 1.743, 10580.625, 176.576, 52609.082 20/02/17,14:43:52,15,10,2, 11.9,1,1, 1.743, 10578.417, 176.090, 52606.194 20/02/17,14:43:52,16,10,2, 11.9,1,1, 1.743, 10579.319, 176.273, 52609.605 20/02/17,14:43:52,17,10,2, 11.9,1,1, 1.743, 10579.905, 176.533, 52607.479 20/02/17,14:43:52,18,10,2, 11.9,1,1, 1.743, 10578.153, 176.066, 52607.288 20/02/17,14:43:52,19,10,2, 11.9,1,1, 1.743, 10580.318, 176.529, 52610.137 20/02/17,14:43:53,00,10,2, 11.8,1,1, 1.738, 10580.316, 176.529, 52610.137 20/02/17,14:43:53,01,10,2, 11.8,1,1, 1.738, 10580.086, 176.559, 52607.656 20/02/17,14:43:53,02,10,2, 11.8,1,1, 1.738, 10578.100, 176.095, 52606.930 20/02/17,14:43:53,03,10,2, 11.8,1,1, 1.738, 10580.147, 176.587, 52610.165 20/02/17,14:43:53,04,10,2, 11.8,1,1, 1.738, 10579.627, 176.500, 52606.821 20/02/17,14:43:53,05,10,2, 11.8,1,1, 1.738, 10578.766, 176.178, 52608.560 20/02/17,14:43:53,06,10,2, 11.8,1,1, 1.738, 10580.673, 176.561, 52609.536 20/02/17,14:43:53,07,10,2, 11.8,1,1, 1.738, 10578.774, 176.137, 52606.206 20/02/17,14:43:53,08,10,2, 11.8,1,1, 1.738, 10579.128, 176.087, 52609.304 20/02/17,14:43:53,09,10,2, 11.8,1,1, 1.738, 10580.123, 176.478, 52607.807 20/02/17,14:43:53,10,10,2, 11.8,1,1, 1.738, 10578.104, 176.021, 52606.657 20/02/17,14:43:53,11,10,2, 11.8,1,1, 1.738, 10579.994, 176.493, 52610.054 20/02/17,14:43:53,12,10,2, 11.8,1,1, 1.738, 10579.642, 176.547, 52606.908 20/02/17,14:43:53,13,10,2, 11.8,1,1, 1.738, 10578.714, 176.127, 52608.473 20/02/17,14:43:53,14,10,2, 11.8,1,1, 1.738, 10580.720, 176.561, 52609.599 20/02/17,14:43:53,15,10,2, 11.8,1,1, 1.738, 10578.789, 176.104, 52606.172 20/02/17,14:43:53,16,10,2, 11.8,1,1, 1.738, 10579.228, 176.115, 52609.352 20/02/17,14:43:53,17,10,2, 11.8,1,1, 1.738, 10580.132, 176.518, 52607.815 20/02/17,14:43:53,18,10,2, 11.8,1,1, 1.738, 10578.067, 176.040, 52606.679 20/02/17,14:43:53,19,10,2, 11.8,1,1, 1.738, 10580.029, 176.507, 52610.096 20/02/17,14:43:54,00,10,2, 11.8,1,1, 1.743, 10580.024, 176.507, 52610.096 20/02/17,14:43:54,01,10,2, 11.8,1,1, 1.743, 10580.931, 176.636, 52609.236 20/02/17,14:43:54,02,10,2, 11.8,1,1, 1.743, 10578.013, 175.899, 52605.318 20/02/17,14:43:54,03,10,2, 11.8,1,1, 1.743, 10579.468, 176.493, 52610.464 20/02/17,14:43:54,04,10,2, 11.8,1,1, 1.743, 10580.433, 176.589, 52607.509 20/02/17,14:43:54,05,10,2, 11.8,1,1, 1.743, 10577.958, 175.916, 52607.036 20/02/17,14:43:54,06,10,2, 11.8,1,1, 1.743, 10580.933, 176.758, 52610.966 20/02/17,14:43:54,07,10,2, 11.8,1,1, 1.743, 10579.480, 176.119, 52605.883 20/02/17,14:43:54,08,10,2, 11.8,1,1, 1.743, 10578.558, 176.034, 52608.874 20/02/17,14:43:54,09,10,2, 11.8,1,1, 1.743, 10580.981, 176.630, 52609.287 20/02/17,14:43:54,10,10,2, 11.8,1,1, 1.743, 10578.054, 175.803, 52605.292 20/02/17,14:43:54,11,10,2, 11.8,1,1, 1.743, 10579.490, 176.494, 52610.476 20/02/17,14:43:54,12,10,2, 11.8,1,1, 1.743, 10580.386, 176.623, 52607.521 20/02/17,14:43:54,13,10,2, 11.8,1,1, 1.743, 10577.955, 175.954, 52607.005 20/02/17,14:43:54,14,10,2, 11.8,1,1, 1.743, 10580.906, 176.731, 52611.026 20/02/17,14:43:54,15,10,2, 11.8,1,1, 1.743, 10579.500, 176.125, 52605.875 20/02/17,14:43:54,16,10,2, 11.8,1,1, 1.743, 10578.496, 176.001, 52608.799 20/02/17,14:43:54,17,10,2, 11.8,1,1, 1.743, 10580.906, 176.632, 52609.335 20/02/17,14:43:54,18,10,2, 11.8,1,1, 1.743, 10578.026, 175.850, 52605.202 20/02/17,14:43:54,19,10,2, 11.8,1,1, 1.743, 10579.388, 176.424, 52610.345 20/02/17,14:43:55,00,10,2, 11.8,1,1, 1.743, 10579.381, 176.424, 52610.345 20/02/17,14:43:55,01,10,2, 11.8,1,1, 1.743, 10581.110, 176.602, 52609.884 20/02/17,14:43:55,02,10,2, 11.8,1,1, 1.743, 10578.401, 175.825, 52605.228 20/02/17,14:43:55,03,10,2, 11.8,1,1, 1.743, 10579.181, 176.273, 52609.960 20/02/17,14:43:55,04,10,2, 11.8,1,1, 1.743, 10580.617, 176.554, 52607.901 20/02/17,14:43:55,05,10,2, 11.8,1,1, 1.743, 10577.882, 175.856, 52606.354 20/02/17,14:43:55,06,10,2, 11.8,1,1, 1.743, 10580.488, 176.682, 52610.957 20/02/17,14:43:55,07,10,2, 11.8,1,1, 1.743, 10580.003, 176.271, 52606.442 20/02/17,14:43:55,08,10,2, 11.8,1,1, 1.743, 10578.380, 175.905, 52608.158 20/02/17,14:43:55,09,10,2, 11.8,1,1, 1.743, 10581.147, 176.659, 52610.029 20/02/17,14:43:55,10,10,2, 11.8,1,1, 1.743, 10578.522, 175.859, 52605.113 20/02/17,14:43:55,11,10,2, 11.8,1,1, 1.743, 10579.091, 176.237, 52609.873 20/02/17,14:43:55,12,10,2, 11.8,1,1, 1.743, 10580.701, 176.649, 52608.051 20/02/17,14:43:55,13,10,2, 11.8,1,1, 1.743, 10577.912, 175.904, 52606.180 20/02/17,14:43:55,14,10,2, 11.8,1,1, 1.743, 10580.511, 176.730, 52611.143 20/02/17,14:43:55,15,10,2, 11.8,1,1, 1.743, 10580.059, 176.255, 52606.375 20/02/17,14:43:55,16,10,2, 11.8,1,1, 1.743, 10578.354, 175.928, 52608.143 20/02/17,14:43:55,17,10,2, 11.8,1,1, 1.743, 10581.212, 176.649, 52610.154 20/02/17,14:43:55,18,10,2, 11.8,1,1, 1.743, 10578.547, 175.799, 52605.115 20/02/17,14:43:55,19,10,2, 11.8,1,1, 1.743, 10579.027, 176.223, 52609.747 20/02/17,14:43:56,00,11,2, 11.8,1,1, 1.743, 10579.022, 176.223, 52609.747 20/02/17,14:43:56,01,11,2, 11.8,1,1, 1.743, 10581.262, 176.688, 52610.728 20/02/17,14:43:56,02,11,2, 11.8,1,1, 1.743, 10579.077, 175.903, 52605.355 20/02/17,14:43:56,03,11,2, 11.8,1,1, 1.743, 10578.888, 176.038, 52609.300 20/02/17,14:43:56,04,11,2, 11.8,1,1, 1.743, 10580.937, 176.513, 52608.620 20/02/17,14:43:56,05,11,2, 11.8,1,1, 1.743, 10577.974, 175.728, 52605.537 20/02/17,14:43:56,06,11,2, 11.8,1,1, 1.743, 10580.095, 176.521, 52610.807 20/02/17,14:43:56,07,11,2, 11.8,1,1, 1.743, 10580.454, 176.346, 52606.960 20/02/17,14:43:56,08,11,2, 11.8,1,1, 1.743, 10578.297, 175.871, 52607.543 20/02/17,14:43:56,09,11,2, 11.8,1,1, 1.743, 10581.282, 176.674, 52610.695 20/02/17,14:43:56,10,11,2, 11.8,1,1, 1.743, 10579.173, 175.899, 52605.486 20/02/17,14:43:56,11,11,2, 11.8,1,1, 1.743, 10578.802, 176.062, 52609.284 20/02/17,14:43:56,12,11,2, 11.8,1,1, 1.743, 10580.965, 176.607, 52608.769 20/02/17,14:43:56,13,11,2, 11.8,1,1, 1.743, 10577.987, 175.791, 52605.469 20/02/17,14:43:56,14,11,2, 11.8,1,1, 1.743, 10580.058, 176.523, 52610.842 20/02/17,14:43:56,15,11,2, 11.8,1,1, 1.743, 10580.459, 176.413, 52607.058 20/02/17,14:43:56,16,11,2, 11.8,1,1, 1.743, 10578.266, 175.839, 52607.482 20/02/17,14:43:56,17,11,2, 11.8,1,1, 1.743, 10581.279, 176.679, 52610.815 20/02/17,14:43:56,18,11,2, 11.8,1,1, 1.743, 10579.249, 175.938, 52605.514 20/02/17,14:43:56,19,11,2, 11.8,1,1, 1.743, 10578.782, 176.010, 52609.220 20/02/17,14:43:57,00,10,2, 11.8,1,1, 1.741, 10578.780, 176.010, 52609.220 20/02/17,14:43:57,01,10,2, 11.8,1,1, 1.741, 10581.156, 176.740, 52611.064 20/02/17,14:43:57,02,10,2, 11.8,1,1, 1.741, 10579.681, 176.084, 52605.908 20/02/17,14:43:57,03,10,2, 11.8,1,1, 1.741, 10578.726, 175.950, 52608.794 20/02/17,14:43:57,04,10,2, 11.8,1,1, 1.741, 10581.231, 176.540, 52609.385 20/02/17,14:43:57,05,10,2, 11.8,1,1, 1.741, 10578.282, 175.697, 52605.208 20/02/17,14:43:57,06,10,2, 11.8,1,1, 1.741, 10579.615, 176.299, 52610.285 20/02/17,14:43:57,07,10,2, 11.8,1,1, 1.741, 10580.675, 176.525, 52607.442 20/02/17,14:43:57,08,10,2, 11.8,1,1, 1.741, 10578.124, 175.870, 52606.862 20/02/17,14:43:57,09,10,2, 11.8,1,1, 1.741, 10581.102, 176.747, 52611.100 20/02/17,14:43:57,10,10,2, 11.8,1,1, 1.741, 10579.840, 176.128, 52605.937 20/02/17,14:43:57,11,10,2, 11.8,1,1, 1.741, 10578.721, 176.071, 52608.758 20/02/17,14:43:57,12,10,2, 11.8,1,1, 1.741, 10581.268, 176.592, 52609.394 20/02/17,14:43:57,13,10,2, 11.8,1,1, 1.741, 10578.298, 175.711, 52605.176 20/02/17,14:43:57,14,10,2, 11.8,1,1, 1.741, 10579.550, 176.345, 52610.255 20/02/17,14:43:57,15,10,2, 11.8,1,1, 1.741, 10580.688, 176.429, 52607.466 20/02/17,14:43:57,16,10,2, 11.8,1,1, 1.741, 10578.123, 175.846, 52606.640 20/02/17,14:43:57,17,10,2, 11.8,1,1, 1.741, 10580.978, 176.678, 52610.995 20/02/17,14:43:57,18,10,2, 11.8,1,1, 1.741, 10579.925, 176.144, 52606.096 20/02/17,14:43:57,19,10,2, 11.8,1,1, 1.741, 10578.668, 175.901, 52608.487 20/02/17,14:43:58,00,10,2, 11.9,1,1, 1.742, 10578.663, 175.901, 52608.487 20/02/17,14:43:58,01,10,2, 11.9,1,1, 1.742, 10580.402, 176.719, 52611.710 20/02/17,14:43:58,02,10,2, 11.9,1,1, 1.742, 10580.883, 176.257, 52606.658 20/02/17,14:43:58,03,10,2, 11.9,1,1, 1.742, 10577.872, 175.772, 52607.236 20/02/17,14:43:58,04,10,2, 11.9,1,1, 1.742, 10581.728, 176.775, 52611.396 20/02/17,14:43:58,05,10,2, 11.9,1,1, 1.742, 10579.069, 175.663, 52604.466 20/02/17,14:43:58,06,10,2, 11.9,1,1, 1.742, 10578.639, 176.155, 52609.538 20/02/17,14:43:58,07,10,2, 11.9,1,1, 1.742, 10581.598, 176.619, 52609.076 20/02/17,14:43:58,08,10,2, 11.9,1,1, 1.742, 10577.768, 175.660, 52604.714 20/02/17,14:43:58,09,10,2, 11.9,1,1, 1.742, 10580.388, 176.764, 52611.793 20/02/17,14:43:58,10,10,2, 11.9,1,1, 1.742, 10580.923, 176.329, 52606.759 20/02/17,14:43:58,11,10,2, 11.9,1,1, 1.742, 10577.932, 175.817, 52607.088 20/02/17,14:43:58,12,10,2, 11.9,1,1, 1.742, 10581.763, 176.796, 52611.595 20/02/17,14:43:58,13,10,2, 11.9,1,1, 1.742, 10579.205, 175.701, 52604.548 20/02/17,14:43:58,14,10,2, 11.9,1,1, 1.742, 10578.535, 176.091, 52609.425 20/02/17,14:43:58,15,10,2, 11.9,1,1, 1.742, 10581.600, 176.651, 52609.246 20/02/17,14:43:58,16,10,2, 11.9,1,1, 1.742, 10577.769, 175.623, 52604.661 20/02/17,14:43:58,17,10,2, 11.9,1,1, 1.742, 10580.293, 176.647, 52611.711 20/02/17,14:43:58,18,10,2, 11.9,1,1, 1.742, 10581.008, 176.313, 52606.932 20/02/17,14:43:58,19,10,2, 11.9,1,1, 1.742, 10577.907, 175.821, 52606.985 20/02/17,14:43:59,00,09,2, 11.9,1,1, 1.743, 10577.904, 175.821, 52606.985 20/02/17,14:43:59,01,09,2, 11.9,1,1, 1.743, 10579.899, 176.448, 52610.506 20/02/17,14:43:59,02,09,2, 11.9,1,1, 1.743, 10580.739, 176.529, 52607.347 20/02/17,14:43:59,03,09,2, 11.9,1,1, 1.743, 10578.329, 175.925, 52607.103 20/02/17,14:43:59,04,09,2, 11.9,1,1, 1.743, 10581.262, 176.671, 52610.917 20/02/17,14:43:59,05,09,2, 11.9,1,1, 1.743, 10579.807, 176.055, 52605.857 20/02/17,14:43:59,06,09,2, 11.9,1,1, 1.743, 10578.853, 175.924, 52608.677 20/02/17,14:43:59,07,09,2, 11.9,1,1, 1.743, 10581.311, 176.562, 52609.413 20/02/17,14:43:59,08,09,2, 11.9,1,1, 1.743, 10578.411, 175.693, 52605.232 20/02/17,14:43:59,09,09,2, 11.9,1,1, 1.743, 10579.766, 176.435, 52610.429 20/02/17,14:43:59,10,09,2, 11.9,1,1, 1.743, 10580.789, 176.514, 52607.614 20/02/17,14:43:59,11,09,2, 11.9,1,1, 1.743, 10578.292, 175.871, 52606.914 20/02/17,14:43:59,12,09,2, 11.9,1,1, 1.743, 10581.153, 176.678, 52611.064 20/02/17,14:43:59,13,09,2, 11.9,1,1, 1.743, 10579.853, 176.017, 52605.918 20/02/17,14:43:59,14,09,2, 11.9,1,1, 1.743, 10578.814, 175.906, 52608.704 20/02/17,14:43:59,15,09,2, 11.9,1,1, 1.743, 10581.380, 176.543, 52609.448 20/02/17,14:43:59,16,09,2, 11.9,1,1, 1.743, 10578.451, 175.774, 52605.268 20/02/17,14:43:59,17,09,2, 11.9,1,1, 1.743, 10579.708, 176.337, 52610.296 20/02/17,14:43:59,18,09,2, 11.9,1,1, 1.743, 10580.833, 176.495, 52607.693 20/02/17,14:43:59,19,09,2, 11.9,1,1, 1.743, 10578.257, 175.878, 52606.826 20/02/17,14:44:00,00,09,2, 11.9,1,1, 1.742, 10578.254, 175.878, 52606.826 20/02/17,14:44:00,01,09,2, 11.9,1,1, 1.742, 10579.709, 176.255, 52610.412 20/02/17,14:44:00,02,09,2, 11.9,1,1, 1.742, 10580.793, 176.383, 52607.421 20/02/17,14:44:00,03,09,2, 11.9,1,1, 1.742, 10577.972, 175.784, 52606.306 20/02/17,14:44:00,04,09,2, 11.9,1,1, 1.742, 10581.084, 176.561, 52611.172 20/02/17,14:44:00,05,09,2, 11.9,1,1, 1.742, 10580.003, 176.176, 52605.935 20/02/17,14:44:00,06,09,2, 11.9,1,1, 1.742, 10578.834, 175.996, 52608.805 20/02/17,14:44:00,07,09,2, 11.9,1,1, 1.742, 10581.714, 176.589, 52609.978 20/02/17,14:44:00,08,09,2, 11.9,1,1, 1.742, 10578.627, 175.802, 52605.137 20/02/17,14:44:00,09,09,2, 11.9,1,1, 1.742, 10579.676, 176.223, 52610.328 20/02/17,14:44:00,10,09,2, 11.9,1,1, 1.742, 10580.861, 176.372, 52607.527 20/02/17,14:44:00,11,09,2, 11.9,1,1, 1.742, 10577.889, 175.862, 52606.310 20/02/17,14:44:00,12,09,2, 11.9,1,1, 1.742, 10581.046, 176.573, 52611.256 20/02/17,14:44:00,13,09,2, 11.9,1,1, 1.742, 10579.980, 176.172, 52606.042 20/02/17,14:44:00,14,09,2, 11.9,1,1, 1.742, 10578.914, 175.939, 52609.110 20/02/17,14:44:00,15,09,2, 11.9,1,1, 1.742, 10581.343, 176.483, 52609.821 20/02/17,14:44:00,16,09,2, 11.9,1,1, 1.742, 10578.955, 175.838, 52605.647 20/02/17,14:44:00,17,09,2, 11.9,1,1, 1.742, 10579.564, 176.070, 52609.766 20/02/17,14:44:00,18,09,2, 11.9,1,1, 1.742, 10580.801, 176.423, 52607.869 20/02/17,14:44:00,19,09,2, 11.9,1,1, 1.742, 10578.324, 175.880, 52606.544 20/02/17,14:44:01,00,09,2, 11.9,1,1, 1.742, 10578.321, 175.880, 52606.544 20/02/17,14:44:01,01,09,2, 11.9,1,1, 1.742, 10579.426, 175.942, 52609.479 20/02/17,14:44:01,02,09,2, 11.9,1,1, 1.742, 10581.091, 176.276, 52608.408 20/02/17,14:44:01,03,09,2, 11.9,1,1, 1.742, 10578.378, 175.737, 52605.941 20/02/17,14:44:01,04,09,2, 11.9,1,1, 1.742, 10580.293, 176.287, 52610.420 20/02/17,14:44:01,05,09,2, 11.9,1,1, 1.742, 10580.297, 176.283, 52606.884 20/02/17,14:44:01,06,09,2, 11.9,1,1, 1.742, 10578.682, 175.899, 52607.608 20/02/17,14:44:01,07,09,2, 11.9,1,1, 1.742, 10581.350, 176.570, 52610.417 20/02/17,14:44:01,08,09,2, 11.9,1,1, 1.742, 10579.637, 176.029, 52606.033 20/02/17,14:44:01,09,09,2, 11.9,1,1, 1.742, 10579.292, 175.890, 52609.268 20/02/17,14:44:01,10,09,2, 11.9,1,1, 1.742, 10581.154, 176.394, 52608.782 20/02/17,14:44:01,11,09,2, 11.9,1,1, 1.742, 10578.421, 175.723, 52605.853 20/02/17,14:44:01,12,09,2, 11.9,1,1, 1.742, 10580.158, 176.272, 52610.272 20/02/17,14:44:01,13,09,2, 11.9,1,1, 1.742, 10580.418, 176.299, 52607.089 20/02/17,14:44:01,14,09,2, 11.9,1,1, 1.742, 10578.611, 175.855, 52607.637 20/02/17,14:44:01,15,09,2, 11.9,1,1, 1.742, 10581.290, 176.546, 52610.480 20/02/17,14:44:01,16,09,2, 11.9,1,1, 1.742, 10579.678, 176.009, 52606.108 20/02/17,14:44:01,17,09,2, 11.9,1,1, 1.742, 10579.352, 175.933, 52609.264 20/02/17,14:44:01,18,09,2, 11.9,1,1, 1.742, 10581.180, 176.388, 52608.786 20/02/17,14:44:01,19,09,2, 11.9,1,1, 1.742, 10578.503, 175.776, 52605.806 20/02/17,14:44:02,00,09,2, 11.8,1,1, 1.743, 10578.496, 175.776, 52605.806 20/02/17,14:44:02,01,09,2, 11.8,1,1, 1.743, 10579.137, 175.898, 52608.686 20/02/17,14:44:02,02,09,2, 11.8,1,1, 1.743, 10581.403, 176.373, 52609.561 20/02/17,14:44:02,03,09,2, 11.8,1,1, 1.743, 10578.880, 175.733, 52605.657 20/02/17,14:44:02,04,09,2, 11.8,1,1, 1.743, 10579.714, 176.016, 52609.780 20/02/17,14:44:02,05,09,2, 11.8,1,1, 1.743, 10580.739, 176.344, 52607.636 20/02/17,14:44:02,06,09,2, 11.8,1,1, 1.743, 10578.367, 175.776, 52606.627 20/02/17,14:44:02,07,09,2, 11.8,1,1, 1.743, 10580.873, 176.492, 52610.640 20/02/17,14:44:02,08,09,2, 11.8,1,1, 1.743, 10580.151, 176.218, 52606.555 20/02/17,14:44:02,09,09,2, 11.8,1,1, 1.743, 10579.107, 175.895, 52608.644 20/02/17,14:44:02,10,09,2, 11.8,1,1, 1.743, 10581.487, 176.394, 52609.729 20/02/17,14:44:02,11,09,2, 11.8,1,1, 1.743, 10578.999, 175.750, 52605.680 20/02/17,14:44:02,12,09,2, 11.8,1,1, 1.743, 10579.697, 175.999, 52609.777 20/02/17,14:44:02,13,09,2, 11.8,1,1, 1.743, 10580.842, 176.308, 52607.791 20/02/17,14:44:02,14,09,2, 11.8,1,1, 1.743, 10578.398, 175.768, 52606.581 20/02/17,14:44:02,15,09,2, 11.8,1,1, 1.743, 10580.797, 176.436, 52610.629 20/02/17,14:44:02,16,09,2, 11.8,1,1, 1.743, 10580.213, 176.236, 52606.592 20/02/17,14:44:02,17,09,2, 11.8,1,1, 1.743, 10579.107, 175.950, 52608.581 20/02/17,14:44:02,18,09,2, 11.8,1,1, 1.743, 10581.467, 176.447, 52609.793 20/02/17,14:44:02,19,09,2, 11.8,1,1, 1.743, 10579.136, 175.851, 52605.760 20/02/17,14:44:03,00,09,2, 11.9,1,1, 1.744, 10579.131, 175.851, 52605.760 20/02/17,14:44:03,01,09,2, 11.9,1,1, 1.744, 10578.743, 175.795, 52607.808 20/02/17,14:44:03,02,09,2, 11.9,1,1, 1.744, 10581.435, 176.433, 52610.370 20/02/17,14:44:03,03,09,2, 11.9,1,1, 1.744, 10579.609, 175.869, 52605.938 20/02/17,14:44:03,04,09,2, 11.9,1,1, 1.744, 10579.562, 175.890, 52609.352 20/02/17,14:44:03,05,09,2, 11.9,1,1, 1.744, 10581.158, 176.281, 52608.487 20/02/17,14:44:03,06,09,2, 11.9,1,1, 1.744, 10578.540, 175.637, 52605.835 20/02/17,14:44:03,07,09,2, 11.9,1,1, 1.744, 10580.242, 176.208, 52610.224 20/02/17,14:44:03,08,09,2, 11.9,1,1, 1.744, 10580.581, 176.319, 52607.157 20/02/17,14:44:03,09,09,2, 11.9,1,1, 1.744, 10578.747, 175.847, 52607.579 20/02/17,14:44:03,10,09,2, 11.9,1,1, 1.744, 10581.449, 176.448, 52610.542 20/02/17,14:44:03,11,09,2, 11.9,1,1, 1.744, 10579.784, 175.952, 52606.088 20/02/17,14:44:03,12,09,2, 11.9,1,1, 1.744, 10579.385, 175.823, 52609.131 20/02/17,14:44:03,13,09,2, 11.9,1,1, 1.744, 10581.252, 176.342, 52608.775 20/02/17,14:44:03,14,09,2, 11.9,1,1, 1.744, 10578.597, 175.665, 52605.751 20/02/17,14:44:03,15,09,2, 11.9,1,1, 1.744, 10580.175, 176.216, 52610.188 20/02/17,14:44:03,16,09,2, 11.9,1,1, 1.744, 10580.571, 176.353, 52607.069 20/02/17,14:44:03,17,09,2, 11.9,1,1, 1.744, 10578.691, 175.787, 52607.471 20/02/17,14:44:03,18,09,2, 11.9,1,1, 1.744, 10581.396, 176.446, 52610.475 20/02/17,14:44:03,19,09,2, 11.9,1,1, 1.744, 10579.867, 175.999, 52606.067 20/02/17,14:44:04,00,09,2, 11.8,1,1, 1.742, 10579.865, 175.999, 52606.067 20/02/17,14:44:04,01,09,2, 11.8,1,1, 1.742, 10578.705, 175.561, 52605.910 20/02/17,14:44:04,02,09,2, 11.8,1,1, 1.742, 10580.298, 176.365, 52610.483 20/02/17,14:44:04,03,09,2, 11.8,1,1, 1.742, 10580.854, 176.235, 52607.401 20/02/17,14:44:04,04,09,2, 11.8,1,1, 1.742, 10578.918, 175.649, 52607.417 20/02/17,14:44:04,05,09,2, 11.8,1,1, 1.742, 10581.370, 176.459, 52610.451 20/02/17,14:44:04,06,09,2, 11.8,1,1, 1.742, 10579.722, 175.739, 52605.915 20/02/17,14:44:04,07,09,2, 11.8,1,1, 1.742, 10579.207, 175.826, 52608.844 20/02/17,14:44:04,08,09,2, 11.8,1,1, 1.742, 10581.212, 176.456, 52609.000 20/02/17,14:44:04,09,09,2, 11.8,1,1, 1.742, 10578.698, 175.634, 52605.869 20/02/17,14:44:04,10,09,2, 11.8,1,1, 1.742, 10580.281, 176.365, 52610.402 20/02/17,14:44:04,11,09,2, 11.8,1,1, 1.742, 10580.879, 176.255, 52607.566 20/02/17,14:44:04,12,09,2, 11.8,1,1, 1.742, 10578.854, 175.606, 52607.316 20/02/17,14:44:04,13,09,2, 11.8,1,1, 1.742, 10581.369, 176.474, 52610.469 20/02/17,14:44:04,14,09,2, 11.8,1,1, 1.742, 10579.787, 175.743, 52605.973 20/02/17,14:44:04,15,09,2, 11.8,1,1, 1.742, 10579.171, 175.818, 52608.724 20/02/17,14:44:04,16,09,2, 11.8,1,1, 1.742, 10581.210, 176.493, 52609.032 20/02/17,14:44:04,17,09,2, 11.8,1,1, 1.742, 10578.711, 175.612, 52605.789 20/02/17,14:44:04,18,09,2, 11.8,1,1, 1.742, 10580.237, 176.308, 52610.359 20/02/17,14:44:04,19,09,2, 11.8,1,1, 1.742, 10580.973, 176.305, 52607.637 20/02/17,14:44:05,00,10,2, 11.9,1,1, 1.745, 10580.966, 176.305, 52607.637 20/02/17,14:44:05,01,10,2, 11.9,1,1, 1.745, 10579.034, 175.517, 52605.550 20/02/17,14:44:05,02,10,2, 11.9,1,1, 1.745, 10579.729, 175.991, 52609.591 20/02/17,14:44:05,03,10,2, 11.9,1,1, 1.745, 10581.016, 176.377, 52608.089 20/02/17,14:44:05,04,10,2, 11.9,1,1, 1.745, 10578.841, 175.635, 52606.714 20/02/17,14:44:05,05,10,2, 11.9,1,1, 1.745, 10581.055, 176.483, 52610.627 20/02/17,14:44:05,06,10,2, 11.9,1,1, 1.745, 10580.528, 175.998, 52606.663 20/02/17,14:44:05,07,10,2, 11.9,1,1, 1.745, 10579.055, 175.611, 52607.959 20/02/17,14:44:05,08,10,2, 11.9,1,1, 1.745, 10581.372, 176.442, 52609.802 20/02/17,14:44:05,09,10,2, 11.9,1,1, 1.745, 10579.199, 175.562, 52605.555 20/02/17,14:44:05,10,10,2, 11.9,1,1, 1.745, 10579.583, 175.986, 52609.519 20/02/17,14:44:05,11,10,2, 11.9,1,1, 1.745, 10581.135, 176.368, 52608.319 20/02/17,14:44:05,12,10,2, 11.9,1,1, 1.745, 10578.772, 175.582, 52606.392 20/02/17,14:44:05,13,10,2, 11.9,1,1, 1.745, 10580.977, 176.436, 52610.673 20/02/17,14:44:05,14,10,2, 11.9,1,1, 1.745, 10580.593, 176.038, 52606.826 20/02/17,14:44:05,15,10,2, 11.9,1,1, 1.745, 10579.069, 175.621, 52607.965 20/02/17,14:44:05,16,10,2, 11.9,1,1, 1.745, 10581.372, 176.443, 52609.867 20/02/17,14:44:05,17,10,2, 11.9,1,1, 1.745, 10579.157, 175.582, 52605.545 20/02/17,14:44:05,18,10,2, 11.9,1,1, 1.745, 10579.565, 175.963, 52609.450 20/02/17,14:44:05,19,10,2, 11.9,1,1, 1.745, 10581.168, 176.385, 52608.376 20/02/17,14:44:06,00,10,2, 11.8,1,1, 1.744, 10581.167, 176.385, 52608.376 20/02/17,14:44:06,01,10,2, 11.8,1,1, 1.744, 10579.897, 175.736, 52606.072 20/02/17,14:44:06,02,10,2, 11.8,1,1, 1.744, 10579.203, 175.665, 52608.486 20/02/17,14:44:06,03,10,2, 11.8,1,1, 1.744, 10581.145, 176.384, 52608.888 20/02/17,14:44:06,04,10,2, 11.8,1,1, 1.744, 10578.901, 175.612, 52605.972 20/02/17,14:44:06,05,10,2, 11.8,1,1, 1.744, 10580.304, 176.270, 52610.171 20/02/17,14:44:06,06,10,2, 11.8,1,1, 1.744, 10580.985, 176.315, 52607.792 20/02/17,14:44:06,07,10,2, 11.8,1,1, 1.744, 10579.058, 175.610, 52607.355 20/02/17,14:44:06,08,10,2, 11.8,1,1, 1.744, 10581.291, 176.390, 52610.268 20/02/17,14:44:06,09,10,2, 11.8,1,1, 1.744, 10579.921, 175.676, 52606.129 20/02/17,14:44:06,10,10,2, 11.8,1,1, 1.744, 10579.250, 175.701, 52608.414 20/02/17,14:44:06,11,10,2, 11.8,1,1, 1.744, 10581.148, 176.334, 52608.971 20/02/17,14:44:06,12,10,2, 11.8,1,1, 1.744, 10578.919, 175.542, 52605.928 20/02/17,14:44:06,13,10,2, 11.8,1,1, 1.744, 10580.272, 176.231, 52610.069 20/02/17,14:44:06,14,10,2, 11.8,1,1, 1.744, 10581.012, 176.311, 52607.830 20/02/17,14:44:06,15,10,2, 11.8,1,1, 1.744, 10579.044, 175.576, 52607.190 20/02/17,14:44:06,16,10,2, 11.8,1,1, 1.744, 10581.320, 176.460, 52610.419 20/02/17,14:44:06,17,10,2, 11.8,1,1, 1.744, 10580.018, 175.745, 52606.264 20/02/17,14:44:06,18,10,2, 11.8,1,1, 1.744, 10579.214, 175.610, 52608.377 20/02/17,14:44:06,19,10,2, 11.8,1,1, 1.744, 10581.205, 176.356, 52609.018 20/02/17,14:44:07,00,10,2, 12.0,1,1, 1.741, 10581.200, 176.356, 52609.018 20/02/17,14:44:07,01,10,2, 12.0,1,1, 1.741, 10579.880, 175.893, 52606.283 20/02/17,14:44:07,02,10,2, 12.0,1,1, 1.741, 10579.634, 175.678, 52609.166 20/02/17,14:44:07,03,10,2, 12.0,1,1, 1.741, 10581.280, 176.221, 52608.640 20/02/17,14:44:07,04,10,2, 12.0,1,1, 1.741, 10578.765, 175.574, 52606.106 20/02/17,14:44:07,05,10,2, 12.0,1,1, 1.741, 10580.386, 176.059, 52610.030 20/02/17,14:44:07,06,10,2, 12.0,1,1, 1.741, 10580.594, 176.195, 52607.223 20/02/17,14:44:07,07,10,2, 12.0,1,1, 1.741, 10578.971, 175.676, 52607.563 20/02/17,14:44:07,08,10,2, 12.0,1,1, 1.741, 10581.412, 176.247, 52610.356 20/02/17,14:44:07,09,10,2, 12.0,1,1, 1.741, 10580.016, 175.843, 52606.324 20/02/17,14:44:07,10,10,2, 12.0,1,1, 1.741, 10579.604, 175.675, 52608.997 20/02/17,14:44:07,11,10,2, 12.0,1,1, 1.741, 10581.327, 176.146, 52608.796 20/02/17,14:44:07,12,10,2, 12.0,1,1, 1.741, 10578.914, 175.589, 52605.929 20/02/17,14:44:07,13,10,2, 12.0,1,1, 1.741, 10580.311, 176.009, 52609.991 20/02/17,14:44:07,14,10,2, 12.0,1,1, 1.741, 10580.665, 176.222, 52607.355 20/02/17,14:44:07,15,10,2, 12.0,1,1, 1.741, 10578.965, 175.754, 52607.528 20/02/17,14:44:07,16,10,2, 12.0,1,1, 1.741, 10581.394, 176.313, 52610.405 20/02/17,14:44:07,17,10,2, 12.0,1,1, 1.741, 10580.033, 175.908, 52606.413 20/02/17,14:44:07,18,10,2, 12.0,1,1, 1.741, 10579.573, 175.683, 52608.990 20/02/17,14:44:07,19,10,2, 12.0,1,1, 1.741, 10581.411, 176.182, 52608.890 20/02/17,14:44:08,00,10,2, 11.8,1,1, 1.743, 10581.409, 176.182, 52608.890 20/02/17,14:44:08,01,10,2, 11.8,1,1, 1.743, 10580.108, 175.974, 52606.187 20/02/17,14:44:08,02,10,2, 11.8,1,1, 1.743, 10579.590, 175.736, 52609.067 20/02/17,14:44:08,03,10,2, 11.8,1,1, 1.743, 10581.734, 176.194, 52609.178 20/02/17,14:44:08,04,10,2, 11.8,1,1, 1.743, 10579.067, 175.636, 52605.875 20/02/17,14:44:08,05,10,2, 11.8,1,1, 1.743, 10580.259, 175.842, 52610.038 20/02/17,14:44:08,06,10,2, 11.8,1,1, 1.743, 10580.851, 176.043, 52607.192 20/02/17,14:44:08,07,10,2, 11.8,1,1, 1.743, 10578.682, 175.660, 52607.047 20/02/17,14:44:08,08,10,2, 11.8,1,1, 1.743, 10581.265, 176.200, 52610.420 20/02/17,14:44:08,09,10,2, 11.8,1,1, 1.743, 10580.107, 175.903, 52606.157 20/02/17,14:44:08,10,10,2, 11.8,1,1, 1.743, 10579.498, 175.698, 52609.010 20/02/17,14:44:08,11,10,2, 11.8,1,1, 1.743, 10581.690, 176.140, 52609.267 20/02/17,14:44:08,12,10,2, 11.8,1,1, 1.743, 10579.111, 175.626, 52605.817 20/02/17,14:44:08,13,10,2, 11.8,1,1, 1.743, 10580.247, 175.846, 52610.062 20/02/17,14:44:08,14,10,2, 11.8,1,1, 1.743, 10580.856, 176.045, 52607.282 20/02/17,14:44:08,15,10,2, 11.8,1,1, 1.743, 10578.652, 175.657, 52606.995 20/02/17,14:44:08,16,10,2, 11.8,1,1, 1.743, 10581.268, 176.196, 52610.567 20/02/17,14:44:08,17,10,2, 11.8,1,1, 1.743, 10580.112, 175.965, 52606.327 20/02/17,14:44:08,18,10,2, 11.8,1,1, 1.743, 10579.499, 175.732, 52609.065 20/02/17,14:44:08,19,10,2, 11.8,1,1, 1.743, 10581.728, 176.160, 52609.440 20/02/17,14:44:09,00,10,2, 11.9,1,1, 1.743, 10581.726, 176.160, 52609.440 20/02/17,14:44:09,01,10,2, 11.9,1,1, 1.743, 10580.731, 176.070, 52607.226 20/02/17,14:44:09,02,10,2, 11.9,1,1, 1.743, 10579.142, 175.573, 52607.635 20/02/17,14:44:09,03,10,2, 11.9,1,1, 1.743, 10581.504, 176.238, 52610.182 20/02/17,14:44:09,04,10,2, 11.9,1,1, 1.743, 10580.002, 175.711, 52606.346 20/02/17,14:44:09,05,10,2, 11.9,1,1, 1.743, 10579.697, 175.577, 52608.967 20/02/17,14:44:09,06,10,2, 11.9,1,1, 1.743, 10581.306, 176.131, 52608.609 20/02/17,14:44:09,07,10,2, 11.9,1,1, 1.743, 10578.950, 175.473, 52606.010 20/02/17,14:44:09,08,10,2, 11.9,1,1, 1.743, 10580.386, 175.946, 52609.874 20/02/17,14:44:09,09,10,2, 11.9,1,1, 1.743, 10580.729, 176.140, 52607.323 20/02/17,14:44:09,10,10,2, 11.9,1,1, 1.743, 10579.117, 175.566, 52607.576 20/02/17,14:44:09,11,10,2, 11.9,1,1, 1.743, 10581.498, 176.184, 52610.231 20/02/17,14:44:09,12,10,2, 11.9,1,1, 1.743, 10580.114, 175.743, 52606.334 20/02/17,14:44:09,13,10,2, 11.9,1,1, 1.743, 10579.694, 175.645, 52608.957 20/02/17,14:44:09,14,10,2, 11.9,1,1, 1.743, 10581.347, 176.109, 52608.788 20/02/17,14:44:09,15,10,2, 11.9,1,1, 1.743, 10578.970, 175.483, 52606.018 20/02/17,14:44:09,16,10,2, 11.9,1,1, 1.743, 10580.275, 175.900, 52609.788 20/02/17,14:44:09,17,10,2, 11.9,1,1, 1.743, 10580.865, 176.171, 52607.629 20/02/17,14:44:09,18,10,2, 11.9,1,1, 1.743, 10579.114, 175.521, 52607.252 20/02/17,14:44:09,19,10,2, 11.9,1,1, 1.743, 10581.361, 176.219, 52610.403 20/02/17,14:44:10,00,10,2, 11.9,1,1, 1.745, 10581.359, 176.219, 52610.403 20/02/17,14:44:10,01,10,2, 11.9,1,1, 1.745, 10581.053, 176.110, 52607.941 20/02/17,14:44:10,02,10,2, 11.9,1,1, 1.745, 10578.959, 175.464, 52606.749 20/02/17,14:44:10,03,10,2, 11.9,1,1, 1.745, 10581.144, 176.188, 52610.400 20/02/17,14:44:10,04,10,2, 11.9,1,1, 1.745, 10580.624, 175.935, 52606.832 20/02/17,14:44:10,05,10,2, 11.9,1,1, 1.745, 10579.430, 175.506, 52608.340 20/02/17,14:44:10,06,10,2, 11.9,1,1, 1.745, 10581.596, 176.087, 52609.598 20/02/17,14:44:10,07,10,2, 11.9,1,1, 1.745, 10579.445, 175.412, 52605.859 20/02/17,14:44:10,08,10,2, 11.9,1,1, 1.745, 10579.944, 175.687, 52609.452 20/02/17,14:44:10,09,10,2, 11.9,1,1, 1.745, 10581.051, 176.088, 52607.968 20/02/17,14:44:10,10,10,2, 11.9,1,1, 1.745, 10578.898, 175.412, 52606.729 20/02/17,14:44:10,11,10,2, 11.9,1,1, 1.745, 10581.090, 176.118, 52610.420 20/02/17,14:44:10,12,10,2, 11.9,1,1, 1.745, 10580.628, 175.939, 52606.883 20/02/17,14:44:10,13,10,2, 11.9,1,1, 1.745, 10579.503, 175.518, 52608.355 20/02/17,14:44:10,14,10,2, 11.9,1,1, 1.745, 10581.603, 176.163, 52609.662 20/02/17,14:44:10,15,10,2, 11.9,1,1, 1.745, 10579.483, 175.499, 52605.924 20/02/17,14:44:10,16,10,2, 11.9,1,1, 1.745, 10579.906, 175.683, 52609.382 20/02/17,14:44:10,17,10,2, 11.9,1,1, 1.745, 10581.041, 176.084, 52607.985 20/02/17,14:44:10,18,10,2, 11.9,1,1, 1.745, 10578.914, 175.430, 52606.603 20/02/17,14:44:10,19,10,2, 11.9,1,1, 1.745, 10581.054, 176.146, 52610.414 20/02/17,14:44:11,00,10,2, 11.9,1,1, 1.742, 10581.050, 176.146, 52610.414 20/02/17,14:44:11,01,10,2, 11.9,1,1, 1.742, 10581.250, 175.988, 52608.245 20/02/17,14:44:11,02,10,2, 11.9,1,1, 1.742, 10578.919, 175.396, 52606.274 20/02/17,14:44:11,03,10,2, 11.9,1,1, 1.742, 10580.701, 176.030, 52610.075 20/02/17,14:44:11,04,10,2, 11.9,1,1, 1.742, 10580.923, 176.031, 52607.292 20/02/17,14:44:11,05,10,2, 11.9,1,1, 1.742, 10579.310, 175.553, 52607.802 20/02/17,14:44:11,06,10,2, 11.9,1,1, 1.742, 10581.632, 176.120, 52610.200 20/02/17,14:44:11,07,10,2, 11.9,1,1, 1.742, 10579.991, 175.499, 52606.169 20/02/17,14:44:11,08,10,2, 11.9,1,1, 1.742, 10579.748, 175.501, 52608.964 20/02/17,14:44:11,09,10,2, 11.9,1,1, 1.742, 10581.374, 176.039, 52608.555 20/02/17,14:44:11,10,10,2, 11.9,1,1, 1.742, 10578.990, 175.386, 52606.071 20/02/17,14:44:11,11,10,2, 11.9,1,1, 1.742, 10580.634, 175.978, 52610.079 20/02/17,14:44:11,12,10,2, 11.9,1,1, 1.742, 10580.892, 176.047, 52607.275 20/02/17,14:44:11,13,10,2, 11.9,1,1, 1.742, 10579.271, 175.485, 52607.811 20/02/17,14:44:11,14,10,2, 11.9,1,1, 1.742, 10581.661, 176.171, 52610.126 20/02/17,14:44:11,15,10,2, 11.9,1,1, 1.742, 10580.050, 175.582, 52606.086 20/02/17,14:44:11,16,10,2, 11.9,1,1, 1.742, 10579.696, 175.499, 52608.892 20/02/17,14:44:11,17,10,2, 11.9,1,1, 1.742, 10581.335, 175.984, 52608.502 20/02/17,14:44:11,18,10,2, 11.9,1,1, 1.742, 10579.016, 175.346, 52606.044 20/02/17,14:44:11,19,10,2, 11.9,1,1, 1.742, 10580.545, 175.879, 52610.032 20/02/17,14:44:12,00,09,2, 11.8,1,1, 1.740, 10580.541, 175.879, 52610.032 20/02/17,14:44:12,01,09,2, 11.8,1,1, 1.740, 10581.530, 176.017, 52609.057 20/02/17,14:44:12,02,09,2, 11.8,1,1, 1.740, 10579.241, 175.350, 52605.945 20/02/17,14:44:12,03,09,2, 11.8,1,1, 1.740, 10580.274, 175.725, 52609.718 20/02/17,14:44:12,04,09,2, 11.8,1,1, 1.740, 10581.061, 176.018, 52607.625 20/02/17,14:44:12,05,09,2, 11.8,1,1, 1.740, 10579.129, 175.430, 52607.166 20/02/17,14:44:12,06,09,2, 11.8,1,1, 1.740, 10581.447, 176.081, 52610.321 20/02/17,14:44:12,07,09,2, 11.8,1,1, 1.740, 10580.458, 175.653, 52606.574 20/02/17,14:44:12,08,09,2, 11.8,1,1, 1.740, 10579.723, 175.424, 52608.644 20/02/17,14:44:12,09,09,2, 11.8,1,1, 1.740, 10581.564, 175.960, 52609.041 20/02/17,14:44:12,10,09,2, 11.8,1,1, 1.740, 10579.264, 175.360, 52605.911 20/02/17,14:44:12,11,09,2, 11.8,1,1, 1.740, 10580.257, 175.665, 52609.671 20/02/17,14:44:12,12,09,2, 11.8,1,1, 1.740, 10581.047, 176.033, 52607.672 20/02/17,14:44:12,13,09,2, 11.8,1,1, 1.740, 10579.163, 175.435, 52607.209 20/02/17,14:44:12,14,09,2, 11.8,1,1, 1.740, 10581.416, 176.003, 52610.314 20/02/17,14:44:12,15,09,2, 11.8,1,1, 1.740, 10580.505, 175.726, 52606.658 20/02/17,14:44:12,16,09,2, 11.8,1,1, 1.740, 10579.680, 175.373, 52608.616 20/02/17,14:44:12,17,09,2, 11.8,1,1, 1.740, 10581.586, 175.984, 52609.079 20/02/17,14:44:12,18,09,2, 11.8,1,1, 1.740, 10579.330, 175.286, 52605.859 20/02/17,14:44:12,19,09,2, 11.8,1,1, 1.740, 10580.224, 175.635, 52609.550 20/02/17,14:44:13,00,10,2, 11.9,1,1, 1.744, 10580.224, 175.635, 52609.550 20/02/17,14:44:13,01,10,2, 11.9,1,1, 1.744, 10581.756, 176.017, 52609.547 20/02/17,14:44:13,02,10,2, 11.9,1,1, 1.744, 10579.638, 175.380, 52605.953 20/02/17,14:44:13,03,10,2, 11.9,1,1, 1.744, 10580.126, 175.526, 52609.320 20/02/17,14:44:13,04,10,2, 11.9,1,1, 1.744, 10581.182, 175.903, 52607.935 20/02/17,14:44:13,05,10,2, 11.9,1,1, 1.744, 10579.144, 175.374, 52606.659 20/02/17,14:44:13,06,10,2, 11.9,1,1, 1.744, 10581.183, 175.936, 52610.264 20/02/17,14:44:13,07,10,2, 11.9,1,1, 1.744, 10580.717, 175.772, 52606.887 20/02/17,14:44:13,08,10,2, 11.9,1,1, 1.744, 10579.600, 175.317, 52608.283 20/02/17,14:44:13,09,10,2, 11.9,1,1, 1.744, 10581.727, 175.950, 52609.601 20/02/17,14:44:13,10,10,2, 11.9,1,1, 1.744, 10579.687, 175.298, 52605.899 20/02/17,14:44:13,11,10,2, 11.9,1,1, 1.744, 10580.092, 175.504, 52609.321 20/02/17,14:44:13,12,10,2, 11.9,1,1, 1.744, 10581.255, 175.928, 52607.899 20/02/17,14:44:13,13,10,2, 11.9,1,1, 1.744, 10579.103, 175.315, 52606.635 20/02/17,14:44:13,14,10,2, 11.9,1,1, 1.744, 10581.117, 175.942, 52610.205 20/02/17,14:44:13,15,10,2, 11.9,1,1, 1.744, 10580.842, 175.792, 52606.994 20/02/17,14:44:13,16,10,2, 11.9,1,1, 1.744, 10579.586, 175.362, 52608.034 20/02/17,14:44:13,17,10,2, 11.9,1,1, 1.744, 10581.727, 175.945, 52609.724 20/02/17,14:44:13,18,10,2, 11.9,1,1, 1.744, 10579.822, 175.302, 52605.968 20/02/17,14:44:13,19,10,2, 11.9,1,1, 1.744, 10579.975, 175.472, 52609.136 20/02/17,14:44:14,00,10,2, 11.9,1,1, 1.744, 10579.973, 175.472, 52609.136 20/02/17,14:44:14,01,10,2, 11.9,1,1, 1.744, 10581.769, 175.957, 52610.062 20/02/17,14:44:14,02,10,2, 11.9,1,1, 1.744, 10580.185, 175.429, 52606.229 20/02/17,14:44:14,03,10,2, 11.9,1,1, 1.744, 10579.905, 175.356, 52608.929 20/02/17,14:44:14,04,10,2, 11.9,1,1, 1.744, 10581.447, 175.889, 52608.515 20/02/17,14:44:14,05,10,2, 11.9,1,1, 1.744, 10579.181, 175.215, 52606.127 20/02/17,14:44:14,06,10,2, 11.9,1,1, 1.744, 10580.654, 175.742, 52609.964 20/02/17,14:44:14,07,10,2, 11.9,1,1, 1.744, 10580.939, 175.808, 52607.250 20/02/17,14:44:14,08,10,2, 11.9,1,1, 1.744, 10579.442, 175.288, 52607.713 20/02/17,14:44:14,09,10,2, 11.9,1,1, 1.744, 10581.723, 175.940, 52610.093 20/02/17,14:44:14,10,10,2, 11.9,1,1, 1.744, 10580.174, 175.382, 52606.194 20/02/17,14:44:14,11,10,2, 11.9,1,1, 1.744, 10579.851, 175.352, 52608.862 20/02/17,14:44:14,12,10,2, 11.9,1,1, 1.744, 10581.438, 175.873, 52608.521 20/02/17,14:44:14,13,10,2, 11.9,1,1, 1.744, 10579.164, 175.283, 52606.134 20/02/17,14:44:14,14,10,2, 11.9,1,1, 1.744, 10580.683, 175.793, 52609.929 20/02/17,14:44:14,15,10,2, 11.9,1,1, 1.744, 10580.984, 175.833, 52607.321 20/02/17,14:44:14,16,10,2, 11.9,1,1, 1.744, 10579.377, 175.301, 52607.596 20/02/17,14:44:14,17,10,2, 11.9,1,1, 1.744, 10581.712, 175.908, 52610.054 20/02/17,14:44:14,18,10,2, 11.9,1,1, 1.744, 10580.211, 175.442, 52606.241 20/02/17,14:44:14,19,10,2, 11.9,1,1, 1.744, 10579.854, 175.309, 52608.858 20/02/17,14:44:15,00,10,2, 11.9,1,1, 1.745, 10579.848, 175.309, 52608.858 20/02/17,14:44:15,01,10,2, 11.9,1,1, 1.745, 10581.468, 175.732, 52609.282 20/02/17,14:44:15,02,10,2, 11.9,1,1, 1.745, 10580.203, 175.520, 52606.935 20/02/17,14:44:15,03,10,2, 11.9,1,1, 1.745, 10580.471, 175.299, 52609.205 20/02/17,14:44:15,04,10,2, 11.9,1,1, 1.745, 10581.148, 175.673, 52607.963 20/02/17,14:44:15,05,10,2, 11.9,1,1, 1.745, 10579.458, 175.347, 52606.953 20/02/17,14:44:15,06,10,2, 11.9,1,1, 1.745, 10580.782, 175.503, 52609.317 20/02/17,14:44:15,07,10,2, 11.9,1,1, 1.745, 10580.479, 175.741, 52607.026 20/02/17,14:44:15,08,10,2, 11.9,1,1, 1.745, 10579.798, 175.401, 52608.312 20/02/17,14:44:15,09,10,2, 11.9,1,1, 1.745, 10581.460, 175.736, 52609.273 20/02/17,14:44:15,10,10,2, 11.9,1,1, 1.745, 10580.194, 175.576, 52606.873 20/02/17,14:44:15,11,10,2, 11.9,1,1, 1.745, 10580.470, 175.290, 52609.179 20/02/17,14:44:15,12,10,2, 11.9,1,1, 1.745, 10581.170, 175.659, 52607.936 20/02/17,14:44:15,13,10,2, 11.9,1,1, 1.745, 10579.513, 175.326, 52606.897 20/02/17,14:44:15,14,10,2, 11.9,1,1, 1.745, 10580.705, 175.488, 52609.236 20/02/17,14:44:15,15,10,2, 11.9,1,1, 1.745, 10580.616, 175.815, 52607.310 20/02/17,14:44:15,16,10,2, 11.9,1,1, 1.745, 10579.747, 175.388, 52608.114 20/02/17,14:44:15,17,10,2, 11.9,1,1, 1.745, 10581.393, 175.723, 52609.397 20/02/17,14:44:15,18,10,2, 11.9,1,1, 1.745, 10580.304, 175.553, 52606.986 20/02/17,14:44:15,19,10,2, 11.9,1,1, 1.745, 10580.367, 175.258, 52608.958 20/02/17,14:44:16,00,10,2, 11.9,1,1, 1.744, 10580.366, 175.258, 52608.958 20/02/17,14:44:16,01,10,2, 11.9,1,1, 1.744, 10581.022, 175.642, 52609.382 20/02/17,14:44:16,02,10,2, 11.9,1,1, 1.744, 10580.785, 175.658, 52607.494 20/02/17,14:44:16,03,10,2, 11.9,1,1, 1.744, 10580.169, 175.194, 52608.305 20/02/17,14:44:16,04,10,2, 11.9,1,1, 1.744, 10581.254, 175.735, 52608.847 20/02/17,14:44:16,05,10,2, 11.9,1,1, 1.744, 10580.002, 175.258, 52606.820 20/02/17,14:44:16,06,10,2, 11.9,1,1, 1.744, 10580.231, 175.241, 52608.697 20/02/17,14:44:16,07,10,2, 11.9,1,1, 1.744, 10580.835, 175.740, 52607.788 20/02/17,14:44:16,08,10,2, 11.9,1,1, 1.744, 10579.682, 175.191, 52607.287 20/02/17,14:44:16,09,10,2, 11.9,1,1, 1.744, 10580.966, 175.636, 52609.333 20/02/17,14:44:16,10,10,2, 11.9,1,1, 1.744, 10580.768, 175.699, 52607.508 20/02/17,14:44:16,11,10,2, 11.9,1,1, 1.744, 10580.114, 175.149, 52608.248 20/02/17,14:44:16,12,10,2, 11.9,1,1, 1.744, 10581.302, 175.702, 52608.880 20/02/17,14:44:16,13,10,2, 11.9,1,1, 1.744, 10580.025, 175.249, 52606.774 20/02/17,14:44:16,14,10,2, 11.9,1,1, 1.744, 10580.216, 175.240, 52608.661 20/02/17,14:44:16,15,10,2, 11.9,1,1, 1.744, 10580.864, 175.785, 52607.921 20/02/17,14:44:16,16,10,2, 11.9,1,1, 1.744, 10579.674, 175.218, 52607.241 20/02/17,14:44:16,17,10,2, 11.9,1,1, 1.744, 10580.985, 175.585, 52609.361 20/02/17,14:44:16,18,10,2, 11.9,1,1, 1.744, 10580.783, 175.616, 52607.508 20/02/17,14:44:16,19,10,2, 11.9,1,1, 1.744, 10580.104, 175.128, 52608.223 20/02/17,14:44:17,00,10,2, 11.9,1,1, 1.743, 10580.099, 175.128, 52608.223 20/02/17,14:44:17,01,10,2, 11.9,1,1, 1.743, 10580.817, 175.650, 52609.820 20/02/17,14:44:17,02,10,2, 11.9,1,1, 1.743, 10581.112, 175.687, 52607.488 20/02/17,14:44:17,03,10,2, 11.9,1,1, 1.743, 10579.669, 175.100, 52607.741 20/02/17,14:44:17,04,10,2, 11.9,1,1, 1.743, 10581.647, 175.779, 52609.796 20/02/17,14:44:17,05,10,2, 11.9,1,1, 1.743, 10580.222, 175.224, 52606.329 20/02/17,14:44:17,06,10,2, 11.9,1,1, 1.743, 10579.948, 175.131, 52608.622 20/02/17,14:44:17,07,10,2, 11.9,1,1, 1.743, 10581.293, 175.694, 52608.298 20/02/17,14:44:17,08,10,2, 11.9,1,1, 1.743, 10579.354, 175.029, 52606.280 20/02/17,14:44:17,09,10,2, 11.9,1,1, 1.743, 10580.832, 175.630, 52609.785 20/02/17,14:44:17,10,10,2, 11.9,1,1, 1.743, 10581.079, 175.661, 52607.418 20/02/17,14:44:17,11,10,2, 11.9,1,1, 1.743, 10579.712, 175.120, 52607.729 20/02/17,14:44:17,12,10,2, 11.9,1,1, 1.743, 10581.635, 175.769, 52609.734 20/02/17,14:44:17,13,10,2, 11.9,1,1, 1.743, 10580.310, 175.198, 52606.336 20/02/17,14:44:17,14,10,2, 11.9,1,1, 1.743, 10579.865, 175.095, 52608.432 20/02/17,14:44:17,15,10,2, 11.9,1,1, 1.743, 10581.392, 175.766, 52608.636 20/02/17,14:44:17,16,10,2, 11.9,1,1, 1.743, 10579.394, 175.008, 52606.151 20/02/17,14:44:17,17,10,2, 11.9,1,1, 1.743, 10580.683, 175.524, 52609.679 20/02/17,14:44:17,18,10,2, 11.9,1,1, 1.743, 10581.211, 175.686, 52607.610 20/02/17,14:44:17,19,10,2, 11.9,1,1, 1.743, 10579.642, 175.054, 52607.524 20/02/17,14:44:18,00,10,2, 11.8,1,1, 1.742, 10579.640, 175.054, 52607.524 20/02/17,14:44:18,01,10,2, 11.8,1,1, 1.742, 10579.845, 175.411, 52609.014 20/02/17,14:44:18,02,10,2, 11.8,1,1, 1.742, 10581.877, 175.860, 52608.859 20/02/17,14:44:18,03,10,2, 11.8,1,1, 1.742, 10579.503, 174.843, 52606.241 20/02/17,14:44:18,04,10,2, 11.8,1,1, 1.742, 10581.206, 175.759, 52610.480 20/02/17,14:44:18,05,10,2, 11.8,1,1, 1.742, 10581.260, 175.259, 52607.026 20/02/17,14:44:18,06,10,2, 11.8,1,1, 1.742, 10579.316, 174.838, 52607.269 20/02/17,14:44:18,07,10,2, 11.8,1,1, 1.742, 10581.622, 175.772, 52609.827 20/02/17,14:44:18,08,10,2, 11.8,1,1, 1.742, 10579.860, 174.871, 52605.620 20/02/17,14:44:18,09,10,2, 11.8,1,1, 1.742, 10579.829, 175.338, 52608.975 20/02/17,14:44:18,10,10,2, 11.8,1,1, 1.742, 10581.801, 175.770, 52608.850 20/02/17,14:44:18,11,10,2, 11.8,1,1, 1.742, 10579.491, 174.823, 52606.225 20/02/17,14:44:18,12,10,2, 11.8,1,1, 1.742, 10581.231, 175.789, 52610.507 20/02/17,14:44:18,13,10,2, 11.8,1,1, 1.742, 10581.294, 175.297, 52607.091 20/02/17,14:44:18,14,10,2, 11.8,1,1, 1.742, 10579.311, 174.800, 52607.146 20/02/17,14:44:18,15,10,2, 11.8,1,1, 1.742, 10581.684, 175.844, 52609.866 20/02/17,14:44:18,16,10,2, 11.8,1,1, 1.742, 10579.976, 174.849, 52605.632 20/02/17,14:44:18,17,10,2, 11.8,1,1, 1.742, 10579.818, 175.357, 52608.972 20/02/17,14:44:18,18,10,2, 11.8,1,1, 1.742, 10581.866, 175.788, 52608.888 20/02/17,14:44:18,19,10,2, 11.8,1,1, 1.742, 10579.434, 174.800, 52606.145 20/02/17,14:44:19,00,10,2, 11.9,1,1, 1.747, 10579.431, 174.800, 52606.145 20/02/17,14:44:19,01,10,2, 11.9,1,1, 1.747, 10579.581, 175.246, 52608.596 20/02/17,14:44:19,02,10,2, 11.9,1,1, 1.747, 10581.898, 175.880, 52609.261 20/02/17,14:44:19,03,10,2, 11.9,1,1, 1.747, 10579.450, 174.838, 52605.891 20/02/17,14:44:19,04,10,2, 11.9,1,1, 1.747, 10581.014, 175.748, 52610.420 20/02/17,14:44:19,05,10,2, 11.9,1,1, 1.747, 10581.509, 175.350, 52607.460 20/02/17,14:44:19,06,10,2, 11.9,1,1, 1.747, 10579.348, 174.765, 52606.903 20/02/17,14:44:19,07,10,2, 11.9,1,1, 1.747, 10581.712, 175.790, 52610.256 20/02/17,14:44:19,08,10,2, 11.9,1,1, 1.747, 10580.175, 174.837, 52605.680 20/02/17,14:44:19,09,10,2, 11.9,1,1, 1.747, 10579.602, 175.208, 52608.555 20/02/17,14:44:19,10,10,2, 11.9,1,1, 1.747, 10581.859, 175.829, 52609.105 20/02/17,14:44:19,11,10,2, 11.9,1,1, 1.747, 10579.530, 174.837, 52605.891 20/02/17,14:44:19,12,10,2, 11.9,1,1, 1.747, 10581.048, 175.752, 52610.414 20/02/17,14:44:19,13,10,2, 11.9,1,1, 1.747, 10581.594, 175.451, 52607.624 20/02/17,14:44:19,14,10,2, 11.9,1,1, 1.747, 10579.299, 174.774, 52606.929 20/02/17,14:44:19,15,10,2, 11.9,1,1, 1.747, 10581.663, 175.799, 52610.238 20/02/17,14:44:19,16,10,2, 11.9,1,1, 1.747, 10580.223, 174.838, 52605.722 20/02/17,14:44:19,17,10,2, 11.9,1,1, 1.747, 10579.602, 175.142, 52608.558 20/02/17,14:44:19,18,10,2, 11.9,1,1, 1.747, 10581.823, 175.815, 52609.192 20/02/17,14:44:19,19,10,2, 11.9,1,1, 1.747, 10579.523, 174.807, 52605.830 20/02/17,14:44:20,00,11,2, 11.8,1,1, 1.744, 10579.523, 174.807, 52605.830 20/02/17,14:44:20,01,11,2, 11.8,1,1, 1.744, 10579.446, 175.040, 52608.142 20/02/17,14:44:20,02,11,2, 11.8,1,1, 1.744, 10581.808, 175.847, 52609.387 20/02/17,14:44:20,03,11,2, 11.8,1,1, 1.744, 10579.360, 174.745, 52605.157 20/02/17,14:44:20,04,11,2, 11.8,1,1, 1.744, 10581.095, 175.706, 52610.661 20/02/17,14:44:20,05,11,2, 11.8,1,1, 1.744, 10581.680, 175.535, 52608.137 20/02/17,14:44:20,06,11,2, 11.8,1,1, 1.744, 10579.263, 174.709, 52606.487 20/02/17,14:44:20,07,11,2, 11.8,1,1, 1.744, 10582.015, 175.720, 52610.441 20/02/17,14:44:20,08,11,2, 11.8,1,1, 1.744, 10580.278, 174.805, 52605.413 20/02/17,14:44:20,09,11,2, 11.8,1,1, 1.744, 10579.572, 175.134, 52608.714 20/02/17,14:44:20,10,11,2, 11.8,1,1, 1.744, 10582.001, 175.751, 52609.114 20/02/17,14:44:20,11,11,2, 11.8,1,1, 1.744, 10579.258, 174.809, 52605.513 20/02/17,14:44:20,12,11,2, 11.8,1,1, 1.744, 10581.078, 175.731, 52610.744 20/02/17,14:44:20,13,11,2, 11.8,1,1, 1.744, 10581.664, 175.463, 52607.484 20/02/17,14:44:20,14,11,2, 11.8,1,1, 1.744, 10579.379, 174.922, 52608.135 20/02/17,14:44:20,15,11,2, 11.8,1,1, 1.744, 10582.078, 175.656, 52610.003 20/02/17,14:44:20,16,11,2, 11.8,1,1, 1.744, 10579.756, 174.842, 52605.448 20/02/17,14:44:20,17,11,2, 11.8,1,1, 1.744, 10580.105, 175.169, 52609.381 20/02/17,14:44:20,18,11,2, 11.8,1,1, 1.744, 10581.651, 175.611, 52608.121 20/02/17,14:44:20,19,11,2, 11.8,1,1, 1.744, 10579.189, 174.901, 52606.309 20/02/17,14:44:21,00,11,2, 11.9,1,1, 1.742, 10579.189, 174.901, 52606.309 20/02/17,14:44:21,01,11,2, 11.9,1,1, 1.742, 10580.153, 175.096, 52609.281 20/02/17,14:44:21,02,11,2, 11.9,1,1, 1.742, 10581.684, 175.575, 52608.184 20/02/17,14:44:21,03,11,2, 11.9,1,1, 1.742, 10579.170, 174.896, 52606.131 20/02/17,14:44:21,04,11,2, 11.9,1,1, 1.742, 10581.361, 175.584, 52610.505 20/02/17,14:44:21,05,11,2, 11.9,1,1, 1.742, 10581.181, 175.341, 52606.843 20/02/17,14:44:21,06,11,2, 11.9,1,1, 1.742, 10579.651, 174.900, 52607.892 20/02/17,14:44:21,07,11,2, 11.9,1,1, 1.742, 10582.114, 175.590, 52610.026 20/02/17,14:44:21,08,11,2, 11.9,1,1, 1.742, 10580.068, 174.881, 52605.624 20/02/17,14:44:21,09,11,2, 11.9,1,1, 1.742, 10580.130, 175.102, 52609.289 20/02/17,14:44:21,10,11,2, 11.9,1,1, 1.742, 10581.765, 175.532, 52608.229 20/02/17,14:44:21,11,11,2, 11.9,1,1, 1.742, 10579.192, 174.857, 52606.076 20/02/17,14:44:21,12,11,2, 11.9,1,1, 1.742, 10581.287, 175.627, 52610.432 20/02/17,14:44:21,13,11,2, 11.9,1,1, 1.742, 10581.337, 175.471, 52607.045 20/02/17,14:44:21,14,11,2, 11.9,1,1, 1.742, 10579.583, 174.920, 52607.704 20/02/17,14:44:21,15,11,2, 11.9,1,1, 1.742, 10582.149, 175.635, 52610.231 20/02/17,14:44:21,16,11,2, 11.9,1,1, 1.742, 10580.083, 174.864, 52605.666 20/02/17,14:44:21,17,11,2, 11.9,1,1, 1.742, 10580.003, 175.001, 52609.062 20/02/17,14:44:21,18,11,2, 11.9,1,1, 1.742, 10581.741, 175.580, 52608.416 20/02/17,14:44:21,19,11,2, 11.9,1,1, 1.742, 10579.179, 174.844, 52605.963 20/02/17,14:44:22,00,10,2, 11.9,1,1, 1.743, 10579.172, 174.844, 52605.963 20/02/17,14:44:22,01,10,2, 11.9,1,1, 1.743, 10579.932, 174.949, 52608.794 20/02/17,14:44:22,02,10,2, 11.9,1,1, 1.743, 10581.931, 175.538, 52608.698 20/02/17,14:44:22,03,10,2, 11.9,1,1, 1.743, 10579.308, 174.849, 52605.709 20/02/17,14:44:22,04,10,2, 11.9,1,1, 1.743, 10580.921, 175.430, 52610.232 20/02/17,14:44:22,05,10,2, 11.9,1,1, 1.743, 10581.448, 175.487, 52607.327 20/02/17,14:44:22,06,10,2, 11.9,1,1, 1.743, 10579.514, 174.843, 52607.310 20/02/17,14:44:22,07,10,2, 11.9,1,1, 1.743, 10582.096, 175.590, 52610.420 20/02/17,14:44:22,08,10,2, 11.9,1,1, 1.743, 10580.454, 174.913, 52605.919 20/02/17,14:44:22,09,10,2, 11.9,1,1, 1.743, 10579.934, 174.972, 52608.780 20/02/17,14:44:22,10,10,2, 11.9,1,1, 1.743, 10581.954, 175.542, 52608.761 20/02/17,14:44:22,11,10,2, 11.9,1,1, 1.743, 10579.320, 174.814, 52605.664 20/02/17,14:44:22,12,10,2, 11.9,1,1, 1.743, 10580.924, 175.410, 52610.233 20/02/17,14:44:22,13,10,2, 11.9,1,1, 1.743, 10581.503, 175.463, 52607.342 20/02/17,14:44:22,14,10,2, 11.9,1,1, 1.743, 10579.489, 174.916, 52607.340 20/02/17,14:44:22,15,10,2, 11.9,1,1, 1.743, 10582.068, 175.591, 52610.475 20/02/17,14:44:22,16,10,2, 11.9,1,1, 1.743, 10580.526, 174.950, 52605.875 20/02/17,14:44:22,17,10,2, 11.9,1,1, 1.743, 10579.917, 174.910, 52608.774 20/02/17,14:44:22,18,10,2, 11.9,1,1, 1.743, 10581.966, 175.463, 52608.775 20/02/17,14:44:22,19,10,2, 11.9,1,1, 1.743, 10579.360, 174.769, 52605.607 20/02/17,14:44:23,00,09,2, 11.8,1,1, 1.742, 10579.356, 174.769, 52605.607 20/02/17,14:44:23,01,09,2, 11.8,1,1, 1.742, 10579.999, 174.865, 52608.632 20/02/17,14:44:23,02,09,2, 11.8,1,1, 1.742, 10581.996, 175.503, 52609.137 20/02/17,14:44:23,03,09,2, 11.8,1,1, 1.742, 10579.478, 174.700, 52605.624 20/02/17,14:44:23,04,09,2, 11.8,1,1, 1.742, 10580.676, 175.231, 52609.923 20/02/17,14:44:23,05,09,2, 11.8,1,1, 1.742, 10581.581, 175.425, 52607.563 20/02/17,14:44:23,06,09,2, 11.8,1,1, 1.742, 10579.380, 174.809, 52607.002 20/02/17,14:44:23,07,09,2, 11.8,1,1, 1.742, 10581.980, 175.578, 52610.573 20/02/17,14:44:23,08,09,2, 11.8,1,1, 1.742, 10580.776, 175.095, 52606.242 20/02/17,14:44:23,09,09,2, 11.8,1,1, 1.742, 10579.926, 174.877, 52608.646 20/02/17,14:44:23,10,09,2, 11.8,1,1, 1.742, 10582.069, 175.554, 52609.150 20/02/17,14:44:23,11,09,2, 11.8,1,1, 1.742, 10579.527, 174.764, 52605.524 20/02/17,14:44:23,12,09,2, 11.8,1,1, 1.742, 10580.545, 175.192, 52609.784 20/02/17,14:44:23,13,09,2, 11.8,1,1, 1.742, 10581.673, 175.468, 52607.766 20/02/17,14:44:23,14,09,2, 11.8,1,1, 1.742, 10579.342, 174.782, 52606.745 20/02/17,14:44:23,15,09,2, 11.8,1,1, 1.742, 10581.911, 175.566, 52610.656 20/02/17,14:44:23,16,09,2, 11.8,1,1, 1.742, 10580.924, 175.038, 52606.291 20/02/17,14:44:23,17,09,2, 11.8,1,1, 1.742, 10579.800, 174.813, 52608.317 20/02/17,14:44:23,18,09,2, 11.8,1,1, 1.742, 10582.100, 175.451, 52609.305 20/02/17,14:44:23,19,09,2, 11.8,1,1, 1.742, 10579.584, 174.713, 52605.455 20/02/17,14:44:24,00,10,2, 11.9,1,1, 1.744, 10579.581, 174.713, 52605.455 20/02/17,14:44:24,01,10,2, 11.9,1,1, 1.744, 10579.462, 174.820, 52608.398 20/02/17,14:44:24,02,10,2, 11.9,1,1, 1.744, 10582.326, 175.563, 52610.045 20/02/17,14:44:24,03,10,2, 11.9,1,1, 1.744, 10579.821, 174.683, 52605.185 20/02/17,14:44:24,04,10,2, 11.9,1,1, 1.744, 10580.212, 175.046, 52609.464 20/02/17,14:44:24,05,10,2, 11.9,1,1, 1.744, 10581.899, 175.442, 52608.104 20/02/17,14:44:24,06,10,2, 11.9,1,1, 1.744, 10579.191, 174.714, 52606.058 20/02/17,14:44:24,07,10,2, 11.9,1,1, 1.744, 10581.718, 175.536, 52610.806 20/02/17,14:44:24,08,10,2, 11.9,1,1, 1.744, 10581.244, 175.153, 52606.538 20/02/17,14:44:24,09,10,2, 11.9,1,1, 1.744, 10579.671, 174.765, 52607.881 20/02/17,14:44:24,10,10,2, 11.9,1,1, 1.744, 10582.363, 175.572, 52609.943 20/02/17,14:44:24,11,10,2, 11.9,1,1, 1.744, 10579.881, 174.694, 52605.216 20/02/17,14:44:24,12,10,2, 11.9,1,1, 1.744, 10580.232, 175.027, 52609.472 20/02/17,14:44:24,13,10,2, 11.9,1,1, 1.744, 10581.879, 175.405, 52608.058 20/02/17,14:44:24,14,10,2, 11.9,1,1, 1.744, 10579.236, 174.642, 52606.017 20/02/17,14:44:24,15,10,2, 11.9,1,1, 1.744, 10581.678, 175.530, 52610.780 20/02/17,14:44:24,16,10,2, 11.9,1,1, 1.744, 10581.328, 175.121, 52606.551 20/02/17,14:44:24,17,10,2, 11.9,1,1, 1.744, 10579.666, 174.761, 52607.853 20/02/17,14:44:24,18,10,2, 11.9,1,1, 1.744, 10582.357, 175.523, 52609.980 20/02/17,14:44:24,19,10,2, 11.9,1,1, 1.744, 10579.940, 174.717, 52605.256 20/02/17,14:44:25,00,09,2, 11.8,1,1, 1.745, 10579.940, 174.717, 52605.256 20/02/17,14:44:25,01,09,2, 11.8,1,1, 1.745, 10579.653, 174.738, 52607.703 20/02/17,14:44:25,02,09,2, 11.8,1,1, 1.745, 10582.359, 175.510, 52610.261 20/02/17,14:44:25,03,09,2, 11.8,1,1, 1.745, 10580.237, 174.628, 52605.395 20/02/17,14:44:25,04,09,2, 11.8,1,1, 1.745, 10580.164, 174.838, 52609.103 20/02/17,14:44:25,05,09,2, 11.8,1,1, 1.745, 10581.990, 175.414, 52608.321 20/02/17,14:44:25,06,09,2, 11.8,1,1, 1.745, 10579.272, 174.626, 52605.742 20/02/17,14:44:25,07,09,2, 11.8,1,1, 1.745, 10581.416, 175.399, 52610.592 20/02/17,14:44:25,08,09,2, 11.8,1,1, 1.745, 10581.520, 175.232, 52606.839 20/02/17,14:44:25,09,09,2, 11.8,1,1, 1.745, 10579.598, 174.737, 52607.540 20/02/17,14:44:25,10,09,2, 11.8,1,1, 1.745, 10582.335, 175.496, 52610.296 20/02/17,14:44:25,11,09,2, 11.8,1,1, 1.745, 10580.325, 174.763, 52605.473 20/02/17,14:44:25,12,09,2, 11.8,1,1, 1.745, 10579.976, 174.854, 52608.848 20/02/17,14:44:25,13,09,2, 11.8,1,1, 1.745, 10582.064, 175.388, 52608.676 20/02/17,14:44:25,14,09,2, 11.8,1,1, 1.745, 10579.248, 174.584, 52605.509 20/02/17,14:44:25,15,09,2, 11.8,1,1, 1.745, 10581.287, 175.399, 52610.578 20/02/17,14:44:25,16,09,2, 11.8,1,1, 1.745, 10581.620, 175.276, 52607.040 20/02/17,14:44:25,17,09,2, 11.8,1,1, 1.745, 10579.572, 174.712, 52607.404 20/02/17,14:44:25,18,09,2, 11.8,1,1, 1.745, 10582.401, 175.506, 52610.469 20/02/17,14:44:25,19,09,2, 11.8,1,1, 1.745, 10580.391, 174.763, 52605.539 20/02/17,14:44:26,00,09,2, 11.8,1,1, 1.744, 10580.391, 174.763, 52605.539 20/02/17,14:44:26,01,09,2, 11.8,1,1, 1.744, 10578.949, 174.552, 52606.148 20/02/17,14:44:26,02,09,2, 11.8,1,1, 1.744, 10582.509, 175.604, 52611.764 20/02/17,14:44:26,03,09,2, 11.8,1,1, 1.744, 10581.015, 174.666, 52605.146 20/02/17,14:44:26,04,09,2, 11.8,1,1, 1.744, 10579.306, 174.690, 52608.376 20/02/17,14:44:26,05,09,2, 11.8,1,1, 1.744, 10582.809, 175.396, 52609.849 20/02/17,14:44:26,06,09,2, 11.8,1,1, 1.744, 10579.161, 174.325, 52604.226 20/02/17,14:44:26,07,09,2, 11.8,1,1, 1.744, 10580.707, 175.299, 52610.786 20/02/17,14:44:26,08,09,2, 11.8,1,1, 1.744, 10582.331, 175.289, 52607.623 20/02/17,14:44:26,09,09,2, 11.8,1,1, 1.744, 10578.954, 174.550, 52606.044 20/02/17,14:44:26,10,09,2, 11.8,1,1, 1.744, 10582.518, 175.589, 52611.794 20/02/17,14:44:26,11,09,2, 11.8,1,1, 1.744, 10581.041, 174.734, 52605.264 20/02/17,14:44:26,12,09,2, 11.8,1,1, 1.744, 10579.376, 174.740, 52608.322 20/02/17,14:44:26,13,09,2, 11.8,1,1, 1.744, 10582.801, 175.481, 52610.058 20/02/17,14:44:26,14,09,2, 11.8,1,1, 1.744, 10579.223, 174.308, 52604.163 20/02/17,14:44:26,15,09,2, 11.8,1,1, 1.744, 10580.578, 175.263, 52610.656 20/02/17,14:44:26,16,09,2, 11.8,1,1, 1.744, 10582.364, 175.310, 52607.687 20/02/17,14:44:26,17,09,2, 11.8,1,1, 1.744, 10578.904, 174.542, 52605.933 20/02/17,14:44:26,18,09,2, 11.8,1,1, 1.744, 10582.486, 175.687, 52611.898 20/02/17,14:44:26,19,09,2, 11.8,1,1, 1.744, 10581.155, 174.771, 52605.367 20/02/17,14:44:27,00,09,2, 11.9,1,1, 1.745, 10581.150, 174.771, 52605.367 20/02/17,14:44:27,01,09,2, 11.9,1,1, 1.745, 10578.879, 174.421, 52605.456 20/02/17,14:44:27,02,09,2, 11.9,1,1, 1.745, 10582.159, 175.551, 52611.773 20/02/17,14:44:27,03,09,2, 11.9,1,1, 1.745, 10581.516, 174.853, 52605.851 20/02/17,14:44:27,04,09,2, 11.9,1,1, 1.745, 10579.308, 174.614, 52607.769 20/02/17,14:44:27,05,09,2, 11.9,1,1, 1.745, 10582.946, 175.447, 52610.524 20/02/17,14:44:27,06,09,2, 11.9,1,1, 1.745, 10579.650, 174.354, 52604.198 20/02/17,14:44:27,07,09,2, 11.9,1,1, 1.745, 10580.210, 175.047, 52610.066 20/02/17,14:44:27,08,09,2, 11.9,1,1, 1.745, 10582.477, 175.360, 52608.209 20/02/17,14:44:27,09,09,2, 11.9,1,1, 1.745, 10578.938, 174.482, 52605.352 20/02/17,14:44:27,10,09,2, 11.9,1,1, 1.745, 10582.083, 175.571, 52611.690 20/02/17,14:44:27,11,09,2, 11.9,1,1, 1.745, 10581.667, 174.839, 52605.976 20/02/17,14:44:27,12,09,2, 11.9,1,1, 1.745, 10579.169, 174.573, 52607.450 20/02/17,14:44:27,13,09,2, 11.9,1,1, 1.745, 10582.957, 175.523, 52610.867 20/02/17,14:44:27,14,09,2, 11.9,1,1, 1.745, 10579.774, 174.328, 52604.202 20/02/17,14:44:27,15,09,2, 11.9,1,1, 1.745, 10580.051, 175.050, 52609.947 20/02/17,14:44:27,16,09,2, 11.9,1,1, 1.745, 10582.572, 175.343, 52608.482 20/02/17,14:44:27,17,09,2, 11.9,1,1, 1.745, 10578.855, 174.450, 52605.100 20/02/17,14:44:27,18,09,2, 11.9,1,1, 1.745, 10581.973, 175.589, 52611.837 20/02/17,14:44:27,19,09,2, 11.9,1,1, 1.745, 10581.722, 174.927, 52606.106 20/02/17,14:44:28,00,09,2, 11.8,1,1, 1.746, 10581.717, 174.927, 52606.106 20/02/17,14:44:28,01,09,2, 11.8,1,1, 1.746, 10578.859, 174.289, 52604.579 20/02/17,14:44:28,02,09,2, 11.8,1,1, 1.746, 10581.410, 175.480, 52611.424 20/02/17,14:44:28,03,09,2, 11.8,1,1, 1.746, 10582.038, 175.020, 52606.664 20/02/17,14:44:28,04,09,2, 11.8,1,1, 1.746, 10579.084, 174.546, 52606.863 20/02/17,14:44:28,05,09,2, 11.8,1,1, 1.746, 10582.828, 175.522, 52611.372 20/02/17,14:44:28,06,09,2, 11.8,1,1, 1.746, 10580.348, 174.409, 52604.587 20/02/17,14:44:28,07,09,2, 11.8,1,1, 1.746, 10579.705, 174.779, 52609.178 20/02/17,14:44:28,08,09,2, 11.8,1,1, 1.746, 10582.719, 175.339, 52609.106 20/02/17,14:44:28,09,09,2, 11.8,1,1, 1.746, 10578.984, 174.406, 52604.598 20/02/17,14:44:28,10,09,2, 11.8,1,1, 1.746, 10581.330, 175.504, 52611.442 20/02/17,14:44:28,11,09,2, 11.8,1,1, 1.746, 10582.095, 175.092, 52606.839 20/02/17,14:44:28,12,09,2, 11.8,1,1, 1.746, 10579.058, 174.422, 52606.697 20/02/17,14:44:28,13,09,2, 11.8,1,1, 1.746, 10582.810, 175.537, 52611.379 20/02/17,14:44:28,14,09,2, 11.8,1,1, 1.746, 10580.401, 174.433, 52604.525 20/02/17,14:44:28,15,09,2, 11.8,1,1, 1.746, 10579.616, 174.722, 52609.090 20/02/17,14:44:28,16,09,2, 11.8,1,1, 1.746, 10582.686, 175.331, 52609.226 20/02/17,14:44:28,17,09,2, 11.8,1,1, 1.746, 10578.985, 174.271, 52604.476 20/02/17,14:44:28,18,09,2, 11.8,1,1, 1.746, 10581.304, 175.377, 52611.316 20/02/17,14:44:28,19,09,2, 11.8,1,1, 1.746, 10582.162, 175.142, 52606.974 20/02/17,14:44:29,00,09,2, 11.9,1,1, 1.742, 10582.160, 175.142, 52606.974 20/02/17,14:44:29,01,09,2, 11.9,1,1, 1.742, 10579.125, 174.258, 52604.354 20/02/17,14:44:29,02,09,2, 11.9,1,1, 1.742, 10580.892, 175.217, 52610.922 20/02/17,14:44:29,03,09,2, 11.9,1,1, 1.742, 10582.214, 175.112, 52607.339 20/02/17,14:44:29,04,09,2, 11.9,1,1, 1.742, 10579.020, 174.392, 52606.374 20/02/17,14:44:29,05,09,2, 11.9,1,1, 1.742, 10582.549, 175.437, 52611.588 20/02/17,14:44:29,06,09,2, 11.9,1,1, 1.742, 10580.905, 174.565, 52605.131 20/02/17,14:44:29,07,09,2, 11.9,1,1, 1.742, 10579.544, 174.619, 52608.617 20/02/17,14:44:29,08,09,2, 11.9,1,1, 1.742, 10582.770, 175.317, 52609.686 20/02/17,14:44:29,09,09,2, 11.9,1,1, 1.742, 10579.196, 174.306, 52604.376 20/02/17,14:44:29,10,09,2, 11.9,1,1, 1.742, 10580.798, 175.275, 52610.802 20/02/17,14:44:29,11,09,2, 11.9,1,1, 1.742, 10582.341, 175.177, 52607.629 20/02/17,14:44:29,12,09,2, 11.9,1,1, 1.742, 10578.960, 174.388, 52605.984 20/02/17,14:44:29,13,09,2, 11.9,1,1, 1.742, 10582.504, 175.480, 52611.805 20/02/17,14:44:29,14,09,2, 11.9,1,1, 1.742, 10581.042, 174.557, 52605.199 20/02/17,14:44:29,15,09,2, 11.9,1,1, 1.742, 10579.384, 174.555, 52608.277 20/02/17,14:44:29,16,09,2, 11.9,1,1, 1.742, 10582.842, 175.383, 52610.067 20/02/17,14:44:29,17,09,2, 11.9,1,1, 1.742, 10579.256, 174.235, 52604.279 20/02/17,14:44:29,18,09,2, 11.9,1,1, 1.742, 10580.647, 175.120, 52610.756 20/02/17,14:44:29,19,09,2, 11.9,1,1, 1.742, 10582.374, 175.181, 52607.738 20/02/17,14:44:30,00,09,2, 11.9,1,1, 1.746, 10582.368, 175.181, 52607.738 20/02/17,14:44:30,01,09,2, 11.9,1,1, 1.746, 10579.147, 174.285, 52604.372 20/02/17,14:44:30,02,09,2, 11.9,1,1, 1.746, 10580.972, 175.055, 52610.911 20/02/17,14:44:30,03,09,2, 11.9,1,1, 1.746, 10582.004, 175.007, 52606.849 20/02/17,14:44:30,04,09,2, 11.9,1,1, 1.746, 10578.816, 174.469, 52606.385 20/02/17,14:44:30,05,09,2, 11.9,1,1, 1.746, 10582.582, 175.365, 52611.488 20/02/17,14:44:30,06,09,2, 11.9,1,1, 1.746, 10580.794, 174.624, 52605.065 20/02/17,14:44:30,07,09,2, 11.9,1,1, 1.746, 10579.711, 174.667, 52609.034 20/02/17,14:44:30,08,09,2, 11.9,1,1, 1.746, 10582.876, 175.177, 52609.608 20/02/17,14:44:30,09,09,2, 11.9,1,1, 1.746, 10579.158, 174.275, 52604.457 20/02/17,14:44:30,10,09,2, 11.9,1,1, 1.746, 10580.891, 175.003, 52610.880 20/02/17,14:44:30,11,09,2, 11.9,1,1, 1.746, 10582.038, 175.048, 52607.053 20/02/17,14:44:30,12,09,2, 11.9,1,1, 1.746, 10578.834, 174.465, 52606.369 20/02/17,14:44:30,13,09,2, 11.9,1,1, 1.746, 10582.569, 175.324, 52611.588 20/02/17,14:44:30,14,09,2, 11.9,1,1, 1.746, 10580.832, 174.603, 52605.176 20/02/17,14:44:30,15,09,2, 11.9,1,1, 1.746, 10579.696, 174.568, 52608.931 20/02/17,14:44:30,16,09,2, 11.9,1,1, 1.746, 10582.890, 175.167, 52609.691 20/02/17,14:44:30,17,09,2, 11.9,1,1, 1.746, 10579.208, 174.317, 52604.387 20/02/17,14:44:30,18,09,2, 11.9,1,1, 1.746, 10580.844, 175.020, 52610.739 20/02/17,14:44:30,19,09,2, 11.9,1,1, 1.746, 10582.058, 175.040, 52607.116 20/02/17,14:44:31,00,09,2, 11.9,1,1, 1.743, 10582.051, 175.040, 52607.116 20/02/17,14:44:31,01,09,2, 11.9,1,1, 1.743, 10580.366, 174.426, 52605.501 20/02/17,14:44:31,02,09,2, 11.9,1,1, 1.743, 10580.067, 174.605, 52608.969 20/02/17,14:44:31,03,09,2, 11.9,1,1, 1.743, 10582.147, 175.157, 52608.645 20/02/17,14:44:31,04,09,2, 11.9,1,1, 1.743, 10579.401, 174.330, 52605.613 20/02/17,14:44:31,05,09,2, 11.9,1,1, 1.743, 10581.325, 175.136, 52610.547 20/02/17,14:44:31,06,09,2, 11.9,1,1, 1.743, 10581.680, 174.952, 52607.013 20/02/17,14:44:31,07,09,2, 11.9,1,1, 1.743, 10579.600, 174.398, 52607.367 20/02/17,14:44:31,08,09,2, 11.9,1,1, 1.743, 10582.328, 175.264, 52610.359 20/02/17,14:44:31,09,09,2, 11.9,1,1, 1.743, 10580.413, 174.431, 52605.446 20/02/17,14:44:31,10,09,2, 11.9,1,1, 1.743, 10580.064, 174.571, 52608.962 20/02/17,14:44:31,11,09,2, 11.9,1,1, 1.743, 10582.151, 175.178, 52608.649 20/02/17,14:44:31,12,09,2, 11.9,1,1, 1.743, 10579.433, 174.268, 52605.608 20/02/17,14:44:31,13,09,2, 11.9,1,1, 1.743, 10581.307, 175.142, 52610.522 20/02/17,14:44:31,14,09,2, 11.9,1,1, 1.743, 10581.676, 174.949, 52607.123 20/02/17,14:44:31,15,09,2, 11.9,1,1, 1.743, 10579.623, 174.424, 52607.334 20/02/17,14:44:31,16,09,2, 11.9,1,1, 1.743, 10582.345, 175.221, 52610.449 20/02/17,14:44:31,17,09,2, 11.9,1,1, 1.743, 10580.530, 174.451, 52605.528 20/02/17,14:44:31,18,09,2, 11.9,1,1, 1.743, 10580.038, 174.577, 52608.825 20/02/17,14:44:31,19,09,2, 11.9,1,1, 1.743, 10582.132, 175.111, 52608.658 20/02/17,14:44:32,00,09,2, 11.8,1,1, 1.743, 10582.126, 175.111, 52608.658 20/02/17,14:44:32,01,09,2, 11.8,1,1, 1.743, 10580.806, 174.503, 52605.804 20/02/17,14:44:32,02,09,2, 11.8,1,1, 1.743, 10579.983, 174.451, 52608.598 20/02/17,14:44:32,03,09,2, 11.8,1,1, 1.743, 10582.271, 175.091, 52609.219 20/02/17,14:44:32,04,09,2, 11.8,1,1, 1.743, 10579.511, 174.250, 52605.407 20/02/17,14:44:32,05,09,2, 11.8,1,1, 1.743, 10580.963, 174.966, 52610.276 20/02/17,14:44:32,06,09,2, 11.8,1,1, 1.743, 10581.846, 174.984, 52607.504 20/02/17,14:44:32,07,09,2, 11.8,1,1, 1.743, 10579.472, 174.354, 52606.874 20/02/17,14:44:32,08,09,2, 11.8,1,1, 1.743, 10582.207, 175.261, 52610.669 20/02/17,14:44:32,09,09,2, 11.8,1,1, 1.743, 10580.836, 174.470, 52605.855 20/02/17,14:44:32,10,09,2, 11.8,1,1, 1.743, 10580.177, 174.589, 52609.842 20/02/17,14:44:32,11,09,2, 11.8,1,1, 1.743, 10582.103, 174.999, 52608.203 20/02/17,14:44:32,12,09,2, 11.8,1,1, 1.743, 10579.200, 174.318, 52605.696 20/02/17,14:44:32,13,09,2, 11.8,1,1, 1.743, 10581.502, 174.972, 52610.580 20/02/17,14:44:32,14,09,2, 11.8,1,1, 1.743, 10581.280, 174.840, 52606.503 20/02/17,14:44:32,15,09,2, 11.8,1,1, 1.743, 10579.625, 174.539, 52607.874 20/02/17,14:44:32,16,09,2, 11.8,1,1, 1.743, 10582.527, 175.126, 52610.245 20/02/17,14:44:32,17,09,2, 11.8,1,1, 1.743, 10580.219, 174.473, 52605.355 20/02/17,14:44:32,18,09,2, 11.8,1,1, 1.743, 10580.422, 174.574, 52609.546 20/02/17,14:44:32,19,09,2, 11.8,1,1, 1.743, 10582.114, 174.968, 52608.142 20/02/17,14:44:33,00,09,2, 11.8,1,1, 1.746, 10582.110, 174.968, 52608.142 20/02/17,14:44:33,01,09,2, 11.8,1,1, 1.746, 10580.586, 174.537, 52605.704 20/02/17,14:44:33,02,09,2, 11.8,1,1, 1.746, 10580.243, 174.445, 52609.130 20/02/17,14:44:33,03,09,2, 11.8,1,1, 1.746, 10582.295, 174.900, 52608.779 20/02/17,14:44:33,04,09,2, 11.8,1,1, 1.746, 10579.383, 174.216, 52605.472 20/02/17,14:44:33,05,09,2, 11.8,1,1, 1.746, 10581.149, 174.821, 52610.319 20/02/17,14:44:33,06,09,2, 11.8,1,1, 1.746, 10581.513, 174.861, 52606.814 20/02/17,14:44:33,07,09,2, 11.8,1,1, 1.746, 10579.395, 174.441, 52607.230 20/02/17,14:44:33,08,09,2, 11.8,1,1, 1.746, 10582.340, 175.042, 52610.479 20/02/17,14:44:33,09,09,2, 11.8,1,1, 1.746, 10580.584, 174.550, 52605.646 20/02/17,14:44:33,10,09,2, 11.8,1,1, 1.746, 10580.223, 174.503, 52609.076 20/02/17,14:44:33,11,09,2, 11.8,1,1, 1.746, 10582.312, 174.931, 52608.785 20/02/17,14:44:33,12,09,2, 11.8,1,1, 1.746, 10579.385, 174.238, 52605.425 20/02/17,14:44:33,13,09,2, 11.8,1,1, 1.746, 10581.081, 174.858, 52610.299 20/02/17,14:44:33,14,09,2, 11.8,1,1, 1.746, 10581.540, 174.905, 52606.893 20/02/17,14:44:33,15,09,2, 11.8,1,1, 1.746, 10579.394, 174.379, 52607.153 20/02/17,14:44:33,16,09,2, 11.8,1,1, 1.746, 10582.316, 175.063, 52610.548 20/02/17,14:44:33,17,09,2, 11.8,1,1, 1.746, 10580.613, 174.560, 52605.651 20/02/17,14:44:33,18,09,2, 11.8,1,1, 1.746, 10580.206, 174.450, 52609.053 20/02/17,14:44:33,19,09,2, 11.8,1,1, 1.746, 10582.342, 174.955, 52608.874 20/02/17,14:44:34,00,09,2, 11.9,1,1, 1.743, 10582.335, 174.955, 52608.874 20/02/17,14:44:34,01,09,2, 11.9,1,1, 1.743, 10581.074, 174.686, 52606.581 20/02/17,14:44:34,02,09,2, 11.9,1,1, 1.743, 10580.129, 174.371, 52608.417 20/02/17,14:44:34,03,09,2, 11.9,1,1, 1.743, 10582.160, 174.953, 52609.280 20/02/17,14:44:34,04,09,2, 11.9,1,1, 1.743, 10579.997, 174.344, 52605.864 20/02/17,14:44:34,05,09,2, 11.9,1,1, 1.743, 10580.659, 174.547, 52609.430 20/02/17,14:44:34,06,09,2, 11.9,1,1, 1.743, 10581.589, 174.904, 52607.604 20/02/17,14:44:34,07,09,2, 11.9,1,1, 1.743, 10579.526, 174.273, 52606.699 20/02/17,14:44:34,08,09,2, 11.9,1,1, 1.743, 10581.714, 174.956, 52610.113 20/02/17,14:44:34,09,09,2, 11.9,1,1, 1.743, 10581.023, 174.718, 52606.534 20/02/17,14:44:34,10,09,2, 11.9,1,1, 1.743, 10580.144, 174.420, 52608.388 20/02/17,14:44:34,11,09,2, 11.9,1,1, 1.743, 10582.166, 174.943, 52609.240 20/02/17,14:44:34,12,09,2, 11.9,1,1, 1.743, 10579.996, 174.343, 52605.881 20/02/17,14:44:34,13,09,2, 11.9,1,1, 1.743, 10580.636, 174.554, 52609.340 20/02/17,14:44:34,14,09,2, 11.9,1,1, 1.743, 10581.605, 174.901, 52607.652 20/02/17,14:44:34,15,09,2, 11.9,1,1, 1.743, 10579.562, 174.344, 52606.666 20/02/17,14:44:34,16,09,2, 11.9,1,1, 1.743, 10581.675, 174.946, 52610.087 20/02/17,14:44:34,17,09,2, 11.9,1,1, 1.743, 10581.053, 174.758, 52606.614 20/02/17,14:44:34,18,09,2, 11.9,1,1, 1.743, 10580.106, 174.385, 52608.319 20/02/17,14:44:34,19,09,2, 11.9,1,1, 1.743, 10582.130, 174.916, 52609.332 20/02/17,14:44:35,00,09,2, 11.9,1,1, 1.744, 10582.126, 174.916, 52609.332 20/02/17,14:44:35,01,09,2, 11.9,1,1, 1.744, 10581.123, 174.772, 52606.726 20/02/17,14:44:35,02,09,2, 11.9,1,1, 1.744, 10580.038, 174.361, 52608.125 20/02/17,14:44:35,03,09,2, 11.9,1,1, 1.744, 10582.196, 174.993, 52609.581 20/02/17,14:44:35,04,09,2, 11.9,1,1, 1.744, 10580.218, 174.406, 52605.915 20/02/17,14:44:35,05,09,2, 11.9,1,1, 1.744, 10580.567, 174.433, 52609.164 20/02/17,14:44:35,06,09,2, 11.9,1,1, 1.744, 10581.733, 174.836, 52607.775 20/02/17,14:44:35,07,09,2, 11.9,1,1, 1.744, 10579.499, 174.312, 52606.330 20/02/17,14:44:35,08,09,2, 11.9,1,1, 1.744, 10581.498, 174.863, 52609.988 20/02/17,14:44:35,09,09,2, 11.9,1,1, 1.744, 10581.189, 174.803, 52606.737 20/02/17,14:44:35,10,09,2, 11.9,1,1, 1.744, 10580.018, 174.382, 52608.074 20/02/17,14:44:35,11,09,2, 11.9,1,1, 1.744, 10582.206, 174.976, 52609.548 20/02/17,14:44:35,12,09,2, 11.9,1,1, 1.744, 10580.296, 174.408, 52606.005 20/02/17,14:44:35,13,09,2, 11.9,1,1, 1.744, 10580.494, 174.409, 52609.056 20/02/17,14:44:35,14,09,2, 11.9,1,1, 1.744, 10581.767, 174.871, 52607.980 20/02/17,14:44:35,15,09,2, 11.9,1,1, 1.744, 10579.609, 174.230, 52606.189 20/02/17,14:44:35,16,09,2, 11.9,1,1, 1.744, 10581.319, 174.749, 52609.969 20/02/17,14:44:35,17,09,2, 11.9,1,1, 1.744, 10581.268, 174.834, 52606.935 20/02/17,14:44:35,18,09,2, 11.9,1,1, 1.744, 10579.960, 174.361, 52607.917 20/02/17,14:44:35,19,09,2, 11.9,1,1, 1.744, 10582.202, 174.958, 52609.725 20/02/17,14:44:36,00,09,2, 11.8,1,1, 1.741, 10582.201, 174.958, 52609.725 20/02/17,14:44:36,01,09,2, 11.8,1,1, 1.741, 10581.250, 174.881, 52606.719 20/02/17,14:44:36,02,09,2, 11.8,1,1, 1.741, 10579.884, 174.399, 52607.896 20/02/17,14:44:36,03,09,2, 11.8,1,1, 1.741, 10582.266, 174.952, 52609.791 20/02/17,14:44:36,04,09,2, 11.8,1,1, 1.741, 10580.496, 174.478, 52606.062 20/02/17,14:44:36,05,09,2, 11.8,1,1, 1.741, 10580.538, 174.346, 52609.112 20/02/17,14:44:36,06,09,2, 11.8,1,1, 1.741, 10581.935, 174.759, 52608.057 20/02/17,14:44:36,07,09,2, 11.8,1,1, 1.741, 10579.487, 174.274, 52606.005 20/02/17,14:44:36,08,09,2, 11.8,1,1, 1.741, 10580.910, 174.575, 52608.844 20/02/17,14:44:36,09,09,2, 11.8,1,1, 1.741, 10581.707, 174.935, 52607.722 20/02/17,14:44:36,10,09,2, 11.8,1,1, 1.741, 10579.829, 174.298, 52606.905 20/02/17,14:44:36,11,09,2, 11.8,1,1, 1.741, 10581.854, 174.991, 52610.176 20/02/17,14:44:36,12,09,2, 11.8,1,1, 1.741, 10581.148, 174.558, 52606.581 20/02/17,14:44:36,13,09,2, 11.8,1,1, 1.741, 10580.059, 174.177, 52607.987 20/02/17,14:44:36,14,09,2, 11.8,1,1, 1.741, 10581.962, 174.950, 52609.089 20/02/17,14:44:36,15,09,2, 11.8,1,1, 1.741, 10579.904, 174.235, 52605.699 20/02/17,14:44:36,16,09,2, 11.8,1,1, 1.741, 10580.612, 174.644, 52609.259 20/02/17,14:44:36,17,09,2, 11.8,1,1, 1.741, 10581.720, 174.921, 52607.889 20/02/17,14:44:36,18,09,2, 11.8,1,1, 1.741, 10579.749, 174.188, 52606.722 20/02/17,14:44:36,19,09,2, 11.8,1,1, 1.741, 10581.778, 175.002, 52610.193 20/02/17,14:44:37,00,09,2, 11.8,1,1, 1.742, 10581.776, 175.002, 52610.193 20/02/17,14:44:37,01,09,2, 11.8,1,1, 1.742, 10581.736, 174.965, 52608.092 20/02/17,14:44:37,02,09,2, 11.8,1,1, 1.742, 10579.717, 174.235, 52606.415 20/02/17,14:44:37,03,09,2, 11.8,1,1, 1.742, 10581.605, 174.935, 52610.072 20/02/17,14:44:37,04,09,2, 11.8,1,1, 1.742, 10581.545, 174.658, 52607.015 20/02/17,14:44:37,05,09,2, 11.8,1,1, 1.742, 10579.966, 174.160, 52607.635 20/02/17,14:44:37,06,09,2, 11.8,1,1, 1.742, 10582.097, 174.911, 52609.540 20/02/17,14:44:37,07,09,2, 11.8,1,1, 1.742, 10580.276, 174.204, 52605.767 20/02/17,14:44:37,08,09,2, 11.8,1,1, 1.742, 10580.317, 174.493, 52608.864 20/02/17,14:44:37,09,09,2, 11.8,1,1, 1.742, 10581.807, 174.965, 52608.194 20/02/17,14:44:37,10,09,2, 11.8,1,1, 1.742, 10579.761, 174.262, 52606.325 20/02/17,14:44:37,11,09,2, 11.8,1,1, 1.742, 10581.511, 174.963, 52610.196 20/02/17,14:44:37,12,09,2, 11.8,1,1, 1.742, 10581.495, 174.714, 52607.056 20/02/17,14:44:37,13,09,2, 11.8,1,1, 1.742, 10579.979, 174.170, 52607.642 20/02/17,14:44:37,14,09,2, 11.8,1,1, 1.742, 10582.109, 174.914, 52609.533 20/02/17,14:44:37,15,09,2, 11.8,1,1, 1.742, 10580.309, 174.202, 52605.707 20/02/17,14:44:37,16,09,2, 11.8,1,1, 1.742, 10580.332, 174.414, 52608.816 20/02/17,14:44:37,17,09,2, 11.8,1,1, 1.742, 10581.744, 174.924, 52608.236 20/02/17,14:44:37,18,09,2, 11.8,1,1, 1.742, 10579.666, 174.143, 52606.223 20/02/17,14:44:37,19,09,2, 11.8,1,1, 1.742, 10581.497, 174.917, 52610.113 20/02/17,14:44:38,00,09,2, 11.9,1,1, 1.740, 10581.492, 174.917, 52610.113 20/02/17,14:44:38,01,09,2, 11.9,1,1, 1.740, 10581.604, 174.763, 52607.461 20/02/17,14:44:38,02,09,2, 11.9,1,1, 1.740, 10579.543, 174.283, 52606.547 20/02/17,14:44:38,03,09,2, 11.9,1,1, 1.740, 10581.717, 174.799, 52610.052 20/02/17,14:44:38,04,09,2, 11.9,1,1, 1.740, 10581.070, 174.653, 52606.408 20/02/17,14:44:38,05,09,2, 11.9,1,1, 1.740, 10580.174, 174.282, 52608.336 20/02/17,14:44:38,06,09,2, 11.9,1,1, 1.740, 10582.250, 174.753, 52609.292 20/02/17,14:44:38,07,09,2, 11.9,1,1, 1.740, 10580.166, 174.266, 52605.853 20/02/17,14:44:38,08,09,2, 11.9,1,1, 1.740, 10580.718, 174.350, 52609.340 20/02/17,14:44:38,09,09,2, 11.9,1,1, 1.740, 10581.663, 174.808, 52607.577 20/02/17,14:44:38,10,09,2, 11.9,1,1, 1.740, 10579.535, 174.289, 52606.459 20/02/17,14:44:38,11,09,2, 11.9,1,1, 1.740, 10581.647, 174.820, 52610.161 20/02/17,14:44:38,12,09,2, 11.9,1,1, 1.740, 10581.136, 174.729, 52606.544 20/02/17,14:44:38,13,09,2, 11.9,1,1, 1.740, 10580.179, 174.281, 52608.268 20/02/17,14:44:38,14,09,2, 11.9,1,1, 1.740, 10582.296, 174.815, 52609.398 20/02/17,14:44:38,15,09,2, 11.9,1,1, 1.740, 10580.213, 174.287, 52605.820 20/02/17,14:44:38,16,09,2, 11.9,1,1, 1.740, 10580.688, 174.332, 52609.289 20/02/17,14:44:38,17,09,2, 11.9,1,1, 1.740, 10581.686, 174.756, 52607.598 20/02/17,14:44:38,18,09,2, 11.9,1,1, 1.740, 10579.495, 174.215, 52606.396 20/02/17,14:44:38,19,09,2, 11.9,1,1, 1.740, 10581.578, 174.716, 52610.016 20/02/17,14:44:39,00,09,2, 11.8,1,1, 1.742, 10581.576, 174.716, 52610.016 20/02/17,14:44:39,01,09,2, 11.8,1,1, 1.742, 10581.910, 174.739, 52607.937 20/02/17,14:44:39,02,09,2, 11.8,1,1, 1.742, 10579.511, 174.185, 52606.098 20/02/17,14:44:39,03,09,2, 11.8,1,1, 1.742, 10581.273, 174.649, 52609.747 20/02/17,14:44:39,04,09,2, 11.8,1,1, 1.742, 10581.265, 174.716, 52606.830 20/02/17,14:44:39,05,09,2, 11.8,1,1, 1.742, 10579.848, 174.215, 52607.677 20/02/17,14:44:39,06,09,2, 11.8,1,1, 1.742, 10582.255, 174.837, 52609.836 20/02/17,14:44:39,07,09,2, 11.8,1,1, 1.742, 10580.538, 174.376, 52605.967 20/02/17,14:44:39,08,09,2, 11.8,1,1, 1.742, 10580.463, 174.297, 52608.928 20/02/17,14:44:39,09,09,2, 11.8,1,1, 1.742, 10581.924, 174.745, 52608.138 20/02/17,14:44:39,10,09,2, 11.8,1,1, 1.742, 10579.558, 174.196, 52605.972 20/02/17,14:44:39,11,09,2, 11.8,1,1, 1.742, 10581.253, 174.668, 52609.872 20/02/17,14:44:39,12,09,2, 11.8,1,1, 1.742, 10581.271, 174.759, 52606.846 20/02/17,14:44:39,13,09,2, 11.8,1,1, 1.742, 10579.861, 174.281, 52607.624 20/02/17,14:44:39,14,09,2, 11.8,1,1, 1.742, 10582.213, 174.813, 52609.784 20/02/17,14:44:39,15,09,2, 11.8,1,1, 1.742, 10580.530, 174.345, 52605.968 20/02/17,14:44:39,16,09,2, 11.8,1,1, 1.742, 10580.466, 174.232, 52608.970 20/02/17,14:44:39,17,09,2, 11.8,1,1, 1.742, 10581.943, 174.698, 52608.251 20/02/17,14:44:39,18,09,2, 11.8,1,1, 1.742, 10579.578, 174.130, 52605.906 20/02/17,14:44:39,19,09,2, 11.8,1,1, 1.742, 10581.232, 174.556, 52609.761 20/02/17,14:44:40,00,09,2, 11.9,1,1, 1.746, 10581.225, 174.556, 52609.761 20/02/17,14:44:40,01,09,2, 11.9,1,1, 1.746, 10582.105, 174.676, 52608.711 20/02/17,14:44:40,02,09,2, 11.9,1,1, 1.746, 10579.722, 174.114, 52605.835 20/02/17,14:44:40,03,09,2, 11.9,1,1, 1.746, 10580.913, 174.455, 52609.626 20/02/17,14:44:40,04,09,2, 11.9,1,1, 1.746, 10581.358, 174.608, 52607.090 20/02/17,14:44:40,05,09,2, 11.9,1,1, 1.746, 10579.634, 174.221, 52607.122 20/02/17,14:44:40,06,09,2, 11.9,1,1, 1.746, 10581.998, 174.743, 52610.039 20/02/17,14:44:40,07,09,2, 11.9,1,1, 1.746, 10580.789, 174.492, 52606.327 20/02/17,14:44:40,08,09,2, 11.9,1,1, 1.746, 10580.375, 174.238, 52608.670 20/02/17,14:44:40,09,09,2, 11.9,1,1, 1.746, 10582.160, 174.750, 52608.828 20/02/17,14:44:40,10,09,2, 11.9,1,1, 1.746, 10579.747, 174.098, 52605.793 20/02/17,14:44:40,11,09,2, 11.9,1,1, 1.746, 10580.951, 174.420, 52609.527 20/02/17,14:44:40,12,09,2, 11.9,1,1, 1.746, 10581.413, 174.706, 52607.185 20/02/17,14:44:40,13,09,2, 11.9,1,1, 1.746, 10579.577, 174.211, 52607.053 20/02/17,14:44:40,14,09,2, 11.9,1,1, 1.746, 10581.992, 174.763, 52610.057 20/02/17,14:44:40,15,09,2, 11.9,1,1, 1.746, 10580.878, 174.419, 52606.305 20/02/17,14:44:40,16,09,2, 11.9,1,1, 1.746, 10580.265, 174.188, 52608.694 20/02/17,14:44:40,17,09,2, 11.9,1,1, 1.746, 10582.137, 174.688, 52608.849 20/02/17,14:44:40,18,09,2, 11.9,1,1, 1.746, 10579.824, 174.160, 52605.876 20/02/17,14:44:40,19,09,2, 11.9,1,1, 1.746, 10580.871, 174.418, 52609.579 20/02/17,14:44:41,00,09,2, 11.9,1,1, 1.743, 10580.866, 174.418, 52609.579 20/02/17,14:44:41,01,09,2, 11.9,1,1, 1.743, 10581.857, 174.606, 52608.341 20/02/17,14:44:41,02,09,2, 11.9,1,1, 1.743, 10580.101, 174.279, 52606.680 20/02/17,14:44:41,03,09,2, 11.9,1,1, 1.743, 10581.042, 174.224, 52609.175 20/02/17,14:44:41,04,09,2, 11.9,1,1, 1.743, 10581.019, 174.611, 52606.930 20/02/17,14:44:41,05,09,2, 11.9,1,1, 1.743, 10579.886, 174.317, 52607.599 20/02/17,14:44:41,06,09,2, 11.9,1,1, 1.743, 10581.643, 174.547, 52609.252 20/02/17,14:44:41,07,09,2, 11.9,1,1, 1.743, 10580.669, 174.624, 52606.778 20/02/17,14:44:41,08,09,2, 11.9,1,1, 1.743, 10580.679, 174.283, 52608.918 20/02/17,14:44:41,09,09,2, 11.9,1,1, 1.743, 10581.876, 174.600, 52608.318 20/02/17,14:44:41,10,09,2, 11.9,1,1, 1.743, 10580.124, 174.308, 52606.639 20/02/17,14:44:41,11,09,2, 11.9,1,1, 1.743, 10581.017, 174.178, 52609.133 20/02/17,14:44:41,12,09,2, 11.9,1,1, 1.743, 10581.007, 174.534, 52606.947 20/02/17,14:44:41,13,09,2, 11.9,1,1, 1.743, 10579.800, 174.218, 52607.438 20/02/17,14:44:41,14,09,2, 11.9,1,1, 1.743, 10581.572, 174.534, 52609.169 20/02/17,14:44:41,15,09,2, 11.9,1,1, 1.743, 10580.759, 174.625, 52606.875 20/02/17,14:44:41,16,09,2, 11.9,1,1, 1.743, 10580.612, 174.196, 52608.666 20/02/17,14:44:41,17,09,2, 11.9,1,1, 1.743, 10581.866, 174.609, 52608.616 20/02/17,14:44:41,18,09,2, 11.9,1,1, 1.743, 10580.219, 174.347, 52606.684 20/02/17,14:44:41,19,09,2, 11.9,1,1, 1.743, 10580.935, 174.289, 52609.062 20/02/17,14:44:42,00,10,2, 11.9,1,1, 1.742, 10580.933, 174.289, 52609.062 20/02/17,14:44:42,01,10,2, 11.9,1,1, 1.742, 10581.901, 174.586, 52608.831 20/02/17,14:44:42,02,10,2, 11.9,1,1, 1.742, 10580.407, 174.314, 52606.662 20/02/17,14:44:42,03,10,2, 11.9,1,1, 1.742, 10580.862, 174.127, 52609.028 20/02/17,14:44:42,04,10,2, 11.9,1,1, 1.742, 10581.263, 174.562, 52607.337 20/02/17,14:44:42,05,10,2, 11.9,1,1, 1.742, 10579.813, 174.234, 52607.078 20/02/17,14:44:42,06,10,2, 11.9,1,1, 1.742, 10581.285, 174.436, 52609.139 20/02/17,14:44:42,07,10,2, 11.9,1,1, 1.742, 10580.795, 174.661, 52606.816 20/02/17,14:44:42,08,10,2, 11.9,1,1, 1.742, 10580.421, 174.311, 52608.455 20/02/17,14:44:42,09,10,2, 11.9,1,1, 1.742, 10581.935, 174.678, 52608.949 20/02/17,14:44:42,10,10,2, 11.9,1,1, 1.742, 10580.355, 174.382, 52606.669 20/02/17,14:44:42,11,10,2, 11.9,1,1, 1.742, 10580.877, 174.102, 52608.962 20/02/17,14:44:42,12,10,2, 11.9,1,1, 1.742, 10581.297, 174.481, 52607.415 20/02/17,14:44:42,13,10,2, 11.9,1,1, 1.742, 10579.793, 174.227, 52606.977 20/02/17,14:44:42,14,10,2, 11.9,1,1, 1.742, 10581.295, 174.436, 52609.140 20/02/17,14:44:42,15,10,2, 11.9,1,1, 1.742, 10580.795, 174.689, 52606.844 20/02/17,14:44:42,16,10,2, 11.9,1,1, 1.742, 10580.351, 174.304, 52608.435 20/02/17,14:44:42,17,10,2, 11.9,1,1, 1.742, 10581.921, 174.701, 52608.865 20/02/17,14:44:42,18,10,2, 11.9,1,1, 1.742, 10580.417, 174.452, 52606.721 20/02/17,14:44:42,19,10,2, 11.9,1,1, 1.742, 10580.888, 174.198, 52608.966 20/02/17,14:44:43,00,10,2, 11.8,1,1, 1.743, 10580.883, 174.198, 52608.966 20/02/17,14:44:43,01,10,2, 11.8,1,1, 1.743, 10581.858, 174.574, 52608.960 20/02/17,14:44:43,02,10,2, 11.8,1,1, 1.743, 10580.461, 174.425, 52606.619 20/02/17,14:44:43,03,10,2, 11.8,1,1, 1.743, 10580.929, 174.159, 52609.127 20/02/17,14:44:43,04,10,2, 11.8,1,1, 1.743, 10581.590, 174.537, 52607.615 20/02/17,14:44:43,05,10,2, 11.8,1,1, 1.743, 10579.801, 174.226, 52606.822 20/02/17,14:44:43,06,10,2, 11.8,1,1, 1.743, 10581.191, 174.370, 52609.192 20/02/17,14:44:43,07,10,2, 11.8,1,1, 1.743, 10580.783, 174.610, 52606.760 20/02/17,14:44:43,08,10,2, 11.8,1,1, 1.743, 10580.183, 174.306, 52608.201 20/02/17,14:44:43,09,10,2, 11.8,1,1, 1.743, 10581.898, 174.647, 52609.190 20/02/17,14:44:43,10,10,2, 11.8,1,1, 1.743, 10580.516, 174.500, 52606.653 20/02/17,14:44:43,11,10,2, 11.8,1,1, 1.743, 10580.841, 174.129, 52609.019 20/02/17,14:44:43,12,10,2, 11.8,1,1, 1.743, 10581.517, 174.469, 52607.699 20/02/17,14:44:43,13,10,2, 11.8,1,1, 1.743, 10579.908, 174.184, 52606.797 20/02/17,14:44:43,14,10,2, 11.8,1,1, 1.743, 10581.120, 174.331, 52609.042 20/02/17,14:44:43,15,10,2, 11.8,1,1, 1.743, 10580.929, 174.610, 52606.968 20/02/17,14:44:43,16,10,2, 11.8,1,1, 1.743, 10580.109, 174.279, 52607.962 20/02/17,14:44:43,17,10,2, 11.8,1,1, 1.743, 10581.755, 174.646, 52609.106 20/02/17,14:44:43,18,10,2, 11.8,1,1, 1.743, 10580.641, 174.521, 52606.799 20/02/17,14:44:43,19,10,2, 11.8,1,1, 1.743, 10580.764, 174.192, 52608.927 20/02/17,14:44:44,00,11,2, 11.9,1,1, 1.746, 10580.758, 174.192, 52608.927 20/02/17,14:44:44,01,11,2, 11.9,1,1, 1.746, 10581.618, 174.528, 52609.166 20/02/17,14:44:44,02,11,2, 11.9,1,1, 1.746, 10580.728, 174.530, 52606.799 20/02/17,14:44:44,03,11,2, 11.9,1,1, 1.746, 10580.628, 174.211, 52608.777 20/02/17,14:44:44,04,11,2, 11.9,1,1, 1.746, 10581.741, 174.547, 52608.275 20/02/17,14:44:44,05,11,2, 11.9,1,1, 1.746, 10580.070, 174.241, 52606.661 20/02/17,14:44:44,06,11,2, 11.9,1,1, 1.746, 10580.976, 174.200, 52608.980 20/02/17,14:44:44,07,11,2, 11.9,1,1, 1.746, 10581.030, 174.615, 52607.056 20/02/17,14:44:44,08,11,2, 11.9,1,1, 1.746, 10579.881, 174.202, 52607.527 20/02/17,14:44:44,09,11,2, 11.9,1,1, 1.746, 10581.589, 174.576, 52609.203 20/02/17,14:44:44,10,11,2, 11.9,1,1, 1.746, 10580.714, 174.580, 52606.842 20/02/17,14:44:44,11,11,2, 11.9,1,1, 1.746, 10580.624, 174.212, 52608.784 20/02/17,14:44:44,12,11,2, 11.9,1,1, 1.746, 10581.765, 174.494, 52608.327 20/02/17,14:44:44,13,11,2, 11.9,1,1, 1.746, 10580.103, 174.208, 52606.630 20/02/17,14:44:44,14,11,2, 11.9,1,1, 1.746, 10580.953, 174.204, 52609.007 20/02/17,14:44:44,15,11,2, 11.9,1,1, 1.746, 10581.037, 174.598, 52607.037 20/02/17,14:44:44,16,11,2, 11.9,1,1, 1.746, 10579.922, 174.264, 52607.476 20/02/17,14:44:44,17,11,2, 11.9,1,1, 1.746, 10581.536, 174.504, 52609.223 20/02/17,14:44:44,18,11,2, 11.9,1,1, 1.746, 10580.746, 174.560, 52606.854 20/02/17,14:44:44,19,11,2, 11.9,1,1, 1.746, 10580.604, 174.173, 52608.782 20/02/17,14:44:45,00,09,2, 11.9,1,1, 1.743, 10580.599, 174.173, 52608.782 20/02/17,14:44:45,01,09,2, 11.9,1,1, 1.743, 10581.385, 174.391, 52609.205 20/02/17,14:44:45,02,09,2, 11.9,1,1, 1.743, 10580.670, 174.500, 52606.724 20/02/17,14:44:45,03,09,2, 11.9,1,1, 1.743, 10580.415, 174.205, 52608.643 20/02/17,14:44:45,04,09,2, 11.9,1,1, 1.743, 10581.871, 174.550, 52608.794 20/02/17,14:44:45,05,09,2, 11.9,1,1, 1.743, 10580.279, 174.324, 52606.658 20/02/17,14:44:45,06,09,2, 11.9,1,1, 1.743, 10580.875, 174.175, 52609.106 20/02/17,14:44:45,07,09,2, 11.9,1,1, 1.743, 10581.199, 174.489, 52607.189 20/02/17,14:44:45,08,09,2, 11.9,1,1, 1.743, 10579.723, 174.153, 52607.042 20/02/17,14:44:45,09,09,2, 11.9,1,1, 1.743, 10581.303, 174.390, 52609.137 20/02/17,14:44:45,10,09,2, 11.9,1,1, 1.743, 10580.701, 174.610, 52606.762 20/02/17,14:44:45,11,09,2, 11.9,1,1, 1.743, 10580.378, 174.256, 52608.567 20/02/17,14:44:45,12,09,2, 11.9,1,1, 1.743, 10581.837, 174.485, 52608.706 20/02/17,14:44:45,13,09,2, 11.9,1,1, 1.743, 10580.260, 174.251, 52606.623 20/02/17,14:44:45,14,09,2, 11.9,1,1, 1.743, 10580.829, 174.119, 52608.901 20/02/17,14:44:45,15,09,2, 11.9,1,1, 1.743, 10581.285, 174.513, 52607.446 20/02/17,14:44:45,16,09,2, 11.9,1,1, 1.743, 10579.774, 174.134, 52606.942 20/02/17,14:44:45,17,09,2, 11.9,1,1, 1.743, 10581.174, 174.370, 52609.092 20/02/17,14:44:45,18,09,2, 11.9,1,1, 1.743, 10580.763, 174.611, 52606.911 20/02/17,14:44:45,19,09,2, 11.9,1,1, 1.743, 10580.281, 174.170, 52608.304 20/02/17,14:44:46,00,09,2, 11.9,1,1, 1.745, 10580.274, 174.170, 52608.304 20/02/17,14:44:46,01,09,2, 11.9,1,1, 1.745, 10581.013, 174.216, 52609.009 20/02/17,14:44:46,02,09,2, 11.9,1,1, 1.745, 10580.787, 174.531, 52606.893 20/02/17,14:44:46,03,09,2, 11.9,1,1, 1.745, 10580.029, 174.217, 52607.994 20/02/17,14:44:46,04,09,2, 11.9,1,1, 1.745, 10581.753, 174.567, 52609.027 20/02/17,14:44:46,05,09,2, 11.9,1,1, 1.745, 10580.506, 174.422, 52606.715 20/02/17,14:44:46,06,09,2, 11.9,1,1, 1.745, 10580.738, 174.097, 52608.906 20/02/17,14:44:46,07,09,2, 11.9,1,1, 1.745, 10581.491, 174.520, 52607.838 20/02/17,14:44:46,08,09,2, 11.9,1,1, 1.745, 10579.815, 174.107, 52606.658 20/02/17,14:44:46,09,09,2, 11.9,1,1, 1.745, 10581.058, 174.197, 52609.052 20/02/17,14:44:46,10,09,2, 11.9,1,1, 1.745, 10580.773, 174.506, 52606.810 20/02/17,14:44:46,11,09,2, 11.9,1,1, 1.745, 10580.046, 174.126, 52607.926 20/02/17,14:44:46,12,09,2, 11.9,1,1, 1.745, 10581.704, 174.509, 52609.140 20/02/17,14:44:46,13,09,2, 11.9,1,1, 1.745, 10580.536, 174.375, 52606.715 20/02/17,14:44:46,14,09,2, 11.9,1,1, 1.745, 10580.736, 174.081, 52608.934 20/02/17,14:44:46,15,09,2, 11.9,1,1, 1.745, 10581.486, 174.459, 52607.888 20/02/17,14:44:46,16,09,2, 11.9,1,1, 1.745, 10579.803, 174.120, 52606.648 20/02/17,14:44:46,17,09,2, 11.9,1,1, 1.745, 10581.008, 174.245, 52609.009 20/02/17,14:44:46,18,09,2, 11.9,1,1, 1.745, 10580.795, 174.531, 52606.909 20/02/17,14:44:46,19,09,2, 11.9,1,1, 1.745, 10579.958, 174.162, 52607.912 20/02/17,14:44:47,00,09,2, 11.9,1,1, 1.743, 10579.957, 174.162, 52607.912 20/02/17,14:44:47,01,09,2, 11.9,1,1, 1.743, 10580.860, 174.137, 52608.953 20/02/17,14:44:47,02,09,2, 11.9,1,1, 1.743, 10580.944, 174.398, 52606.771 20/02/17,14:44:47,03,09,2, 11.9,1,1, 1.743, 10579.708, 174.155, 52607.574 20/02/17,14:44:47,04,09,2, 11.9,1,1, 1.743, 10581.617, 174.500, 52609.208 20/02/17,14:44:47,05,09,2, 11.9,1,1, 1.743, 10580.552, 174.480, 52606.680 20/02/17,14:44:47,06,09,2, 11.9,1,1, 1.743, 10580.573, 174.115, 52608.941 20/02/17,14:44:47,07,09,2, 11.9,1,1, 1.743, 10581.718, 174.452, 52608.388 20/02/17,14:44:47,08,09,2, 11.9,1,1, 1.743, 10580.012, 174.139, 52606.560 20/02/17,14:44:47,09,09,2, 11.9,1,1, 1.743, 10580.876, 174.057, 52609.048 20/02/17,14:44:47,10,09,2, 11.9,1,1, 1.743, 10580.934, 174.412, 52606.966 20/02/17,14:44:47,11,09,2, 11.9,1,1, 1.743, 10579.769, 174.029, 52607.369 20/02/17,14:44:47,12,09,2, 11.9,1,1, 1.743, 10581.522, 174.427, 52609.271 20/02/17,14:44:47,13,09,2, 11.9,1,1, 1.743, 10580.615, 174.425, 52606.746 20/02/17,14:44:47,14,09,2, 11.9,1,1, 1.743, 10580.556, 174.110, 52608.772 20/02/17,14:44:47,15,09,2, 11.9,1,1, 1.743, 10581.721, 174.436, 52608.440 20/02/17,14:44:47,16,09,2, 11.9,1,1, 1.743, 10580.039, 174.118, 52606.612 20/02/17,14:44:47,17,09,2, 11.9,1,1, 1.743, 10580.881, 174.076, 52608.933 20/02/17,14:44:47,18,09,2, 11.9,1,1, 1.743, 10580.946, 174.445, 52607.021 20/02/17,14:44:47,19,09,2, 11.9,1,1, 1.743, 10579.755, 174.073, 52607.307 20/02/17,14:44:48,00,09,2, 11.8,1,1, 1.745, 10579.748, 174.073, 52607.307 20/02/17,14:44:48,01,09,2, 11.8,1,1, 1.745, 10580.763, 173.990, 52608.962 20/02/17,14:44:48,02,09,2, 11.8,1,1, 1.745, 10581.210, 174.370, 52607.345 20/02/17,14:44:48,03,09,2, 11.8,1,1, 1.745, 10579.706, 174.030, 52607.059 20/02/17,14:44:48,04,09,2, 11.8,1,1, 1.745, 10581.231, 174.327, 52609.218 20/02/17,14:44:48,05,09,2, 11.8,1,1, 1.745, 10580.658, 174.506, 52606.831 20/02/17,14:44:48,06,09,2, 11.8,1,1, 1.745, 10580.487, 174.105, 52608.745 20/02/17,14:44:48,07,09,2, 11.8,1,1, 1.745, 10581.406, 174.493, 52609.258 20/02/17,14:44:48,08,09,2, 11.8,1,1, 1.745, 10580.847, 174.194, 52607.121 20/02/17,14:44:48,09,09,2, 11.8,1,1, 1.745, 10580.338, 173.834, 52607.996 20/02/17,14:44:48,10,09,2, 11.8,1,1, 1.745, 10581.300, 174.549, 52608.359 20/02/17,14:44:48,11,09,2, 11.8,1,1, 1.745, 10580.054, 173.916, 52606.619 20/02/17,14:44:48,12,09,2, 11.8,1,1, 1.745, 10580.608, 174.217, 52608.674 20/02/17,14:44:48,13,09,2, 11.8,1,1, 1.745, 10581.222, 174.653, 52607.954 20/02/17,14:44:48,14,09,2, 11.8,1,1, 1.745, 10580.176, 173.952, 52607.430 20/02/17,14:44:48,15,09,2, 11.8,1,1, 1.745, 10581.445, 174.545, 52609.299 20/02/17,14:44:48,16,09,2, 11.8,1,1, 1.745, 10580.921, 174.347, 52607.194 20/02/17,14:44:48,17,09,2, 11.8,1,1, 1.745, 10580.213, 173.840, 52607.886 20/02/17,14:44:48,18,09,2, 11.8,1,1, 1.745, 10581.367, 174.498, 52608.447 20/02/17,14:44:48,19,09,2, 11.8,1,1, 1.745, 10580.055, 173.903, 52606.539 20/02/17,14:44:49,00,10,2, 11.8,1,1, 1.745, 10580.049, 173.903, 52606.539 20/02/17,14:44:49,01,10,2, 11.8,1,1, 1.745, 10580.148, 173.749, 52607.293 20/02/17,14:44:49,02,10,2, 11.8,1,1, 1.745, 10581.366, 174.529, 52609.097 20/02/17,14:44:49,03,10,2, 11.8,1,1, 1.745, 10580.556, 173.904, 52606.501 20/02/17,14:44:49,04,10,2, 11.8,1,1, 1.745, 10579.953, 174.022, 52607.982 20/02/17,14:44:49,05,10,2, 11.8,1,1, 1.745, 10581.465, 174.699, 52608.767 20/02/17,14:44:49,06,10,2, 11.8,1,1, 1.745, 10580.133, 173.840, 52606.626 20/02/17,14:44:49,07,10,2, 11.8,1,1, 1.745, 10580.891, 174.439, 52609.315 20/02/17,14:44:49,08,10,2, 11.8,1,1, 1.745, 10581.520, 174.403, 52607.917 20/02/17,14:44:49,09,10,2, 11.8,1,1, 1.745, 10580.001, 173.635, 52607.038 20/02/17,14:44:49,10,10,2, 11.8,1,1, 1.745, 10581.408, 174.563, 52609.253 20/02/17,14:44:49,11,10,2, 11.8,1,1, 1.745, 10580.527, 173.868, 52606.548 20/02/17,14:44:49,12,10,2, 11.8,1,1, 1.745, 10579.994, 173.993, 52607.921 20/02/17,14:44:49,13,10,2, 11.8,1,1, 1.745, 10581.465, 174.744, 52608.833 20/02/17,14:44:49,14,10,2, 11.8,1,1, 1.745, 10580.108, 173.882, 52606.663 20/02/17,14:44:49,15,10,2, 11.8,1,1, 1.745, 10580.943, 174.514, 52609.392 20/02/17,14:44:49,16,10,2, 11.8,1,1, 1.745, 10581.525, 174.483, 52607.965 20/02/17,14:44:49,17,10,2, 11.8,1,1, 1.745, 10580.057, 173.710, 52607.160 20/02/17,14:44:49,18,10,2, 11.8,1,1, 1.745, 10581.389, 174.505, 52609.307 20/02/17,14:44:49,19,10,2, 11.8,1,1, 1.745, 10580.569, 173.920, 52606.570 20/02/17,14:44:50,00,09,2, 11.9,1,1, 1.744, 10580.566, 173.920, 52606.570 20/02/17,14:44:50,01,09,2, 11.9,1,1, 1.744, 10580.084, 173.701, 52606.928 20/02/17,14:44:50,02,09,2, 11.9,1,1, 1.744, 10581.430, 174.586, 52609.457 20/02/17,14:44:50,03,09,2, 11.9,1,1, 1.744, 10580.859, 174.067, 52606.947 20/02/17,14:44:50,04,09,2, 11.9,1,1, 1.744, 10579.853, 173.795, 52607.526 20/02/17,14:44:50,05,09,2, 11.9,1,1, 1.744, 10581.365, 174.662, 52608.884 20/02/17,14:44:50,06,09,2, 11.9,1,1, 1.744, 10580.077, 173.850, 52606.442 20/02/17,14:44:50,07,09,2, 11.9,1,1, 1.744, 10580.532, 174.358, 52608.931 20/02/17,14:44:50,08,09,2, 11.9,1,1, 1.744, 10581.553, 174.550, 52608.291 20/02/17,14:44:50,09,09,2, 11.9,1,1, 1.744, 10580.078, 173.741, 52607.024 20/02/17,14:44:50,10,09,2, 11.9,1,1, 1.744, 10581.298, 174.514, 52609.428 20/02/17,14:44:50,11,09,2, 11.9,1,1, 1.744, 10580.862, 174.014, 52606.959 20/02/17,14:44:50,12,09,2, 11.9,1,1, 1.744, 10579.839, 173.819, 52607.589 20/02/17,14:44:50,13,09,2, 11.9,1,1, 1.744, 10581.338, 174.626, 52608.919 20/02/17,14:44:50,14,09,2, 11.9,1,1, 1.744, 10580.159, 173.823, 52606.467 20/02/17,14:44:50,15,09,2, 11.9,1,1, 1.744, 10580.278, 174.437, 52609.843 20/02/17,14:44:50,16,09,2, 11.9,1,1, 1.744, 10581.973, 174.571, 52608.287 20/02/17,14:44:50,17,09,2, 11.9,1,1, 1.744, 10579.449, 173.677, 52606.241 20/02/17,14:44:50,18,09,2, 11.9,1,1, 1.744, 10581.682, 174.698, 52610.479 20/02/17,14:44:50,19,09,2, 11.9,1,1, 1.744, 10580.991, 173.894, 52606.210 20/02/17,14:44:51,00,09,2, 11.9,1,1, 1.743, 10580.983, 173.894, 52606.210 20/02/17,14:44:51,01,09,2, 11.9,1,1, 1.743, 10579.460, 173.634, 52605.975 20/02/17,14:44:51,02,09,2, 11.9,1,1, 1.743, 10581.338, 174.670, 52610.432 20/02/17,14:44:51,03,09,2, 11.9,1,1, 1.743, 10581.475, 174.078, 52606.877 20/02/17,14:44:51,04,09,2, 11.9,1,1, 1.743, 10579.335, 173.607, 52607.055 20/02/17,14:44:51,05,09,2, 11.9,1,1, 1.743, 10581.828, 174.641, 52609.985 20/02/17,14:44:51,06,09,2, 11.9,1,1, 1.743, 10579.964, 173.647, 52605.353 20/02/17,14:44:51,07,09,2, 11.9,1,1, 1.743, 10579.864, 174.121, 52608.920 20/02/17,14:44:51,08,09,2, 11.9,1,1, 1.743, 10582.003, 174.603, 52608.725 20/02/17,14:44:51,09,09,2, 11.9,1,1, 1.743, 10579.493, 173.610, 52605.880 20/02/17,14:44:51,10,09,2, 11.9,1,1, 1.743, 10581.365, 174.577, 52610.484 20/02/17,14:44:51,11,09,2, 11.9,1,1, 1.743, 10581.372, 174.106, 52606.992 20/02/17,14:44:51,12,09,2, 11.9,1,1, 1.743, 10579.386, 173.655, 52607.048 20/02/17,14:44:51,13,09,2, 11.9,1,1, 1.743, 10581.854, 174.680, 52609.957 20/02/17,14:44:51,14,09,2, 11.9,1,1, 1.743, 10579.979, 173.674, 52605.372 20/02/17,14:44:51,15,09,2, 11.9,1,1, 1.743, 10579.869, 174.171, 52608.910 20/02/17,14:44:51,16,09,2, 11.9,1,1, 1.743, 10581.922, 174.628, 52608.769 20/02/17,14:44:51,17,09,2, 11.9,1,1, 1.743, 10579.450, 173.594, 52605.833 20/02/17,14:44:51,18,09,2, 11.9,1,1, 1.743, 10581.243, 174.556, 52610.391 20/02/17,14:44:51,19,09,2, 11.9,1,1, 1.743, 10581.452, 174.090, 52606.948 20/02/17,14:44:52,00,10,2, 11.8,1,1, 1.746, 10581.450, 174.090, 52606.948 20/02/17,14:44:52,01,10,2, 11.8,1,1, 1.746, 10579.499, 173.649, 52605.644 20/02/17,14:44:52,02,10,2, 11.8,1,1, 1.746, 10580.851, 174.479, 52610.201 20/02/17,14:44:52,03,10,2, 11.8,1,1, 1.746, 10581.711, 174.318, 52607.691 20/02/17,14:44:52,04,10,2, 11.8,1,1, 1.746, 10579.401, 173.609, 52606.680 20/02/17,14:44:52,05,10,2, 11.8,1,1, 1.746, 10581.676, 174.615, 52610.334 20/02/17,14:44:52,06,10,2, 11.8,1,1, 1.746, 10580.434, 173.699, 52605.721 20/02/17,14:44:52,07,10,2, 11.8,1,1, 1.746, 10579.464, 173.856, 52608.110 20/02/17,14:44:52,08,10,2, 11.8,1,1, 1.746, 10581.841, 174.608, 52609.191 20/02/17,14:44:52,09,10,2, 11.8,1,1, 1.746, 10579.519, 173.572, 52605.526 20/02/17,14:44:52,10,10,2, 11.8,1,1, 1.746, 10580.760, 174.402, 52610.100 20/02/17,14:44:52,11,10,2, 11.8,1,1, 1.746, 10581.776, 174.325, 52607.835 20/02/17,14:44:52,12,10,2, 11.8,1,1, 1.746, 10579.364, 173.577, 52606.586 20/02/17,14:44:52,13,10,2, 11.8,1,1, 1.746, 10581.676, 174.622, 52610.337 20/02/17,14:44:52,14,10,2, 11.8,1,1, 1.746, 10580.466, 173.729, 52605.755 20/02/17,14:44:52,15,10,2, 11.8,1,1, 1.746, 10579.449, 173.866, 52608.044 20/02/17,14:44:52,16,10,2, 11.8,1,1, 1.746, 10581.860, 174.602, 52609.258 20/02/17,14:44:52,17,10,2, 11.8,1,1, 1.746, 10579.473, 173.604, 52605.476 20/02/17,14:44:52,18,10,2, 11.8,1,1, 1.746, 10580.697, 174.387, 52610.058 20/02/17,14:44:52,19,10,2, 11.8,1,1, 1.746, 10581.776, 174.326, 52607.812 20/02/17,14:44:53,00,10,2, 11.9,1,1, 1.744, 10581.768, 174.326, 52607.812 20/02/17,14:44:53,01,10,2, 11.9,1,1, 1.744, 10579.600, 173.555, 52605.389 20/02/17,14:44:53,02,10,2, 11.9,1,1, 1.744, 10580.167, 174.278, 52609.472 20/02/17,14:44:53,03,10,2, 11.9,1,1, 1.744, 10581.830, 174.530, 52608.417 20/02/17,14:44:53,04,10,2, 11.9,1,1, 1.744, 10579.319, 173.567, 52606.173 20/02/17,14:44:53,05,10,2, 11.9,1,1, 1.744, 10581.406, 174.592, 52610.561 20/02/17,14:44:53,06,10,2, 11.9,1,1, 1.744, 10581.002, 173.845, 52606.358 20/02/17,14:44:53,07,10,2, 11.9,1,1, 1.744, 10579.229, 173.610, 52607.291 20/02/17,14:44:53,08,10,2, 11.9,1,1, 1.744, 10581.765, 174.537, 52609.733 20/02/17,14:44:53,09,10,2, 11.9,1,1, 1.744, 10579.636, 173.568, 52605.282 20/02/17,14:44:53,10,10,2, 11.9,1,1, 1.744, 10580.123, 174.210, 52609.383 20/02/17,14:44:53,11,10,2, 11.9,1,1, 1.744, 10581.883, 174.519, 52608.537 20/02/17,14:44:53,12,10,2, 11.9,1,1, 1.744, 10579.349, 173.574, 52606.088 20/02/17,14:44:53,13,10,2, 11.9,1,1, 1.744, 10581.632, 174.559, 52610.979 20/02/17,14:44:53,14,10,2, 11.9,1,1, 1.744, 10580.482, 173.893, 52606.199 20/02/17,14:44:53,15,10,2, 11.9,1,1, 1.744, 10579.695, 173.720, 52608.203 20/02/17,14:44:53,16,10,2, 11.9,1,1, 1.744, 10581.561, 174.410, 52608.727 20/02/17,14:44:53,17,10,2, 11.9,1,1, 1.744, 10579.429, 173.635, 52605.682 20/02/17,14:44:53,18,10,2, 11.9,1,1, 1.744, 10580.569, 174.229, 52609.597 20/02/17,14:44:53,19,10,2, 11.9,1,1, 1.744, 10581.342, 174.394, 52607.610 20/02/17,14:44:54,00,08,2, 11.8,1,1, 1.744, 10581.334, 174.394, 52607.610 20/02/17,14:44:54,01,08,2, 11.8,1,1, 1.744, 10579.632, 173.654, 52605.638 20/02/17,14:44:54,02,08,2, 11.8,1,1, 1.744, 10580.144, 174.052, 52609.143 20/02/17,14:44:54,03,08,2, 11.8,1,1, 1.744, 10581.417, 174.456, 52608.020 20/02/17,14:44:54,04,08,2, 11.8,1,1, 1.744, 10579.367, 173.685, 52606.631 20/02/17,14:44:54,05,08,2, 11.8,1,1, 1.744, 10581.367, 174.379, 52610.151 20/02/17,14:44:54,06,08,2, 11.8,1,1, 1.744, 10580.900, 174.015, 52606.668 20/02/17,14:44:54,07,08,2, 11.8,1,1, 1.744, 10579.517, 173.592, 52607.562 20/02/17,14:44:54,08,08,2, 11.8,1,1, 1.744, 10581.978, 174.369, 52609.184 20/02/17,14:44:54,09,08,2, 11.8,1,1, 1.744, 10579.519, 173.643, 52605.946 20/02/17,14:44:54,10,08,2, 11.8,1,1, 1.744, 10580.050, 174.067, 52609.020 20/02/17,14:44:54,11,08,2, 11.8,1,1, 1.744, 10581.587, 174.402, 52607.567 20/02/17,14:44:54,12,08,2, 11.8,1,1, 1.744, 10579.051, 173.660, 52606.385 20/02/17,14:44:54,13,08,2, 11.8,1,1, 1.744, 10581.694, 174.503, 52610.731 20/02/17,14:44:54,14,08,2, 11.8,1,1, 1.744, 10580.779, 174.034, 52606.173 20/02/17,14:44:54,15,08,2, 11.8,1,1, 1.744, 10579.520, 173.739, 52608.139 20/02/17,14:44:54,16,08,2, 11.8,1,1, 1.744, 10581.944, 174.380, 52609.352 20/02/17,14:44:54,17,08,2, 11.8,1,1, 1.744, 10579.379, 173.569, 52605.139 20/02/17,14:44:54,18,08,2, 11.8,1,1, 1.744, 10580.187, 174.100, 52609.572 20/02/17,14:44:54,19,08,2, 11.8,1,1, 1.744, 10581.493, 174.354, 52607.677 20/02/17,14:44:55,00,09,2, 11.9,1,1, 1.743, 10581.492, 174.354, 52607.677 20/02/17,14:44:55,01,09,2, 11.9,1,1, 1.743, 10579.748, 173.693, 52605.363 20/02/17,14:44:55,02,09,2, 11.9,1,1, 1.743, 10579.929, 173.948, 52609.245 20/02/17,14:44:55,03,09,2, 11.9,1,1, 1.743, 10581.600, 174.362, 52608.063 20/02/17,14:44:55,04,09,2, 11.9,1,1, 1.743, 10578.969, 173.630, 52605.858 20/02/17,14:44:55,05,09,2, 11.9,1,1, 1.743, 10581.136, 174.304, 52610.407 20/02/17,14:44:55,06,09,2, 11.9,1,1, 1.743, 10581.010, 174.115, 52606.641 20/02/17,14:44:55,07,09,2, 11.9,1,1, 1.743, 10579.388, 173.645, 52607.728 20/02/17,14:44:55,08,09,2, 11.9,1,1, 1.743, 10582.018, 174.373, 52609.955 20/02/17,14:44:55,09,09,2, 11.9,1,1, 1.743, 10579.822, 173.627, 52605.302 20/02/17,14:44:55,10,09,2, 11.9,1,1, 1.743, 10579.902, 173.870, 52609.123 20/02/17,14:44:55,11,09,2, 11.9,1,1, 1.743, 10581.617, 174.313, 52608.187 20/02/17,14:44:55,12,09,2, 11.9,1,1, 1.743, 10578.951, 173.623, 52605.807 20/02/17,14:44:55,13,09,2, 11.9,1,1, 1.743, 10581.116, 174.380, 52610.462 20/02/17,14:44:55,14,09,2, 11.9,1,1, 1.743, 10581.102, 174.204, 52606.776 20/02/17,14:44:55,15,09,2, 11.9,1,1, 1.743, 10579.347, 173.690, 52607.540 20/02/17,14:44:55,16,09,2, 11.9,1,1, 1.743, 10581.977, 174.426, 52610.133 20/02/17,14:44:55,17,09,2, 11.9,1,1, 1.743, 10579.971, 173.688, 52605.388 20/02/17,14:44:55,18,09,2, 11.9,1,1, 1.743, 10579.748, 173.825, 52608.972 20/02/17,14:44:55,19,09,2, 11.9,1,1, 1.743, 10581.680, 174.345, 52608.395 20/02/17,14:44:56,00,10,2, 11.9,1,1, 1.744, 10581.676, 174.345, 52608.395 20/02/17,14:44:56,01,10,2, 11.9,1,1, 1.744, 10580.454, 173.840, 52605.878 20/02/17,14:44:56,02,10,2, 11.9,1,1, 1.744, 10579.533, 173.725, 52608.467 20/02/17,14:44:56,03,10,2, 11.9,1,1, 1.744, 10581.770, 174.355, 52609.008 20/02/17,14:44:56,04,10,2, 11.9,1,1, 1.744, 10579.073, 173.509, 52605.248 20/02/17,14:44:56,05,10,2, 11.9,1,1, 1.744, 10580.394, 174.161, 52609.934 20/02/17,14:44:56,06,10,2, 11.9,1,1, 1.744, 10581.280, 174.266, 52607.334 20/02/17,14:44:56,07,10,2, 11.9,1,1, 1.744, 10579.053, 173.627, 52606.789 20/02/17,14:44:56,08,10,2, 11.9,1,1, 1.744, 10581.725, 174.472, 52610.555 20/02/17,14:44:56,09,10,2, 11.9,1,1, 1.744, 10580.475, 173.874, 52605.889 20/02/17,14:44:56,10,10,2, 11.9,1,1, 1.744, 10579.535, 173.751, 52608.423 20/02/17,14:44:56,11,10,2, 11.9,1,1, 1.744, 10581.853, 174.389, 52609.100 20/02/17,14:44:56,12,10,2, 11.9,1,1, 1.744, 10579.119, 173.608, 52605.226 20/02/17,14:44:56,13,10,2, 11.9,1,1, 1.744, 10580.359, 174.130, 52609.879 20/02/17,14:44:56,14,10,2, 11.9,1,1, 1.744, 10581.375, 174.322, 52607.381 20/02/17,14:44:56,15,10,2, 11.9,1,1, 1.744, 10579.028, 173.659, 52606.719 20/02/17,14:44:56,16,10,2, 11.9,1,1, 1.744, 10581.754, 174.481, 52610.565 20/02/17,14:44:56,17,10,2, 11.9,1,1, 1.744, 10580.480, 173.861, 52605.905 20/02/17,14:44:56,18,10,2, 11.9,1,1, 1.744, 10579.504, 173.692, 52608.358 20/02/17,14:44:56,19,10,2, 11.9,1,1, 1.744, 10581.825, 174.392, 52609.065 20/02/17,14:44:57,00,09,2, 11.9,1,1, 1.746, 10581.818, 174.392, 52609.065 20/02/17,14:44:57,01,09,2, 11.9,1,1, 1.746, 10581.168, 173.981, 52606.167 20/02/17,14:44:57,02,09,2, 11.9,1,1, 1.746, 10578.701, 173.548, 52607.237 20/02/17,14:44:57,03,09,2, 11.9,1,1, 1.746, 10582.309, 174.498, 52610.778 20/02/17,14:44:57,04,09,2, 11.9,1,1, 1.746, 10579.493, 173.391, 52604.276 20/02/17,14:44:57,05,09,2, 11.9,1,1, 1.746, 10579.458, 173.941, 52609.547 20/02/17,14:44:57,06,09,2, 11.9,1,1, 1.746, 10582.049, 174.405, 52608.566 20/02/17,14:44:57,07,09,2, 11.9,1,1, 1.746, 10578.378, 173.459, 52604.923 20/02/17,14:44:57,08,09,2, 11.9,1,1, 1.746, 10581.264, 174.521, 52611.487 20/02/17,14:44:57,09,09,2, 11.9,1,1, 1.746, 10581.289, 174.028, 52606.356 20/02/17,14:44:57,10,09,2, 11.9,1,1, 1.746, 10578.639, 173.655, 52607.234 20/02/17,14:44:57,11,09,2, 11.9,1,1, 1.746, 10582.314, 174.517, 52610.898 20/02/17,14:44:57,12,09,2, 11.9,1,1, 1.746, 10579.528, 173.404, 52604.357 20/02/17,14:44:57,13,09,2, 11.9,1,1, 1.746, 10579.408, 173.966, 52609.417 20/02/17,14:44:57,14,09,2, 11.9,1,1, 1.746, 10581.978, 174.312, 52608.587 20/02/17,14:44:57,15,09,2, 11.9,1,1, 1.746, 10578.411, 173.456, 52604.884 20/02/17,14:44:57,16,09,2, 11.9,1,1, 1.746, 10581.175, 174.588, 52611.432 20/02/17,14:44:57,17,09,2, 11.9,1,1, 1.746, 10581.341, 174.025, 52606.405 20/02/17,14:44:57,18,09,2, 11.9,1,1, 1.746, 10578.590, 173.550, 52607.125 20/02/17,14:44:57,19,09,2, 11.9,1,1, 1.746, 10582.306, 174.556, 52610.989 20/02/17,14:44:58,00,09,2, 11.9,1,1, 1.743, 10582.302, 174.556, 52610.989 20/02/17,14:44:58,01,09,2, 11.9,1,1, 1.743, 10581.596, 174.182, 52607.114 20/02/17,14:44:58,02,09,2, 11.9,1,1, 1.743, 10578.410, 173.503, 52606.278 20/02/17,14:44:58,03,09,2, 11.9,1,1, 1.743, 10582.065, 174.519, 52611.521 20/02/17,14:44:58,04,09,2, 11.9,1,1, 1.743, 10580.156, 173.505, 52604.834 20/02/17,14:44:58,05,09,2, 11.9,1,1, 1.743, 10578.952, 173.687, 52608.539 20/02/17,14:44:58,06,09,2, 11.9,1,1, 1.743, 10582.214, 174.383, 52609.487 20/02/17,14:44:58,07,09,2, 11.9,1,1, 1.743, 10578.514, 173.353, 52604.237 20/02/17,14:44:58,08,09,2, 11.9,1,1, 1.743, 10580.315, 174.347, 52610.776 20/02/17,14:44:58,09,09,2, 11.9,1,1, 1.743, 10581.690, 174.226, 52607.329 20/02/17,14:44:58,10,09,2, 11.9,1,1, 1.743, 10578.406, 173.571, 52606.274 20/02/17,14:44:58,11,09,2, 11.9,1,1, 1.743, 10581.994, 174.609, 52611.485 20/02/17,14:44:58,12,09,2, 11.9,1,1, 1.743, 10580.266, 173.620, 52604.925 20/02/17,14:44:58,13,09,2, 11.9,1,1, 1.743, 10578.918, 173.673, 52608.539 20/02/17,14:44:58,14,09,2, 11.9,1,1, 1.743, 10582.165, 174.441, 52609.657 20/02/17,14:44:58,15,09,2, 11.9,1,1, 1.743, 10578.593, 173.307, 52604.225 20/02/17,14:44:58,16,09,2, 11.9,1,1, 1.743, 10580.270, 174.273, 52610.795 20/02/17,14:44:58,17,09,2, 11.9,1,1, 1.743, 10581.682, 174.213, 52607.444 20/02/17,14:44:58,18,09,2, 11.9,1,1, 1.743, 10578.393, 173.492, 52606.173 20/02/17,14:44:58,19,09,2, 11.9,1,1, 1.743, 10581.991, 174.537, 52611.622 20/02/17,14:44:59,00,08,2, 11.9,1,1, 1.742, 10581.985, 174.537, 52611.622 20/02/17,14:44:59,01,08,2, 11.9,1,1, 1.742, 10581.739, 174.256, 52607.904 20/02/17,14:44:59,02,08,2, 11.9,1,1, 1.742, 10578.287, 173.457, 52605.429 20/02/17,14:44:59,03,08,2, 11.9,1,1, 1.742, 10581.515, 174.510, 52611.543 20/02/17,14:44:59,04,08,2, 11.9,1,1, 1.742, 10580.814, 173.773, 52605.737 20/02/17,14:44:59,05,08,2, 11.9,1,1, 1.742, 10578.675, 173.556, 52607.737 20/02/17,14:44:59,06,08,2, 11.9,1,1, 1.742, 10582.177, 174.457, 52610.369 20/02/17,14:44:59,07,08,2, 11.9,1,1, 1.742, 10578.960, 173.376, 52604.269 20/02/17,14:44:59,08,08,2, 11.9,1,1, 1.742, 10579.615, 174.066, 52610.087 20/02/17,14:44:59,09,08,2, 11.9,1,1, 1.742, 10581.809, 174.334, 52608.077 20/02/17,14:44:59,10,08,2, 11.9,1,1, 1.742, 10578.205, 173.447, 52605.402 20/02/17,14:44:59,11,08,2, 11.9,1,1, 1.742, 10581.448, 174.547, 52611.577 20/02/17,14:44:59,12,08,2, 11.9,1,1, 1.742, 10580.825, 173.814, 52605.753 20/02/17,14:44:59,13,08,2, 11.9,1,1, 1.742, 10578.646, 173.576, 52607.604 20/02/17,14:44:59,14,08,2, 11.9,1,1, 1.742, 10582.169, 174.431, 52610.568 20/02/17,14:44:59,15,08,2, 11.9,1,1, 1.742, 10579.068, 173.329, 52604.170 20/02/17,14:44:59,16,08,2, 11.9,1,1, 1.742, 10579.397, 174.010, 52609.856 20/02/17,14:44:59,17,08,2, 11.9,1,1, 1.742, 10581.916, 174.366, 52608.426 20/02/17,14:44:59,18,08,2, 11.9,1,1, 1.742, 10578.255, 173.436, 52605.193 20/02/17,14:44:59,19,08,2, 11.9,1,1, 1.742, 10581.321, 174.514, 52611.620 20/02/17,14:45:00,00,08,2, 11.9,1,1, 1.742, 10581.317, 174.514, 52611.620 20/02/17,14:45:00,01,08,2, 11.9,1,1, 1.742, 10581.903, 174.342, 52608.929 20/02/17,14:45:00,02,08,2, 11.9,1,1, 1.742, 10578.221, 173.369, 52604.620 20/02/17,14:45:00,03,08,2, 11.9,1,1, 1.742, 10580.714, 174.429, 52611.178 20/02/17,14:45:00,04,08,2, 11.9,1,1, 1.742, 10581.262, 174.007, 52606.668 20/02/17,14:45:00,05,08,2, 11.9,1,1, 1.742, 10578.454, 173.551, 52606.966 20/02/17,14:45:00,06,08,2, 11.9,1,1, 1.742, 10582.090, 174.518, 52611.194 20/02/17,14:45:00,07,08,2, 11.9,1,1, 1.742, 10579.627, 173.490, 52604.606 20/02/17,14:45:00,08,08,2, 11.9,1,1, 1.742, 10579.040, 173.862, 52609.137 20/02/17,14:45:00,09,08,2, 11.9,1,1, 1.742, 10581.939, 174.362, 52609.001 20/02/17,14:45:00,10,08,2, 11.9,1,1, 1.742, 10578.199, 173.366, 52604.663 20/02/17,14:45:00,11,08,2, 11.9,1,1, 1.742, 10580.635, 174.411, 52611.270 20/02/17,14:45:00,12,08,2, 11.9,1,1, 1.742, 10581.312, 174.060, 52606.715 20/02/17,14:45:00,13,08,2, 11.9,1,1, 1.742, 10578.385, 173.519, 52606.865 20/02/17,14:45:00,14,08,2, 11.9,1,1, 1.742, 10582.069, 174.547, 52611.246 20/02/17,14:45:00,15,08,2, 11.9,1,1, 1.742, 10579.711, 173.442, 52604.595 20/02/17,14:45:00,16,08,2, 11.9,1,1, 1.742, 10579.008, 173.801, 52609.110 20/02/17,14:45:00,17,08,2, 11.9,1,1, 1.742, 10581.932, 174.340, 52609.021 20/02/17,14:45:00,18,08,2, 11.9,1,1, 1.742, 10578.251, 173.340, 52604.590 20/02/17,14:45:00,19,08,2, 11.9,1,1, 1.742, 10580.570, 174.359, 52611.221 20/02/17,14:45:01,00,07,2, 11.9,1,1, 1.744, 10580.566, 174.359, 52611.221 20/02/17,14:45:01,01,07,2, 11.9,1,1, 1.744, 10581.988, 174.383, 52609.808 20/02/17,14:45:01,02,07,2, 11.9,1,1, 1.744, 10578.502, 173.334, 52604.272 20/02/17,14:45:01,03,07,2, 11.9,1,1, 1.744, 10579.964, 174.216, 52610.636 20/02/17,14:45:01,04,07,2, 11.9,1,1, 1.744, 10581.500, 174.236, 52607.532 20/02/17,14:45:01,05,07,2, 11.9,1,1, 1.744, 10578.206, 173.492, 52606.053 20/02/17,14:45:01,06,07,2, 11.9,1,1, 1.744, 10581.692, 174.579, 52611.643 20/02/17,14:45:01,07,07,2, 11.9,1,1, 1.744, 10580.289, 173.725, 52605.262 20/02/17,14:45:01,08,07,2, 11.9,1,1, 1.744, 10578.714, 173.680, 52608.312 20/02/17,14:45:01,09,07,2, 11.9,1,1, 1.744, 10581.943, 174.378, 52609.927 20/02/17,14:45:01,10,07,2, 11.9,1,1, 1.744, 10578.498, 173.285, 52604.215 20/02/17,14:45:01,11,07,2, 11.9,1,1, 1.744, 10579.874, 174.209, 52610.544 20/02/17,14:45:01,12,07,2, 11.9,1,1, 1.744, 10581.511, 174.228, 52607.708 20/02/17,14:45:01,13,07,2, 11.9,1,1, 1.744, 10578.237, 173.530, 52605.925 20/02/17,14:45:01,14,07,2, 11.9,1,1, 1.744, 10581.591, 174.529, 52611.627 20/02/17,14:45:01,15,07,2, 11.9,1,1, 1.744, 10580.518, 173.715, 52605.526 20/02/17,14:45:01,16,07,2, 11.9,1,1, 1.744, 10578.607, 173.666, 52608.123 20/02/17,14:45:01,17,07,2, 11.9,1,1, 1.744, 10582.027, 174.436, 52610.139 20/02/17,14:45:01,18,07,2, 11.9,1,1, 1.744, 10578.585, 173.328, 52604.202 20/02/17,14:45:01,19,07,2, 11.9,1,1, 1.744, 10579.704, 174.117, 52610.454 20/02/17,14:45:02,00,08,2, 11.9,1,1, 1.741, 10579.698, 174.117, 52610.454 20/02/17,14:45:02,01,08,2, 11.9,1,1, 1.741, 10582.027, 174.389, 52610.649 20/02/17,14:45:02,02,08,2, 11.9,1,1, 1.741, 10578.968, 173.398, 52604.359 20/02/17,14:45:02,03,08,2, 11.9,1,1, 1.741, 10579.292, 174.035, 52609.855 20/02/17,14:45:02,04,08,2, 11.9,1,1, 1.741, 10581.699, 174.290, 52608.349 20/02/17,14:45:02,05,08,2, 11.9,1,1, 1.741, 10578.068, 173.476, 52605.256 20/02/17,14:45:02,06,08,2, 11.9,1,1, 1.741, 10581.113, 174.498, 52611.618 20/02/17,14:45:02,07,08,2, 11.9,1,1, 1.741, 10580.856, 173.927, 52606.139 20/02/17,14:45:02,08,08,2, 11.9,1,1, 1.741, 10578.428, 173.605, 52607.514 20/02/17,14:45:02,09,08,2, 11.9,1,1, 1.741, 10582.045, 174.454, 52610.687 20/02/17,14:45:02,10,08,2, 11.9,1,1, 1.741, 10579.033, 173.361, 52604.340 20/02/17,14:45:02,11,08,2, 11.9,1,1, 1.741, 10579.214, 173.936, 52609.678 20/02/17,14:45:02,12,08,2, 11.9,1,1, 1.741, 10581.703, 174.291, 52608.416 20/02/17,14:45:02,13,08,2, 11.9,1,1, 1.741, 10578.100, 173.430, 52605.135 20/02/17,14:45:02,14,08,2, 11.9,1,1, 1.741, 10581.038, 174.481, 52611.573 20/02/17,14:45:02,15,08,2, 11.9,1,1, 1.741, 10580.868, 173.905, 52606.157 20/02/17,14:45:02,16,08,2, 11.9,1,1, 1.741, 10578.430, 173.529, 52607.425 20/02/17,14:45:02,17,08,2, 11.9,1,1, 1.741, 10582.033, 174.440, 52610.806 20/02/17,14:45:02,18,08,2, 11.9,1,1, 1.741, 10579.093, 173.358, 52604.362 20/02/17,14:45:02,19,08,2, 11.9,1,1, 1.741, 10579.202, 173.891, 52609.614 20/02/17,14:45:03,00,09,2, 11.9,1,1, 1.743, 10579.197, 173.891, 52609.614 20/02/17,14:45:03,01,09,2, 11.9,1,1, 1.743, 10581.501, 174.401, 52610.240 20/02/17,14:45:03,02,09,2, 11.9,1,1, 1.743, 10579.589, 173.637, 52605.597 20/02/17,14:45:03,03,09,2, 11.9,1,1, 1.743, 10579.314, 173.798, 52609.013 20/02/17,14:45:03,04,09,2, 11.9,1,1, 1.743, 10581.195, 174.289, 52608.571 20/02/17,14:45:03,05,09,2, 11.9,1,1, 1.743, 10578.501, 173.548, 52605.655 20/02/17,14:45:03,06,09,2, 11.9,1,1, 1.743, 10580.404, 174.204, 52610.396 20/02/17,14:45:03,07,09,2, 11.9,1,1, 1.743, 10580.706, 174.110, 52606.991 20/02/17,14:45:03,08,09,2, 11.9,1,1, 1.743, 10578.809, 173.614, 52607.481 20/02/17,14:45:03,09,09,2, 11.9,1,1, 1.743, 10581.550, 174.395, 52610.341 20/02/17,14:45:03,10,09,2, 11.9,1,1, 1.743, 10579.621, 173.615, 52605.589 20/02/17,14:45:03,11,09,2, 11.9,1,1, 1.743, 10579.340, 173.721, 52608.938 20/02/17,14:45:03,12,09,2, 11.9,1,1, 1.743, 10581.235, 174.246, 52608.571 20/02/17,14:45:03,13,09,2, 11.9,1,1, 1.743, 10578.493, 173.576, 52605.612 20/02/17,14:45:03,14,09,2, 11.9,1,1, 1.743, 10580.411, 174.257, 52610.397 20/02/17,14:45:03,15,09,2, 11.9,1,1, 1.743, 10580.718, 174.134, 52607.027 20/02/17,14:45:03,16,09,2, 11.9,1,1, 1.743, 10578.760, 173.575, 52607.371 20/02/17,14:45:03,17,09,2, 11.9,1,1, 1.743, 10581.482, 174.345, 52610.298 20/02/17,14:45:03,18,09,2, 11.9,1,1, 1.743, 10579.660, 173.641, 52605.562 20/02/17,14:45:03,19,09,2, 11.9,1,1, 1.743, 10579.287, 173.688, 52608.861 20/02/17,14:45:04,00,09,2, 11.9,1,1, 1.739, 10579.281, 173.688, 52608.861 20/02/17,14:45:04,01,09,2, 11.9,1,1, 1.739, 10581.279, 174.398, 52610.692 20/02/17,14:45:04,02,09,2, 11.9,1,1, 1.739, 10580.136, 173.873, 52606.077 20/02/17,14:45:04,03,09,2, 11.9,1,1, 1.739, 10579.026, 173.647, 52608.406 20/02/17,14:45:04,04,09,2, 11.9,1,1, 1.739, 10581.438, 174.301, 52609.275 20/02/17,14:45:04,05,09,2, 11.9,1,1, 1.739, 10578.708, 173.501, 52605.195 20/02/17,14:45:04,06,09,2, 11.9,1,1, 1.739, 10579.763, 173.995, 52609.835 20/02/17,14:45:04,07,09,2, 11.9,1,1, 1.739, 10580.882, 174.228, 52607.458 20/02/17,14:45:04,08,09,2, 11.9,1,1, 1.739, 10578.544, 173.600, 52606.679 20/02/17,14:45:04,09,09,2, 11.9,1,1, 1.739, 10581.204, 174.436, 52610.520 20/02/17,14:45:04,10,09,2, 11.9,1,1, 1.739, 10580.139, 173.881, 52606.134 20/02/17,14:45:04,11,09,2, 11.9,1,1, 1.739, 10579.001, 173.617, 52608.279 20/02/17,14:45:04,12,09,2, 11.9,1,1, 1.739, 10581.447, 174.296, 52609.338 20/02/17,14:45:04,13,09,2, 11.9,1,1, 1.739, 10578.737, 173.464, 52605.202 20/02/17,14:45:04,14,09,2, 11.9,1,1, 1.739, 10579.767, 174.027, 52609.818 20/02/17,14:45:04,15,09,2, 11.9,1,1, 1.739, 10580.914, 174.189, 52607.536 20/02/17,14:45:04,16,09,2, 11.9,1,1, 1.739, 10578.538, 173.519, 52606.469 20/02/17,14:45:04,17,09,2, 11.9,1,1, 1.739, 10581.111, 174.346, 52610.648 20/02/17,14:45:04,18,09,2, 11.9,1,1, 1.739, 10580.270, 173.830, 52606.158 20/02/17,14:45:04,19,09,2, 11.9,1,1, 1.739, 10579.016, 173.601, 52608.184 20/02/17,14:45:05,00,09,2, 11.9,1,1, 1.744, 10579.014, 173.601, 52608.184 20/02/17,14:45:05,01,09,2, 11.9,1,1, 1.744, 10581.344, 174.402, 52611.345 20/02/17,14:45:05,02,09,2, 11.9,1,1, 1.744, 10580.127, 173.850, 52605.623 20/02/17,14:45:05,03,09,2, 11.9,1,1, 1.744, 10578.728, 173.695, 52608.424 20/02/17,14:45:05,04,09,2, 11.9,1,1, 1.744, 10581.876, 174.302, 52610.034 20/02/17,14:45:05,05,09,2, 11.9,1,1, 1.744, 10578.607, 173.385, 52604.559 20/02/17,14:45:05,06,09,2, 11.9,1,1, 1.744, 10579.654, 173.923, 52610.211 20/02/17,14:45:05,07,09,2, 11.9,1,1, 1.744, 10581.196, 174.142, 52607.458 20/02/17,14:45:05,08,09,2, 11.9,1,1, 1.744, 10577.861, 173.527, 52605.810 20/02/17,14:45:05,09,09,2, 11.9,1,1, 1.744, 10581.188, 174.397, 52611.356 20/02/17,14:45:05,10,09,2, 11.9,1,1, 1.744, 10580.234, 173.918, 52605.711 20/02/17,14:45:05,11,09,2, 11.9,1,1, 1.744, 10578.656, 173.673, 52608.405 20/02/17,14:45:05,12,09,2, 11.9,1,1, 1.744, 10581.969, 174.320, 52610.062 20/02/17,14:45:05,13,09,2, 11.9,1,1, 1.744, 10578.690, 173.430, 52604.561 20/02/17,14:45:05,14,09,2, 11.9,1,1, 1.744, 10579.632, 173.956, 52610.168 20/02/17,14:45:05,15,09,2, 11.9,1,1, 1.744, 10581.156, 174.123, 52607.474 20/02/17,14:45:05,16,09,2, 11.9,1,1, 1.744, 10577.879, 173.426, 52605.702 20/02/17,14:45:05,17,09,2, 11.9,1,1, 1.744, 10581.166, 174.368, 52611.246 20/02/17,14:45:05,18,09,2, 11.9,1,1, 1.744, 10580.258, 173.867, 52605.697 20/02/17,14:45:05,19,09,2, 11.9,1,1, 1.744, 10578.664, 173.769, 52608.374 20/02/17,14:45:06,00,09,2, 11.9,1,1, 1.742, 10578.663, 173.769, 52608.374 20/02/17,14:45:06,01,09,2, 11.9,1,1, 1.742, 10580.612, 174.386, 52611.157 20/02/17,14:45:06,02,09,2, 11.9,1,1, 1.742, 10580.610, 174.002, 52606.190 20/02/17,14:45:06,03,09,2, 11.9,1,1, 1.742, 10578.254, 173.698, 52607.579 20/02/17,14:45:06,04,09,2, 11.9,1,1, 1.742, 10581.862, 174.404, 52610.824 20/02/17,14:45:06,05,09,2, 11.9,1,1, 1.742, 10579.275, 173.538, 52604.722 20/02/17,14:45:06,06,09,2, 11.9,1,1, 1.742, 10579.217, 173.788, 52609.641 20/02/17,14:45:06,07,09,2, 11.9,1,1, 1.742, 10581.520, 174.180, 52608.418 20/02/17,14:45:06,08,09,2, 11.9,1,1, 1.742, 10577.955, 173.465, 52605.073 20/02/17,14:45:06,09,09,2, 11.9,1,1, 1.742, 10580.557, 174.288, 52611.095 20/02/17,14:45:06,10,09,2, 11.9,1,1, 1.742, 10580.674, 174.052, 52606.313 20/02/17,14:45:06,11,09,2, 11.9,1,1, 1.742, 10578.308, 173.675, 52607.452 20/02/17,14:45:06,12,09,2, 11.9,1,1, 1.742, 10581.882, 174.397, 52610.899 20/02/17,14:45:06,13,09,2, 11.9,1,1, 1.742, 10579.341, 173.588, 52604.817 20/02/17,14:45:06,14,09,2, 11.9,1,1, 1.742, 10579.215, 173.816, 52609.608 20/02/17,14:45:06,15,09,2, 11.9,1,1, 1.742, 10581.523, 174.163, 52608.452 20/02/17,14:45:06,16,09,2, 11.9,1,1, 1.742, 10577.999, 173.498, 52605.016 20/02/17,14:45:06,17,09,2, 11.9,1,1, 1.742, 10580.534, 174.317, 52611.116 20/02/17,14:45:06,18,09,2, 11.9,1,1, 1.742, 10580.674, 174.135, 52606.421 20/02/17,14:45:06,19,09,2, 11.9,1,1, 1.742, 10578.283, 173.680, 52607.432 20/02/17,14:45:07,00,09,2, 11.8,1,1, 1.745, 10578.279, 173.680, 52607.432 20/02/17,14:45:07,01,09,2, 11.8,1,1, 1.745, 10580.008, 174.112, 52610.753 20/02/17,14:45:07,02,09,2, 11.8,1,1, 1.745, 10580.768, 174.066, 52606.791 20/02/17,14:45:07,03,09,2, 11.8,1,1, 1.745, 10577.926, 173.578, 52606.691 20/02/17,14:45:07,04,09,2, 11.8,1,1, 1.745, 10581.583, 174.479, 52611.186 20/02/17,14:45:07,05,09,2, 11.8,1,1, 1.745, 10579.757, 173.730, 52605.202 20/02/17,14:45:07,06,09,2, 11.8,1,1, 1.745, 10578.892, 173.731, 52609.117 20/02/17,14:45:07,07,09,2, 11.8,1,1, 1.745, 10581.741, 174.307, 52609.328 20/02/17,14:45:07,08,09,2, 11.8,1,1, 1.745, 10578.250, 173.419, 52604.684 20/02/17,14:45:07,09,09,2, 11.8,1,1, 1.745, 10579.953, 174.112, 52610.678 20/02/17,14:45:07,10,09,2, 11.8,1,1, 1.745, 10580.816, 174.143, 52606.902 20/02/17,14:45:07,11,09,2, 11.8,1,1, 1.745, 10577.955, 173.647, 52606.497 20/02/17,14:45:07,12,09,2, 11.8,1,1, 1.745, 10581.504, 174.456, 52611.267 20/02/17,14:45:07,13,09,2, 11.8,1,1, 1.745, 10579.603, 173.751, 52604.751 20/02/17,14:45:07,14,09,2, 11.8,1,1, 1.745, 10579.464, 173.827, 52609.326 20/02/17,14:45:07,15,09,2, 11.8,1,1, 1.745, 10581.419, 174.131, 52608.620 20/02/17,14:45:07,16,09,2, 11.8,1,1, 1.745, 10578.436, 173.605, 52605.584 20/02/17,14:45:07,17,09,2, 11.8,1,1, 1.745, 10580.195, 174.010, 52610.361 20/02/17,14:45:07,18,09,2, 11.8,1,1, 1.745, 10580.385, 174.088, 52606.701 20/02/17,14:45:07,19,09,2, 11.8,1,1, 1.745, 10578.387, 173.791, 52607.387 20/02/17,14:45:08,00,09,2, 11.9,1,1, 1.745, 10578.380, 173.791, 52607.387 20/02/17,14:45:08,01,09,2, 11.9,1,1, 1.745, 10580.368, 173.904, 52610.408 20/02/17,14:45:08,02,09,2, 11.9,1,1, 1.745, 10580.178, 173.882, 52606.176 20/02/17,14:45:08,03,09,2, 11.9,1,1, 1.745, 10578.174, 173.755, 52607.389 20/02/17,14:45:08,04,09,2, 11.9,1,1, 1.745, 10581.253, 174.190, 52610.235 20/02/17,14:45:08,05,09,2, 11.9,1,1, 1.745, 10579.325, 173.986, 52605.550 20/02/17,14:45:08,06,09,2, 11.9,1,1, 1.745, 10579.484, 173.959, 52609.821 20/02/17,14:45:08,07,09,2, 11.9,1,1, 1.745, 10581.447, 174.141, 52608.664 20/02/17,14:45:08,08,09,2, 11.9,1,1, 1.745, 10578.455, 173.729, 52605.799 20/02/17,14:45:08,09,09,2, 11.9,1,1, 1.745, 10580.307, 173.947, 52610.473 20/02/17,14:45:08,10,09,2, 11.9,1,1, 1.745, 10580.256, 173.934, 52606.278 20/02/17,14:45:08,11,09,2, 11.9,1,1, 1.745, 10578.173, 173.802, 52607.357 20/02/17,14:45:08,12,09,2, 11.9,1,1, 1.745, 10581.195, 174.176, 52610.246 20/02/17,14:45:08,13,09,2, 11.9,1,1, 1.745, 10579.326, 173.966, 52605.575 20/02/17,14:45:08,14,09,2, 11.9,1,1, 1.745, 10579.394, 173.921, 52609.689 20/02/17,14:45:08,15,09,2, 11.9,1,1, 1.745, 10581.469, 174.134, 52608.736 20/02/17,14:45:08,16,09,2, 11.9,1,1, 1.745, 10578.513, 173.801, 52605.827 20/02/17,14:45:08,17,09,2, 11.9,1,1, 1.745, 10580.348, 173.990, 52610.494 20/02/17,14:45:08,18,09,2, 11.9,1,1, 1.745, 10580.281, 173.934, 52606.304 20/02/17,14:45:08,19,09,2, 11.9,1,1, 1.745, 10578.184, 173.747, 52607.270 20/02/17,14:45:09,00,09,2, 11.9,1,1, 1.743, 10578.179, 173.747, 52607.270 20/02/17,14:45:09,01,09,2, 11.9,1,1, 1.743, 10579.522, 173.746, 52609.272 20/02/17,14:45:09,02,09,2, 11.9,1,1, 1.743, 10580.680, 174.106, 52607.910 20/02/17,14:45:09,03,09,2, 11.9,1,1, 1.743, 10578.477, 173.678, 52606.280 20/02/17,14:45:09,04,09,2, 11.9,1,1, 1.743, 10580.140, 174.063, 52609.767 20/02/17,14:45:09,05,09,2, 11.9,1,1, 1.743, 10579.986, 174.139, 52606.784 20/02/17,14:45:09,06,09,2, 11.9,1,1, 1.743, 10578.817, 173.742, 52607.993 20/02/17,14:45:09,07,09,2, 11.9,1,1, 1.743, 10581.036, 174.213, 52609.766 20/02/17,14:45:09,08,09,2, 11.9,1,1, 1.743, 10579.314, 173.895, 52606.065 20/02/17,14:45:09,09,09,2, 11.9,1,1, 1.743, 10579.607, 173.695, 52609.337 20/02/17,14:45:09,10,09,2, 11.9,1,1, 1.743, 10580.742, 174.065, 52607.986 20/02/17,14:45:09,11,09,2, 11.9,1,1, 1.743, 10578.399, 173.630, 52606.262 20/02/17,14:45:09,12,09,2, 11.9,1,1, 1.743, 10580.159, 173.996, 52609.789 20/02/17,14:45:09,13,09,2, 11.9,1,1, 1.743, 10579.981, 174.191, 52606.794 20/02/17,14:45:09,14,09,2, 11.9,1,1, 1.743, 10578.740, 173.760, 52607.768 20/02/17,14:45:09,15,09,2, 11.9,1,1, 1.743, 10581.036, 174.318, 52609.914 20/02/17,14:45:09,16,09,2, 11.9,1,1, 1.743, 10579.498, 173.968, 52606.407 20/02/17,14:45:09,17,09,2, 11.9,1,1, 1.743, 10579.431, 173.758, 52609.269 20/02/17,14:45:09,18,09,2, 11.9,1,1, 1.743, 10580.818, 174.163, 52608.279 20/02/17,14:45:09,19,09,2, 11.9,1,1, 1.743, 10578.492, 173.611, 52606.199 20/02/17,14:45:10,00,09,2, 11.9,1,1, 1.744, 10578.488, 173.611, 52606.199 20/02/17,14:45:10,01,09,2, 11.9,1,1, 1.744, 10579.273, 173.808, 52608.889 20/02/17,14:45:10,02,09,2, 11.9,1,1, 1.744, 10580.972, 174.181, 52608.936 20/02/17,14:45:10,03,09,2, 11.9,1,1, 1.744, 10578.732, 173.684, 52606.049 20/02/17,14:45:10,04,09,2, 11.9,1,1, 1.744, 10579.810, 173.827, 52609.606 20/02/17,14:45:10,05,09,2, 11.9,1,1, 1.744, 10580.192, 174.144, 52607.200 20/02/17,14:45:10,06,09,2, 11.9,1,1, 1.744, 10578.345, 173.662, 52607.113 20/02/17,14:45:10,07,09,2, 11.9,1,1, 1.744, 10580.666, 174.146, 52609.923 20/02/17,14:45:10,08,09,2, 11.9,1,1, 1.744, 10579.691, 173.983, 52606.459 20/02/17,14:45:10,09,09,2, 11.9,1,1, 1.744, 10579.164, 173.754, 52608.849 20/02/17,14:45:10,10,09,2, 11.9,1,1, 1.744, 10581.017, 174.188, 52608.976 20/02/17,14:45:10,11,09,2, 11.9,1,1, 1.744, 10578.773, 173.650, 52606.042 20/02/17,14:45:10,12,09,2, 11.9,1,1, 1.744, 10579.711, 173.804, 52609.547 20/02/17,14:45:10,13,09,2, 11.9,1,1, 1.744, 10580.237, 174.148, 52607.237 20/02/17,14:45:10,14,09,2, 11.9,1,1, 1.744, 10578.443, 173.714, 52607.043 20/02/17,14:45:10,15,09,2, 11.9,1,1, 1.744, 10580.557, 174.212, 52610.013 20/02/17,14:45:10,16,09,2, 11.9,1,1, 1.744, 10579.664, 174.074, 52606.529 20/02/17,14:45:10,17,09,2, 11.9,1,1, 1.744, 10579.149, 173.731, 52608.765 20/02/17,14:45:10,18,09,2, 11.9,1,1, 1.744, 10580.961, 174.171, 52609.078 20/02/17,14:45:10,19,09,2, 11.9,1,1, 1.744, 10578.765, 173.691, 52606.063 20/02/17,14:45:11,00,09,2, 11.8,1,1, 1.744, 10578.763, 173.691, 52606.063 20/02/17,14:45:11,01,09,2, 11.8,1,1, 1.744, 10578.837, 173.817, 52608.417 20/02/17,14:45:11,02,09,2, 11.8,1,1, 1.744, 10580.992, 174.216, 52609.555 20/02/17,14:45:11,03,09,2, 11.8,1,1, 1.744, 10579.100, 173.820, 52606.194 20/02/17,14:45:11,04,09,2, 11.8,1,1, 1.744, 10579.526, 173.747, 52609.420 20/02/17,14:45:11,05,09,2, 11.8,1,1, 1.744, 10580.468, 174.061, 52607.677 20/02/17,14:45:11,06,09,2, 11.8,1,1, 1.744, 10578.264, 173.721, 52607.395 20/02/17,14:45:11,07,09,2, 11.8,1,1, 1.744, 10580.265, 173.928, 52609.437 20/02/17,14:45:11,08,09,2, 11.8,1,1, 1.744, 10579.308, 174.071, 52606.387 20/02/17,14:45:11,09,09,2, 11.8,1,1, 1.744, 10579.185, 173.889, 52609.038 20/02/17,14:45:11,10,09,2, 11.8,1,1, 1.744, 10580.852, 174.150, 52608.840 20/02/17,14:45:11,11,09,2, 11.8,1,1, 1.744, 10578.942, 173.868, 52606.617 20/02/17,14:45:11,12,09,2, 11.8,1,1, 1.744, 10579.875, 173.762, 52609.511 20/02/17,14:45:11,13,09,2, 11.8,1,1, 1.744, 10580.135, 173.931, 52607.220 20/02/17,14:45:11,14,09,2, 11.8,1,1, 1.744, 10578.456, 173.703, 52607.111 20/02/17,14:45:11,15,09,2, 11.8,1,1, 1.744, 10580.250, 173.905, 52609.444 20/02/17,14:45:11,16,09,2, 11.8,1,1, 1.744, 10579.420, 174.085, 52606.552 20/02/17,14:45:11,17,09,2, 11.8,1,1, 1.744, 10579.075, 173.789, 52608.751 20/02/17,14:45:11,18,09,2, 11.8,1,1, 1.744, 10580.815, 174.112, 52608.879 20/02/17,14:45:11,19,09,2, 11.8,1,1, 1.744, 10579.007, 173.917, 52606.617 20/02/17,14:45:12,00,09,2, 11.9,1,1, 1.741, 10579.005, 173.917, 52606.617 20/02/17,14:45:12,01,09,2, 11.9,1,1, 1.741, 10578.751, 173.880, 52608.284 20/02/17,14:45:12,02,09,2, 11.9,1,1, 1.741, 10580.630, 174.101, 52609.283 20/02/17,14:45:12,03,09,2, 11.9,1,1, 1.741, 10579.173, 174.013, 52606.594 20/02/17,14:45:12,04,09,2, 11.9,1,1, 1.741, 10579.616, 173.725, 52609.400 20/02/17,14:45:12,05,09,2, 11.9,1,1, 1.741, 10580.436, 173.989, 52607.905 20/02/17,14:45:12,06,09,2, 11.9,1,1, 1.741, 10578.484, 173.706, 52606.743 20/02/17,14:45:12,07,09,2, 11.9,1,1, 1.741, 10579.926, 173.766, 52609.398 20/02/17,14:45:12,08,09,2, 11.9,1,1, 1.741, 10579.573, 174.058, 52606.662 20/02/17,14:45:12,09,09,2, 11.9,1,1, 1.741, 10578.710, 173.837, 52608.113 20/02/17,14:45:12,10,09,2, 11.9,1,1, 1.741, 10580.635, 174.170, 52609.422 20/02/17,14:45:12,11,09,2, 11.9,1,1, 1.741, 10579.230, 174.077, 52606.698 20/02/17,14:45:12,12,09,2, 11.9,1,1, 1.741, 10579.543, 173.749, 52609.371 20/02/17,14:45:12,13,09,2, 11.9,1,1, 1.741, 10580.493, 174.050, 52607.995 20/02/17,14:45:12,14,09,2, 11.9,1,1, 1.741, 10578.549, 173.732, 52606.722 20/02/17,14:45:12,15,09,2, 11.9,1,1, 1.741, 10579.929, 173.762, 52609.446 20/02/17,14:45:12,16,09,2, 11.9,1,1, 1.741, 10579.611, 174.053, 52606.727 20/02/17,14:45:12,17,09,2, 11.9,1,1, 1.741, 10578.564, 173.855, 52607.964 20/02/17,14:45:12,18,09,2, 11.9,1,1, 1.741, 10580.683, 174.120, 52609.364 20/02/17,14:45:12,19,09,2, 11.9,1,1, 1.741, 10579.200, 174.109, 52606.598 20/02/17,14:45:13,00,08,2, 11.9,1,1, 1.744, 10579.197, 174.109, 52606.598 20/02/17,14:45:13,01,08,2, 11.9,1,1, 1.744, 10578.367, 173.789, 52607.473 20/02/17,14:45:13,02,08,2, 11.9,1,1, 1.744, 10580.378, 174.059, 52609.462 20/02/17,14:45:13,03,08,2, 11.9,1,1, 1.744, 10579.221, 174.098, 52606.546 20/02/17,14:45:13,04,08,2, 11.9,1,1, 1.744, 10579.204, 173.846, 52609.173 20/02/17,14:45:13,05,08,2, 11.9,1,1, 1.744, 10580.740, 174.093, 52608.601 20/02/17,14:45:13,06,08,2, 11.9,1,1, 1.744, 10578.781, 173.846, 52606.542 20/02/17,14:45:13,07,08,2, 11.9,1,1, 1.744, 10579.876, 173.792, 52609.653 20/02/17,14:45:13,08,08,2, 11.9,1,1, 1.744, 10579.845, 173.995, 52606.892 20/02/17,14:45:13,09,08,2, 11.9,1,1, 1.744, 10578.371, 173.827, 52607.416 20/02/17,14:45:13,10,08,2, 11.9,1,1, 1.744, 10580.312, 174.058, 52609.553 20/02/17,14:45:13,11,08,2, 11.9,1,1, 1.744, 10579.278, 174.162, 52606.546 20/02/17,14:45:13,12,08,2, 11.9,1,1, 1.744, 10579.177, 173.862, 52609.073 20/02/17,14:45:13,13,08,2, 11.9,1,1, 1.744, 10580.740, 174.018, 52608.666 20/02/17,14:45:13,14,08,2, 11.9,1,1, 1.744, 10578.800, 173.834, 52606.583 20/02/17,14:45:13,15,08,2, 11.9,1,1, 1.744, 10579.807, 173.769, 52609.548 20/02/17,14:45:13,16,08,2, 11.9,1,1, 1.744, 10579.936, 174.011, 52606.999 20/02/17,14:45:13,17,08,2, 11.9,1,1, 1.744, 10578.365, 173.863, 52607.303 20/02/17,14:45:13,18,08,2, 11.9,1,1, 1.744, 10580.279, 174.013, 52609.491 20/02/17,14:45:13,19,08,2, 11.9,1,1, 1.744, 10579.292, 174.114, 52606.435 20/02/17,14:45:14,00,09,2, 11.9,1,1, 1.741, 10579.289, 174.114, 52606.435 20/02/17,14:45:14,01,09,2, 11.9,1,1, 1.741, 10578.487, 173.760, 52606.854 20/02/17,14:45:14,02,09,2, 11.9,1,1, 1.741, 10579.732, 173.851, 52609.235 20/02/17,14:45:14,03,09,2, 11.9,1,1, 1.741, 10579.512, 174.130, 52606.898 20/02/17,14:45:14,04,09,2, 11.9,1,1, 1.741, 10578.668, 173.807, 52608.135 20/02/17,14:45:14,05,09,2, 11.9,1,1, 1.741, 10580.458, 174.182, 52609.263 20/02/17,14:45:14,06,09,2, 11.9,1,1, 1.741, 10579.244, 174.059, 52606.873 20/02/17,14:45:14,07,09,2, 11.9,1,1, 1.741, 10579.463, 173.764, 52609.184 20/02/17,14:45:14,08,09,2, 11.9,1,1, 1.741, 10580.282, 174.101, 52608.018 20/02/17,14:45:14,09,09,2, 11.9,1,1, 1.741, 10578.494, 173.799, 52606.799 20/02/17,14:45:14,10,09,2, 11.9,1,1, 1.741, 10579.811, 173.846, 52609.284 20/02/17,14:45:14,11,09,2, 11.9,1,1, 1.741, 10579.516, 174.150, 52606.833 20/02/17,14:45:14,12,09,2, 11.9,1,1, 1.741, 10578.691, 173.875, 52608.101 20/02/17,14:45:14,13,09,2, 11.9,1,1, 1.741, 10580.412, 174.076, 52609.187 20/02/17,14:45:14,14,09,2, 11.9,1,1, 1.741, 10579.175, 174.014, 52606.768 20/02/17,14:45:14,15,09,2, 11.9,1,1, 1.741, 10579.431, 173.738, 52609.095 20/02/17,14:45:14,16,09,2, 11.9,1,1, 1.741, 10580.294, 174.067, 52607.974 20/02/17,14:45:14,17,09,2, 11.9,1,1, 1.741, 10578.517, 173.798, 52606.766 20/02/17,14:45:14,18,09,2, 11.9,1,1, 1.741, 10579.777, 173.898, 52609.282 20/02/17,14:45:14,19,09,2, 11.9,1,1, 1.741, 10579.521, 174.167, 52606.920 20/02/17,14:45:15,00,09,2, 11.9,1,1, 1.742, 10579.515, 174.167, 52606.920 20/02/17,14:45:15,01,09,2, 11.9,1,1, 1.742, 10578.757, 173.859, 52606.676 20/02/17,14:45:15,02,09,2, 11.9,1,1, 1.742, 10579.583, 173.788, 52609.111 20/02/17,14:45:15,03,09,2, 11.9,1,1, 1.742, 10579.750, 174.120, 52607.202 20/02/17,14:45:15,04,09,2, 11.9,1,1, 1.742, 10578.384, 173.748, 52607.265 20/02/17,14:45:15,05,09,2, 11.9,1,1, 1.742, 10580.040, 174.135, 52609.420 20/02/17,14:45:15,06,09,2, 11.9,1,1, 1.742, 10579.422, 174.270, 52606.962 20/02/17,14:45:15,07,09,2, 11.9,1,1, 1.742, 10579.127, 173.856, 52608.788 20/02/17,14:45:15,08,09,2, 11.9,1,1, 1.742, 10580.524, 174.195, 52608.853 20/02/17,14:45:15,09,09,2, 11.9,1,1, 1.742, 10578.810, 173.879, 52606.672 20/02/17,14:45:15,10,09,2, 11.9,1,1, 1.742, 10579.522, 173.708, 52609.082 20/02/17,14:45:15,11,09,2, 11.9,1,1, 1.742, 10579.775, 174.109, 52607.355 20/02/17,14:45:15,12,09,2, 11.9,1,1, 1.742, 10578.420, 173.734, 52607.174 20/02/17,14:45:15,13,09,2, 11.9,1,1, 1.742, 10579.979, 174.112, 52609.389 20/02/17,14:45:15,14,09,2, 11.9,1,1, 1.742, 10579.403, 174.147, 52606.973 20/02/17,14:45:15,15,09,2, 11.9,1,1, 1.742, 10579.086, 173.811, 52608.560 20/02/17,14:45:15,16,09,2, 11.9,1,1, 1.742, 10580.529, 174.157, 52608.949 20/02/17,14:45:15,17,09,2, 11.9,1,1, 1.742, 10578.941, 173.865, 52606.774 20/02/17,14:45:15,18,09,2, 11.9,1,1, 1.742, 10579.469, 173.778, 52609.095 20/02/17,14:45:15,19,09,2, 11.9,1,1, 1.742, 10579.828, 174.113, 52607.496 20/02/17,14:45:16,00,08,2, 11.9,1,1, 1.746, 10579.823, 174.113, 52607.496 20/02/17,14:45:16,01,08,2, 11.9,1,1, 1.746, 10578.743, 173.866, 52605.497 20/02/17,14:45:16,02,08,2, 11.9,1,1, 1.746, 10579.888, 173.926, 52610.326 20/02/17,14:45:16,03,08,2, 11.9,1,1, 1.746, 10580.177, 173.963, 52606.939 20/02/17,14:45:16,04,08,2, 11.9,1,1, 1.746, 10577.922, 173.832, 52607.065 20/02/17,14:45:16,05,08,2, 11.9,1,1, 1.746, 10580.479, 174.079, 52610.096 20/02/17,14:45:16,06,08,2, 11.9,1,1, 1.746, 10578.970, 174.093, 52605.780 20/02/17,14:45:16,07,08,2, 11.9,1,1, 1.746, 10578.705, 174.077, 52609.327 20/02/17,14:45:16,08,08,2, 11.9,1,1, 1.746, 10580.981, 174.173, 52609.182 20/02/17,14:45:16,09,08,2, 11.9,1,1, 1.746, 10578.390, 173.959, 52606.027 20/02/17,14:45:16,10,08,2, 11.9,1,1, 1.746, 10579.883, 173.933, 52610.462 20/02/17,14:45:16,11,08,2, 11.9,1,1, 1.746, 10580.175, 173.940, 52606.879 20/02/17,14:45:16,12,08,2, 11.9,1,1, 1.746, 10577.929, 173.796, 52607.011 20/02/17,14:45:16,13,08,2, 11.9,1,1, 1.746, 10580.430, 174.109, 52610.263 20/02/17,14:45:16,14,08,2, 11.9,1,1, 1.746, 10578.974, 174.019, 52605.696 20/02/17,14:45:16,15,08,2, 11.9,1,1, 1.746, 10578.618, 174.047, 52609.116 20/02/17,14:45:16,16,08,2, 11.9,1,1, 1.746, 10580.975, 174.185, 52609.279 20/02/17,14:45:16,17,08,2, 11.9,1,1, 1.746, 10578.406, 173.982, 52605.997 20/02/17,14:45:16,18,08,2, 11.9,1,1, 1.746, 10579.820, 173.998, 52610.467 20/02/17,14:45:16,19,08,2, 11.9,1,1, 1.746, 10580.318, 173.925, 52607.039 20/02/17,14:45:17,00,08,2, 11.7,1,1, 1.743, 10580.316, 173.925, 52607.039 20/02/17,14:45:17,01,08,2, 11.7,1,1, 1.743, 10579.017, 173.984, 52605.658 20/02/17,14:45:17,02,08,2, 11.7,1,1, 1.743, 10578.817, 173.955, 52609.535 20/02/17,14:45:17,03,08,2, 11.7,1,1, 1.743, 10581.080, 174.265, 52609.049 20/02/17,14:45:17,04,08,2, 11.7,1,1, 1.743, 10578.131, 173.738, 52605.693 20/02/17,14:45:17,05,08,2, 11.7,1,1, 1.743, 10579.660, 174.016, 52610.423 20/02/17,14:45:17,06,08,2, 11.7,1,1, 1.743, 10580.003, 174.093, 52606.783 20/02/17,14:45:17,07,08,2, 11.7,1,1, 1.743, 10577.678, 173.791, 52606.969 20/02/17,14:45:17,08,08,2, 11.7,1,1, 1.743, 10580.641, 174.299, 52610.506 20/02/17,14:45:17,09,08,2, 11.7,1,1, 1.743, 10579.109, 173.987, 52605.818 20/02/17,14:45:17,10,08,2, 11.7,1,1, 1.743, 10578.700, 173.941, 52609.336 20/02/17,14:45:17,11,08,2, 11.7,1,1, 1.743, 10581.022, 174.157, 52609.137 20/02/17,14:45:17,12,08,2, 11.7,1,1, 1.743, 10578.588, 173.794, 52606.787 20/02/17,14:45:17,13,08,2, 11.7,1,1, 1.743, 10578.994, 173.815, 52609.312 20/02/17,14:45:17,14,08,2, 11.7,1,1, 1.743, 10580.281, 174.271, 52608.119 20/02/17,14:45:17,15,08,2, 11.7,1,1, 1.743, 10577.982, 173.667, 52606.323 20/02/17,14:45:17,16,08,2, 11.7,1,1, 1.743, 10579.846, 174.234, 52610.087 20/02/17,14:45:17,17,08,2, 11.7,1,1, 1.743, 10579.762, 174.203, 52606.997 20/02/17,14:45:17,18,08,2, 11.7,1,1, 1.743, 10578.419, 173.743, 52608.026 20/02/17,14:45:17,19,08,2, 11.7,1,1, 1.743, 10580.703, 174.352, 52609.911 20/02/17,14:45:18,00,09,2, 11.9,1,1, 1.741, 10580.699, 174.352, 52609.911 20/02/17,14:45:18,01,09,2, 11.9,1,1, 1.741, 10579.895, 174.303, 52607.419 20/02/17,14:45:18,02,09,2, 11.9,1,1, 1.741, 10578.150, 173.762, 52607.303 20/02/17,14:45:18,03,09,2, 11.9,1,1, 1.741, 10580.489, 174.371, 52610.308 20/02/17,14:45:18,04,09,2, 11.9,1,1, 1.741, 10579.359, 174.033, 52606.472 20/02/17,14:45:18,05,09,2, 11.9,1,1, 1.741, 10578.712, 173.738, 52608.788 20/02/17,14:45:18,06,09,2, 11.9,1,1, 1.741, 10580.531, 174.284, 52608.983 20/02/17,14:45:18,07,09,2, 11.9,1,1, 1.741, 10578.188, 173.682, 52605.909 20/02/17,14:45:18,08,09,2, 11.9,1,1, 1.741, 10579.271, 174.008, 52609.670 20/02/17,14:45:18,09,09,2, 11.9,1,1, 1.741, 10579.935, 174.263, 52607.493 20/02/17,14:45:18,10,09,2, 11.9,1,1, 1.741, 10578.060, 173.773, 52607.196 20/02/17,14:45:18,11,09,2, 11.9,1,1, 1.741, 10580.375, 174.388, 52610.354 20/02/17,14:45:18,12,09,2, 11.9,1,1, 1.741, 10579.409, 174.117, 52606.610 20/02/17,14:45:18,13,09,2, 11.9,1,1, 1.741, 10578.701, 173.793, 52608.718 20/02/17,14:45:18,14,09,2, 11.9,1,1, 1.741, 10580.572, 174.322, 52609.138 20/02/17,14:45:18,15,09,2, 11.9,1,1, 1.741, 10578.275, 173.662, 52605.934 20/02/17,14:45:18,16,09,2, 11.9,1,1, 1.741, 10579.205, 173.927, 52609.631 20/02/17,14:45:18,17,09,2, 11.9,1,1, 1.741, 10579.906, 174.291, 52607.539 20/02/17,14:45:18,18,09,2, 11.9,1,1, 1.741, 10578.041, 173.744, 52607.064 20/02/17,14:45:18,19,09,2, 11.9,1,1, 1.741, 10580.271, 174.423, 52610.317 20/02/17,14:45:19,00,09,2, 11.7,1,1, 1.744, 10580.266, 174.423, 52610.317 20/02/17,14:45:19,01,09,2, 11.7,1,1, 1.744, 10580.338, 174.502, 52609.186 20/02/17,14:45:19,02,09,2, 11.7,1,1, 1.744, 10578.153, 173.696, 52605.943 20/02/17,14:45:19,03,09,2, 11.7,1,1, 1.744, 10579.138, 174.295, 52609.882 20/02/17,14:45:19,04,09,2, 11.7,1,1, 1.744, 10580.111, 174.413, 52607.961 20/02/17,14:45:19,05,09,2, 11.7,1,1, 1.744, 10578.176, 173.620, 52607.074 20/02/17,14:45:19,06,09,2, 11.7,1,1, 1.744, 10580.300, 174.469, 52610.390 20/02/17,14:45:19,07,09,2, 11.7,1,1, 1.744, 10579.303, 173.836, 52606.435 20/02/17,14:45:19,08,09,2, 11.7,1,1, 1.744, 10578.308, 173.680, 52608.257 20/02/17,14:45:19,09,09,2, 11.7,1,1, 1.744, 10580.292, 174.423, 52609.268 20/02/17,14:45:19,10,09,2, 11.7,1,1, 1.744, 10578.160, 173.632, 52605.887 20/02/17,14:45:19,11,09,2, 11.7,1,1, 1.744, 10579.131, 174.257, 52609.808 20/02/17,14:45:19,12,09,2, 11.7,1,1, 1.744, 10580.155, 174.452, 52608.208 20/02/17,14:45:19,13,09,2, 11.7,1,1, 1.744, 10578.194, 173.667, 52607.034 20/02/17,14:45:19,14,09,2, 11.7,1,1, 1.744, 10580.290, 174.476, 52610.435 20/02/17,14:45:19,15,09,2, 11.7,1,1, 1.744, 10579.353, 173.864, 52606.572 20/02/17,14:45:19,16,09,2, 11.7,1,1, 1.744, 10578.197, 173.624, 52607.909 20/02/17,14:45:19,17,09,2, 11.7,1,1, 1.744, 10580.302, 174.467, 52609.458 20/02/17,14:45:19,18,09,2, 11.7,1,1, 1.744, 10578.250, 173.643, 52605.775 20/02/17,14:45:19,19,09,2, 11.7,1,1, 1.744, 10578.887, 174.184, 52609.639 20/02/17,14:45:20,00,09,2, 11.9,1,1, 1.748, 10578.880, 174.184, 52609.639 20/02/17,14:45:20,01,09,2, 11.9,1,1, 1.748, 10580.385, 174.510, 52610.197 20/02/17,14:45:20,02,09,2, 11.9,1,1, 1.748, 10578.688, 173.727, 52605.947 20/02/17,14:45:20,03,09,2, 11.9,1,1, 1.748, 10578.348, 173.928, 52608.787 20/02/17,14:45:20,04,09,2, 11.9,1,1, 1.748, 10580.258, 174.550, 52608.890 20/02/17,14:45:20,05,09,2, 11.9,1,1, 1.748, 10577.914, 173.646, 52606.135 20/02/17,14:45:20,06,09,2, 11.9,1,1, 1.748, 10579.608, 174.437, 52610.336 20/02/17,14:45:20,07,09,2, 11.9,1,1, 1.748, 10579.958, 174.195, 52607.623 20/02/17,14:45:20,08,09,2, 11.9,1,1, 1.748, 10578.065, 173.663, 52607.459 20/02/17,14:45:20,09,09,2, 11.9,1,1, 1.748, 10580.337, 174.515, 52610.217 20/02/17,14:45:20,10,09,2, 11.9,1,1, 1.748, 10578.803, 173.776, 52606.020 20/02/17,14:45:20,11,09,2, 11.9,1,1, 1.748, 10578.328, 173.874, 52608.759 20/02/17,14:45:20,12,09,2, 11.9,1,1, 1.748, 10580.196, 174.485, 52608.964 20/02/17,14:45:20,13,09,2, 11.9,1,1, 1.748, 10577.927, 173.650, 52606.201 20/02/17,14:45:20,14,09,2, 11.9,1,1, 1.748, 10579.534, 174.416, 52610.323 20/02/17,14:45:20,15,09,2, 11.9,1,1, 1.748, 10579.976, 174.259, 52607.574 20/02/17,14:45:20,16,09,2, 11.9,1,1, 1.748, 10578.099, 173.599, 52607.415 20/02/17,14:45:20,17,09,2, 11.9,1,1, 1.748, 10580.335, 174.544, 52610.191 20/02/17,14:45:20,18,09,2, 11.9,1,1, 1.748, 10578.778, 173.810, 52606.058 20/02/17,14:45:20,19,09,2, 11.9,1,1, 1.748, 10578.279, 173.923, 52608.682 20/02/17,14:45:21,00,09,2, 11.9,1,1, 1.742, 10578.271, 173.923, 52608.682 20/02/17,14:45:21,01,09,2, 11.9,1,1, 1.742, 10580.069, 174.560, 52610.527 20/02/17,14:45:21,02,09,2, 11.9,1,1, 1.742, 10579.369, 174.005, 52606.776 20/02/17,14:45:21,03,09,2, 11.9,1,1, 1.742, 10578.016, 173.721, 52607.895 20/02/17,14:45:21,04,09,2, 11.9,1,1, 1.742, 10580.215, 174.475, 52609.642 20/02/17,14:45:21,05,09,2, 11.9,1,1, 1.742, 10578.173, 173.648, 52605.741 20/02/17,14:45:21,06,09,2, 11.9,1,1, 1.742, 10578.601, 174.130, 52609.490 20/02/17,14:45:21,07,09,2, 11.9,1,1, 1.742, 10580.129, 174.540, 52608.530 20/02/17,14:45:21,08,09,2, 11.9,1,1, 1.742, 10577.937, 173.726, 52606.775 20/02/17,14:45:21,09,09,2, 11.9,1,1, 1.742, 10579.958, 174.620, 52610.623 20/02/17,14:45:21,10,09,2, 11.9,1,1, 1.742, 10579.546, 174.044, 52606.902 20/02/17,14:45:21,11,09,2, 11.9,1,1, 1.742, 10578.019, 173.615, 52607.843 20/02/17,14:45:21,12,09,2, 11.9,1,1, 1.742, 10580.249, 174.485, 52609.676 20/02/17,14:45:21,13,09,2, 11.9,1,1, 1.742, 10578.199, 173.669, 52605.760 20/02/17,14:45:21,14,09,2, 11.9,1,1, 1.742, 10578.570, 174.131, 52609.420 20/02/17,14:45:21,15,09,2, 11.9,1,1, 1.742, 10580.107, 174.521, 52608.426 20/02/17,14:45:21,16,09,2, 11.9,1,1, 1.742, 10577.889, 173.622, 52606.614 20/02/17,14:45:21,17,09,2, 11.9,1,1, 1.742, 10579.931, 174.593, 52610.617 20/02/17,14:45:21,18,09,2, 11.9,1,1, 1.742, 10579.614, 174.101, 52606.993 20/02/17,14:45:21,19,09,2, 11.9,1,1, 1.742, 10578.056, 173.710, 52607.828 20/02/17,14:45:22,00,09,2, 11.9,1,1, 1.743, 10578.054, 173.710, 52607.828 20/02/17,14:45:22,01,09,2, 11.9,1,1, 1.743, 10578.908, 174.403, 52610.086 20/02/17,14:45:22,02,09,2, 11.9,1,1, 1.743, 10580.284, 174.469, 52608.320 20/02/17,14:45:22,03,09,2, 11.9,1,1, 1.743, 10577.781, 173.576, 52606.707 20/02/17,14:45:22,04,09,2, 11.9,1,1, 1.743, 10580.085, 174.629, 52610.739 20/02/17,14:45:22,05,09,2, 11.9,1,1, 1.743, 10579.206, 173.867, 52606.321 20/02/17,14:45:22,06,09,2, 11.9,1,1, 1.743, 10577.771, 173.792, 52607.983 20/02/17,14:45:22,07,09,2, 11.9,1,1, 1.743, 10580.243, 174.714, 52609.741 20/02/17,14:45:22,08,09,2, 11.9,1,1, 1.743, 10578.027, 173.682, 52605.671 20/02/17,14:45:22,09,09,2, 11.9,1,1, 1.743, 10578.856, 174.431, 52610.001 20/02/17,14:45:22,10,09,2, 11.9,1,1, 1.743, 10580.294, 174.497, 52608.396 20/02/17,14:45:22,11,09,2, 11.9,1,1, 1.743, 10577.820, 173.580, 52606.571 20/02/17,14:45:22,12,09,2, 11.9,1,1, 1.743, 10580.038, 174.681, 52610.789 20/02/17,14:45:22,13,09,2, 11.9,1,1, 1.743, 10579.277, 173.844, 52606.420 20/02/17,14:45:22,14,09,2, 11.9,1,1, 1.743, 10577.761, 173.806, 52607.854 20/02/17,14:45:22,15,09,2, 11.9,1,1, 1.743, 10580.270, 174.657, 52609.824 20/02/17,14:45:22,16,09,2, 11.9,1,1, 1.743, 10578.058, 173.630, 52605.572 20/02/17,14:45:22,17,09,2, 11.9,1,1, 1.743, 10578.725, 174.425, 52609.911 20/02/17,14:45:22,18,09,2, 11.9,1,1, 1.743, 10580.270, 174.596, 52608.568 20/02/17,14:45:22,19,09,2, 11.9,1,1, 1.743, 10577.806, 173.637, 52606.455 20/02/17,14:45:23,00,10,2, 11.9,1,1, 1.746, 10577.804, 173.637, 52606.455 20/02/17,14:45:23,01,10,2, 11.9,1,1, 1.746, 10577.999, 174.061, 52608.868 20/02/17,14:45:23,02,10,2, 11.9,1,1, 1.746, 10580.164, 174.677, 52609.312 20/02/17,14:45:23,03,10,2, 11.9,1,1, 1.746, 10577.803, 173.632, 52605.920 20/02/17,14:45:23,04,10,2, 11.9,1,1, 1.746, 10579.364, 174.622, 52610.579 20/02/17,14:45:23,05,10,2, 11.9,1,1, 1.746, 10580.090, 174.314, 52607.757 20/02/17,14:45:23,06,10,2, 11.9,1,1, 1.746, 10577.612, 173.690, 52606.985 20/02/17,14:45:23,07,10,2, 11.9,1,1, 1.746, 10580.132, 174.695, 52610.627 20/02/17,14:45:23,08,10,2, 11.9,1,1, 1.746, 10578.607, 173.746, 52605.805 20/02/17,14:45:23,09,10,2, 11.9,1,1, 1.746, 10577.869, 174.082, 52608.632 20/02/17,14:45:23,10,10,2, 11.9,1,1, 1.746, 10580.216, 174.728, 52609.411 20/02/17,14:45:23,11,10,2, 11.9,1,1, 1.746, 10577.749, 173.653, 52605.846 20/02/17,14:45:23,12,10,2, 11.9,1,1, 1.746, 10579.330, 174.550, 52610.461 20/02/17,14:45:23,13,10,2, 11.9,1,1, 1.746, 10579.998, 174.306, 52607.734 20/02/17,14:45:23,14,10,2, 11.9,1,1, 1.746, 10577.675, 173.667, 52606.978 20/02/17,14:45:23,15,10,2, 11.9,1,1, 1.746, 10580.111, 174.740, 52610.525 20/02/17,14:45:23,16,10,2, 11.9,1,1, 1.746, 10578.613, 173.811, 52605.877 20/02/17,14:45:23,17,10,2, 11.9,1,1, 1.746, 10577.879, 174.075, 52608.560 20/02/17,14:45:23,18,10,2, 11.9,1,1, 1.746, 10580.212, 174.713, 52609.370 20/02/17,14:45:23,19,10,2, 11.9,1,1, 1.746, 10577.736, 173.661, 52605.848 20/02/17,14:45:24,00,11,2, 11.8,1,1, 1.742, 10577.729, 173.661, 52605.848 20/02/17,14:45:24,01,11,2, 11.8,1,1, 1.742, 10577.577, 173.751, 52607.665 20/02/17,14:45:24,02,11,2, 11.8,1,1, 1.742, 10580.119, 174.717, 52609.997 20/02/17,14:45:24,03,11,2, 11.8,1,1, 1.742, 10578.030, 173.698, 52605.512 20/02/17,14:45:24,04,11,2, 11.8,1,1, 1.742, 10578.391, 174.366, 52609.741 20/02/17,14:45:24,05,11,2, 11.8,1,1, 1.742, 10580.185, 174.671, 52608.775 20/02/17,14:45:24,06,11,2, 11.8,1,1, 1.742, 10577.638, 173.707, 52606.347 20/02/17,14:45:24,07,11,2, 11.8,1,1, 1.742, 10579.749, 174.728, 52610.852 20/02/17,14:45:24,08,11,2, 11.8,1,1, 1.742, 10579.416, 174.073, 52606.827 20/02/17,14:45:24,09,11,2, 11.8,1,1, 1.742, 10577.542, 173.769, 52607.497 20/02/17,14:45:24,10,11,2, 11.8,1,1, 1.742, 10580.099, 174.734, 52610.049 20/02/17,14:45:24,11,11,2, 11.8,1,1, 1.742, 10577.981, 173.691, 52605.486 20/02/17,14:45:24,12,11,2, 11.8,1,1, 1.742, 10578.243, 174.310, 52609.487 20/02/17,14:45:24,13,11,2, 11.8,1,1, 1.742, 10580.154, 174.660, 52608.875 20/02/17,14:45:24,14,11,2, 11.8,1,1, 1.742, 10577.659, 173.728, 52606.318 20/02/17,14:45:24,15,11,2, 11.8,1,1, 1.742, 10579.689, 174.797, 52610.917 20/02/17,14:45:24,16,11,2, 11.8,1,1, 1.742, 10579.477, 174.183, 52606.969 20/02/17,14:45:24,17,11,2, 11.8,1,1, 1.742, 10577.565, 173.760, 52607.501 20/02/17,14:45:24,18,11,2, 11.8,1,1, 1.742, 10580.119, 174.708, 52610.176 20/02/17,14:45:24,19,11,2, 11.8,1,1, 1.742, 10578.026, 173.719, 52605.596 20/02/17,14:45:25,00,09,2, 11.9,1,1, 1.744, 10578.021, 173.719, 52605.596 20/02/17,14:45:25,01,09,2, 11.9,1,1, 1.744, 10577.562, 173.782, 52607.197 20/02/17,14:45:25,02,09,2, 11.9,1,1, 1.744, 10580.025, 174.709, 52610.678 20/02/17,14:45:25,03,09,2, 11.9,1,1, 1.744, 10578.531, 173.849, 52605.894 20/02/17,14:45:25,04,09,2, 11.9,1,1, 1.744, 10577.666, 174.003, 52608.571 20/02/17,14:45:25,05,09,2, 11.9,1,1, 1.744, 10580.054, 174.805, 52609.465 20/02/17,14:45:25,06,09,2, 11.9,1,1, 1.744, 10577.547, 173.738, 52605.722 20/02/17,14:45:25,07,09,2, 11.9,1,1, 1.744, 10578.930, 174.609, 52610.454 20/02/17,14:45:25,08,09,2, 11.9,1,1, 1.744, 10579.861, 174.433, 52607.813 20/02/17,14:45:25,09,09,2, 11.9,1,1, 1.744, 10577.511, 173.711, 52607.005 20/02/17,14:45:25,10,09,2, 11.9,1,1, 1.744, 10580.001, 174.755, 52610.707 20/02/17,14:45:25,11,09,2, 11.9,1,1, 1.744, 10578.650, 173.886, 52606.003 20/02/17,14:45:25,12,09,2, 11.9,1,1, 1.744, 10577.645, 173.990, 52608.545 20/02/17,14:45:25,13,09,2, 11.9,1,1, 1.744, 10580.000, 174.690, 52609.460 20/02/17,14:45:25,14,09,2, 11.9,1,1, 1.744, 10577.595, 173.776, 52605.659 20/02/17,14:45:25,15,09,2, 11.9,1,1, 1.744, 10578.835, 174.625, 52610.419 20/02/17,14:45:25,16,09,2, 11.9,1,1, 1.744, 10580.012, 174.590, 52608.162 20/02/17,14:45:25,17,09,2, 11.9,1,1, 1.744, 10577.441, 173.698, 52606.741 20/02/17,14:45:25,18,09,2, 11.9,1,1, 1.744, 10579.910, 174.769, 52610.930 20/02/17,14:45:25,19,09,2, 11.9,1,1, 1.744, 10578.765, 173.882, 52606.041 20/02/17,14:45:26,00,10,2, 11.9,1,1, 1.745, 10578.763, 173.882, 52606.041 20/02/17,14:45:26,01,10,2, 11.9,1,1, 1.745, 10577.313, 173.731, 52605.892 20/02/17,14:45:26,02,10,2, 11.9,1,1, 1.745, 10579.322, 174.825, 52611.162 20/02/17,14:45:26,03,10,2, 11.9,1,1, 1.745, 10579.611, 174.206, 52607.186 20/02/17,14:45:26,04,10,2, 11.9,1,1, 1.745, 10577.256, 173.775, 52607.244 20/02/17,14:45:26,05,10,2, 11.9,1,1, 1.745, 10580.044, 174.847, 52610.866 20/02/17,14:45:26,06,10,2, 11.9,1,1, 1.745, 10578.129, 173.654, 52605.337 20/02/17,14:45:26,07,10,2, 11.9,1,1, 1.745, 10577.739, 174.227, 52609.213 20/02/17,14:45:26,08,10,2, 11.9,1,1, 1.745, 10580.207, 174.810, 52609.454 20/02/17,14:45:26,09,10,2, 11.9,1,1, 1.745, 10577.347, 173.693, 52605.652 20/02/17,14:45:26,10,10,2, 11.9,1,1, 1.745, 10579.184, 174.819, 52611.099 20/02/17,14:45:26,11,10,2, 11.9,1,1, 1.745, 10579.724, 174.322, 52607.429 20/02/17,14:45:26,12,10,2, 11.9,1,1, 1.745, 10577.174, 173.718, 52607.028 20/02/17,14:45:26,13,10,2, 11.9,1,1, 1.745, 10580.203, 174.810, 52611.169 20/02/17,14:45:26,14,10,2, 11.9,1,1, 1.745, 10577.775, 173.789, 52605.780 20/02/17,14:45:26,15,10,2, 11.9,1,1, 1.745, 10578.165, 174.244, 52609.592 20/02/17,14:45:26,16,10,2, 11.9,1,1, 1.745, 10579.838, 174.639, 52608.606 20/02/17,14:45:26,17,10,2, 11.9,1,1, 1.745, 10577.370, 173.810, 52606.456 20/02/17,14:45:26,18,10,2, 11.9,1,1, 1.745, 10579.493, 174.656, 52610.872 20/02/17,14:45:26,19,10,2, 11.9,1,1, 1.745, 10579.204, 174.323, 52606.986 20/02/17,14:45:27,00,10,2, 11.9,1,1, 1.742, 10579.197, 174.323, 52606.986 20/02/17,14:45:27,01,10,2, 11.9,1,1, 1.742, 10577.336, 173.841, 52606.110 20/02/17,14:45:27,02,10,2, 11.9,1,1, 1.742, 10578.992, 174.584, 52610.445 20/02/17,14:45:27,03,10,2, 11.9,1,1, 1.742, 10579.391, 174.473, 52607.553 20/02/17,14:45:27,04,10,2, 11.9,1,1, 1.742, 10577.497, 173.908, 52607.540 20/02/17,14:45:27,05,10,2, 11.9,1,1, 1.742, 10579.928, 174.767, 52610.556 20/02/17,14:45:27,06,10,2, 11.9,1,1, 1.742, 10578.338, 174.044, 52606.105 20/02/17,14:45:27,07,10,2, 11.9,1,1, 1.742, 10577.901, 174.055, 52608.977 20/02/17,14:45:27,08,10,2, 11.9,1,1, 1.742, 10579.756, 174.674, 52609.000 20/02/17,14:45:27,09,10,2, 11.9,1,1, 1.742, 10577.335, 173.779, 52605.979 20/02/17,14:45:27,10,10,2, 11.9,1,1, 1.742, 10578.859, 174.585, 52610.405 20/02/17,14:45:27,11,10,2, 11.9,1,1, 1.742, 10579.400, 174.474, 52607.579 20/02/17,14:45:27,12,10,2, 11.9,1,1, 1.742, 10577.441, 173.876, 52607.483 20/02/17,14:45:27,13,10,2, 11.9,1,1, 1.742, 10579.896, 174.765, 52610.553 20/02/17,14:45:27,14,10,2, 11.9,1,1, 1.742, 10578.490, 174.044, 52606.298 20/02/17,14:45:27,15,10,2, 11.9,1,1, 1.742, 10577.789, 174.000, 52608.683 20/02/17,14:45:27,16,10,2, 11.9,1,1, 1.742, 10579.864, 174.686, 52609.338 20/02/17,14:45:27,17,10,2, 11.9,1,1, 1.742, 10577.418, 173.760, 52605.898 20/02/17,14:45:27,18,10,2, 11.9,1,1, 1.742, 10578.633, 174.392, 52610.220 20/02/17,14:45:27,19,10,2, 11.9,1,1, 1.742, 10579.535, 174.601, 52607.882 20/02/17,14:45:28,00,09,2, 11.9,1,1, 1.746, 10579.531, 174.601, 52607.882 20/02/17,14:45:28,01,09,2, 11.9,1,1, 1.746, 10577.450, 173.809, 52605.286 20/02/17,14:45:28,02,09,2, 11.9,1,1, 1.746, 10578.232, 174.381, 52610.132 20/02/17,14:45:28,03,09,2, 11.9,1,1, 1.746, 10579.710, 174.611, 52608.218 20/02/17,14:45:28,04,09,2, 11.9,1,1, 1.746, 10576.909, 173.947, 52606.456 20/02/17,14:45:28,05,09,2, 11.9,1,1, 1.746, 10579.616, 174.800, 52611.281 20/02/17,14:45:28,06,09,2, 11.9,1,1, 1.746, 10578.957, 174.280, 52606.462 20/02/17,14:45:28,07,09,2, 11.9,1,1, 1.746, 10577.348, 173.932, 52608.394 20/02/17,14:45:28,08,09,2, 11.9,1,1, 1.746, 10580.145, 174.696, 52610.224 20/02/17,14:45:28,09,09,2, 11.9,1,1, 1.746, 10577.512, 173.816, 52605.389 20/02/17,14:45:28,10,09,2, 11.9,1,1, 1.746, 10578.157, 174.300, 52610.167 20/02/17,14:45:28,11,09,2, 11.9,1,1, 1.746, 10579.774, 174.594, 52608.322 20/02/17,14:45:28,12,09,2, 11.9,1,1, 1.746, 10576.863, 173.846, 52606.279 20/02/17,14:45:28,13,09,2, 11.9,1,1, 1.746, 10579.557, 174.747, 52611.225 20/02/17,14:45:28,14,09,2, 11.9,1,1, 1.746, 10579.027, 174.334, 52606.688 20/02/17,14:45:28,15,09,2, 11.9,1,1, 1.746, 10577.366, 173.993, 52608.296 20/02/17,14:45:28,16,09,2, 11.9,1,1, 1.746, 10580.224, 174.690, 52610.381 20/02/17,14:45:28,17,09,2, 11.9,1,1, 1.746, 10577.612, 173.866, 52605.432 20/02/17,14:45:28,18,09,2, 11.9,1,1, 1.746, 10578.034, 174.272, 52609.984 20/02/17,14:45:28,19,09,2, 11.9,1,1, 1.746, 10579.775, 174.648, 52608.410 20/02/17,14:45:29,00,08,2, 11.9,1,1, 1.743, 10579.773, 174.648, 52608.410 20/02/17,14:45:29,01,08,2, 11.9,1,1, 1.743, 10578.367, 173.886, 52604.999 20/02/17,14:45:29,02,08,2, 11.9,1,1, 1.743, 10577.076, 174.097, 52608.949 20/02/17,14:45:29,03,08,2, 11.9,1,1, 1.743, 10580.571, 174.776, 52610.228 20/02/17,14:45:29,04,08,2, 11.9,1,1, 1.743, 10576.660, 173.654, 52604.373 20/02/17,14:45:29,05,08,2, 11.9,1,1, 1.743, 10578.490, 174.713, 52611.496 20/02/17,14:45:29,06,08,2, 11.9,1,1, 1.743, 10579.931, 174.586, 52607.668 20/02/17,14:45:29,07,08,2, 11.9,1,1, 1.743, 10576.387, 173.843, 52606.280 20/02/17,14:45:29,08,08,2, 11.9,1,1, 1.743, 10580.269, 175.044, 52612.281 20/02/17,14:45:29,09,08,2, 11.9,1,1, 1.743, 10578.507, 173.904, 52605.220 20/02/17,14:45:29,10,08,2, 11.9,1,1, 1.743, 10576.950, 174.052, 52608.946 20/02/17,14:45:29,11,08,2, 11.9,1,1, 1.743, 10580.556, 174.823, 52610.396 20/02/17,14:45:29,12,08,2, 11.9,1,1, 1.743, 10576.719, 173.633, 52604.380 20/02/17,14:45:29,13,08,2, 11.9,1,1, 1.743, 10578.373, 174.711, 52611.458 20/02/17,14:45:29,14,08,2, 11.9,1,1, 1.743, 10580.042, 174.630, 52608.021 20/02/17,14:45:29,15,08,2, 11.9,1,1, 1.743, 10576.346, 173.837, 52606.052 20/02/17,14:45:29,16,08,2, 11.9,1,1, 1.743, 10580.189, 175.026, 52612.397 20/02/17,14:45:29,17,08,2, 11.9,1,1, 1.743, 10578.639, 173.991, 52605.372 20/02/17,14:45:29,18,08,2, 11.9,1,1, 1.743, 10576.834, 174.114, 52608.683 20/02/17,14:45:29,19,08,2, 11.9,1,1, 1.743, 10580.568, 174.902, 52610.700 20/02/17,14:45:30,00,08,2, 11.9,1,1, 1.740, 10580.566, 174.902, 52610.700 20/02/17,14:45:30,01,08,2, 11.9,1,1, 1.740, 10579.324, 174.314, 52606.415 20/02/17,14:45:30,02,08,2, 11.9,1,1, 1.740, 10576.467, 173.999, 52607.662 20/02/17,14:45:30,03,08,2, 11.9,1,1, 1.740, 10580.509, 174.963, 52611.585 20/02/17,14:45:30,04,08,2, 11.9,1,1, 1.740, 10577.432, 173.727, 52604.469 20/02/17,14:45:30,05,08,2, 11.9,1,1, 1.740, 10577.418, 174.358, 52610.202 20/02/17,14:45:30,06,08,2, 11.9,1,1, 1.740, 10580.261, 174.762, 52609.106 20/02/17,14:45:30,07,08,2, 11.9,1,1, 1.740, 10576.259, 173.746, 52605.073 20/02/17,14:45:30,08,08,2, 11.9,1,1, 1.740, 10579.242, 174.988, 52612.177 20/02/17,14:45:30,09,08,2, 11.9,1,1, 1.740, 10579.351, 174.374, 52606.604 20/02/17,14:45:30,10,08,2, 11.9,1,1, 1.740, 10576.528, 173.972, 52607.471 20/02/17,14:45:30,11,08,2, 11.9,1,1, 1.740, 10580.483, 174.996, 52611.672 20/02/17,14:45:30,12,08,2, 11.9,1,1, 1.740, 10577.565, 173.803, 52604.538 20/02/17,14:45:30,13,08,2, 11.9,1,1, 1.740, 10577.320, 174.391, 52610.063 20/02/17,14:45:30,14,08,2, 11.9,1,1, 1.740, 10580.266, 174.795, 52609.316 20/02/17,14:45:30,15,08,2, 11.9,1,1, 1.740, 10576.292, 173.813, 52604.979 20/02/17,14:45:30,16,08,2, 11.9,1,1, 1.740, 10579.127, 174.971, 52612.193 20/02/17,14:45:30,17,08,2, 11.9,1,1, 1.740, 10579.454, 174.443, 52606.781 20/02/17,14:45:30,18,08,2, 11.9,1,1, 1.740, 10576.460, 173.963, 52607.354 20/02/17,14:45:30,19,08,2, 11.9,1,1, 1.740, 10580.462, 175.008, 52611.894 20/02/17,14:45:31,00,08,2, 11.9,1,1, 1.747, 10580.457, 175.008, 52611.894 20/02/17,14:45:31,01,08,2, 11.9,1,1, 1.747, 10579.640, 174.616, 52607.524 20/02/17,14:45:31,02,08,2, 11.9,1,1, 1.747, 10576.315, 173.957, 52606.697 20/02/17,14:45:31,03,08,2, 11.9,1,1, 1.747, 10580.119, 175.016, 52612.142 20/02/17,14:45:31,04,08,2, 11.9,1,1, 1.747, 10578.291, 174.054, 52605.306 20/02/17,14:45:31,05,08,2, 11.9,1,1, 1.747, 10576.911, 174.238, 52609.099 20/02/17,14:45:31,06,08,2, 11.9,1,1, 1.747, 10580.310, 174.917, 52610.346 20/02/17,14:45:31,07,08,2, 11.9,1,1, 1.747, 10576.497, 173.793, 52604.500 20/02/17,14:45:31,08,08,2, 11.9,1,1, 1.747, 10578.204, 174.699, 52611.398 20/02/17,14:45:31,09,08,2, 11.9,1,1, 1.747, 10579.700, 174.656, 52607.772 20/02/17,14:45:31,10,08,2, 11.9,1,1, 1.747, 10576.239, 173.972, 52606.501 20/02/17,14:45:31,11,08,2, 11.9,1,1, 1.747, 10580.038, 175.017, 52612.284 20/02/17,14:45:31,12,08,2, 11.9,1,1, 1.747, 10578.377, 174.134, 52605.425 20/02/17,14:45:31,13,08,2, 11.9,1,1, 1.747, 10576.816, 174.143, 52608.952 20/02/17,14:45:31,14,08,2, 11.9,1,1, 1.747, 10580.357, 174.848, 52610.295 20/02/17,14:45:31,15,08,2, 11.9,1,1, 1.747, 10576.634, 173.773, 52604.453 20/02/17,14:45:31,16,08,2, 11.9,1,1, 1.747, 10578.118, 174.706, 52611.341 20/02/17,14:45:31,17,08,2, 11.9,1,1, 1.747, 10579.769, 174.684, 52607.807 20/02/17,14:45:31,18,08,2, 11.9,1,1, 1.747, 10576.192, 173.905, 52606.211 20/02/17,14:45:31,19,08,2, 11.9,1,1, 1.747, 10579.944, 174.988, 52612.294 20/02/17,14:45:32,00,09,2, 11.9,1,1, 1.745, 10579.940, 174.988, 52612.294 20/02/17,14:45:32,01,09,2, 11.9,1,1, 1.745, 10579.941, 174.748, 52608.878 20/02/17,14:45:32,02,09,2, 11.9,1,1, 1.745, 10576.099, 173.854, 52605.311 20/02/17,14:45:32,03,09,2, 11.9,1,1, 1.745, 10579.169, 174.993, 52612.234 20/02/17,14:45:32,04,09,2, 11.9,1,1, 1.745, 10579.105, 174.442, 52606.547 20/02/17,14:45:32,05,09,2, 11.9,1,1, 1.745, 10576.496, 174.049, 52607.856 20/02/17,14:45:32,06,09,2, 11.9,1,1, 1.745, 10580.332, 175.012, 52611.602 20/02/17,14:45:32,07,09,2, 11.9,1,1, 1.745, 10577.303, 173.814, 52604.489 20/02/17,14:45:32,08,09,2, 11.9,1,1, 1.745, 10577.302, 174.370, 52610.135 20/02/17,14:45:32,09,09,2, 11.9,1,1, 1.745, 10579.967, 174.798, 52609.036 20/02/17,14:45:32,10,09,2, 11.9,1,1, 1.745, 10576.100, 173.865, 52605.158 20/02/17,14:45:32,11,09,2, 11.9,1,1, 1.745, 10579.118, 174.946, 52612.237 20/02/17,14:45:32,12,09,2, 11.9,1,1, 1.745, 10579.136, 174.438, 52606.687 20/02/17,14:45:32,13,09,2, 11.9,1,1, 1.745, 10576.426, 174.045, 52607.780 20/02/17,14:45:32,14,09,2, 11.9,1,1, 1.745, 10580.326, 174.976, 52611.647 20/02/17,14:45:32,15,09,2, 11.9,1,1, 1.745, 10577.404, 173.852, 52604.683 20/02/17,14:45:32,16,09,2, 11.9,1,1, 1.745, 10577.228, 174.355, 52610.099 20/02/17,14:45:32,17,09,2, 11.9,1,1, 1.745, 10579.987, 174.751, 52609.111 20/02/17,14:45:32,18,09,2, 11.9,1,1, 1.745, 10576.069, 173.784, 52605.065 20/02/17,14:45:32,19,09,2, 11.9,1,1, 1.745, 10578.919, 174.884, 52612.057 20/02/17,14:45:33,00,09,2, 11.9,1,1, 1.739, 10578.914, 174.884, 52612.057 20/02/17,14:45:33,01,09,2, 11.9,1,1, 1.739, 10580.110, 174.870, 52610.177 20/02/17,14:45:33,02,09,2, 11.9,1,1, 1.739, 10576.393, 173.854, 52604.673 20/02/17,14:45:33,03,09,2, 11.9,1,1, 1.739, 10578.207, 174.830, 52611.550 20/02/17,14:45:33,04,09,2, 11.9,1,1, 1.739, 10579.554, 174.715, 52607.701 20/02/17,14:45:33,05,09,2, 11.9,1,1, 1.739, 10576.166, 174.075, 52606.692 20/02/17,14:45:33,06,09,2, 11.9,1,1, 1.739, 10579.862, 175.010, 52612.123 20/02/17,14:45:33,07,09,2, 11.9,1,1, 1.739, 10578.220, 174.099, 52605.461 20/02/17,14:45:33,08,09,2, 11.9,1,1, 1.739, 10576.744, 174.172, 52609.100 20/02/17,14:45:33,09,09,2, 11.9,1,1, 1.739, 10580.104, 174.767, 52610.111 20/02/17,14:45:33,10,09,2, 11.9,1,1, 1.739, 10576.383, 173.850, 52604.599 20/02/17,14:45:33,11,09,2, 11.9,1,1, 1.739, 10578.116, 174.770, 52611.417 20/02/17,14:45:33,12,09,2, 11.9,1,1, 1.739, 10579.550, 174.811, 52607.831 20/02/17,14:45:33,13,09,2, 11.9,1,1, 1.739, 10576.140, 173.980, 52606.532 20/02/17,14:45:33,14,09,2, 11.9,1,1, 1.739, 10579.892, 175.062, 52612.238 20/02/17,14:45:33,15,09,2, 11.9,1,1, 1.739, 10578.287, 174.199, 52605.506 20/02/17,14:45:33,16,09,2, 11.9,1,1, 1.739, 10576.686, 174.198, 52608.810 20/02/17,14:45:33,17,09,2, 11.9,1,1, 1.739, 10580.194, 174.923, 52610.508 20/02/17,14:45:33,18,09,2, 11.9,1,1, 1.739, 10576.455, 173.813, 52604.449 20/02/17,14:45:33,19,09,2, 11.9,1,1, 1.739, 10577.869, 174.734, 52611.253 20/02/17,14:45:34,00,09,2, 11.8,1,1, 1.741, 10577.862, 174.734, 52611.253 20/02/17,14:45:34,01,09,2, 11.8,1,1, 1.741, 10579.298, 174.783, 52609.530 20/02/17,14:45:34,02,09,2, 11.8,1,1, 1.741, 10577.219, 174.158, 52606.410 20/02/17,14:45:34,03,09,2, 11.8,1,1, 1.741, 10577.986, 174.397, 52609.842 20/02/17,14:45:34,04,09,2, 11.8,1,1, 1.741, 10578.687, 174.694, 52607.870 20/02/17,14:45:34,05,09,2, 11.8,1,1, 1.741, 10576.767, 174.170, 52607.423 20/02/17,14:45:34,06,09,2, 11.8,1,1, 1.741, 10579.004, 174.791, 52610.475 20/02/17,14:45:34,07,09,2, 11.8,1,1, 1.741, 10578.207, 174.568, 52607.062 20/02/17,14:45:34,08,09,2, 11.8,1,1, 1.741, 10577.458, 174.232, 52609.061 20/02/17,14:45:34,09,09,2, 11.8,1,1, 1.741, 10579.352, 174.777, 52609.507 20/02/17,14:45:34,10,09,2, 11.8,1,1, 1.741, 10577.191, 174.164, 52606.455 20/02/17,14:45:34,11,09,2, 11.8,1,1, 1.741, 10577.995, 174.433, 52609.930 20/02/17,14:45:34,12,09,2, 11.8,1,1, 1.741, 10578.690, 174.829, 52607.988 20/02/17,14:45:34,13,09,2, 11.8,1,1, 1.741, 10576.776, 174.217, 52607.351 20/02/17,14:45:34,14,09,2, 11.8,1,1, 1.741, 10578.929, 174.713, 52610.473 20/02/17,14:45:34,15,09,2, 11.8,1,1, 1.741, 10578.138, 174.515, 52606.977 20/02/17,14:45:34,16,09,2, 11.8,1,1, 1.741, 10577.491, 174.190, 52608.969 20/02/17,14:45:34,17,09,2, 11.8,1,1, 1.741, 10579.371, 174.741, 52609.588 20/02/17,14:45:34,18,09,2, 11.8,1,1, 1.741, 10577.240, 174.234, 52606.456 20/02/17,14:45:34,19,09,2, 11.8,1,1, 1.741, 10577.952, 174.319, 52609.830 20/02/17,14:45:35,00,09,2, 11.8,1,1, 1.746, 10577.946, 174.319, 52609.830 20/02/17,14:45:35,01,09,2, 11.8,1,1, 1.746, 10579.365, 174.864, 52610.135 20/02/17,14:45:35,02,09,2, 11.8,1,1, 1.746, 10577.541, 174.397, 52606.583 20/02/17,14:45:35,03,09,2, 11.8,1,1, 1.746, 10577.797, 174.365, 52609.642 20/02/17,14:45:35,04,09,2, 11.8,1,1, 1.746, 10578.853, 174.717, 52608.352 20/02/17,14:45:35,05,09,2, 11.8,1,1, 1.746, 10576.607, 174.096, 52606.608 20/02/17,14:45:35,06,09,2, 11.8,1,1, 1.746, 10578.392, 174.577, 52610.269 20/02/17,14:45:35,07,09,2, 11.8,1,1, 1.746, 10578.339, 174.742, 52607.420 20/02/17,14:45:35,08,09,2, 11.8,1,1, 1.746, 10577.136, 174.371, 52608.535 20/02/17,14:45:35,09,09,2, 11.8,1,1, 1.746, 10579.320, 174.900, 52610.246 20/02/17,14:45:35,10,09,2, 11.8,1,1, 1.746, 10577.609, 174.375, 52606.584 20/02/17,14:45:35,11,09,2, 11.8,1,1, 1.746, 10577.698, 174.292, 52609.561 20/02/17,14:45:35,12,09,2, 11.8,1,1, 1.746, 10578.910, 174.755, 52608.533 20/02/17,14:45:35,13,09,2, 11.8,1,1, 1.746, 10576.686, 174.158, 52606.694 20/02/17,14:45:35,14,09,2, 11.8,1,1, 1.746, 10578.351, 174.628, 52610.238 20/02/17,14:45:35,15,09,2, 11.8,1,1, 1.746, 10578.318, 174.717, 52607.293 20/02/17,14:45:35,16,09,2, 11.8,1,1, 1.746, 10577.065, 174.287, 52608.301 20/02/17,14:45:35,17,09,2, 11.8,1,1, 1.746, 10579.324, 174.878, 52610.291 20/02/17,14:45:35,18,09,2, 11.8,1,1, 1.746, 10577.661, 174.461, 52606.714 20/02/17,14:45:35,19,09,2, 11.8,1,1, 1.746, 10577.722, 174.383, 52609.611 20/02/17,14:45:36,00,09,2, 11.9,1,1, 1.743, 10577.720, 174.383, 52609.611 20/02/17,14:45:36,01,09,2, 11.9,1,1, 1.743, 10579.030, 174.889, 52610.550 20/02/17,14:45:36,02,09,2, 11.9,1,1, 1.743, 10577.906, 174.536, 52606.912 20/02/17,14:45:36,03,09,2, 11.9,1,1, 1.743, 10577.488, 174.260, 52609.286 20/02/17,14:45:36,04,09,2, 11.9,1,1, 1.743, 10579.125, 174.737, 52609.198 20/02/17,14:45:36,05,09,2, 11.9,1,1, 1.743, 10576.843, 174.271, 52606.469 20/02/17,14:45:36,06,09,2, 11.9,1,1, 1.743, 10577.949, 174.489, 52609.996 20/02/17,14:45:36,07,09,2, 11.9,1,1, 1.743, 10578.467, 174.806, 52607.776 20/02/17,14:45:36,08,09,2, 11.9,1,1, 1.743, 10576.801, 174.332, 52607.837 20/02/17,14:45:36,09,09,2, 11.9,1,1, 1.743, 10579.022, 174.920, 52610.528 20/02/17,14:45:36,10,09,2, 11.9,1,1, 1.743, 10577.970, 174.604, 52606.928 20/02/17,14:45:36,11,09,2, 11.9,1,1, 1.743, 10577.430, 174.273, 52609.217 20/02/17,14:45:36,12,09,2, 11.9,1,1, 1.743, 10579.191, 174.799, 52609.272 20/02/17,14:45:36,13,09,2, 11.9,1,1, 1.743, 10576.906, 174.191, 52606.404 20/02/17,14:45:36,14,09,2, 11.9,1,1, 1.743, 10577.904, 174.452, 52610.000 20/02/17,14:45:36,15,09,2, 11.9,1,1, 1.743, 10578.452, 174.750, 52607.678 20/02/17,14:45:36,16,09,2, 11.9,1,1, 1.743, 10576.746, 174.319, 52607.698 20/02/17,14:45:36,17,09,2, 11.9,1,1, 1.743, 10578.960, 174.893, 52610.562 20/02/17,14:45:36,18,09,2, 11.9,1,1, 1.743, 10577.968, 174.613, 52606.975 20/02/17,14:45:36,19,09,2, 11.9,1,1, 1.743, 10577.419, 174.305, 52609.201 20/02/17,14:45:37,00,09,2, 11.9,1,1, 1.748, 10577.412, 174.305, 52609.201 20/02/17,14:45:37,01,09,2, 11.9,1,1, 1.748, 10578.559, 174.773, 52610.452 20/02/17,14:45:37,02,09,2, 11.9,1,1, 1.748, 10578.117, 174.765, 52607.254 20/02/17,14:45:37,03,09,2, 11.9,1,1, 1.748, 10577.223, 174.322, 52608.840 20/02/17,14:45:37,04,09,2, 11.9,1,1, 1.748, 10579.213, 174.873, 52609.874 20/02/17,14:45:37,05,09,2, 11.9,1,1, 1.748, 10577.336, 174.352, 52606.536 20/02/17,14:45:37,06,09,2, 11.9,1,1, 1.748, 10577.618, 174.402, 52609.621 20/02/17,14:45:37,07,09,2, 11.9,1,1, 1.748, 10578.624, 174.806, 52608.419 20/02/17,14:45:37,08,09,2, 11.9,1,1, 1.748, 10576.594, 174.307, 52607.015 20/02/17,14:45:37,09,09,2, 11.9,1,1, 1.748, 10578.477, 174.759, 52610.463 20/02/17,14:45:37,10,09,2, 11.9,1,1, 1.748, 10578.168, 174.766, 52607.341 20/02/17,14:45:37,11,09,2, 11.9,1,1, 1.748, 10577.087, 174.310, 52608.661 20/02/17,14:45:37,12,09,2, 11.9,1,1, 1.748, 10579.188, 174.852, 52610.035 20/02/17,14:45:37,13,09,2, 11.9,1,1, 1.748, 10577.316, 174.347, 52606.528 20/02/17,14:45:37,14,09,2, 11.9,1,1, 1.748, 10577.651, 174.375, 52609.773 20/02/17,14:45:37,15,09,2, 11.9,1,1, 1.748, 10578.618, 174.809, 52608.174 20/02/17,14:45:37,16,09,2, 11.9,1,1, 1.748, 10576.625, 174.343, 52607.102 20/02/17,14:45:37,17,09,2, 11.9,1,1, 1.748, 10578.400, 174.842, 52610.489 20/02/17,14:45:37,18,09,2, 11.9,1,1, 1.748, 10578.155, 174.819, 52607.236 20/02/17,14:45:37,19,09,2, 11.9,1,1, 1.748, 10577.130, 174.419, 52608.791 20/02/17,14:45:38,00,09,2, 11.9,1,1, 1.744, 10577.128, 174.419, 52608.791 20/02/17,14:45:38,01,09,2, 11.9,1,1, 1.744, 10578.739, 174.771, 52610.919 20/02/17,14:45:38,02,09,2, 11.9,1,1, 1.744, 10577.739, 174.736, 52606.392 20/02/17,14:45:38,03,09,2, 11.9,1,1, 1.744, 10576.902, 174.571, 52609.175 20/02/17,14:45:38,04,09,2, 11.9,1,1, 1.744, 10579.540, 174.908, 52610.125 20/02/17,14:45:38,05,09,2, 11.9,1,1, 1.744, 10576.981, 174.444, 52606.188 20/02/17,14:45:38,06,09,2, 11.9,1,1, 1.744, 10577.892, 174.527, 52610.649 20/02/17,14:45:38,07,09,2, 11.9,1,1, 1.744, 10578.819, 174.721, 52607.883 20/02/17,14:45:38,08,09,2, 11.9,1,1, 1.744, 10576.129, 174.316, 52606.874 20/02/17,14:45:38,09,09,2, 11.9,1,1, 1.744, 10578.701, 174.671, 52610.814 20/02/17,14:45:38,10,09,2, 11.9,1,1, 1.744, 10577.737, 174.616, 52606.371 20/02/17,14:45:38,11,09,2, 11.9,1,1, 1.744, 10576.777, 174.471, 52609.099 20/02/17,14:45:38,12,09,2, 11.9,1,1, 1.744, 10579.471, 174.804, 52610.187 20/02/17,14:45:38,13,09,2, 11.9,1,1, 1.744, 10577.038, 174.482, 52606.237 20/02/17,14:45:38,14,09,2, 11.9,1,1, 1.744, 10577.881, 174.523, 52610.661 20/02/17,14:45:38,15,09,2, 11.9,1,1, 1.744, 10578.893, 174.689, 52608.012 20/02/17,14:45:38,16,09,2, 11.9,1,1, 1.744, 10576.168, 174.298, 52606.843 20/02/17,14:45:38,17,09,2, 11.9,1,1, 1.744, 10578.659, 174.746, 52610.870 20/02/17,14:45:38,18,09,2, 11.9,1,1, 1.744, 10577.775, 174.728, 52606.468 20/02/17,14:45:38,19,09,2, 11.9,1,1, 1.744, 10576.757, 174.509, 52609.020 20/02/17,14:45:39,00,08,2, 11.8,1,1, 1.745, 10576.752, 174.509, 52609.020 20/02/17,14:45:39,01,08,2, 11.8,1,1, 1.745, 10579.032, 174.755, 52611.725 20/02/17,14:45:39,02,08,2, 11.8,1,1, 1.745, 10577.623, 174.596, 52605.502 20/02/17,14:45:39,03,08,2, 11.8,1,1, 1.745, 10576.296, 174.706, 52609.258 20/02/17,14:45:39,04,08,2, 11.8,1,1, 1.745, 10579.839, 174.923, 52610.664 20/02/17,14:45:39,05,08,2, 11.8,1,1, 1.745, 10576.632, 174.540, 52605.381 20/02/17,14:45:39,06,08,2, 11.8,1,1, 1.745, 10577.879, 174.774, 52611.451 20/02/17,14:45:39,07,08,2, 11.8,1,1, 1.745, 10579.320, 174.652, 52608.119 20/02/17,14:45:39,08,08,2, 11.8,1,1, 1.745, 10575.828, 174.370, 52606.362 20/02/17,14:45:39,09,08,2, 11.8,1,1, 1.745, 10578.875, 174.701, 52611.581 20/02/17,14:45:39,10,08,2, 11.8,1,1, 1.745, 10577.734, 174.508, 52605.709 20/02/17,14:45:39,11,08,2, 11.8,1,1, 1.745, 10576.178, 174.608, 52608.960 20/02/17,14:45:39,12,08,2, 11.8,1,1, 1.745, 10579.767, 174.926, 52610.818 20/02/17,14:45:39,13,08,2, 11.8,1,1, 1.745, 10576.642, 174.561, 52605.442 20/02/17,14:45:39,14,08,2, 11.8,1,1, 1.745, 10577.847, 174.745, 52611.442 20/02/17,14:45:39,15,08,2, 11.8,1,1, 1.745, 10579.360, 174.682, 52608.218 20/02/17,14:45:39,16,08,2, 11.8,1,1, 1.745, 10575.837, 174.378, 52606.340 20/02/17,14:45:39,17,08,2, 11.8,1,1, 1.745, 10578.840, 174.710, 52611.655 20/02/17,14:45:39,18,08,2, 11.8,1,1, 1.745, 10577.789, 174.515, 52605.784 20/02/17,14:45:39,19,08,2, 11.8,1,1, 1.745, 10576.131, 174.619, 52608.886 20/02/17,14:45:40,00,08,2, 11.9,1,1, 1.746, 10576.127, 174.619, 52608.886 20/02/17,14:45:40,01,08,2, 11.9,1,1, 1.746, 10578.555, 174.690, 52611.778 20/02/17,14:45:40,02,08,2, 11.9,1,1, 1.746, 10578.202, 174.556, 52606.288 20/02/17,14:45:40,03,08,2, 11.9,1,1, 1.746, 10575.804, 174.523, 52607.976 20/02/17,14:45:40,04,08,2, 11.9,1,1, 1.746, 10579.475, 174.921, 52611.267 20/02/17,14:45:40,05,08,2, 11.9,1,1, 1.746, 10576.935, 174.589, 52605.386 20/02/17,14:45:40,06,08,2, 11.9,1,1, 1.746, 10577.218, 174.677, 52610.832 20/02/17,14:45:40,07,08,2, 11.9,1,1, 1.746, 10579.602, 174.765, 52609.138 20/02/17,14:45:40,08,08,2, 11.9,1,1, 1.746, 10576.076, 174.407, 52606.036 20/02/17,14:45:40,09,08,2, 11.9,1,1, 1.746, 10578.445, 174.707, 52611.642 20/02/17,14:45:40,10,08,2, 11.9,1,1, 1.746, 10578.218, 174.567, 52606.418 20/02/17,14:45:40,11,08,2, 11.9,1,1, 1.746, 10575.830, 174.526, 52607.965 20/02/17,14:45:40,12,08,2, 11.9,1,1, 1.746, 10579.342, 174.944, 52611.298 20/02/17,14:45:40,13,08,2, 11.9,1,1, 1.746, 10576.981, 174.604, 52605.472 20/02/17,14:45:40,14,08,2, 11.9,1,1, 1.746, 10577.158, 174.752, 52610.757 20/02/17,14:45:40,15,08,2, 11.9,1,1, 1.746, 10579.589, 174.807, 52609.366 20/02/17,14:45:40,16,08,2, 11.9,1,1, 1.746, 10576.058, 174.406, 52606.017 20/02/17,14:45:40,17,08,2, 11.9,1,1, 1.746, 10578.469, 174.701, 52611.630 20/02/17,14:45:40,18,08,2, 11.9,1,1, 1.746, 10578.275, 174.556, 52606.538 20/02/17,14:45:40,19,08,2, 11.9,1,1, 1.746, 10575.813, 174.522, 52607.797 20/02/17,14:45:41,00,08,2, 11.9,1,1, 1.743, 10575.809, 174.522, 52607.797 20/02/17,14:45:41,01,08,2, 11.9,1,1, 1.743, 10578.252, 174.773, 52611.854 20/02/17,14:45:41,02,08,2, 11.9,1,1, 1.743, 10578.622, 174.537, 52607.016 20/02/17,14:45:41,03,08,2, 11.9,1,1, 1.743, 10575.629, 174.339, 52607.081 20/02/17,14:45:41,04,08,2, 11.9,1,1, 1.743, 10579.118, 174.839, 52611.489 20/02/17,14:45:41,05,08,2, 11.9,1,1, 1.743, 10577.108, 174.482, 52605.307 20/02/17,14:45:41,06,08,2, 11.9,1,1, 1.743, 10576.643, 174.715, 52609.907 20/02/17,14:45:41,07,08,2, 11.9,1,1, 1.743, 10579.704, 174.977, 52610.170 20/02/17,14:45:41,08,08,2, 11.9,1,1, 1.743, 10576.239, 174.546, 52605.602 20/02/17,14:45:41,09,08,2, 11.9,1,1, 1.743, 10578.130, 174.801, 52611.749 20/02/17,14:45:41,10,08,2, 11.9,1,1, 1.743, 10578.704, 174.619, 52607.242 20/02/17,14:45:41,11,08,2, 11.9,1,1, 1.743, 10575.609, 174.442, 52606.959 20/02/17,14:45:41,12,08,2, 11.9,1,1, 1.743, 10579.024, 174.803, 52611.501 20/02/17,14:45:41,13,08,2, 11.9,1,1, 1.743, 10577.264, 174.608, 52605.483 20/02/17,14:45:41,14,08,2, 11.9,1,1, 1.743, 10576.552, 174.666, 52609.885 20/02/17,14:45:41,15,08,2, 11.9,1,1, 1.743, 10579.676, 174.836, 52610.146 20/02/17,14:45:41,16,08,2, 11.9,1,1, 1.743, 10576.295, 174.475, 52605.614 20/02/17,14:45:41,17,08,2, 11.9,1,1, 1.743, 10578.064, 174.760, 52611.709 20/02/17,14:45:41,18,08,2, 11.9,1,1, 1.743, 10578.756, 174.577, 52607.404 20/02/17,14:45:41,19,08,2, 11.9,1,1, 1.743, 10575.634, 174.522, 52606.952 20/02/17,14:45:42,00,08,2, 11.9,1,1, 1.740, 10575.626, 174.522, 52606.952 20/02/17,14:45:42,01,08,2, 11.9,1,1, 1.740, 10577.610, 174.588, 52610.231 20/02/17,14:45:42,02,08,2, 11.9,1,1, 1.740, 10578.664, 174.786, 52608.611 20/02/17,14:45:42,03,08,2, 11.9,1,1, 1.740, 10576.407, 174.437, 52606.978 20/02/17,14:45:42,04,08,2, 11.9,1,1, 1.740, 10578.050, 174.567, 52610.322 20/02/17,14:45:42,05,08,2, 11.9,1,1, 1.740, 10577.628, 174.739, 52607.015 20/02/17,14:45:42,06,08,2, 11.9,1,1, 1.740, 10576.491, 174.445, 52608.436 20/02/17,14:45:42,07,08,2, 11.9,1,1, 1.740, 10578.749, 174.881, 52610.184 20/02/17,14:45:42,08,08,2, 11.9,1,1, 1.740, 10577.183, 174.754, 52606.918 20/02/17,14:45:42,09,08,2, 11.9,1,1, 1.740, 10577.545, 174.488, 52610.043 20/02/17,14:45:42,10,08,2, 11.9,1,1, 1.740, 10578.714, 174.766, 52608.636 20/02/17,14:45:42,11,08,2, 11.9,1,1, 1.740, 10576.440, 174.461, 52606.998 20/02/17,14:45:42,12,08,2, 11.9,1,1, 1.740, 10578.070, 174.507, 52610.258 20/02/17,14:45:42,13,08,2, 11.9,1,1, 1.740, 10577.711, 174.791, 52607.117 20/02/17,14:45:42,14,08,2, 11.9,1,1, 1.740, 10576.524, 174.514, 52608.472 20/02/17,14:45:42,15,08,2, 11.9,1,1, 1.740, 10578.764, 174.811, 52610.186 20/02/17,14:45:42,16,08,2, 11.9,1,1, 1.740, 10577.186, 174.743, 52606.863 20/02/17,14:45:42,17,08,2, 11.9,1,1, 1.740, 10577.498, 174.583, 52610.067 20/02/17,14:45:42,18,08,2, 11.9,1,1, 1.740, 10578.794, 174.878, 52608.775 20/02/17,14:45:42,19,08,2, 11.9,1,1, 1.740, 10576.485, 174.544, 52607.079 20/02/17,14:45:43,00,08,2, 11.9,1,1, 1.743, 10576.485, 174.544, 52607.079 20/02/17,14:45:43,01,08,2, 11.9,1,1, 1.743, 10576.646, 174.483, 52609.307 20/02/17,14:45:43,02,08,2, 11.9,1,1, 1.743, 10579.165, 174.948, 52610.149 20/02/17,14:45:43,03,08,2, 11.9,1,1, 1.743, 10576.720, 174.413, 52606.199 20/02/17,14:45:43,04,08,2, 11.9,1,1, 1.743, 10577.462, 174.566, 52610.322 20/02/17,14:45:43,05,08,2, 11.9,1,1, 1.743, 10578.481, 174.891, 52608.180 20/02/17,14:45:43,06,08,2, 11.9,1,1, 1.743, 10575.975, 174.364, 52606.862 20/02/17,14:45:43,07,08,2, 11.9,1,1, 1.743, 10578.327, 174.971, 52610.951 20/02/17,14:45:43,08,08,2, 11.9,1,1, 1.743, 10577.835, 174.919, 52607.162 20/02/17,14:45:43,09,08,2, 11.9,1,1, 1.743, 10576.686, 174.564, 52609.014 20/02/17,14:45:43,10,08,2, 11.9,1,1, 1.743, 10579.114, 175.012, 52610.409 20/02/17,14:45:43,11,08,2, 11.9,1,1, 1.743, 10576.751, 174.385, 52606.199 20/02/17,14:45:43,12,08,2, 11.9,1,1, 1.743, 10577.378, 174.586, 52610.333 20/02/17,14:45:43,13,08,2, 11.9,1,1, 1.743, 10578.440, 174.816, 52608.174 20/02/17,14:45:43,14,08,2, 11.9,1,1, 1.743, 10575.960, 174.361, 52606.867 20/02/17,14:45:43,15,08,2, 11.9,1,1, 1.743, 10578.350, 175.002, 52611.003 20/02/17,14:45:43,16,08,2, 11.9,1,1, 1.743, 10577.705, 174.840, 52606.953 20/02/17,14:45:43,17,08,2, 11.9,1,1, 1.743, 10576.621, 174.529, 52608.916 20/02/17,14:45:43,18,08,2, 11.9,1,1, 1.743, 10579.119, 175.054, 52610.430 20/02/17,14:45:43,19,08,2, 11.9,1,1, 1.743, 10576.829, 174.449, 52606.219 20/02/17,14:45:44,00,08,2, 11.9,1,1, 1.746, 10576.828, 174.449, 52606.219 20/02/17,14:45:44,01,08,2, 11.9,1,1, 1.746, 10576.367, 174.528, 52608.650 20/02/17,14:45:44,02,08,2, 11.9,1,1, 1.746, 10579.009, 175.006, 52610.736 20/02/17,14:45:44,03,08,2, 11.9,1,1, 1.746, 10576.969, 174.526, 52606.410 20/02/17,14:45:44,04,08,2, 11.9,1,1, 1.746, 10577.141, 174.519, 52610.170 20/02/17,14:45:44,05,08,2, 11.9,1,1, 1.746, 10578.633, 174.874, 52608.678 20/02/17,14:45:44,06,08,2, 11.9,1,1, 1.746, 10575.976, 174.410, 52606.571 20/02/17,14:45:44,07,08,2, 11.9,1,1, 1.746, 10578.051, 174.867, 52610.959 20/02/17,14:45:44,08,08,2, 11.9,1,1, 1.746, 10577.814, 174.844, 52607.189 20/02/17,14:45:44,09,08,2, 11.9,1,1, 1.746, 10576.337, 174.520, 52608.518 20/02/17,14:45:44,10,08,2, 11.9,1,1, 1.746, 10578.988, 174.997, 52610.778 20/02/17,14:45:44,11,08,2, 11.9,1,1, 1.746, 10577.059, 174.541, 52606.366 20/02/17,14:45:44,12,08,2, 11.9,1,1, 1.746, 10577.100, 174.505, 52610.085 20/02/17,14:45:44,13,08,2, 11.9,1,1, 1.746, 10578.654, 174.907, 52608.681 20/02/17,14:45:44,14,08,2, 11.9,1,1, 1.746, 10575.977, 174.431, 52606.474 20/02/17,14:45:44,15,08,2, 11.9,1,1, 1.746, 10577.914, 174.884, 52610.847 20/02/17,14:45:44,16,08,2, 11.9,1,1, 1.746, 10577.849, 174.904, 52607.260 20/02/17,14:45:44,17,08,2, 11.9,1,1, 1.746, 10576.291, 174.549, 52608.415 20/02/17,14:45:44,18,08,2, 11.9,1,1, 1.746, 10579.028, 175.069, 52610.761 20/02/17,14:45:44,19,08,2, 11.9,1,1, 1.746, 10577.029, 174.573, 52606.402 20/02/17,14:45:45,00,08,2, 11.8,1,1, 1.743, 10577.028, 174.573, 52606.402 20/02/17,14:45:45,01,08,2, 11.8,1,1, 1.743, 10576.064, 174.496, 52608.018 20/02/17,14:45:45,02,08,2, 11.8,1,1, 1.743, 10578.817, 175.042, 52610.989 20/02/17,14:45:45,03,08,2, 11.8,1,1, 1.743, 10577.174, 174.681, 52606.533 20/02/17,14:45:45,04,08,2, 11.8,1,1, 1.743, 10576.926, 174.569, 52609.960 20/02/17,14:45:45,05,08,2, 11.8,1,1, 1.743, 10578.869, 174.926, 52609.318 20/02/17,14:45:45,06,08,2, 11.8,1,1, 1.743, 10576.102, 174.275, 52606.163 20/02/17,14:45:45,07,08,2, 11.8,1,1, 1.743, 10577.480, 174.626, 52610.555 20/02/17,14:45:45,08,08,2, 11.8,1,1, 1.743, 10577.998, 174.830, 52607.596 20/02/17,14:45:45,09,08,2, 11.8,1,1, 1.743, 10575.963, 174.393, 52607.810 20/02/17,14:45:45,10,08,2, 11.8,1,1, 1.743, 10578.699, 175.045, 52611.046 20/02/17,14:45:45,11,08,2, 11.8,1,1, 1.743, 10577.298, 174.681, 52606.564 20/02/17,14:45:45,12,08,2, 11.8,1,1, 1.743, 10576.844, 174.532, 52609.764 20/02/17,14:45:45,13,08,2, 11.8,1,1, 1.743, 10578.889, 174.926, 52609.488 20/02/17,14:45:45,14,08,2, 11.8,1,1, 1.743, 10576.156, 174.382, 52606.161 20/02/17,14:45:45,15,08,2, 11.8,1,1, 1.743, 10577.521, 174.700, 52610.704 20/02/17,14:45:45,16,08,2, 11.8,1,1, 1.743, 10577.970, 174.881, 52607.543 20/02/17,14:45:45,17,08,2, 11.8,1,1, 1.743, 10575.952, 174.432, 52607.740 20/02/17,14:45:45,18,08,2, 11.8,1,1, 1.743, 10578.671, 175.006, 52611.013 20/02/17,14:45:45,19,08,2, 11.8,1,1, 1.743, 10577.257, 174.677, 52606.638 20/02/17,14:45:46,00,08,2, 11.9,1,1, 1.743, 10577.253, 174.677, 52606.638 20/02/17,14:45:46,01,08,2, 11.9,1,1, 1.743, 10575.751, 174.443, 52607.183 20/02/17,14:45:46,02,08,2, 11.9,1,1, 1.743, 10578.340, 175.043, 52611.170 20/02/17,14:45:46,03,08,2, 11.9,1,1, 1.743, 10577.474, 174.829, 52606.878 20/02/17,14:45:46,04,08,2, 11.9,1,1, 1.743, 10576.530, 174.588, 52609.414 20/02/17,14:45:46,05,08,2, 11.9,1,1, 1.743, 10578.971, 174.940, 52610.093 20/02/17,14:45:46,06,08,2, 11.9,1,1, 1.743, 10576.410, 174.411, 52606.180 20/02/17,14:45:46,07,08,2, 11.9,1,1, 1.743, 10577.232, 174.562, 52610.432 20/02/17,14:45:46,08,08,2, 11.9,1,1, 1.743, 10578.154, 174.833, 52607.987 20/02/17,14:45:46,09,08,2, 11.9,1,1, 1.743, 10575.725, 174.398, 52607.135 20/02/17,14:45:46,10,08,2, 11.9,1,1, 1.743, 10578.254, 174.970, 52611.054 20/02/17,14:45:46,11,08,2, 11.9,1,1, 1.743, 10577.447, 174.818, 52606.917 20/02/17,14:45:46,12,08,2, 11.9,1,1, 1.743, 10576.501, 174.596, 52609.267 20/02/17,14:45:46,13,08,2, 11.9,1,1, 1.743, 10578.967, 175.032, 52610.239 20/02/17,14:45:46,14,08,2, 11.9,1,1, 1.743, 10576.435, 174.497, 52606.174 20/02/17,14:45:46,15,08,2, 11.9,1,1, 1.743, 10577.200, 174.682, 52610.424 20/02/17,14:45:46,16,08,2, 11.9,1,1, 1.743, 10578.170, 174.906, 52608.058 20/02/17,14:45:46,17,08,2, 11.9,1,1, 1.743, 10575.769, 174.419, 52607.093 20/02/17,14:45:46,18,08,2, 11.9,1,1, 1.743, 10578.195, 174.953, 52611.085 20/02/17,14:45:46,19,08,2, 11.9,1,1, 1.743, 10577.491, 174.791, 52606.885 20/02/17,14:45:47,00,08,2, 11.9,1,1, 1.742, 10577.487, 174.791, 52606.885 20/02/17,14:45:47,01,08,2, 11.9,1,1, 1.742, 10575.495, 174.461, 52606.990 20/02/17,14:45:47,02,08,2, 11.9,1,1, 1.742, 10578.338, 174.897, 52611.398 20/02/17,14:45:47,03,08,2, 11.9,1,1, 1.742, 10577.169, 174.751, 52606.367 20/02/17,14:45:47,04,08,2, 11.9,1,1, 1.742, 10576.237, 174.671, 52609.502 20/02/17,14:45:47,05,08,2, 11.9,1,1, 1.742, 10579.103, 174.921, 52610.347 20/02/17,14:45:47,06,08,2, 11.9,1,1, 1.742, 10576.369, 174.487, 52605.992 20/02/17,14:45:47,07,08,2, 11.9,1,1, 1.742, 10577.244, 174.614, 52610.778 20/02/17,14:45:47,08,08,2, 11.9,1,1, 1.742, 10578.342, 174.814, 52608.059 20/02/17,14:45:47,09,08,2, 11.9,1,1, 1.742, 10575.463, 174.429, 52606.751 20/02/17,14:45:47,10,08,2, 11.9,1,1, 1.742, 10577.932, 174.893, 52610.393 20/02/17,14:45:47,11,08,2, 11.9,1,1, 1.742, 10577.767, 174.965, 52607.409 20/02/17,14:45:47,12,08,2, 11.9,1,1, 1.742, 10575.995, 174.619, 52609.325 20/02/17,14:45:47,13,08,2, 11.9,1,1, 1.742, 10578.789, 174.998, 52610.080 20/02/17,14:45:47,14,08,2, 11.9,1,1, 1.742, 10576.963, 174.592, 52606.440 20/02/17,14:45:47,15,08,2, 11.9,1,1, 1.742, 10576.851, 174.488, 52609.916 20/02/17,14:45:47,16,08,2, 11.9,1,1, 1.742, 10578.398, 174.863, 52608.906 20/02/17,14:45:47,17,08,2, 11.9,1,1, 1.742, 10575.835, 174.338, 52606.458 20/02/17,14:45:47,18,08,2, 11.9,1,1, 1.742, 10577.634, 174.836, 52610.777 20/02/17,14:45:47,19,08,2, 11.9,1,1, 1.742, 10577.761, 174.877, 52607.461 20/02/17,14:45:48,00,08,2, 11.8,1,1, 1.743, 10577.754, 174.877, 52607.461 20/02/17,14:45:48,01,08,2, 11.8,1,1, 1.743, 10576.086, 174.367, 52606.294 20/02/17,14:45:48,02,08,2, 11.8,1,1, 1.743, 10577.212, 174.746, 52610.469 20/02/17,14:45:48,03,08,2, 11.8,1,1, 1.743, 10577.846, 174.906, 52607.850 20/02/17,14:45:48,04,08,2, 11.8,1,1, 1.743, 10575.899, 174.420, 52607.651 20/02/17,14:45:48,05,08,2, 11.8,1,1, 1.743, 10578.396, 175.077, 52610.964 20/02/17,14:45:48,06,08,2, 11.8,1,1, 1.743, 10577.264, 174.699, 52606.892 20/02/17,14:45:48,07,08,2, 11.8,1,1, 1.743, 10576.585, 174.472, 52609.447 20/02/17,14:45:48,08,08,2, 11.8,1,1, 1.743, 10578.657, 174.978, 52609.615 20/02/17,14:45:48,09,08,2, 11.8,1,1, 1.743, 10576.004, 174.406, 52606.337 20/02/17,14:45:48,10,08,2, 11.8,1,1, 1.743, 10577.226, 174.736, 52610.490 20/02/17,14:45:48,11,08,2, 11.8,1,1, 1.743, 10577.912, 174.979, 52607.846 20/02/17,14:45:48,12,08,2, 11.8,1,1, 1.743, 10575.853, 174.488, 52607.769 20/02/17,14:45:48,13,08,2, 11.8,1,1, 1.743, 10578.430, 175.059, 52611.041 20/02/17,14:45:48,14,08,2, 11.8,1,1, 1.743, 10577.312, 174.721, 52606.885 20/02/17,14:45:48,15,08,2, 11.8,1,1, 1.743, 10576.550, 174.492, 52609.556 20/02/17,14:45:48,16,08,2, 11.8,1,1, 1.743, 10578.681, 175.006, 52609.656 20/02/17,14:45:48,17,08,2, 11.8,1,1, 1.743, 10576.056, 174.331, 52606.234 20/02/17,14:45:48,18,08,2, 11.8,1,1, 1.743, 10577.173, 174.681, 52610.550 20/02/17,14:45:48,19,08,2, 11.8,1,1, 1.743, 10577.965, 175.020, 52607.915 20/02/17,14:45:49,00,09,2, 11.8,1,1, 1.743, 10577.962, 175.020, 52607.915 20/02/17,14:45:49,01,09,2, 11.8,1,1, 1.743, 10576.306, 174.477, 52606.287 20/02/17,14:45:49,02,09,2, 11.8,1,1, 1.743, 10576.994, 174.558, 52610.326 20/02/17,14:45:49,03,09,2, 11.8,1,1, 1.743, 10577.971, 174.870, 52608.084 20/02/17,14:45:49,04,09,2, 11.8,1,1, 1.743, 10575.674, 174.437, 52607.200 20/02/17,14:45:49,05,09,2, 11.8,1,1, 1.743, 10578.041, 175.016, 52610.993 20/02/17,14:45:49,06,09,2, 11.8,1,1, 1.743, 10577.433, 174.827, 52607.029 20/02/17,14:45:49,07,09,2, 11.8,1,1, 1.743, 10576.327, 174.511, 52609.090 20/02/17,14:45:49,08,09,2, 11.8,1,1, 1.743, 10578.689, 175.072, 52610.367 20/02/17,14:45:49,09,09,2, 11.8,1,1, 1.743, 10576.481, 174.497, 52606.406 20/02/17,14:45:49,10,09,2, 11.8,1,1, 1.743, 10576.935, 174.689, 52610.275 20/02/17,14:45:49,11,09,2, 11.8,1,1, 1.743, 10578.074, 174.998, 52608.370 20/02/17,14:45:49,12,09,2, 11.8,1,1, 1.743, 10575.899, 174.509, 52607.657 20/02/17,14:45:49,13,09,2, 11.8,1,1, 1.743, 10577.369, 174.994, 52610.845 20/02/17,14:45:49,14,09,2, 11.8,1,1, 1.743, 10577.977, 175.010, 52608.220 20/02/17,14:45:49,15,09,2, 11.8,1,1, 1.743, 10576.090, 174.397, 52607.949 20/02/17,14:45:49,16,09,2, 11.8,1,1, 1.743, 10578.371, 175.198, 52610.954 20/02/17,14:45:49,17,09,2, 11.8,1,1, 1.743, 10577.071, 174.519, 52606.768 20/02/17,14:45:49,18,09,2, 11.8,1,1, 1.743, 10576.374, 174.435, 52609.136 20/02/17,14:45:49,19,09,2, 11.8,1,1, 1.743, 10578.294, 175.076, 52609.475 20/02/17,14:45:50,00,09,2, 11.8,1,1, 1.743, 10578.288, 175.076, 52609.475 20/02/17,14:45:50,01,09,2, 11.8,1,1, 1.743, 10577.415, 174.650, 52607.116 20/02/17,14:45:50,02,09,2, 11.8,1,1, 1.743, 10576.207, 174.401, 52608.872 20/02/17,14:45:50,03,09,2, 11.8,1,1, 1.743, 10578.264, 175.026, 52609.850 20/02/17,14:45:50,04,09,2, 11.8,1,1, 1.743, 10576.127, 174.352, 52606.309 20/02/17,14:45:50,05,09,2, 11.8,1,1, 1.743, 10576.933, 174.847, 52610.329 20/02/17,14:45:50,06,09,2, 11.8,1,1, 1.743, 10578.130, 175.191, 52608.749 20/02/17,14:45:50,07,09,2, 11.8,1,1, 1.743, 10575.987, 174.432, 52607.578 20/02/17,14:45:50,08,09,2, 11.8,1,1, 1.743, 10578.163, 175.207, 52611.244 20/02/17,14:45:50,09,09,2, 11.8,1,1, 1.743, 10577.433, 174.700, 52607.196 20/02/17,14:45:50,10,09,2, 11.8,1,1, 1.743, 10576.218, 174.421, 52608.841 20/02/17,14:45:50,11,09,2, 11.8,1,1, 1.743, 10578.326, 175.145, 52610.059 20/02/17,14:45:50,12,09,2, 11.8,1,1, 1.743, 10576.115, 174.304, 52606.312 20/02/17,14:45:50,13,09,2, 11.8,1,1, 1.743, 10576.824, 174.837, 52610.285 20/02/17,14:45:50,14,09,2, 11.8,1,1, 1.743, 10578.092, 175.146, 52608.688 20/02/17,14:45:50,15,09,2, 11.8,1,1, 1.743, 10575.903, 174.410, 52607.395 20/02/17,14:45:50,16,09,2, 11.8,1,1, 1.743, 10578.144, 175.286, 52611.312 20/02/17,14:45:50,17,09,2, 11.8,1,1, 1.743, 10577.500, 174.762, 52607.305 20/02/17,14:45:50,18,09,2, 11.8,1,1, 1.743, 10576.201, 174.439, 52608.831 20/02/17,14:45:50,19,09,2, 11.8,1,1, 1.743, 10578.329, 175.075, 52610.133 20/02/17,14:45:51,00,09,2, 11.9,1,1, 1.741, 10578.321, 175.075, 52610.133 20/02/17,14:45:51,01,09,2, 11.9,1,1, 1.741, 10577.707, 174.904, 52607.803 20/02/17,14:45:51,02,09,2, 11.9,1,1, 1.741, 10576.156, 174.420, 52608.392 20/02/17,14:45:51,03,09,2, 11.9,1,1, 1.741, 10578.336, 175.207, 52610.494 20/02/17,14:45:51,04,09,2, 11.9,1,1, 1.741, 10576.437, 174.501, 52606.509 20/02/17,14:45:51,05,09,2, 11.9,1,1, 1.741, 10576.490, 174.725, 52609.637 20/02/17,14:45:51,06,09,2, 11.9,1,1, 1.741, 10578.143, 175.274, 52609.304 20/02/17,14:45:51,07,09,2, 11.9,1,1, 1.741, 10575.918, 174.464, 52606.958 20/02/17,14:45:51,08,09,2, 11.9,1,1, 1.741, 10577.677, 175.175, 52611.094 20/02/17,14:45:51,09,09,2, 11.9,1,1, 1.741, 10577.853, 174.932, 52607.964 20/02/17,14:45:51,10,09,2, 11.9,1,1, 1.741, 10576.080, 174.423, 52608.321 20/02/17,14:45:51,11,09,2, 11.9,1,1, 1.741, 10578.396, 175.242, 52610.652 20/02/17,14:45:51,12,09,2, 11.9,1,1, 1.741, 10576.569, 174.458, 52606.464 20/02/17,14:45:51,13,09,2, 11.9,1,1, 1.741, 10576.395, 174.665, 52609.622 20/02/17,14:45:51,14,09,2, 11.9,1,1, 1.741, 10578.138, 175.227, 52609.234 20/02/17,14:45:51,15,09,2, 11.9,1,1, 1.741, 10575.850, 174.394, 52606.903 20/02/17,14:45:51,16,09,2, 11.9,1,1, 1.741, 10577.594, 175.200, 52611.000 20/02/17,14:45:51,17,09,2, 11.9,1,1, 1.741, 10577.864, 175.010, 52607.912 20/02/17,14:45:51,18,09,2, 11.9,1,1, 1.741, 10576.109, 174.444, 52608.444 20/02/17,14:45:51,19,09,2, 11.9,1,1, 1.741, 10578.333, 175.185, 52610.552 20/02/17,14:45:52,00,09,2, 11.9,1,1, 1.747, 10578.330, 175.185, 52610.552 20/02/17,14:45:52,01,09,2, 11.9,1,1, 1.747, 10577.925, 175.059, 52608.276 20/02/17,14:45:52,02,09,2, 11.9,1,1, 1.747, 10576.024, 174.413, 52608.017 20/02/17,14:45:52,03,09,2, 11.9,1,1, 1.747, 10578.311, 175.276, 52610.997 20/02/17,14:45:52,04,09,2, 11.9,1,1, 1.747, 10576.926, 174.609, 52606.877 20/02/17,14:45:52,05,09,2, 11.9,1,1, 1.747, 10576.239, 174.576, 52609.295 20/02/17,14:45:52,06,09,2, 11.9,1,1, 1.747, 10578.091, 175.215, 52609.538 20/02/17,14:45:52,07,09,2, 11.9,1,1, 1.747, 10575.898, 174.393, 52606.665 20/02/17,14:45:52,08,09,2, 11.9,1,1, 1.747, 10577.247, 175.063, 52610.798 20/02/17,14:45:52,09,09,2, 11.9,1,1, 1.747, 10577.885, 175.145, 52608.363 20/02/17,14:45:52,10,09,2, 11.9,1,1, 1.747, 10576.038, 174.470, 52608.087 20/02/17,14:45:52,11,09,2, 11.9,1,1, 1.747, 10578.251, 175.247, 52610.984 20/02/17,14:45:52,12,09,2, 11.9,1,1, 1.747, 10577.038, 174.635, 52606.924 20/02/17,14:45:52,13,09,2, 11.9,1,1, 1.747, 10576.261, 174.539, 52609.209 20/02/17,14:45:52,14,09,2, 11.9,1,1, 1.747, 10578.095, 175.186, 52609.553 20/02/17,14:45:52,15,09,2, 11.9,1,1, 1.747, 10575.859, 174.455, 52606.636 20/02/17,14:45:52,16,09,2, 11.9,1,1, 1.747, 10577.166, 175.104, 52610.765 20/02/17,14:45:52,17,09,2, 11.9,1,1, 1.747, 10577.921, 175.158, 52608.401 20/02/17,14:45:52,18,09,2, 11.9,1,1, 1.747, 10575.999, 174.466, 52608.004 20/02/17,14:45:52,19,09,2, 11.9,1,1, 1.747, 10578.192, 175.200, 52610.963 20/02/17,14:45:53,00,09,2, 11.8,1,1, 1.744, 10578.188, 175.200, 52610.963 20/02/17,14:45:53,01,09,2, 11.8,1,1, 1.744, 10578.351, 175.248, 52608.976 20/02/17,14:45:53,02,09,2, 11.8,1,1, 1.744, 10575.446, 174.411, 52606.988 20/02/17,14:45:53,03,09,2, 11.8,1,1, 1.744, 10578.135, 175.414, 52611.947 20/02/17,14:45:53,04,09,2, 11.8,1,1, 1.744, 10577.510, 174.821, 52607.125 20/02/17,14:45:53,05,09,2, 11.8,1,1, 1.744, 10575.680, 174.493, 52608.628 20/02/17,14:45:53,06,09,2, 11.8,1,1, 1.744, 10578.575, 175.318, 52610.826 20/02/17,14:45:53,07,09,2, 11.8,1,1, 1.744, 10575.964, 174.337, 52605.769 20/02/17,14:45:53,08,09,2, 11.8,1,1, 1.744, 10576.414, 174.875, 52610.401 20/02/17,14:45:53,09,09,2, 11.8,1,1, 1.744, 10578.342, 175.202, 52609.125 20/02/17,14:45:53,10,09,2, 11.8,1,1, 1.744, 10575.443, 174.339, 52606.805 20/02/17,14:45:53,11,09,2, 11.8,1,1, 1.744, 10577.994, 175.371, 52611.808 20/02/17,14:45:53,12,09,2, 11.8,1,1, 1.744, 10577.652, 174.820, 52607.246 20/02/17,14:45:53,13,09,2, 11.8,1,1, 1.744, 10575.672, 174.496, 52608.526 20/02/17,14:45:53,14,09,2, 11.8,1,1, 1.744, 10578.547, 175.358, 52610.914 20/02/17,14:45:53,15,09,2, 11.8,1,1, 1.744, 10576.002, 174.350, 52605.711 20/02/17,14:45:53,16,09,2, 11.8,1,1, 1.744, 10576.430, 174.940, 52610.504 20/02/17,14:45:53,17,09,2, 11.8,1,1, 1.744, 10578.329, 175.241, 52609.146 20/02/17,14:45:53,18,09,2, 11.8,1,1, 1.744, 10575.502, 174.345, 52606.669 20/02/17,14:45:53,19,09,2, 11.8,1,1, 1.744, 10577.912, 175.323, 52611.884 20/02/17,14:45:54,00,09,2, 11.8,1,1, 1.746, 10577.904, 175.323, 52611.884 20/02/17,14:45:54,01,09,2, 11.8,1,1, 1.746, 10578.422, 175.316, 52609.900 20/02/17,14:45:54,02,09,2, 11.8,1,1, 1.746, 10575.479, 174.389, 52606.215 20/02/17,14:45:54,03,09,2, 11.8,1,1, 1.746, 10577.401, 175.342, 52611.632 20/02/17,14:45:54,04,09,2, 11.8,1,1, 1.746, 10578.052, 175.078, 52608.109 20/02/17,14:45:54,05,09,2, 11.8,1,1, 1.746, 10575.533, 174.410, 52607.867 20/02/17,14:45:54,06,09,2, 11.8,1,1, 1.746, 10578.548, 175.378, 52611.526 20/02/17,14:45:54,07,09,2, 11.8,1,1, 1.746, 10576.583, 174.491, 52606.196 20/02/17,14:45:54,08,09,2, 11.8,1,1, 1.746, 10575.936, 174.648, 52609.621 20/02/17,14:45:54,09,09,2, 11.8,1,1, 1.746, 10578.377, 175.280, 52609.707 20/02/17,14:45:54,10,09,2, 11.8,1,1, 1.746, 10575.466, 174.341, 52606.162 20/02/17,14:45:54,11,09,2, 11.8,1,1, 1.746, 10577.246, 175.264, 52611.452 20/02/17,14:45:54,12,09,2, 11.8,1,1, 1.746, 10578.106, 175.061, 52608.226 20/02/17,14:45:54,13,09,2, 11.8,1,1, 1.746, 10575.520, 174.457, 52607.797 20/02/17,14:45:54,14,09,2, 11.8,1,1, 1.746, 10578.444, 175.353, 52611.604 20/02/17,14:45:54,15,09,2, 11.8,1,1, 1.746, 10576.740, 174.482, 52606.228 20/02/17,14:45:54,16,09,2, 11.8,1,1, 1.746, 10575.818, 174.629, 52609.458 20/02/17,14:45:54,17,09,2, 11.8,1,1, 1.746, 10578.403, 175.348, 52609.924 20/02/17,14:45:54,18,09,2, 11.8,1,1, 1.746, 10575.505, 174.359, 52606.043 20/02/17,14:45:54,19,09,2, 11.8,1,1, 1.746, 10577.224, 175.261, 52611.509 20/02/17,14:45:55,00,09,2, 11.9,1,1, 1.743, 10577.220, 175.261, 52611.509 20/02/17,14:45:55,01,09,2, 11.9,1,1, 1.743, 10578.513, 175.402, 52611.075 20/02/17,14:45:55,02,09,2, 11.9,1,1, 1.743, 10575.855, 174.305, 52605.639 20/02/17,14:45:55,03,09,2, 11.9,1,1, 1.743, 10576.367, 175.079, 52610.795 20/02/17,14:45:55,04,09,2, 11.9,1,1, 1.743, 10578.523, 175.284, 52609.403 20/02/17,14:45:55,05,09,2, 11.9,1,1, 1.743, 10575.414, 174.335, 52606.620 20/02/17,14:45:55,06,09,2, 11.9,1,1, 1.743, 10577.929, 175.385, 52612.153 20/02/17,14:45:55,07,09,2, 11.9,1,1, 1.743, 10577.659, 174.681, 52607.069 20/02/17,14:45:55,08,09,2, 11.9,1,1, 1.743, 10575.249, 174.407, 52608.203 20/02/17,14:45:55,09,09,2, 11.9,1,1, 1.743, 10578.548, 175.398, 52611.238 20/02/17,14:45:55,10,09,2, 11.9,1,1, 1.743, 10575.896, 174.284, 52605.492 20/02/17,14:45:55,11,09,2, 11.9,1,1, 1.743, 10576.239, 175.016, 52610.628 20/02/17,14:45:55,12,09,2, 11.9,1,1, 1.743, 10578.580, 175.308, 52609.594 20/02/17,14:45:55,13,09,2, 11.9,1,1, 1.743, 10575.357, 174.309, 52606.508 20/02/17,14:45:55,14,09,2, 11.9,1,1, 1.743, 10577.962, 175.426, 52612.203 20/02/17,14:45:55,15,09,2, 11.9,1,1, 1.743, 10577.670, 174.758, 52607.172 20/02/17,14:45:55,16,09,2, 11.9,1,1, 1.743, 10575.258, 174.409, 52608.170 20/02/17,14:45:55,17,09,2, 11.9,1,1, 1.743, 10578.464, 175.397, 52611.267 20/02/17,14:45:55,18,09,2, 11.9,1,1, 1.743, 10575.947, 174.287, 52605.553 20/02/17,14:45:55,19,09,2, 11.9,1,1, 1.743, 10576.122, 174.957, 52610.485 20/02/17,14:45:56,00,09,2, 11.9,1,1, 1.747, 10576.118, 174.957, 52610.485 20/02/17,14:45:56,01,09,2, 11.9,1,1, 1.747, 10578.375, 175.401, 52611.792 20/02/17,14:45:56,02,09,2, 11.9,1,1, 1.747, 10576.401, 174.390, 52605.811 20/02/17,14:45:56,03,09,2, 11.9,1,1, 1.747, 10575.650, 174.819, 52609.695 20/02/17,14:45:56,04,09,2, 11.9,1,1, 1.747, 10578.553, 175.416, 52610.289 20/02/17,14:45:56,05,09,2, 11.9,1,1, 1.747, 10575.349, 174.288, 52605.949 20/02/17,14:45:56,06,09,2, 11.9,1,1, 1.747, 10577.302, 175.330, 52611.837 20/02/17,14:45:56,07,09,2, 11.9,1,1, 1.747, 10578.107, 174.927, 52608.113 20/02/17,14:45:56,08,09,2, 11.9,1,1, 1.747, 10575.214, 174.280, 52607.421 20/02/17,14:45:56,09,09,2, 11.9,1,1, 1.747, 10578.352, 175.411, 52611.764 20/02/17,14:45:56,10,09,2, 11.9,1,1, 1.747, 10576.460, 174.375, 52605.861 20/02/17,14:45:56,11,09,2, 11.9,1,1, 1.747, 10575.562, 174.750, 52609.599 20/02/17,14:45:56,12,09,2, 11.9,1,1, 1.747, 10578.537, 175.369, 52610.286 20/02/17,14:45:56,13,09,2, 11.9,1,1, 1.747, 10575.356, 174.305, 52605.923 20/02/17,14:45:56,14,09,2, 11.9,1,1, 1.747, 10577.254, 175.362, 52611.905 20/02/17,14:45:56,15,09,2, 11.9,1,1, 1.747, 10578.129, 174.986, 52608.219 20/02/17,14:45:56,16,09,2, 11.9,1,1, 1.747, 10575.227, 174.254, 52607.380 20/02/17,14:45:56,17,09,2, 11.9,1,1, 1.747, 10578.365, 175.434, 52611.862 20/02/17,14:45:56,18,09,2, 11.9,1,1, 1.747, 10576.519, 174.373, 52605.921 20/02/17,14:45:56,19,09,2, 11.9,1,1, 1.747, 10575.540, 174.709, 52609.499 20/02/17,14:45:57,00,08,2, 11.9,1,1, 1.744, 10575.534, 174.709, 52609.499 20/02/17,14:45:57,01,08,2, 11.9,1,1, 1.744, 10578.199, 175.454, 52612.115 20/02/17,14:45:57,02,08,2, 11.9,1,1, 1.744, 10577.031, 174.533, 52606.576 20/02/17,14:45:57,03,08,2, 11.9,1,1, 1.744, 10575.355, 174.526, 52608.853 20/02/17,14:45:57,04,08,2, 11.9,1,1, 1.744, 10578.365, 175.383, 52610.785 20/02/17,14:45:57,05,08,2, 11.9,1,1, 1.744, 10575.591, 174.292, 52605.773 20/02/17,14:45:57,06,08,2, 11.9,1,1, 1.744, 10576.565, 175.152, 52611.125 20/02/17,14:45:57,07,08,2, 11.9,1,1, 1.744, 10578.405, 175.177, 52609.137 20/02/17,14:45:57,08,08,2, 11.9,1,1, 1.744, 10575.235, 174.275, 52606.807 20/02/17,14:45:57,09,08,2, 11.9,1,1, 1.744, 10578.078, 175.440, 52612.280 20/02/17,14:45:57,10,08,2, 11.9,1,1, 1.744, 10577.215, 174.547, 52606.714 20/02/17,14:45:57,11,08,2, 11.9,1,1, 1.744, 10575.334, 174.534, 52608.764 20/02/17,14:45:57,12,08,2, 11.9,1,1, 1.744, 10578.458, 175.474, 52610.993 20/02/17,14:45:57,13,08,2, 11.9,1,1, 1.744, 10575.581, 174.277, 52605.671 20/02/17,14:45:57,14,08,2, 11.9,1,1, 1.744, 10576.461, 175.137, 52611.140 20/02/17,14:45:57,15,08,2, 11.9,1,1, 1.744, 10578.384, 175.215, 52609.229 20/02/17,14:45:57,16,08,2, 11.9,1,1, 1.744, 10575.220, 174.231, 52606.798 20/02/17,14:45:57,17,08,2, 11.9,1,1, 1.744, 10578.029, 175.453, 52612.240 20/02/17,14:45:57,18,08,2, 11.9,1,1, 1.744, 10577.260, 174.586, 52606.727 20/02/17,14:45:57,19,08,2, 11.9,1,1, 1.744, 10575.264, 174.461, 52608.584 20/02/17,14:45:58,00,08,2, 11.8,1,1, 1.746, 10575.259, 174.461, 52608.584 20/02/17,14:45:58,01,08,2, 11.8,1,1, 1.746, 10577.627, 175.393, 52612.116 20/02/17,14:45:58,02,08,2, 11.8,1,1, 1.746, 10577.741, 174.771, 52607.531 20/02/17,14:45:58,03,08,2, 11.8,1,1, 1.746, 10575.224, 174.292, 52607.980 20/02/17,14:45:58,04,08,2, 11.8,1,1, 1.746, 10578.332, 175.362, 52611.410 20/02/17,14:45:58,05,08,2, 11.8,1,1, 1.746, 10576.008, 174.275, 52605.666 20/02/17,14:45:58,06,08,2, 11.8,1,1, 1.746, 10575.891, 174.857, 52610.232 20/02/17,14:45:58,07,08,2, 11.8,1,1, 1.746, 10578.400, 175.344, 52609.862 20/02/17,14:45:58,08,08,2, 11.8,1,1, 1.746, 10575.256, 174.292, 52606.331 20/02/17,14:45:58,09,08,2, 11.8,1,1, 1.746, 10577.602, 175.409, 52612.220 20/02/17,14:45:58,10,08,2, 11.8,1,1, 1.746, 10577.781, 174.857, 52607.748 20/02/17,14:45:58,11,08,2, 11.8,1,1, 1.746, 10575.193, 174.370, 52608.061 20/02/17,14:45:58,12,08,2, 11.8,1,1, 1.746, 10578.382, 175.410, 52611.591 20/02/17,14:45:58,13,08,2, 11.8,1,1, 1.746, 10576.092, 174.298, 52605.750 20/02/17,14:45:58,14,08,2, 11.8,1,1, 1.746, 10575.789, 174.787, 52610.172 20/02/17,14:45:58,15,08,2, 11.8,1,1, 1.746, 10578.403, 175.360, 52609.989 20/02/17,14:45:58,16,08,2, 11.8,1,1, 1.746, 10575.255, 174.279, 52606.339 20/02/17,14:45:58,17,08,2, 11.8,1,1, 1.746, 10577.529, 175.319, 52612.148 20/02/17,14:45:58,18,08,2, 11.8,1,1, 1.746, 10577.840, 174.863, 52607.754 20/02/17,14:45:58,19,08,2, 11.8,1,1, 1.746, 10575.214, 174.353, 52607.974 20/02/17,14:45:59,00,08,2, 11.8,1,1, 1.742, 10575.209, 174.353, 52607.974 20/02/17,14:45:59,01,08,2, 11.8,1,1, 1.742, 10576.932, 175.096, 52611.099 20/02/17,14:45:59,02,08,2, 11.8,1,1, 1.742, 10577.684, 175.037, 52608.531 20/02/17,14:45:59,03,08,2, 11.8,1,1, 1.742, 10575.692, 174.319, 52607.951 20/02/17,14:45:59,04,08,2, 11.8,1,1, 1.742, 10577.916, 175.219, 52611.162 20/02/17,14:45:59,05,08,2, 11.8,1,1, 1.742, 10576.635, 174.565, 52606.893 20/02/17,14:45:59,06,08,2, 11.8,1,1, 1.742, 10575.710, 174.560, 52609.044 20/02/17,14:45:59,07,08,2, 11.8,1,1, 1.742, 10577.972, 175.318, 52610.231 20/02/17,14:45:59,08,08,2, 11.8,1,1, 1.742, 10575.673, 174.364, 52606.560 20/02/17,14:45:59,09,08,2, 11.8,1,1, 1.742, 10576.801, 175.181, 52611.089 20/02/17,14:45:59,10,08,2, 11.8,1,1, 1.742, 10577.915, 175.206, 52608.907 20/02/17,14:45:59,11,08,2, 11.8,1,1, 1.742, 10575.618, 174.384, 52607.801 20/02/17,14:45:59,12,08,2, 11.8,1,1, 1.742, 10577.872, 175.314, 52611.345 20/02/17,14:45:59,13,08,2, 11.8,1,1, 1.742, 10576.763, 174.534, 52606.954 20/02/17,14:45:59,14,08,2, 11.8,1,1, 1.742, 10575.950, 174.651, 52610.194 20/02/17,14:45:59,15,08,2, 11.8,1,1, 1.742, 10577.721, 175.162, 52609.295 20/02/17,14:45:59,16,08,2, 11.8,1,1, 1.742, 10575.463, 174.480, 52607.131 20/02/17,14:45:59,17,08,2, 11.8,1,1, 1.742, 10577.267, 175.167, 52611.156 20/02/17,14:45:59,18,08,2, 11.8,1,1, 1.742, 10577.350, 175.054, 52608.097 20/02/17,14:45:59,19,08,2, 11.8,1,1, 1.742, 10575.860, 174.508, 52608.794 20/02/17,14:46:00,00,08,2, 11.9,1,1, 1.745, 10575.851, 174.508, 52608.794 20/02/17,14:46:00,01,08,2, 11.9,1,1, 1.745, 10576.888, 174.823, 52610.140 20/02/17,14:46:00,02,08,2, 11.9,1,1, 1.745, 10577.000, 175.096, 52608.287 20/02/17,14:46:00,03,08,2, 11.9,1,1, 1.745, 10576.105, 174.577, 52608.887 20/02/17,14:46:00,04,08,2, 11.9,1,1, 1.745, 10577.738, 175.079, 52610.348 20/02/17,14:46:00,05,08,2, 11.9,1,1, 1.745, 10576.642, 174.823, 52607.842 20/02/17,14:46:00,06,08,2, 11.9,1,1, 1.745, 10576.538, 174.521, 52609.684 20/02/17,14:46:00,07,08,2, 11.9,1,1, 1.745, 10577.400, 175.084, 52609.170 20/02/17,14:46:00,08,08,2, 11.9,1,1, 1.745, 10575.803, 174.546, 52607.673 20/02/17,14:46:00,09,08,2, 11.9,1,1, 1.745, 10576.858, 174.822, 52610.168 20/02/17,14:46:00,10,08,2, 11.9,1,1, 1.745, 10576.991, 175.126, 52608.355 20/02/17,14:46:00,11,08,2, 11.9,1,1, 1.745, 10576.069, 174.635, 52608.825 20/02/17,14:46:00,12,08,2, 11.9,1,1, 1.745, 10577.614, 175.083, 52610.346 20/02/17,14:46:00,13,08,2, 11.9,1,1, 1.745, 10576.633, 174.783, 52607.845 20/02/17,14:46:00,14,08,2, 11.9,1,1, 1.745, 10576.501, 174.489, 52609.653 20/02/17,14:46:00,15,08,2, 11.9,1,1, 1.745, 10577.480, 175.036, 52609.221 20/02/17,14:46:00,16,08,2, 11.9,1,1, 1.745, 10575.845, 174.569, 52607.683 20/02/17,14:46:00,17,08,2, 11.9,1,1, 1.745, 10576.830, 174.805, 52610.188 20/02/17,14:46:00,18,08,2, 11.9,1,1, 1.745, 10577.039, 175.118, 52608.384 20/02/17,14:46:00,19,08,2, 11.9,1,1, 1.745, 10576.067, 174.632, 52608.818 20/02/17,14:46:01,00,08,2, 11.9,1,1, 1.744, 10576.060, 174.632, 52608.818 20/02/17,14:46:01,01,08,2, 11.9,1,1, 1.744, 10576.180, 174.667, 52610.156 20/02/17,14:46:01,02,08,2, 11.9,1,1, 1.744, 10577.639, 175.140, 52609.118 20/02/17,14:46:01,03,08,2, 11.9,1,1, 1.744, 10575.408, 174.397, 52607.294 20/02/17,14:46:01,04,08,2, 11.9,1,1, 1.744, 10577.460, 175.178, 52611.441 20/02/17,14:46:01,05,08,2, 11.9,1,1, 1.744, 10577.299, 174.962, 52607.945 20/02/17,14:46:01,06,08,2, 11.9,1,1, 1.744, 10575.765, 174.502, 52608.847 20/02/17,14:46:01,07,08,2, 11.9,1,1, 1.744, 10578.096, 175.133, 52610.839 20/02/17,14:46:01,08,08,2, 11.9,1,1, 1.744, 10576.171, 174.455, 52606.744 20/02/17,14:46:01,09,08,2, 11.9,1,1, 1.744, 10575.963, 174.613, 52609.803 20/02/17,14:46:01,10,08,2, 11.9,1,1, 1.744, 10577.992, 175.092, 52609.013 20/02/17,14:46:01,11,08,2, 11.9,1,1, 1.744, 10575.261, 174.466, 52607.473 20/02/17,14:46:01,12,08,2, 11.9,1,1, 1.744, 10577.242, 175.158, 52611.337 20/02/17,14:46:01,13,08,2, 11.9,1,1, 1.744, 10577.392, 174.893, 52607.333 20/02/17,14:46:01,14,08,2, 11.9,1,1, 1.744, 10575.515, 174.544, 52608.969 20/02/17,14:46:01,15,08,2, 11.9,1,1, 1.744, 10578.409, 175.231, 52611.189 20/02/17,14:46:01,16,08,2, 11.9,1,1, 1.744, 10575.894, 174.435, 52606.155 20/02/17,14:46:01,17,08,2, 11.9,1,1, 1.744, 10576.132, 174.671, 52610.527 20/02/17,14:46:01,18,08,2, 11.9,1,1, 1.744, 10577.907, 175.062, 52609.145 20/02/17,14:46:01,19,08,2, 11.9,1,1, 1.744, 10575.010, 174.323, 52606.717 20/02/17,14:46:02,00,09,2, 11.9,1,1, 1.747, 10575.008, 174.323, 52606.717 20/02/17,14:46:02,01,09,2, 11.9,1,1, 1.747, 10575.853, 174.573, 52609.982 20/02/17,14:46:02,02,09,2, 11.9,1,1, 1.747, 10578.106, 175.154, 52609.991 20/02/17,14:46:02,03,09,2, 11.9,1,1, 1.747, 10575.180, 174.342, 52606.277 20/02/17,14:46:02,04,09,2, 11.9,1,1, 1.747, 10576.875, 175.008, 52611.464 20/02/17,14:46:02,05,09,2, 11.9,1,1, 1.747, 10577.586, 175.044, 52608.231 20/02/17,14:46:02,06,09,2, 11.9,1,1, 1.747, 10575.259, 174.472, 52608.101 20/02/17,14:46:02,07,09,2, 11.9,1,1, 1.747, 10578.241, 175.270, 52611.846 20/02/17,14:46:02,08,09,2, 11.9,1,1, 1.747, 10576.555, 174.589, 52606.660 20/02/17,14:46:02,09,09,2, 11.9,1,1, 1.747, 10575.770, 174.526, 52609.787 20/02/17,14:46:02,10,09,2, 11.9,1,1, 1.747, 10578.115, 175.089, 52610.044 20/02/17,14:46:02,11,09,2, 11.9,1,1, 1.747, 10575.150, 174.368, 52606.208 20/02/17,14:46:02,12,09,2, 11.9,1,1, 1.747, 10576.850, 175.083, 52611.450 20/02/17,14:46:02,13,09,2, 11.9,1,1, 1.747, 10577.560, 175.071, 52608.239 20/02/17,14:46:02,14,09,2, 11.9,1,1, 1.747, 10575.235, 174.448, 52608.049 20/02/17,14:46:02,15,09,2, 11.9,1,1, 1.747, 10578.279, 175.311, 52611.901 20/02/17,14:46:02,16,09,2, 11.9,1,1, 1.747, 10576.616, 174.563, 52606.646 20/02/17,14:46:02,17,09,2, 11.9,1,1, 1.747, 10575.790, 174.533, 52609.882 20/02/17,14:46:02,18,09,2, 11.9,1,1, 1.747, 10578.190, 175.084, 52610.053 20/02/17,14:46:02,19,09,2, 11.9,1,1, 1.747, 10575.142, 174.289, 52606.148 20/02/17,14:46:03,00,09,2, 11.9,1,1, 1.740, 10575.142, 174.289, 52606.148 20/02/17,14:46:03,01,09,2, 11.9,1,1, 1.740, 10576.088, 174.734, 52610.812 20/02/17,14:46:03,02,09,2, 11.9,1,1, 1.740, 10578.443, 174.991, 52609.926 20/02/17,14:46:03,03,09,2, 11.9,1,1, 1.740, 10575.004, 174.379, 52606.187 20/02/17,14:46:03,04,09,2, 11.9,1,1, 1.740, 10577.090, 174.866, 52611.917 20/02/17,14:46:03,05,09,2, 11.9,1,1, 1.740, 10577.360, 174.895, 52607.496 20/02/17,14:46:03,06,09,2, 11.9,1,1, 1.740, 10574.883, 174.583, 52608.084 20/02/17,14:46:03,07,09,2, 11.9,1,1, 1.740, 10578.276, 175.175, 52612.031 20/02/17,14:46:03,08,09,2, 11.9,1,1, 1.740, 10576.382, 174.624, 52606.313 20/02/17,14:46:03,09,09,2, 11.9,1,1, 1.740, 10575.950, 174.638, 52610.507 20/02/17,14:46:03,10,09,2, 11.9,1,1, 1.740, 10578.475, 175.070, 52610.147 20/02/17,14:46:03,11,09,2, 11.9,1,1, 1.740, 10575.111, 174.359, 52606.150 20/02/17,14:46:03,12,09,2, 11.9,1,1, 1.740, 10576.957, 174.885, 52611.751 20/02/17,14:46:03,13,09,2, 11.9,1,1, 1.740, 10577.417, 174.939, 52607.688 20/02/17,14:46:03,14,09,2, 11.9,1,1, 1.740, 10574.809, 174.515, 52607.868 20/02/17,14:46:03,15,09,2, 11.9,1,1, 1.740, 10578.260, 175.162, 52612.058 20/02/17,14:46:03,16,09,2, 11.9,1,1, 1.740, 10576.438, 174.676, 52606.392 20/02/17,14:46:03,17,09,2, 11.9,1,1, 1.740, 10575.935, 174.626, 52610.441 20/02/17,14:46:03,18,09,2, 11.9,1,1, 1.740, 10578.532, 174.989, 52610.143 20/02/17,14:46:03,19,09,2, 11.9,1,1, 1.740, 10575.111, 174.244, 52605.954 20/02/17,14:46:04,00,09,2, 11.9,1,1, 1.744, 10575.109, 174.244, 52605.954 20/02/17,14:46:04,01,09,2, 11.9,1,1, 1.744, 10575.225, 174.500, 52608.310 20/02/17,14:46:04,02,09,2, 11.9,1,1, 1.744, 10578.258, 175.258, 52611.838 20/02/17,14:46:04,03,09,2, 11.9,1,1, 1.744, 10576.370, 174.468, 52606.506 20/02/17,14:46:04,04,09,2, 11.9,1,1, 1.744, 10575.799, 174.578, 52610.090 20/02/17,14:46:04,05,09,2, 11.9,1,1, 1.744, 10578.148, 175.142, 52609.894 20/02/17,14:46:04,06,09,2, 11.9,1,1, 1.744, 10575.054, 174.287, 52606.184 20/02/17,14:46:04,07,09,2, 11.9,1,1, 1.744, 10576.909, 175.020, 52611.572 20/02/17,14:46:04,08,09,2, 11.9,1,1, 1.744, 10577.489, 174.988, 52608.084 20/02/17,14:46:04,09,09,2, 11.9,1,1, 1.744, 10575.225, 174.451, 52608.211 20/02/17,14:46:04,10,09,2, 11.9,1,1, 1.744, 10578.218, 175.191, 52611.868 20/02/17,14:46:04,11,09,2, 11.9,1,1, 1.744, 10576.540, 174.480, 52606.619 20/02/17,14:46:04,12,09,2, 11.9,1,1, 1.744, 10575.793, 174.563, 52610.008 20/02/17,14:46:04,13,09,2, 11.9,1,1, 1.744, 10578.198, 175.102, 52610.111 20/02/17,14:46:04,14,09,2, 11.9,1,1, 1.744, 10575.158, 174.236, 52606.154 20/02/17,14:46:04,15,09,2, 11.9,1,1, 1.744, 10576.787, 174.967, 52611.482 20/02/17,14:46:04,16,09,2, 11.9,1,1, 1.744, 10577.586, 175.009, 52608.225 20/02/17,14:46:04,17,09,2, 11.9,1,1, 1.744, 10575.161, 174.424, 52608.033 20/02/17,14:46:04,18,09,2, 11.9,1,1, 1.744, 10578.201, 175.200, 52611.992 20/02/17,14:46:04,19,09,2, 11.9,1,1, 1.744, 10576.548, 174.493, 52606.661 20/02/17,14:46:05,00,09,2, 11.8,1,1, 1.740, 10576.544, 174.493, 52606.661 20/02/17,14:46:05,01,09,2, 11.8,1,1, 1.740, 10574.953, 174.374, 52607.310 20/02/17,14:46:05,02,09,2, 11.8,1,1, 1.740, 10577.785, 175.248, 52612.145 20/02/17,14:46:05,03,09,2, 11.8,1,1, 1.740, 10577.043, 174.783, 52607.222 20/02/17,14:46:05,04,09,2, 11.8,1,1, 1.740, 10575.597, 174.468, 52609.299 20/02/17,14:46:05,05,09,2, 11.8,1,1, 1.740, 10578.275, 175.117, 52611.020 20/02/17,14:46:05,06,09,2, 11.8,1,1, 1.740, 10575.674, 174.307, 52605.944 20/02/17,14:46:05,07,09,2, 11.8,1,1, 1.740, 10576.148, 174.756, 52610.789 20/02/17,14:46:05,08,09,2, 11.8,1,1, 1.740, 10577.893, 175.107, 52609.186 20/02/17,14:46:05,09,09,2, 11.8,1,1, 1.740, 10574.994, 174.276, 52606.897 20/02/17,14:46:05,10,09,2, 11.8,1,1, 1.740, 10577.626, 175.200, 52612.148 20/02/17,14:46:05,11,09,2, 11.8,1,1, 1.740, 10577.224, 174.792, 52607.463 20/02/17,14:46:05,12,09,2, 11.8,1,1, 1.740, 10575.439, 174.408, 52609.012 20/02/17,14:46:05,13,09,2, 11.8,1,1, 1.740, 10578.322, 175.159, 52611.334 20/02/17,14:46:05,14,09,2, 11.8,1,1, 1.740, 10575.716, 174.297, 52606.078 20/02/17,14:46:05,15,09,2, 11.8,1,1, 1.740, 10576.072, 174.650, 52610.566 20/02/17,14:46:05,16,09,2, 11.8,1,1, 1.740, 10577.857, 175.049, 52609.190 20/02/17,14:46:05,17,09,2, 11.8,1,1, 1.740, 10574.957, 174.289, 52606.780 20/02/17,14:46:05,18,09,2, 11.8,1,1, 1.740, 10577.508, 175.192, 52612.053 20/02/17,14:46:05,19,09,2, 11.8,1,1, 1.740, 10577.278, 174.847, 52607.575 20/02/17,14:46:06,00,10,2, 11.9,1,1, 1.741, 10577.270, 174.847, 52607.575 20/02/17,14:46:06,01,10,2, 11.9,1,1, 1.741, 10575.226, 174.404, 52607.411 20/02/17,14:46:06,02,10,2, 11.9,1,1, 1.741, 10577.144, 174.990, 52611.020 20/02/17,14:46:06,03,10,2, 11.9,1,1, 1.741, 10576.963, 174.998, 52608.023 20/02/17,14:46:06,04,10,2, 11.9,1,1, 1.741, 10575.778, 174.510, 52609.163 20/02/17,14:46:06,05,10,2, 11.9,1,1, 1.741, 10577.984, 175.046, 52610.858 20/02/17,14:46:06,06,10,2, 11.9,1,1, 1.741, 10576.178, 174.498, 52607.194 20/02/17,14:46:06,07,10,2, 11.9,1,1, 1.741, 10576.308, 174.500, 52610.239 20/02/17,14:46:06,08,10,2, 11.9,1,1, 1.741, 10577.558, 174.957, 52609.115 20/02/17,14:46:06,09,10,2, 11.9,1,1, 1.741, 10575.347, 174.500, 52607.411 20/02/17,14:46:06,10,10,2, 11.9,1,1, 1.741, 10577.029, 174.888, 52610.997 20/02/17,14:46:06,11,10,2, 11.9,1,1, 1.741, 10576.984, 174.968, 52607.981 20/02/17,14:46:06,12,10,2, 11.9,1,1, 1.741, 10575.713, 174.515, 52609.069 20/02/17,14:46:06,13,10,2, 11.9,1,1, 1.741, 10577.978, 175.115, 52610.903 20/02/17,14:46:06,14,10,2, 11.9,1,1, 1.741, 10576.264, 174.587, 52607.223 20/02/17,14:46:06,15,10,2, 11.9,1,1, 1.741, 10576.286, 174.462, 52610.195 20/02/17,14:46:06,16,10,2, 11.9,1,1, 1.741, 10577.557, 174.943, 52609.257 20/02/17,14:46:06,17,10,2, 11.9,1,1, 1.741, 10575.332, 174.433, 52607.275 20/02/17,14:46:06,18,10,2, 11.9,1,1, 1.741, 10577.012, 174.936, 52610.982 20/02/17,14:46:06,19,10,2, 11.9,1,1, 1.741, 10577.036, 175.031, 52608.078 20/02/17,14:46:07,00,10,2, 11.9,1,1, 1.746, 10577.036, 175.031, 52608.078 20/02/17,14:46:07,01,10,2, 11.9,1,1, 1.746, 10575.511, 174.405, 52607.099 20/02/17,14:46:07,02,10,2, 11.9,1,1, 1.746, 10576.650, 174.679, 52610.763 20/02/17,14:46:07,03,10,2, 11.9,1,1, 1.746, 10577.109, 174.912, 52608.244 20/02/17,14:46:07,04,10,2, 11.9,1,1, 1.746, 10575.392, 174.484, 52608.361 20/02/17,14:46:07,05,10,2, 11.9,1,1, 1.746, 10577.662, 175.034, 52611.137 20/02/17,14:46:07,06,10,2, 11.9,1,1, 1.746, 10576.608, 174.799, 52607.533 20/02/17,14:46:07,07,10,2, 11.9,1,1, 1.746, 10576.114, 174.477, 52609.768 20/02/17,14:46:07,08,10,2, 11.9,1,1, 1.746, 10577.872, 175.000, 52610.145 20/02/17,14:46:07,09,10,2, 11.9,1,1, 1.746, 10575.641, 174.459, 52607.112 20/02/17,14:46:07,10,10,2, 11.9,1,1, 1.746, 10576.585, 174.681, 52610.665 20/02/17,14:46:07,11,10,2, 11.9,1,1, 1.746, 10577.156, 174.949, 52608.453 20/02/17,14:46:07,12,10,2, 11.9,1,1, 1.746, 10575.349, 174.433, 52608.117 20/02/17,14:46:07,13,10,2, 11.9,1,1, 1.746, 10577.588, 175.018, 52611.208 20/02/17,14:46:07,14,10,2, 11.9,1,1, 1.746, 10576.652, 174.831, 52607.678 20/02/17,14:46:07,15,10,2, 11.9,1,1, 1.746, 10576.061, 174.486, 52609.739 20/02/17,14:46:07,16,10,2, 11.9,1,1, 1.746, 10577.864, 174.942, 52610.148 20/02/17,14:46:07,17,10,2, 11.9,1,1, 1.746, 10575.680, 174.488, 52607.096 20/02/17,14:46:07,18,10,2, 11.9,1,1, 1.746, 10576.587, 174.698, 52610.666 20/02/17,14:46:07,19,10,2, 11.9,1,1, 1.746, 10577.182, 174.995, 52608.549 20/02/17,14:46:08,00,10,2, 11.9,1,1, 1.743, 10577.178, 174.995, 52608.549 20/02/17,14:46:08,01,10,2, 11.9,1,1, 1.743, 10576.113, 174.592, 52607.179 20/02/17,14:46:08,02,10,2, 11.9,1,1, 1.743, 10576.295, 174.521, 52610.322 20/02/17,14:46:08,03,10,2, 11.9,1,1, 1.743, 10577.474, 174.976, 52609.076 20/02/17,14:46:08,04,10,2, 11.9,1,1, 1.743, 10575.231, 174.456, 52607.416 20/02/17,14:46:08,05,10,2, 11.9,1,1, 1.743, 10577.079, 174.936, 52611.075 20/02/17,14:46:08,06,10,2, 11.9,1,1, 1.743, 10576.864, 174.995, 52607.992 20/02/17,14:46:08,07,10,2, 11.9,1,1, 1.743, 10575.712, 174.608, 52609.227 20/02/17,14:46:08,08,10,2, 11.9,1,1, 1.743, 10577.937, 175.140, 52610.970 20/02/17,14:46:08,09,10,2, 11.9,1,1, 1.743, 10576.174, 174.638, 52607.300 20/02/17,14:46:08,10,10,2, 11.9,1,1, 1.743, 10576.287, 174.532, 52610.334 20/02/17,14:46:08,11,10,2, 11.9,1,1, 1.743, 10577.469, 174.893, 52609.218 20/02/17,14:46:08,12,10,2, 11.9,1,1, 1.743, 10575.222, 174.376, 52607.374 20/02/17,14:46:08,13,10,2, 11.9,1,1, 1.743, 10576.963, 174.869, 52611.053 20/02/17,14:46:08,14,10,2, 11.9,1,1, 1.743, 10576.954, 174.967, 52608.147 20/02/17,14:46:08,15,10,2, 11.9,1,1, 1.743, 10575.681, 174.485, 52608.931 20/02/17,14:46:08,16,10,2, 11.9,1,1, 1.743, 10577.893, 175.039, 52611.014 20/02/17,14:46:08,17,10,2, 11.9,1,1, 1.743, 10576.308, 174.671, 52607.482 20/02/17,14:46:08,18,10,2, 11.9,1,1, 1.743, 10576.179, 174.532, 52610.089 20/02/17,14:46:08,19,10,2, 11.9,1,1, 1.743, 10577.560, 175.029, 52609.515 20/02/17,14:46:09,00,10,2, 11.9,1,1, 1.741, 10577.554, 175.029, 52609.515 20/02/17,14:46:09,01,10,2, 11.9,1,1, 1.741, 10575.851, 174.696, 52606.796 20/02/17,14:46:09,02,10,2, 11.9,1,1, 1.741, 10576.391, 174.701, 52611.247 20/02/17,14:46:09,03,10,2, 11.9,1,1, 1.741, 10577.922, 174.810, 52609.284 20/02/17,14:46:09,04,10,2, 11.9,1,1, 1.741, 10574.992, 174.448, 52607.151 20/02/17,14:46:09,05,10,2, 11.9,1,1, 1.741, 10577.107, 174.834, 52611.614 20/02/17,14:46:09,06,10,2, 11.9,1,1, 1.741, 10576.766, 174.878, 52607.482 20/02/17,14:46:09,07,10,2, 11.9,1,1, 1.741, 10575.132, 174.667, 52608.964 20/02/17,14:46:09,08,10,2, 11.9,1,1, 1.741, 10578.043, 175.075, 52611.420 20/02/17,14:46:09,09,10,2, 11.9,1,1, 1.741, 10575.985, 174.738, 52606.973 20/02/17,14:46:09,10,10,2, 11.9,1,1, 1.741, 10576.257, 174.747, 52611.062 20/02/17,14:46:09,11,10,2, 11.9,1,1, 1.741, 10577.940, 174.896, 52609.646 20/02/17,14:46:09,12,10,2, 11.9,1,1, 1.741, 10575.035, 174.447, 52607.015 20/02/17,14:46:09,13,10,2, 11.9,1,1, 1.741, 10577.039, 174.739, 52611.630 20/02/17,14:46:09,14,10,2, 11.9,1,1, 1.741, 10576.802, 174.906, 52607.566 20/02/17,14:46:09,15,10,2, 11.9,1,1, 1.741, 10575.075, 174.661, 52608.907 20/02/17,14:46:09,16,10,2, 11.9,1,1, 1.741, 10577.976, 175.061, 52611.509 20/02/17,14:46:09,17,10,2, 11.9,1,1, 1.741, 10576.114, 174.793, 52606.992 20/02/17,14:46:09,18,10,2, 11.9,1,1, 1.741, 10576.210, 174.728, 52610.906 20/02/17,14:46:09,19,10,2, 11.9,1,1, 1.741, 10578.045, 174.947, 52609.777 20/02/17,14:46:10,00,10,2, 11.8,1,1, 1.743, 10578.038, 174.947, 52609.777 20/02/17,14:46:10,01,10,2, 11.8,1,1, 1.743, 10576.929, 174.789, 52607.243 20/02/17,14:46:10,02,10,2, 11.8,1,1, 1.743, 10575.099, 174.542, 52609.240 20/02/17,14:46:10,03,10,2, 11.8,1,1, 1.743, 10578.478, 175.191, 52611.827 20/02/17,14:46:10,04,10,2, 11.8,1,1, 1.743, 10575.737, 174.445, 52606.314 20/02/17,14:46:10,05,10,2, 11.8,1,1, 1.743, 10576.138, 174.683, 52611.261 20/02/17,14:46:10,06,10,2, 11.8,1,1, 1.743, 10577.969, 174.947, 52609.364 20/02/17,14:46:10,07,10,2, 11.8,1,1, 1.743, 10574.596, 174.456, 52606.734 20/02/17,14:46:10,08,10,2, 11.8,1,1, 1.743, 10577.573, 175.162, 52613.291 20/02/17,14:46:10,09,10,2, 11.8,1,1, 1.743, 10576.455, 174.681, 52606.384 20/02/17,14:46:10,10,10,2, 11.8,1,1, 1.743, 10575.061, 174.722, 52610.034 20/02/17,14:46:10,11,10,2, 11.8,1,1, 1.743, 10578.805, 175.133, 52611.610 20/02/17,14:46:10,12,10,2, 11.8,1,1, 1.743, 10575.252, 174.426, 52605.763 20/02/17,14:46:10,13,10,2, 11.8,1,1, 1.743, 10576.512, 174.805, 52612.203 20/02/17,14:46:10,14,10,2, 11.8,1,1, 1.743, 10577.984, 174.860, 52608.488 20/02/17,14:46:10,15,10,2, 11.8,1,1, 1.743, 10574.229, 174.426, 52606.937 20/02/17,14:46:10,16,10,2, 11.8,1,1, 1.743, 10577.765, 175.096, 52612.818 20/02/17,14:46:10,17,10,2, 11.8,1,1, 1.743, 10576.506, 174.710, 52606.359 20/02/17,14:46:10,18,10,2, 11.8,1,1, 1.743, 10575.022, 174.749, 52609.955 20/02/17,14:46:10,19,10,2, 11.8,1,1, 1.743, 10578.727, 175.146, 52611.661 20/02/17,14:46:11,00,09,2, 11.9,1,1, 1.745, 10578.722, 175.146, 52611.661 20/02/17,14:46:11,01,09,2, 11.9,1,1, 1.745, 10576.988, 174.644, 52606.925 20/02/17,14:46:11,02,09,2, 11.9,1,1, 1.745, 10574.487, 174.567, 52608.590 20/02/17,14:46:11,03,09,2, 11.9,1,1, 1.745, 10578.508, 175.181, 52612.528 20/02/17,14:46:11,04,09,2, 11.9,1,1, 1.745, 10575.778, 174.612, 52605.821 20/02/17,14:46:11,05,09,2, 11.9,1,1, 1.745, 10575.912, 174.785, 52611.516 20/02/17,14:46:11,06,09,2, 11.9,1,1, 1.745, 10578.577, 175.027, 52610.260 20/02/17,14:46:11,07,09,2, 11.9,1,1, 1.745, 10574.639, 174.353, 52606.096 20/02/17,14:46:11,08,09,2, 11.9,1,1, 1.745, 10577.091, 174.876, 52612.624 20/02/17,14:46:11,09,09,2, 11.9,1,1, 1.745, 10577.194, 174.708, 52607.248 20/02/17,14:46:11,10,09,2, 11.9,1,1, 1.745, 10574.377, 174.488, 52608.248 20/02/17,14:46:11,11,09,2, 11.9,1,1, 1.745, 10578.403, 175.151, 52612.561 20/02/17,14:46:11,12,09,2, 11.9,1,1, 1.745, 10575.950, 174.609, 52606.003 20/02/17,14:46:11,13,09,2, 11.9,1,1, 1.745, 10575.789, 174.775, 52611.358 20/02/17,14:46:11,14,09,2, 11.9,1,1, 1.745, 10578.676, 174.971, 52610.431 20/02/17,14:46:11,15,09,2, 11.9,1,1, 1.745, 10574.621, 174.336, 52605.980 20/02/17,14:46:11,16,09,2, 11.9,1,1, 1.745, 10577.043, 174.909, 52612.682 20/02/17,14:46:11,17,09,2, 11.9,1,1, 1.745, 10577.274, 174.724, 52607.394 20/02/17,14:46:11,18,09,2, 11.9,1,1, 1.745, 10574.337, 174.513, 52608.105 20/02/17,14:46:11,19,09,2, 11.9,1,1, 1.745, 10578.290, 175.122, 52612.617 20/02/17,14:46:12,00,09,2, 11.9,1,1, 1.744, 10578.288, 175.122, 52612.617 20/02/17,14:46:12,01,09,2, 11.9,1,1, 1.744, 10577.955, 174.775, 52608.717 20/02/17,14:46:12,02,09,2, 11.9,1,1, 1.744, 10574.228, 174.399, 52606.935 20/02/17,14:46:12,03,09,2, 11.9,1,1, 1.744, 10577.701, 175.035, 52612.832 20/02/17,14:46:12,04,09,2, 11.9,1,1, 1.744, 10576.569, 174.742, 52606.610 20/02/17,14:46:12,05,09,2, 11.9,1,1, 1.744, 10574.962, 174.702, 52609.990 20/02/17,14:46:12,06,09,2, 11.9,1,1, 1.744, 10578.813, 175.157, 52611.892 20/02/17,14:46:12,07,09,2, 11.9,1,1, 1.744, 10575.343, 174.464, 52605.883 20/02/17,14:46:12,08,09,2, 11.9,1,1, 1.744, 10576.399, 174.762, 52612.246 20/02/17,14:46:12,09,09,2, 11.9,1,1, 1.744, 10578.034, 174.777, 52608.828 20/02/17,14:46:12,10,09,2, 11.9,1,1, 1.744, 10574.232, 174.335, 52606.750 20/02/17,14:46:12,11,09,2, 11.9,1,1, 1.744, 10577.642, 175.067, 52612.908 20/02/17,14:46:12,12,09,2, 11.9,1,1, 1.744, 10576.585, 174.763, 52606.561 20/02/17,14:46:12,13,09,2, 11.9,1,1, 1.744, 10574.914, 174.703, 52609.824 20/02/17,14:46:12,14,09,2, 11.9,1,1, 1.744, 10578.758, 175.156, 52612.034 20/02/17,14:46:12,15,09,2, 11.9,1,1, 1.744, 10575.395, 174.484, 52605.901 20/02/17,14:46:12,16,09,2, 11.9,1,1, 1.744, 10576.376, 174.836, 52612.099 20/02/17,14:46:12,17,09,2, 11.9,1,1, 1.744, 10578.107, 174.824, 52608.997 20/02/17,14:46:12,18,09,2, 11.9,1,1, 1.744, 10574.247, 174.279, 52606.635 20/02/17,14:46:12,19,09,2, 11.9,1,1, 1.744, 10577.495, 174.955, 52612.716 20/02/17,14:46:13,00,08,2, 11.9,1,1, 1.746, 10577.487, 174.955, 52612.716 20/02/17,14:46:13,01,08,2, 11.9,1,1, 1.746, 10578.654, 175.007, 52610.581 20/02/17,14:46:13,02,08,2, 11.9,1,1, 1.746, 10574.716, 174.405, 52606.126 20/02/17,14:46:13,03,08,2, 11.9,1,1, 1.746, 10576.977, 174.882, 52612.685 20/02/17,14:46:13,04,08,2, 11.9,1,1, 1.746, 10577.259, 174.769, 52607.611 20/02/17,14:46:13,05,08,2, 11.9,1,1, 1.746, 10574.296, 174.544, 52608.157 20/02/17,14:46:13,06,08,2, 11.9,1,1, 1.746, 10578.197, 175.119, 52612.577 20/02/17,14:46:13,07,08,2, 11.9,1,1, 1.746, 10576.098, 174.660, 52606.269 20/02/17,14:46:13,08,08,2, 11.9,1,1, 1.746, 10575.580, 174.702, 52611.120 20/02/17,14:46:13,09,08,2, 11.9,1,1, 1.746, 10578.682, 175.011, 52610.805 20/02/17,14:46:13,10,08,2, 11.9,1,1, 1.746, 10574.778, 174.312, 52606.022 20/02/17,14:46:13,11,08,2, 11.9,1,1, 1.746, 10576.939, 174.898, 52612.656 20/02/17,14:46:13,12,08,2, 11.9,1,1, 1.746, 10577.397, 174.759, 52607.697 20/02/17,14:46:13,13,08,2, 11.9,1,1, 1.746, 10574.227, 174.531, 52607.897 20/02/17,14:46:13,14,08,2, 11.9,1,1, 1.746, 10578.155, 175.165, 52612.735 20/02/17,14:46:13,15,08,2, 11.9,1,1, 1.746, 10576.067, 174.671, 52606.130 20/02/17,14:46:13,16,08,2, 11.9,1,1, 1.746, 10575.500, 174.801, 52610.982 20/02/17,14:46:13,17,08,2, 11.9,1,1, 1.746, 10578.652, 174.985, 52610.873 20/02/17,14:46:13,18,08,2, 11.9,1,1, 1.746, 10574.857, 174.357, 52605.986 20/02/17,14:46:13,19,08,2, 11.9,1,1, 1.746, 10576.776, 174.827, 52612.509 20/02/17,14:46:14,00,08,2, 11.9,1,1, 1.745, 10576.769, 174.827, 52612.509 20/02/17,14:46:14,01,08,2, 11.9,1,1, 1.745, 10578.670, 175.197, 52612.153 20/02/17,14:46:14,02,08,2, 11.9,1,1, 1.745, 10575.486, 174.525, 52606.007 20/02/17,14:46:14,03,08,2, 11.9,1,1, 1.745, 10576.191, 174.832, 52612.080 20/02/17,14:46:14,04,08,2, 11.9,1,1, 1.745, 10578.247, 174.840, 52609.388 20/02/17,14:46:14,05,08,2, 11.9,1,1, 1.745, 10574.281, 174.387, 52606.595 20/02/17,14:46:14,06,08,2, 11.9,1,1, 1.745, 10577.449, 175.012, 52612.859 20/02/17,14:46:14,07,08,2, 11.9,1,1, 1.745, 10576.725, 174.745, 52606.810 20/02/17,14:46:14,08,08,2, 11.9,1,1, 1.745, 10574.651, 174.655, 52609.325 20/02/17,14:46:14,09,08,2, 11.9,1,1, 1.745, 10578.617, 175.152, 52612.259 20/02/17,14:46:14,10,08,2, 11.9,1,1, 1.745, 10575.512, 174.498, 52605.956 20/02/17,14:46:14,11,08,2, 11.9,1,1, 1.745, 10576.186, 174.837, 52612.012 20/02/17,14:46:14,12,08,2, 11.9,1,1, 1.745, 10578.108, 174.898, 52609.256 20/02/17,14:46:14,13,08,2, 11.9,1,1, 1.745, 10574.885, 174.361, 52606.424 20/02/17,14:46:14,14,08,2, 11.9,1,1, 1.745, 10576.815, 174.920, 52612.042 20/02/17,14:46:14,15,08,2, 11.9,1,1, 1.745, 10577.151, 174.877, 52607.932 20/02/17,14:46:14,16,08,2, 11.9,1,1, 1.745, 10574.668, 174.527, 52608.382 20/02/17,14:46:14,17,08,2, 11.9,1,1, 1.745, 10578.056, 175.248, 52612.363 20/02/17,14:46:14,18,08,2, 11.9,1,1, 1.745, 10576.231, 174.597, 52606.727 20/02/17,14:46:14,19,08,2, 11.9,1,1, 1.745, 10575.684, 174.605, 52610.721 20/02/17,14:46:15,00,08,2, 11.8,1,1, 1.744, 10575.676, 174.605, 52610.721 20/02/17,14:46:15,01,08,2, 11.8,1,1, 1.744, 10577.485, 175.145, 52612.602 20/02/17,14:46:15,02,08,2, 11.8,1,1, 1.744, 10576.681, 174.874, 52607.249 20/02/17,14:46:15,03,08,2, 11.8,1,1, 1.744, 10575.199, 174.694, 52609.888 20/02/17,14:46:15,04,08,2, 11.8,1,1, 1.744, 10578.451, 175.180, 52611.710 20/02/17,14:46:15,05,08,2, 11.8,1,1, 1.744, 10575.497, 174.438, 52606.330 20/02/17,14:46:15,06,08,2, 11.8,1,1, 1.744, 10576.203, 174.699, 52611.509 20/02/17,14:46:15,07,08,2, 11.8,1,1, 1.744, 10577.769, 174.975, 52609.184 20/02/17,14:46:15,08,08,2, 11.8,1,1, 1.744, 10574.526, 174.436, 52607.024 20/02/17,14:46:15,09,08,2, 11.8,1,1, 1.744, 10577.321, 175.103, 52612.459 20/02/17,14:46:15,10,08,2, 11.8,1,1, 1.744, 10576.828, 174.868, 52607.355 20/02/17,14:46:15,11,08,2, 11.8,1,1, 1.744, 10575.079, 174.653, 52609.584 20/02/17,14:46:15,12,08,2, 11.8,1,1, 1.744, 10578.411, 175.233, 52611.943 20/02/17,14:46:15,13,08,2, 11.8,1,1, 1.744, 10575.655, 174.468, 52606.399 20/02/17,14:46:15,14,08,2, 11.8,1,1, 1.744, 10576.124, 174.636, 52611.394 20/02/17,14:46:15,15,08,2, 11.8,1,1, 1.744, 10577.882, 174.987, 52609.480 20/02/17,14:46:15,16,08,2, 11.8,1,1, 1.744, 10574.460, 174.357, 52606.864 20/02/17,14:46:15,17,08,2, 11.8,1,1, 1.744, 10577.255, 175.041, 52612.436 20/02/17,14:46:15,18,08,2, 11.8,1,1, 1.744, 10576.876, 174.846, 52607.503 20/02/17,14:46:15,19,08,2, 11.8,1,1, 1.744, 10575.019, 174.607, 52609.360 20/02/17,14:46:16,00,08,2, 11.9,1,1, 1.742, 10575.017, 174.607, 52609.360 20/02/17,14:46:16,01,08,2, 11.9,1,1, 1.742, 10576.398, 174.771, 52611.365 20/02/17,14:46:16,02,08,2, 11.9,1,1, 1.742, 10577.196, 175.027, 52608.749 20/02/17,14:46:16,03,08,2, 11.9,1,1, 1.742, 10574.955, 174.477, 52608.116 20/02/17,14:46:16,04,08,2, 11.9,1,1, 1.742, 10577.543, 175.107, 52611.933 20/02/17,14:46:16,05,08,2, 11.9,1,1, 1.742, 10576.544, 174.825, 52607.601 20/02/17,14:46:16,06,08,2, 11.9,1,1, 1.742, 10575.660, 174.548, 52610.146 20/02/17,14:46:16,07,08,2, 11.9,1,1, 1.742, 10578.037, 175.117, 52610.891 20/02/17,14:46:16,08,08,2, 11.9,1,1, 1.742, 10575.435, 174.473, 52606.974 20/02/17,14:46:16,09,08,2, 11.9,1,1, 1.742, 10576.330, 174.735, 52611.231 20/02/17,14:46:16,10,08,2, 11.9,1,1, 1.742, 10577.288, 175.042, 52608.848 20/02/17,14:46:16,11,08,2, 11.9,1,1, 1.742, 10574.917, 174.474, 52608.054 20/02/17,14:46:16,12,08,2, 11.9,1,1, 1.742, 10577.453, 175.072, 52611.902 20/02/17,14:46:16,13,08,2, 11.9,1,1, 1.742, 10576.589, 174.779, 52607.713 20/02/17,14:46:16,14,08,2, 11.9,1,1, 1.742, 10575.662, 174.590, 52610.157 20/02/17,14:46:16,15,08,2, 11.9,1,1, 1.742, 10578.101, 175.062, 52610.863 20/02/17,14:46:16,16,08,2, 11.9,1,1, 1.742, 10575.483, 174.458, 52607.014 20/02/17,14:46:16,17,08,2, 11.9,1,1, 1.742, 10576.387, 174.730, 52611.322 20/02/17,14:46:16,18,08,2, 11.9,1,1, 1.742, 10577.298, 174.989, 52608.768 20/02/17,14:46:16,19,08,2, 11.9,1,1, 1.742, 10574.889, 174.502, 52607.982 20/02/17,14:46:17,00,08,2, 11.8,1,1, 1.745, 10574.883, 174.502, 52607.982 20/02/17,14:46:17,01,08,2, 11.8,1,1, 1.745, 10576.039, 174.551, 52610.971 20/02/17,14:46:17,02,08,2, 11.8,1,1, 1.745, 10577.717, 174.896, 52609.737 20/02/17,14:46:17,03,08,2, 11.8,1,1, 1.745, 10574.891, 174.366, 52607.094 20/02/17,14:46:17,04,08,2, 11.8,1,1, 1.745, 10576.886, 174.848, 52611.787 20/02/17,14:46:17,05,08,2, 11.8,1,1, 1.745, 10576.862, 174.892, 52607.993 20/02/17,14:46:17,06,08,2, 11.8,1,1, 1.745, 10575.210, 174.559, 52609.132 20/02/17,14:46:17,07,08,2, 11.8,1,1, 1.745, 10577.991, 175.148, 52611.853 20/02/17,14:46:17,08,08,2, 11.8,1,1, 1.745, 10576.191, 174.647, 52607.292 20/02/17,14:46:17,09,08,2, 11.8,1,1, 1.745, 10575.974, 174.574, 52610.772 20/02/17,14:46:17,10,08,2, 11.8,1,1, 1.745, 10577.760, 174.944, 52609.936 20/02/17,14:46:17,11,08,2, 11.8,1,1, 1.745, 10574.994, 174.372, 52607.132 20/02/17,14:46:17,12,08,2, 11.8,1,1, 1.745, 10576.757, 174.816, 52611.672 20/02/17,14:46:17,13,08,2, 11.8,1,1, 1.745, 10577.025, 174.915, 52608.208 20/02/17,14:46:17,14,08,2, 11.8,1,1, 1.745, 10575.124, 174.486, 52608.864 20/02/17,14:46:17,15,08,2, 11.8,1,1, 1.745, 10577.923, 175.060, 52611.872 20/02/17,14:46:17,16,08,2, 11.8,1,1, 1.745, 10576.251, 174.672, 52607.277 20/02/17,14:46:17,17,08,2, 11.8,1,1, 1.745, 10576.015, 174.611, 52610.851 20/02/17,14:46:17,18,08,2, 11.8,1,1, 1.745, 10577.935, 175.045, 52610.156 20/02/17,14:46:17,19,08,2, 11.8,1,1, 1.745, 10575.087, 174.427, 52607.145 20/02/17,14:46:18,00,08,2, 11.9,1,1, 1.745, 10575.083, 174.427, 52607.145 20/02/17,14:46:18,01,08,2, 11.9,1,1, 1.745, 10575.490, 174.525, 52609.901 20/02/17,14:46:18,02,08,2, 11.9,1,1, 1.745, 10578.135, 175.026, 52611.339 20/02/17,14:46:18,03,08,2, 11.9,1,1, 1.745, 10575.631, 174.463, 52607.039 20/02/17,14:46:18,04,08,2, 11.9,1,1, 1.745, 10576.229, 174.608, 52611.314 20/02/17,14:46:18,05,08,2, 11.9,1,1, 1.745, 10577.409, 174.919, 52609.125 20/02/17,14:46:18,06,08,2, 11.9,1,1, 1.745, 10574.833, 174.430, 52607.759 20/02/17,14:46:18,07,08,2, 11.9,1,1, 1.745, 10577.329, 175.002, 52612.074 20/02/17,14:46:18,08,08,2, 11.9,1,1, 1.745, 10576.675, 174.861, 52607.821 20/02/17,14:46:18,09,08,2, 11.9,1,1, 1.745, 10575.473, 174.589, 52609.897 20/02/17,14:46:18,10,08,2, 11.9,1,1, 1.745, 10578.118, 175.083, 52611.431 20/02/17,14:46:18,11,08,2, 11.9,1,1, 1.745, 10575.674, 174.439, 52607.075 20/02/17,14:46:18,12,08,2, 11.9,1,1, 1.745, 10576.167, 174.574, 52611.223 20/02/17,14:46:18,13,08,2, 11.9,1,1, 1.745, 10577.527, 174.912, 52609.282 20/02/17,14:46:18,14,08,2, 11.9,1,1, 1.745, 10574.860, 174.437, 52607.617 20/02/17,14:46:18,15,08,2, 11.9,1,1, 1.745, 10577.184, 174.993, 52612.046 20/02/17,14:46:18,16,08,2, 11.9,1,1, 1.745, 10576.733, 174.856, 52607.961 20/02/17,14:46:18,17,08,2, 11.9,1,1, 1.745, 10575.427, 174.592, 52609.802 20/02/17,14:46:18,18,08,2, 11.9,1,1, 1.745, 10578.119, 175.085, 52611.602 20/02/17,14:46:18,19,08,2, 11.9,1,1, 1.745, 10575.808, 174.491, 52607.131 20/02/17,14:46:19,00,08,2, 11.9,1,1, 1.745, 10575.801, 174.491, 52607.131 20/02/17,14:46:19,01,08,2, 11.9,1,1, 1.745, 10574.870, 174.474, 52608.479 20/02/17,14:46:19,02,08,2, 11.9,1,1, 1.745, 10577.670, 175.024, 52612.019 20/02/17,14:46:19,03,08,2, 11.9,1,1, 1.745, 10576.382, 174.698, 52607.545 20/02/17,14:46:19,04,08,2, 11.9,1,1, 1.745, 10575.745, 174.546, 52610.507 20/02/17,14:46:19,05,08,2, 11.9,1,1, 1.745, 10577.965, 174.933, 52610.633 20/02/17,14:46:19,06,08,2, 11.9,1,1, 1.745, 10575.210, 174.284, 52606.973 20/02/17,14:46:19,07,08,2, 11.9,1,1, 1.745, 10576.452, 174.685, 52611.557 20/02/17,14:46:19,08,08,2, 11.9,1,1, 1.745, 10577.139, 174.955, 52608.784 20/02/17,14:46:19,09,08,2, 11.9,1,1, 1.745, 10574.879, 174.418, 52608.192 20/02/17,14:46:19,10,08,2, 11.9,1,1, 1.745, 10577.568, 175.048, 52612.101 20/02/17,14:46:19,11,08,2, 11.9,1,1, 1.745, 10576.478, 174.702, 52607.632 20/02/17,14:46:19,12,08,2, 11.9,1,1, 1.745, 10575.647, 174.463, 52610.262 20/02/17,14:46:19,13,08,2, 11.9,1,1, 1.745, 10578.031, 175.030, 52610.981 20/02/17,14:46:19,14,08,2, 11.9,1,1, 1.745, 10575.322, 174.401, 52607.001 20/02/17,14:46:19,15,08,2, 11.9,1,1, 1.745, 10576.327, 174.659, 52611.353 20/02/17,14:46:19,16,08,2, 11.9,1,1, 1.745, 10577.243, 174.897, 52608.883 20/02/17,14:46:19,17,08,2, 11.9,1,1, 1.745, 10574.855, 174.441, 52608.156 20/02/17,14:46:19,18,08,2, 11.9,1,1, 1.745, 10577.442, 175.075, 52612.160 20/02/17,14:46:19,19,08,2, 11.9,1,1, 1.745, 10576.498, 174.742, 52607.789 20/02/17,14:46:20,00,08,2, 11.9,1,1, 1.743, 10576.494, 174.742, 52607.789 20/02/17,14:46:20,01,08,2, 11.9,1,1, 1.743, 10575.452, 174.232, 52607.036 20/02/17,14:46:20,02,08,2, 11.9,1,1, 1.743, 10575.986, 174.684, 52611.027 20/02/17,14:46:20,03,08,2, 11.9,1,1, 1.743, 10577.464, 175.053, 52609.705 20/02/17,14:46:20,04,08,2, 11.9,1,1, 1.743, 10575.089, 174.322, 52608.022 20/02/17,14:46:20,05,08,2, 11.9,1,1, 1.743, 10577.312, 175.110, 52612.239 20/02/17,14:46:20,06,08,2, 11.9,1,1, 1.743, 10576.853, 174.618, 52608.144 20/02/17,14:46:20,07,08,2, 11.9,1,1, 1.743, 10575.339, 174.303, 52609.444 20/02/17,14:46:20,08,08,2, 11.9,1,1, 1.743, 10577.695, 175.052, 52611.263 20/02/17,14:46:20,09,08,2, 11.9,1,1, 1.743, 10575.480, 174.206, 52606.896 20/02/17,14:46:20,10,08,2, 11.9,1,1, 1.743, 10575.860, 174.655, 52610.976 20/02/17,14:46:20,11,08,2, 11.9,1,1, 1.743, 10577.427, 175.054, 52609.805 20/02/17,14:46:20,12,08,2, 11.9,1,1, 1.743, 10575.063, 174.280, 52607.850 20/02/17,14:46:20,13,08,2, 11.9,1,1, 1.743, 10577.252, 175.137, 52612.260 20/02/17,14:46:20,14,08,2, 11.9,1,1, 1.743, 10576.980, 174.747, 52608.401 20/02/17,14:46:20,15,08,2, 11.9,1,1, 1.743, 10575.329, 174.323, 52609.378 20/02/17,14:46:20,16,08,2, 11.9,1,1, 1.743, 10577.736, 175.123, 52611.460 20/02/17,14:46:20,17,08,2, 11.9,1,1, 1.743, 10575.577, 174.286, 52607.036 20/02/17,14:46:20,18,08,2, 11.9,1,1, 1.743, 10575.718, 174.655, 52610.822 20/02/17,14:46:20,19,08,2, 11.9,1,1, 1.743, 10577.448, 175.071, 52609.863 20/02/17,14:46:21,00,08,2, 11.9,1,1, 1.746, 10577.445, 175.071, 52609.863 20/02/17,14:46:21,01,08,2, 11.9,1,1, 1.746, 10576.505, 174.398, 52607.750 20/02/17,14:46:21,02,08,2, 11.9,1,1, 1.746, 10575.225, 174.304, 52609.694 20/02/17,14:46:21,03,08,2, 11.9,1,1, 1.746, 10577.700, 175.105, 52611.172 20/02/17,14:46:21,04,08,2, 11.9,1,1, 1.746, 10575.234, 174.117, 52606.940 20/02/17,14:46:21,05,08,2, 11.9,1,1, 1.746, 10576.162, 174.866, 52611.522 20/02/17,14:46:21,06,08,2, 11.9,1,1, 1.746, 10577.462, 175.007, 52609.636 20/02/17,14:46:21,07,08,2, 11.9,1,1, 1.746, 10575.051, 174.192, 52608.113 20/02/17,14:46:21,08,08,2, 11.9,1,1, 1.746, 10577.444, 175.112, 52612.409 20/02/17,14:46:21,09,08,2, 11.9,1,1, 1.746, 10576.641, 174.506, 52607.815 20/02/17,14:46:21,10,08,2, 11.9,1,1, 1.746, 10575.229, 174.321, 52609.659 20/02/17,14:46:21,11,08,2, 11.9,1,1, 1.746, 10577.684, 175.113, 52611.219 20/02/17,14:46:21,12,08,2, 11.9,1,1, 1.746, 10575.276, 174.124, 52606.912 20/02/17,14:46:21,13,08,2, 11.9,1,1, 1.746, 10576.056, 174.832, 52611.437 20/02/17,14:46:21,14,08,2, 11.9,1,1, 1.746, 10577.511, 175.038, 52609.786 20/02/17,14:46:21,15,08,2, 11.9,1,1, 1.746, 10575.044, 174.186, 52607.979 20/02/17,14:46:21,16,08,2, 11.9,1,1, 1.746, 10577.410, 175.220, 52612.432 20/02/17,14:46:21,17,08,2, 11.9,1,1, 1.746, 10576.777, 174.550, 52607.955 20/02/17,14:46:21,18,08,2, 11.9,1,1, 1.746, 10575.177, 174.301, 52609.526 20/02/17,14:46:21,19,08,2, 11.9,1,1, 1.746, 10577.663, 175.113, 52611.372 20/02/17,14:46:22,00,08,2, 11.9,1,1, 1.743, 10577.662, 175.113, 52611.372 20/02/17,14:46:22,01,08,2, 11.9,1,1, 1.743, 10577.327, 174.840, 52609.089 20/02/17,14:46:22,02,08,2, 11.9,1,1, 1.743, 10575.116, 174.228, 52608.691 20/02/17,14:46:22,03,08,2, 11.9,1,1, 1.743, 10577.688, 175.130, 52612.165 20/02/17,14:46:22,04,08,2, 11.9,1,1, 1.743, 10576.107, 174.275, 52607.385 20/02/17,14:46:22,05,08,2, 11.9,1,1, 1.743, 10575.338, 174.397, 52610.272 20/02/17,14:46:22,06,08,2, 11.9,1,1, 1.743, 10577.651, 175.115, 52610.766 20/02/17,14:46:22,07,08,2, 11.9,1,1, 1.743, 10575.025, 174.128, 52607.150 20/02/17,14:46:22,08,08,2, 11.9,1,1, 1.743, 10576.552, 174.981, 52611.993 20/02/17,14:46:22,09,08,2, 11.9,1,1, 1.743, 10577.370, 174.836, 52609.220 20/02/17,14:46:22,10,08,2, 11.9,1,1, 1.743, 10575.075, 174.222, 52608.603 20/02/17,14:46:22,11,08,2, 11.9,1,1, 1.743, 10577.650, 175.120, 52612.237 20/02/17,14:46:22,12,08,2, 11.9,1,1, 1.743, 10576.233, 174.284, 52607.500 20/02/17,14:46:22,13,08,2, 11.9,1,1, 1.743, 10575.331, 174.362, 52610.119 20/02/17,14:46:22,14,08,2, 11.9,1,1, 1.743, 10577.646, 175.085, 52610.829 20/02/17,14:46:22,15,08,2, 11.9,1,1, 1.743, 10575.097, 174.099, 52607.120 20/02/17,14:46:22,16,08,2, 11.9,1,1, 1.743, 10576.461, 174.949, 52611.916 20/02/17,14:46:22,17,08,2, 11.9,1,1, 1.743, 10577.443, 174.918, 52609.462 20/02/17,14:46:22,18,08,2, 11.9,1,1, 1.743, 10575.009, 174.144, 52608.279 20/02/17,14:46:22,19,08,2, 11.9,1,1, 1.743, 10577.583, 175.159, 52612.328 20/02/17,14:46:23,00,08,2, 11.8,1,1, 1.747, 10577.579, 175.159, 52612.328 20/02/17,14:46:23,01,08,2, 11.8,1,1, 1.747, 10577.492, 175.055, 52610.141 20/02/17,14:46:23,02,08,2, 11.8,1,1, 1.747, 10575.004, 174.223, 52607.903 20/02/17,14:46:23,03,08,2, 11.8,1,1, 1.747, 10577.094, 175.091, 52612.331 20/02/17,14:46:23,04,08,2, 11.8,1,1, 1.747, 10577.024, 174.684, 52608.665 20/02/17,14:46:23,05,08,2, 11.8,1,1, 1.747, 10575.202, 174.126, 52609.251 20/02/17,14:46:23,06,08,2, 11.8,1,1, 1.747, 10577.653, 175.045, 52611.736 20/02/17,14:46:23,07,08,2, 11.8,1,1, 1.747, 10575.701, 174.164, 52607.175 20/02/17,14:46:23,08,08,2, 11.8,1,1, 1.747, 10575.693, 174.546, 52610.835 20/02/17,14:46:23,09,08,2, 11.8,1,1, 1.747, 10577.510, 175.018, 52610.201 20/02/17,14:46:23,10,08,2, 11.8,1,1, 1.747, 10575.007, 174.166, 52607.645 20/02/17,14:46:23,11,08,2, 11.8,1,1, 1.747, 10576.928, 175.049, 52612.261 20/02/17,14:46:23,12,08,2, 11.8,1,1, 1.747, 10577.195, 174.716, 52608.823 20/02/17,14:46:23,13,08,2, 11.8,1,1, 1.747, 10575.058, 174.145, 52608.930 20/02/17,14:46:23,14,08,2, 11.8,1,1, 1.747, 10577.714, 175.132, 52611.985 20/02/17,14:46:23,15,08,2, 11.8,1,1, 1.747, 10575.820, 174.198, 52607.147 20/02/17,14:46:23,16,08,2, 11.8,1,1, 1.747, 10575.474, 174.434, 52610.524 20/02/17,14:46:23,17,08,2, 11.8,1,1, 1.747, 10577.621, 175.055, 52610.477 20/02/17,14:46:23,18,08,2, 11.8,1,1, 1.747, 10574.975, 174.131, 52607.461 20/02/17,14:46:23,19,08,2, 11.8,1,1, 1.747, 10576.829, 175.034, 52612.249 20/02/17,14:46:24,00,08,2, 11.9,1,1, 1.743, 10576.828, 175.034, 52612.249 20/02/17,14:46:24,01,08,2, 11.9,1,1, 1.743, 10577.605, 175.059, 52611.305 20/02/17,14:46:24,02,08,2, 11.9,1,1, 1.743, 10575.276, 174.109, 52607.019 20/02/17,14:46:24,03,08,2, 11.9,1,1, 1.743, 10575.934, 174.704, 52611.474 20/02/17,14:46:24,04,08,2, 11.9,1,1, 1.743, 10577.435, 174.978, 52609.829 20/02/17,14:46:24,05,08,2, 11.9,1,1, 1.743, 10574.938, 174.169, 52608.116 20/02/17,14:46:24,06,08,2, 11.9,1,1, 1.743, 10577.314, 175.070, 52612.414 20/02/17,14:46:24,07,08,2, 11.9,1,1, 1.743, 10576.650, 174.423, 52608.067 20/02/17,14:46:24,08,08,2, 11.9,1,1, 1.743, 10575.174, 174.229, 52609.615 20/02/17,14:46:24,09,08,2, 11.9,1,1, 1.743, 10577.635, 175.053, 52611.467 20/02/17,14:46:24,10,08,2, 11.9,1,1, 1.743, 10575.348, 174.134, 52607.068 20/02/17,14:46:24,11,08,2, 11.9,1,1, 1.743, 10575.909, 174.680, 52611.320 20/02/17,14:46:24,12,08,2, 11.9,1,1, 1.743, 10577.456, 175.021, 52609.972 20/02/17,14:46:24,13,08,2, 11.9,1,1, 1.743, 10574.950, 174.168, 52607.917 20/02/17,14:46:24,14,08,2, 11.9,1,1, 1.743, 10577.171, 175.088, 52612.415 20/02/17,14:46:24,15,08,2, 11.9,1,1, 1.743, 10576.828, 174.549, 52608.281 20/02/17,14:46:24,16,08,2, 11.9,1,1, 1.743, 10575.109, 174.196, 52609.450 20/02/17,14:46:24,17,08,2, 11.9,1,1, 1.743, 10577.643, 175.064, 52611.626 20/02/17,14:46:24,18,08,2, 11.9,1,1, 1.743, 10575.458, 174.118, 52607.079 20/02/17,14:46:24,19,08,2, 11.9,1,1, 1.743, 10575.742, 174.652, 52611.130 20/02/17,14:46:25,00,09,2, 11.7,1,1, 1.741, 10575.734, 174.652, 52611.130 20/02/17,14:46:25,01,09,2, 11.7,1,1, 1.741, 10577.513, 175.084, 52612.323 20/02/17,14:46:25,02,09,2, 11.7,1,1, 1.741, 10576.059, 174.255, 52607.664 20/02/17,14:46:25,03,09,2, 11.7,1,1, 1.741, 10575.250, 174.353, 52610.189 20/02/17,14:46:25,04,09,2, 11.7,1,1, 1.741, 10577.515, 175.037, 52610.876 20/02/17,14:46:25,05,09,2, 11.7,1,1, 1.741, 10575.018, 174.108, 52607.230 20/02/17,14:46:25,06,09,2, 11.7,1,1, 1.741, 10576.273, 174.865, 52611.854 20/02/17,14:46:25,07,09,2, 11.7,1,1, 1.741, 10577.274, 174.880, 52609.407 20/02/17,14:46:25,08,09,2, 11.7,1,1, 1.741, 10574.937, 174.170, 52608.588 20/02/17,14:46:25,09,09,2, 11.7,1,1, 1.741, 10577.458, 175.099, 52612.328 20/02/17,14:46:25,10,09,2, 11.7,1,1, 1.741, 10576.342, 174.328, 52607.690 20/02/17,14:46:25,11,09,2, 11.7,1,1, 1.741, 10575.108, 174.275, 52609.898 20/02/17,14:46:25,12,09,2, 11.7,1,1, 1.741, 10577.591, 175.086, 52611.242 20/02/17,14:46:25,13,09,2, 11.7,1,1, 1.741, 10575.020, 174.030, 52607.039 20/02/17,14:46:25,14,09,2, 11.7,1,1, 1.741, 10576.111, 174.805, 52611.773 20/02/17,14:46:25,15,09,2, 11.7,1,1, 1.741, 10577.322, 174.904, 52609.640 20/02/17,14:46:25,16,09,2, 11.7,1,1, 1.741, 10574.851, 174.165, 52608.299 20/02/17,14:46:25,17,09,2, 11.7,1,1, 1.741, 10577.345, 175.121, 52612.422 20/02/17,14:46:25,18,09,2, 11.7,1,1, 1.741, 10576.379, 174.347, 52607.821 20/02/17,14:46:25,19,09,2, 11.7,1,1, 1.741, 10575.044, 174.234, 52609.872 20/02/17,14:46:26,00,09,2, 11.9,1,1, 1.746, 10575.042, 174.234, 52609.872 20/02/17,14:46:26,01,09,2, 11.9,1,1, 1.746, 10576.809, 174.898, 52611.488 20/02/17,14:46:26,02,09,2, 11.9,1,1, 1.746, 10576.501, 174.692, 52608.943 20/02/17,14:46:26,03,09,2, 11.9,1,1, 1.746, 10575.685, 174.205, 52609.889 20/02/17,14:46:26,04,09,2, 11.9,1,1, 1.746, 10577.102, 174.891, 52610.763 20/02/17,14:46:26,05,09,2, 11.9,1,1, 1.746, 10575.534, 174.338, 52608.224 20/02/17,14:46:26,06,09,2, 11.9,1,1, 1.746, 10575.859, 174.474, 52610.669 20/02/17,14:46:26,07,09,2, 11.9,1,1, 1.746, 10576.693, 174.981, 52609.727 20/02/17,14:46:26,08,09,2, 11.9,1,1, 1.746, 10575.285, 174.342, 52608.795 20/02/17,14:46:26,09,09,2, 11.9,1,1, 1.746, 10576.757, 174.834, 52611.411 20/02/17,14:46:26,10,09,2, 11.9,1,1, 1.746, 10576.464, 174.757, 52609.021 20/02/17,14:46:26,11,09,2, 11.9,1,1, 1.746, 10575.621, 174.265, 52609.857 20/02/17,14:46:26,12,09,2, 11.9,1,1, 1.746, 10577.118, 174.759, 52610.835 20/02/17,14:46:26,13,09,2, 11.9,1,1, 1.746, 10575.586, 174.226, 52608.209 20/02/17,14:46:26,14,09,2, 11.9,1,1, 1.746, 10575.846, 174.408, 52610.521 20/02/17,14:46:26,15,09,2, 11.9,1,1, 1.746, 10576.705, 174.977, 52609.800 20/02/17,14:46:26,16,09,2, 11.9,1,1, 1.746, 10575.208, 174.342, 52608.811 20/02/17,14:46:26,17,09,2, 11.9,1,1, 1.746, 10576.672, 174.864, 52611.417 20/02/17,14:46:26,18,09,2, 11.9,1,1, 1.746, 10576.518, 174.786, 52609.072 20/02/17,14:46:26,19,09,2, 11.9,1,1, 1.746, 10575.594, 174.197, 52609.838 20/02/17,14:46:27,00,09,2, 11.9,1,1, 1.746, 10575.593, 174.197, 52609.838 20/02/17,14:46:27,01,09,2, 11.9,1,1, 1.746, 10576.115, 174.546, 52610.975 20/02/17,14:46:27,02,09,2, 11.9,1,1, 1.746, 10576.553, 174.914, 52609.463 20/02/17,14:46:27,03,09,2, 11.9,1,1, 1.746, 10575.355, 174.306, 52609.379 20/02/17,14:46:27,04,09,2, 11.9,1,1, 1.746, 10577.032, 174.918, 52611.427 20/02/17,14:46:27,05,09,2, 11.9,1,1, 1.746, 10576.165, 174.591, 52608.748 20/02/17,14:46:27,06,09,2, 11.9,1,1, 1.746, 10575.606, 174.242, 52610.217 20/02/17,14:46:27,07,09,2, 11.9,1,1, 1.746, 10576.864, 174.874, 52610.311 20/02/17,14:46:27,08,09,2, 11.9,1,1, 1.746, 10575.214, 174.255, 52608.211 20/02/17,14:46:27,09,09,2, 11.9,1,1, 1.746, 10576.023, 174.622, 52611.035 20/02/17,14:46:27,10,09,2, 11.9,1,1, 1.746, 10576.514, 174.915, 52609.499 20/02/17,14:46:27,11,09,2, 11.9,1,1, 1.746, 10575.308, 174.241, 52609.222 20/02/17,14:46:27,12,09,2, 11.9,1,1, 1.746, 10576.925, 174.939, 52611.622 20/02/17,14:46:27,13,09,2, 11.9,1,1, 1.746, 10576.222, 174.601, 52608.784 20/02/17,14:46:27,14,09,2, 11.9,1,1, 1.746, 10575.512, 174.194, 52610.087 20/02/17,14:46:27,15,09,2, 11.9,1,1, 1.746, 10576.901, 174.854, 52610.559 20/02/17,14:46:27,16,09,2, 11.9,1,1, 1.746, 10575.280, 174.265, 52608.218 20/02/17,14:46:27,17,09,2, 11.9,1,1, 1.746, 10575.941, 174.549, 52610.911 20/02/17,14:46:27,18,09,2, 11.9,1,1, 1.746, 10576.602, 174.933, 52609.619 20/02/17,14:46:27,19,09,2, 11.9,1,1, 1.746, 10575.241, 174.253, 52609.160 20/02/17,14:46:28,00,10,2, 11.9,1,1, 1.745, 10575.234, 174.253, 52609.160 20/02/17,14:46:28,01,10,2, 11.9,1,1, 1.745, 10575.646, 174.303, 52610.474 20/02/17,14:46:28,02,10,2, 11.9,1,1, 1.745, 10576.650, 174.886, 52609.950 20/02/17,14:46:28,03,10,2, 11.9,1,1, 1.745, 10575.138, 174.274, 52608.666 20/02/17,14:46:28,04,10,2, 11.9,1,1, 1.745, 10576.446, 174.790, 52611.418 20/02/17,14:46:28,05,10,2, 11.9,1,1, 1.745, 10576.471, 174.773, 52609.293 20/02/17,14:46:28,06,10,2, 11.9,1,1, 1.745, 10575.472, 174.138, 52609.116 20/02/17,14:46:28,07,10,2, 11.9,1,1, 1.745, 10576.933, 174.941, 52611.418 20/02/17,14:46:28,08,10,2, 11.9,1,1, 1.745, 10576.027, 174.353, 52608.554 20/02/17,14:46:28,09,10,2, 11.9,1,1, 1.745, 10575.257, 174.154, 52609.850 20/02/17,14:46:28,10,10,2, 11.9,1,1, 1.745, 10576.734, 174.913, 52610.557 20/02/17,14:46:28,11,10,2, 11.9,1,1, 1.745, 10575.186, 174.186, 52608.254 20/02/17,14:46:28,12,10,2, 11.9,1,1, 1.745, 10576.032, 174.730, 52611.270 20/02/17,14:46:28,13,10,2, 11.9,1,1, 1.745, 10576.825, 174.929, 52609.962 20/02/17,14:46:28,14,10,2, 11.9,1,1, 1.745, 10575.307, 174.166, 52609.112 20/02/17,14:46:28,15,10,2, 11.9,1,1, 1.745, 10576.892, 174.943, 52611.603 20/02/17,14:46:28,16,10,2, 11.9,1,1, 1.745, 10576.154, 174.417, 52608.649 20/02/17,14:46:28,17,10,2, 11.9,1,1, 1.745, 10575.275, 174.207, 52609.861 20/02/17,14:46:28,18,10,2, 11.9,1,1, 1.745, 10576.804, 174.931, 52610.689 20/02/17,14:46:28,19,10,2, 11.9,1,1, 1.745, 10575.232, 174.150, 52608.162 20/02/17,14:46:29,00,10,2, 11.8,1,1, 1.743, 10575.225, 174.150, 52608.162 20/02/17,14:46:29,01,10,2, 11.8,1,1, 1.743, 10575.344, 174.106, 52609.586 20/02/17,14:46:29,02,10,2, 11.8,1,1, 1.743, 10576.829, 174.982, 52611.096 20/02/17,14:46:29,03,10,2, 11.8,1,1, 1.743, 10575.485, 174.252, 52608.212 20/02/17,14:46:29,04,10,2, 11.8,1,1, 1.743, 10575.577, 174.470, 52610.531 20/02/17,14:46:29,05,10,2, 11.8,1,1, 1.743, 10576.730, 174.982, 52610.226 20/02/17,14:46:29,06,10,2, 11.8,1,1, 1.743, 10575.236, 174.210, 52608.788 20/02/17,14:46:29,07,10,2, 11.8,1,1, 1.743, 10576.530, 174.828, 52611.568 20/02/17,14:46:29,08,10,2, 11.8,1,1, 1.743, 10576.529, 174.636, 52609.310 20/02/17,14:46:29,09,10,2, 11.8,1,1, 1.743, 10575.315, 174.101, 52609.517 20/02/17,14:46:29,10,10,2, 11.8,1,1, 1.743, 10576.825, 174.850, 52611.023 20/02/17,14:46:29,11,10,2, 11.8,1,1, 1.743, 10575.495, 174.220, 52608.213 20/02/17,14:46:29,12,10,2, 11.8,1,1, 1.743, 10575.460, 174.370, 52610.439 20/02/17,14:46:29,13,10,2, 11.8,1,1, 1.743, 10576.739, 175.017, 52610.299 20/02/17,14:46:29,14,10,2, 11.8,1,1, 1.743, 10575.241, 174.279, 52608.650 20/02/17,14:46:29,15,10,2, 11.8,1,1, 1.743, 10576.497, 174.921, 52611.636 20/02/17,14:46:29,16,10,2, 11.8,1,1, 1.743, 10576.590, 174.656, 52609.422 20/02/17,14:46:29,17,10,2, 11.8,1,1, 1.743, 10575.315, 174.130, 52609.503 20/02/17,14:46:29,18,10,2, 11.8,1,1, 1.743, 10576.811, 174.877, 52611.170 20/02/17,14:46:29,19,10,2, 11.8,1,1, 1.743, 10575.597, 174.245, 52608.187 20/02/17,14:46:30,00,10,2, 11.9,1,1, 1.742, 10575.593, 174.245, 52608.187 20/02/17,14:46:30,01,10,2, 11.9,1,1, 1.742, 10575.225, 174.171, 52609.175 20/02/17,14:46:30,02,10,2, 11.9,1,1, 1.742, 10576.795, 174.924, 52611.702 20/02/17,14:46:30,03,10,2, 11.9,1,1, 1.742, 10576.107, 174.506, 52608.797 20/02/17,14:46:30,04,10,2, 11.9,1,1, 1.742, 10575.120, 174.199, 52609.751 20/02/17,14:46:30,05,10,2, 11.9,1,1, 1.742, 10576.769, 175.042, 52611.017 20/02/17,14:46:30,06,10,2, 11.9,1,1, 1.742, 10575.188, 174.241, 52608.195 20/02/17,14:46:30,07,10,2, 11.9,1,1, 1.742, 10575.816, 174.734, 52611.176 20/02/17,14:46:30,08,10,2, 11.9,1,1, 1.742, 10576.873, 174.947, 52610.212 20/02/17,14:46:30,09,10,2, 11.9,1,1, 1.742, 10575.219, 174.202, 52608.972 20/02/17,14:46:30,10,10,2, 11.9,1,1, 1.742, 10576.745, 174.970, 52611.761 20/02/17,14:46:30,11,10,2, 11.9,1,1, 1.742, 10576.176, 174.431, 52608.795 20/02/17,14:46:30,12,10,2, 11.9,1,1, 1.742, 10575.149, 174.215, 52609.722 20/02/17,14:46:30,13,10,2, 11.9,1,1, 1.742, 10576.753, 175.106, 52611.032 20/02/17,14:46:30,14,10,2, 11.9,1,1, 1.742, 10575.264, 174.265, 52608.195 20/02/17,14:46:30,15,10,2, 11.9,1,1, 1.742, 10575.750, 174.747, 52611.124 20/02/17,14:46:30,16,10,2, 11.9,1,1, 1.742, 10576.828, 174.976, 52610.253 20/02/17,14:46:30,17,10,2, 11.9,1,1, 1.742, 10575.215, 174.217, 52608.964 20/02/17,14:46:30,18,10,2, 11.9,1,1, 1.742, 10576.740, 174.966, 52611.824 20/02/17,14:46:30,19,10,2, 11.9,1,1, 1.742, 10576.177, 174.465, 52608.841 20/02/17,14:46:31,00,10,2, 11.9,1,1, 1.746, 10576.177, 174.465, 52608.841 20/02/17,14:46:31,01,10,2, 11.9,1,1, 1.746, 10575.085, 174.225, 52608.764 20/02/17,14:46:31,02,10,2, 11.9,1,1, 1.746, 10576.396, 174.951, 52611.821 20/02/17,14:46:31,03,10,2, 11.9,1,1, 1.746, 10576.542, 174.729, 52609.489 20/02/17,14:46:31,04,10,2, 11.9,1,1, 1.746, 10575.209, 174.145, 52609.578 20/02/17,14:46:31,05,10,2, 11.9,1,1, 1.746, 10576.755, 174.974, 52611.386 20/02/17,14:46:31,06,10,2, 11.9,1,1, 1.746, 10575.483, 174.306, 52608.316 20/02/17,14:46:31,07,10,2, 11.9,1,1, 1.746, 10575.289, 174.426, 52610.552 20/02/17,14:46:31,08,10,2, 11.9,1,1, 1.746, 10576.655, 175.028, 52610.521 20/02/17,14:46:31,09,10,2, 11.9,1,1, 1.746, 10575.069, 174.172, 52608.664 20/02/17,14:46:31,10,10,2, 11.9,1,1, 1.746, 10576.396, 174.895, 52611.739 20/02/17,14:46:31,11,10,2, 11.9,1,1, 1.746, 10576.547, 174.742, 52609.630 20/02/17,14:46:31,12,10,2, 11.9,1,1, 1.746, 10575.190, 174.155, 52609.527 20/02/17,14:46:31,13,10,2, 11.9,1,1, 1.746, 10576.792, 175.033, 52611.472 20/02/17,14:46:31,14,10,2, 11.9,1,1, 1.746, 10575.546, 174.345, 52608.390 20/02/17,14:46:31,15,10,2, 11.9,1,1, 1.746, 10575.270, 174.475, 52610.482 20/02/17,14:46:31,16,10,2, 11.9,1,1, 1.746, 10576.679, 175.099, 52610.583 20/02/17,14:46:31,17,10,2, 11.9,1,1, 1.746, 10575.070, 174.249, 52608.624 20/02/17,14:46:31,18,10,2, 11.9,1,1, 1.746, 10576.265, 174.857, 52611.718 20/02/17,14:46:31,19,10,2, 11.9,1,1, 1.746, 10576.581, 174.819, 52609.655 20/02/17,14:46:32,00,10,2, 11.9,1,1, 1.743, 10576.577, 174.819, 52609.655 20/02/17,14:46:32,01,10,2, 11.9,1,1, 1.743, 10574.673, 174.042, 52607.289 20/02/17,14:46:32,02,10,2, 11.9,1,1, 1.743, 10575.697, 174.892, 52612.232 20/02/17,14:46:32,03,10,2, 11.9,1,1, 1.743, 10577.164, 174.939, 52610.176 20/02/17,14:46:32,04,10,2, 11.9,1,1, 1.743, 10574.481, 174.129, 52608.525 20/02/17,14:46:32,05,10,2, 11.9,1,1, 1.743, 10577.007, 175.173, 52612.888 20/02/17,14:46:32,06,10,2, 11.9,1,1, 1.743, 10576.074, 174.304, 52608.004 20/02/17,14:46:32,07,10,2, 11.9,1,1, 1.743, 10574.541, 174.251, 52609.986 20/02/17,14:46:32,08,10,2, 11.9,1,1, 1.743, 10577.175, 175.121, 52611.714 20/02/17,14:46:32,09,10,2, 11.9,1,1, 1.743, 10574.691, 174.112, 52607.191 20/02/17,14:46:32,10,10,2, 11.9,1,1, 1.743, 10575.614, 174.880, 52612.104 20/02/17,14:46:32,11,10,2, 11.9,1,1, 1.743, 10577.185, 174.975, 52610.199 20/02/17,14:46:32,12,10,2, 11.9,1,1, 1.743, 10574.459, 174.123, 52608.365 20/02/17,14:46:32,13,10,2, 11.9,1,1, 1.743, 10577.010, 175.182, 52612.949 20/02/17,14:46:32,14,10,2, 11.9,1,1, 1.743, 10576.099, 174.357, 52608.079 20/02/17,14:46:32,15,10,2, 11.9,1,1, 1.743, 10574.752, 174.354, 52611.096 20/02/17,14:46:32,16,10,2, 11.9,1,1, 1.743, 10577.030, 174.961, 52610.903 20/02/17,14:46:32,17,10,2, 11.9,1,1, 1.743, 10574.471, 174.142, 52607.609 20/02/17,14:46:32,18,10,2, 11.9,1,1, 1.743, 10576.083, 174.847, 52612.283 20/02/17,14:46:32,19,10,2, 11.9,1,1, 1.743, 10576.693, 174.818, 52609.335 20/02/17,14:46:33,00,10,2, 11.9,1,1, 1.739, 10576.686, 174.818, 52609.335 20/02/17,14:46:33,01,10,2, 11.9,1,1, 1.739, 10574.530, 174.189, 52607.535 20/02/17,14:46:33,02,10,2, 11.9,1,1, 1.739, 10575.661, 174.685, 52611.933 20/02/17,14:46:33,03,10,2, 11.9,1,1, 1.739, 10576.662, 174.912, 52609.653 20/02/17,14:46:33,04,10,2, 11.9,1,1, 1.739, 10574.476, 174.264, 52608.959 20/02/17,14:46:33,05,10,2, 11.9,1,1, 1.739, 10577.022, 175.058, 52612.700 20/02/17,14:46:33,06,10,2, 11.9,1,1, 1.739, 10575.959, 174.514, 52608.343 20/02/17,14:46:33,07,10,2, 11.9,1,1, 1.739, 10574.940, 174.281, 52610.468 20/02/17,14:46:33,08,10,2, 11.9,1,1, 1.739, 10577.106, 174.954, 52611.299 20/02/17,14:46:33,09,10,2, 11.9,1,1, 1.739, 10574.696, 174.144, 52607.497 20/02/17,14:46:33,10,10,2, 11.9,1,1, 1.739, 10575.483, 174.693, 52611.744 20/02/17,14:46:33,11,10,2, 11.9,1,1, 1.739, 10576.747, 174.985, 52609.966 20/02/17,14:46:33,12,10,2, 11.9,1,1, 1.739, 10574.491, 174.238, 52608.723 20/02/17,14:46:33,13,10,2, 11.9,1,1, 1.739, 10576.852, 175.069, 52612.724 20/02/17,14:46:33,14,10,2, 11.9,1,1, 1.739, 10576.149, 174.588, 52608.563 20/02/17,14:46:33,15,10,2, 11.9,1,1, 1.739, 10574.744, 174.246, 52610.135 20/02/17,14:46:33,16,10,2, 11.9,1,1, 1.739, 10577.108, 174.974, 52611.555 20/02/17,14:46:33,17,10,2, 11.9,1,1, 1.739, 10574.765, 174.173, 52607.475 20/02/17,14:46:33,18,10,2, 11.9,1,1, 1.739, 10575.405, 174.575, 52611.546 20/02/17,14:46:33,19,10,2, 11.9,1,1, 1.739, 10576.761, 174.917, 52609.958 20/02/17,14:46:34,00,10,2, 11.9,1,1, 1.744, 10576.761, 174.917, 52609.958 20/02/17,14:46:34,01,10,2, 11.9,1,1, 1.744, 10575.139, 174.275, 52607.688 20/02/17,14:46:34,02,10,2, 11.9,1,1, 1.744, 10575.129, 174.468, 52611.192 20/02/17,14:46:34,03,10,2, 11.9,1,1, 1.744, 10576.812, 175.018, 52610.442 20/02/17,14:46:34,04,10,2, 11.9,1,1, 1.744, 10574.261, 174.233, 52608.091 20/02/17,14:46:34,05,10,2, 11.9,1,1, 1.744, 10576.327, 174.933, 52612.624 20/02/17,14:46:34,06,10,2, 11.9,1,1, 1.744, 10576.380, 174.742, 52609.011 20/02/17,14:46:34,07,10,2, 11.9,1,1, 1.744, 10574.676, 174.250, 52609.817 20/02/17,14:46:34,08,10,2, 11.9,1,1, 1.744, 10577.175, 175.005, 52612.138 20/02/17,14:46:34,09,10,2, 11.9,1,1, 1.744, 10575.166, 174.220, 52607.598 20/02/17,14:46:34,10,10,2, 11.9,1,1, 1.744, 10575.117, 174.436, 52611.224 20/02/17,14:46:34,11,10,2, 11.9,1,1, 1.744, 10576.835, 174.989, 52610.493 20/02/17,14:46:34,12,10,2, 11.9,1,1, 1.744, 10574.330, 174.229, 52608.019 20/02/17,14:46:34,13,10,2, 11.9,1,1, 1.744, 10576.289, 174.978, 52612.612 20/02/17,14:46:34,14,10,2, 11.9,1,1, 1.744, 10576.376, 174.762, 52609.080 20/02/17,14:46:34,15,10,2, 11.9,1,1, 1.744, 10574.649, 174.286, 52609.720 20/02/17,14:46:34,16,10,2, 11.9,1,1, 1.744, 10577.154, 175.052, 52612.288 20/02/17,14:46:34,17,10,2, 11.9,1,1, 1.744, 10575.212, 174.260, 52607.704 20/02/17,14:46:34,18,10,2, 11.9,1,1, 1.744, 10575.060, 174.437, 52611.125 20/02/17,14:46:34,19,10,2, 11.9,1,1, 1.744, 10576.873, 174.962, 52610.546 20/02/17,14:46:35,00,10,2, 11.8,1,1, 1.743, 10576.869, 174.962, 52610.546 20/02/17,14:46:35,01,10,2, 11.8,1,1, 1.743, 10575.660, 174.415, 52608.178 20/02/17,14:46:35,02,10,2, 11.8,1,1, 1.743, 10574.862, 174.418, 52610.753 20/02/17,14:46:35,03,10,2, 11.8,1,1, 1.743, 10576.956, 174.995, 52611.112 20/02/17,14:46:35,04,10,2, 11.8,1,1, 1.743, 10574.364, 174.183, 52607.628 20/02/17,14:46:35,05,10,2, 11.8,1,1, 1.743, 10575.762, 174.752, 52612.168 20/02/17,14:46:35,06,10,2, 11.8,1,1, 1.743, 10576.583, 174.838, 52609.619 20/02/17,14:46:35,07,10,2, 11.8,1,1, 1.743, 10574.450, 174.256, 52609.222 20/02/17,14:46:35,08,10,2, 11.8,1,1, 1.743, 10576.992, 175.044, 52612.687 20/02/17,14:46:35,09,10,2, 11.8,1,1, 1.743, 10575.686, 174.398, 52608.096 20/02/17,14:46:35,10,10,2, 11.8,1,1, 1.743, 10574.854, 174.324, 52610.705 20/02/17,14:46:35,11,10,2, 11.8,1,1, 1.743, 10576.949, 174.960, 52611.111 20/02/17,14:46:35,12,10,2, 11.8,1,1, 1.743, 10574.455, 174.148, 52607.659 20/02/17,14:46:35,13,10,2, 11.8,1,1, 1.743, 10575.745, 174.801, 52612.204 20/02/17,14:46:35,14,10,2, 11.8,1,1, 1.743, 10576.546, 174.866, 52609.599 20/02/17,14:46:35,15,10,2, 11.8,1,1, 1.743, 10574.459, 174.233, 52609.182 20/02/17,14:46:35,16,10,2, 11.8,1,1, 1.743, 10577.008, 175.019, 52612.716 20/02/17,14:46:35,17,10,2, 11.8,1,1, 1.743, 10575.720, 174.383, 52608.144 20/02/17,14:46:35,18,10,2, 11.8,1,1, 1.743, 10574.849, 174.268, 52610.620 20/02/17,14:46:35,19,10,2, 11.8,1,1, 1.743, 10576.985, 174.913, 52611.158 20/02/17,14:46:36,00,10,2, 11.9,1,1, 1.746, 10576.978, 174.913, 52611.158 20/02/17,14:46:36,01,10,2, 11.9,1,1, 1.746, 10576.171, 174.417, 52607.506 20/02/17,14:46:36,02,10,2, 11.9,1,1, 1.746, 10574.160, 174.378, 52610.449 20/02/17,14:46:36,03,10,2, 11.9,1,1, 1.746, 10577.845, 175.106, 52612.704 20/02/17,14:46:36,04,10,2, 11.9,1,1, 1.746, 10574.221, 173.956, 52606.068 20/02/17,14:46:36,05,10,2, 11.9,1,1, 1.746, 10575.210, 174.835, 52612.791 20/02/17,14:46:36,06,10,2, 11.9,1,1, 1.746, 10577.328, 174.916, 52610.102 20/02/17,14:46:36,07,10,2, 11.9,1,1, 1.746, 10573.529, 174.098, 52607.637 20/02/17,14:46:36,08,10,2, 11.9,1,1, 1.746, 10577.181, 175.254, 52614.276 20/02/17,14:46:36,09,10,2, 11.9,1,1, 1.746, 10576.257, 174.441, 52607.631 20/02/17,14:46:36,10,10,2, 11.9,1,1, 1.746, 10574.076, 174.364, 52610.337 20/02/17,14:46:36,11,10,2, 11.9,1,1, 1.746, 10577.863, 175.095, 52612.802 20/02/17,14:46:36,12,10,2, 11.9,1,1, 1.746, 10574.275, 174.011, 52606.018 20/02/17,14:46:36,13,10,2, 11.9,1,1, 1.746, 10575.142, 174.864, 52612.760 20/02/17,14:46:36,14,10,2, 11.9,1,1, 1.746, 10577.356, 174.930, 52610.163 20/02/17,14:46:36,15,10,2, 11.9,1,1, 1.746, 10573.493, 174.098, 52607.480 20/02/17,14:46:36,16,10,2, 11.9,1,1, 1.746, 10577.062, 175.234, 52614.338 20/02/17,14:46:36,17,10,2, 11.9,1,1, 1.746, 10576.277, 174.453, 52607.674 20/02/17,14:46:36,18,10,2, 11.9,1,1, 1.746, 10574.038, 174.335, 52610.237 20/02/17,14:46:36,19,10,2, 11.9,1,1, 1.746, 10577.907, 175.210, 52612.998 20/02/17,14:46:37,00,09,2, 11.9,1,1, 1.745, 10577.904, 175.210, 52612.998 20/02/17,14:46:37,01,09,2, 11.9,1,1, 1.745, 10576.467, 174.605, 52608.116 20/02/17,14:46:37,02,09,2, 11.9,1,1, 1.745, 10573.868, 174.283, 52609.805 20/02/17,14:46:37,03,09,2, 11.9,1,1, 1.745, 10577.846, 175.176, 52613.365 20/02/17,14:46:37,04,09,2, 11.9,1,1, 1.745, 10574.541, 174.010, 52606.218 20/02/17,14:46:37,05,09,2, 11.9,1,1, 1.745, 10574.841, 174.670, 52612.356 20/02/17,14:46:37,06,09,2, 11.9,1,1, 1.745, 10577.387, 174.968, 52610.658 20/02/17,14:46:37,07,09,2, 11.9,1,1, 1.745, 10573.402, 174.049, 52607.104 20/02/17,14:46:37,08,09,2, 11.9,1,1, 1.745, 10576.774, 175.237, 52614.212 20/02/17,14:46:37,09,09,2, 11.9,1,1, 1.745, 10576.530, 174.613, 52608.308 20/02/17,14:46:37,10,09,2, 11.9,1,1, 1.745, 10573.826, 174.267, 52609.636 20/02/17,14:46:37,11,09,2, 11.9,1,1, 1.745, 10577.832, 175.241, 52613.542 20/02/17,14:46:37,12,09,2, 11.9,1,1, 1.745, 10574.719, 174.110, 52606.272 20/02/17,14:46:37,13,09,2, 11.9,1,1, 1.745, 10574.669, 174.642, 52612.156 20/02/17,14:46:37,14,09,2, 11.9,1,1, 1.745, 10577.496, 175.001, 52610.907 20/02/17,14:46:37,15,09,2, 11.9,1,1, 1.745, 10573.445, 174.066, 52606.935 20/02/17,14:46:37,16,09,2, 11.9,1,1, 1.745, 10576.570, 175.257, 52614.222 20/02/17,14:46:37,17,09,2, 11.9,1,1, 1.745, 10576.630, 174.668, 52608.362 20/02/17,14:46:37,18,09,2, 11.9,1,1, 1.745, 10573.774, 174.226, 52609.554 20/02/17,14:46:37,19,09,2, 11.9,1,1, 1.745, 10577.880, 175.262, 52613.647 20/02/17,14:46:38,00,10,2, 11.9,1,1, 1.744, 10577.879, 175.262, 52613.647 20/02/17,14:46:38,01,10,2, 11.9,1,1, 1.744, 10576.390, 174.807, 52608.929 20/02/17,14:46:38,02,10,2, 11.9,1,1, 1.744, 10574.233, 174.363, 52609.782 20/02/17,14:46:38,03,10,2, 11.9,1,1, 1.744, 10577.335, 175.130, 52612.881 20/02/17,14:46:38,04,10,2, 11.9,1,1, 1.744, 10574.950, 174.256, 52607.278 20/02/17,14:46:38,05,10,2, 11.9,1,1, 1.744, 10574.947, 174.565, 52611.710 20/02/17,14:46:38,06,10,2, 11.9,1,1, 1.744, 10576.956, 174.994, 52610.629 20/02/17,14:46:38,07,10,2, 11.9,1,1, 1.744, 10573.828, 174.229, 52607.651 20/02/17,14:46:38,08,10,2, 11.9,1,1, 1.744, 10576.250, 175.098, 52613.248 20/02/17,14:46:38,09,10,2, 11.9,1,1, 1.744, 10576.307, 174.827, 52608.868 20/02/17,14:46:38,10,10,2, 11.9,1,1, 1.744, 10574.240, 174.383, 52609.840 20/02/17,14:46:38,11,10,2, 11.9,1,1, 1.744, 10577.426, 175.224, 52612.926 20/02/17,14:46:38,12,10,2, 11.9,1,1, 1.744, 10574.972, 174.372, 52607.336 20/02/17,14:46:38,13,10,2, 11.9,1,1, 1.744, 10574.848, 174.518, 52611.642 20/02/17,14:46:38,14,10,2, 11.9,1,1, 1.744, 10576.995, 174.988, 52610.704 20/02/17,14:46:38,15,10,2, 11.9,1,1, 1.744, 10573.816, 174.224, 52607.643 20/02/17,14:46:38,16,10,2, 11.9,1,1, 1.744, 10576.189, 175.015, 52613.237 20/02/17,14:46:38,17,10,2, 11.9,1,1, 1.744, 10576.298, 174.782, 52608.881 20/02/17,14:46:38,18,10,2, 11.9,1,1, 1.744, 10574.204, 174.333, 52609.793 20/02/17,14:46:38,19,10,2, 11.9,1,1, 1.744, 10577.337, 175.162, 52612.922 20/02/17,14:46:39,00,10,2, 11.9,1,1, 1.744, 10577.337, 175.162, 52612.922 20/02/17,14:46:39,01,10,2, 11.9,1,1, 1.744, 10576.347, 174.899, 52609.075 20/02/17,14:46:39,02,10,2, 11.9,1,1, 1.744, 10574.099, 174.423, 52609.655 20/02/17,14:46:39,03,10,2, 11.9,1,1, 1.744, 10577.314, 175.167, 52613.121 20/02/17,14:46:39,04,10,2, 11.9,1,1, 1.744, 10575.118, 174.349, 52607.514 20/02/17,14:46:39,05,10,2, 11.9,1,1, 1.744, 10574.786, 174.485, 52611.511 20/02/17,14:46:39,06,10,2, 11.9,1,1, 1.744, 10576.992, 175.002, 52610.912 20/02/17,14:46:39,07,10,2, 11.9,1,1, 1.744, 10573.851, 174.190, 52607.525 20/02/17,14:46:39,08,10,2, 11.9,1,1, 1.744, 10575.940, 175.032, 52613.035 20/02/17,14:46:39,09,10,2, 11.9,1,1, 1.744, 10576.358, 174.906, 52609.134 20/02/17,14:46:39,10,10,2, 11.9,1,1, 1.744, 10574.121, 174.392, 52609.526 20/02/17,14:46:39,11,10,2, 11.9,1,1, 1.744, 10577.259, 175.214, 52613.225 20/02/17,14:46:39,12,10,2, 11.9,1,1, 1.744, 10575.245, 174.413, 52607.591 20/02/17,14:46:39,13,10,2, 11.9,1,1, 1.744, 10574.667, 174.496, 52611.395 20/02/17,14:46:39,14,10,2, 11.9,1,1, 1.744, 10577.059, 175.008, 52611.177 20/02/17,14:46:39,15,10,2, 11.9,1,1, 1.744, 10573.894, 174.148, 52607.384 20/02/17,14:46:39,16,10,2, 11.9,1,1, 1.744, 10575.888, 174.987, 52613.040 20/02/17,14:46:39,17,10,2, 11.9,1,1, 1.744, 10576.402, 174.865, 52609.205 20/02/17,14:46:39,18,10,2, 11.9,1,1, 1.744, 10574.066, 174.341, 52609.482 20/02/17,14:46:39,19,10,2, 11.9,1,1, 1.744, 10577.206, 175.185, 52613.266 20/02/17,14:46:40,00,10,2, 11.9,1,1, 1.742, 10577.203, 175.185, 52613.266 20/02/17,14:46:40,01,10,2, 11.9,1,1, 1.742, 10576.018, 174.863, 52608.413 20/02/17,14:46:40,02,10,2, 11.9,1,1, 1.742, 10574.053, 174.520, 52610.141 20/02/17,14:46:40,03,10,2, 11.9,1,1, 1.742, 10577.490, 175.129, 52613.079 20/02/17,14:46:40,04,10,2, 11.9,1,1, 1.742, 10574.829, 174.423, 52607.323 20/02/17,14:46:40,05,10,2, 11.9,1,1, 1.742, 10575.057, 174.543, 52612.292 20/02/17,14:46:40,06,10,2, 11.9,1,1, 1.742, 10577.057, 174.872, 52610.498 20/02/17,14:46:40,07,10,2, 11.9,1,1, 1.742, 10573.592, 174.228, 52607.526 20/02/17,14:46:40,08,10,2, 11.9,1,1, 1.742, 10576.237, 174.989, 52613.459 20/02/17,14:46:40,09,10,2, 11.9,1,1, 1.742, 10575.997, 174.823, 52608.423 20/02/17,14:46:40,10,10,2, 11.9,1,1, 1.742, 10573.996, 174.486, 52610.202 20/02/17,14:46:40,11,10,2, 11.9,1,1, 1.742, 10577.479, 175.139, 52613.113 20/02/17,14:46:40,12,10,2, 11.9,1,1, 1.742, 10574.843, 174.454, 52607.298 20/02/17,14:46:40,13,10,2, 11.9,1,1, 1.742, 10575.075, 174.583, 52612.285 20/02/17,14:46:40,14,10,2, 11.9,1,1, 1.742, 10577.053, 174.810, 52610.501 20/02/17,14:46:40,15,10,2, 11.9,1,1, 1.742, 10573.587, 174.221, 52607.623 20/02/17,14:46:40,16,10,2, 11.9,1,1, 1.742, 10576.192, 174.969, 52613.433 20/02/17,14:46:40,17,10,2, 11.9,1,1, 1.742, 10575.996, 174.786, 52608.443 20/02/17,14:46:40,18,10,2, 11.9,1,1, 1.742, 10574.013, 174.458, 52610.083 20/02/17,14:46:40,19,10,2, 11.9,1,1, 1.742, 10577.449, 175.127, 52613.196 20/02/17,14:46:41,00,10,2, 11.9,1,1, 1.743, 10577.445, 175.127, 52613.196 20/02/17,14:46:41,01,10,2, 11.9,1,1, 1.743, 10576.148, 174.858, 52608.793 20/02/17,14:46:41,02,10,2, 11.9,1,1, 1.743, 10573.852, 174.458, 52609.825 20/02/17,14:46:41,03,10,2, 11.9,1,1, 1.743, 10577.306, 175.160, 52613.353 20/02/17,14:46:41,04,10,2, 11.9,1,1, 1.743, 10574.981, 174.430, 52607.504 20/02/17,14:46:41,05,10,2, 11.9,1,1, 1.743, 10574.800, 174.536, 52612.002 20/02/17,14:46:41,06,10,2, 11.9,1,1, 1.743, 10577.140, 174.876, 52610.953 20/02/17,14:46:41,07,10,2, 11.9,1,1, 1.743, 10573.632, 174.192, 52607.443 20/02/17,14:46:41,08,10,2, 11.9,1,1, 1.743, 10575.978, 174.916, 52613.302 20/02/17,14:46:41,09,10,2, 11.9,1,1, 1.743, 10576.088, 174.821, 52608.744 20/02/17,14:46:41,10,10,2, 11.9,1,1, 1.743, 10573.896, 174.489, 52609.907 20/02/17,14:46:41,11,10,2, 11.9,1,1, 1.743, 10577.348, 175.124, 52613.353 20/02/17,14:46:41,12,10,2, 11.9,1,1, 1.743, 10574.987, 174.453, 52607.516 20/02/17,14:46:41,13,10,2, 11.9,1,1, 1.743, 10574.899, 174.575, 52612.161 20/02/17,14:46:41,14,10,2, 11.9,1,1, 1.743, 10577.146, 174.925, 52610.808 20/02/17,14:46:41,15,10,2, 11.9,1,1, 1.743, 10573.589, 174.164, 52607.511 20/02/17,14:46:41,16,10,2, 11.9,1,1, 1.743, 10576.012, 174.923, 52613.366 20/02/17,14:46:41,17,10,2, 11.9,1,1, 1.743, 10576.056, 174.785, 52608.623 20/02/17,14:46:41,18,10,2, 11.9,1,1, 1.743, 10573.864, 174.484, 52609.890 20/02/17,14:46:41,19,10,2, 11.9,1,1, 1.743, 10577.378, 175.135, 52613.376 20/02/17,14:46:42,00,09,2, 11.9,1,1, 1.745, 10577.370, 175.135, 52613.376 20/02/17,14:46:42,01,09,2, 11.9,1,1, 1.745, 10576.573, 174.888, 52609.247 20/02/17,14:46:42,02,09,2, 11.9,1,1, 1.745, 10573.374, 174.390, 52608.893 20/02/17,14:46:42,03,09,2, 11.9,1,1, 1.745, 10577.315, 175.327, 52614.206 20/02/17,14:46:42,04,09,2, 11.9,1,1, 1.745, 10575.316, 174.490, 52607.349 20/02/17,14:46:42,05,09,2, 11.9,1,1, 1.745, 10574.381, 174.511, 52611.656 20/02/17,14:46:42,06,09,2, 11.9,1,1, 1.745, 10577.508, 175.002, 52611.917 20/02/17,14:46:42,07,09,2, 11.9,1,1, 1.745, 10573.595, 174.103, 52606.749 20/02/17,14:46:42,08,09,2, 11.9,1,1, 1.745, 10575.572, 174.889, 52613.603 20/02/17,14:46:42,09,09,2, 11.9,1,1, 1.745, 10576.554, 174.873, 52609.237 20/02/17,14:46:42,10,09,2, 11.9,1,1, 1.745, 10573.379, 174.453, 52608.985 20/02/17,14:46:42,11,09,2, 11.9,1,1, 1.745, 10577.292, 175.264, 52614.192 20/02/17,14:46:42,12,09,2, 11.9,1,1, 1.745, 10575.355, 174.467, 52607.362 20/02/17,14:46:42,13,09,2, 11.9,1,1, 1.745, 10574.359, 174.542, 52611.710 20/02/17,14:46:42,14,09,2, 11.9,1,1, 1.745, 10577.534, 175.015, 52612.045 20/02/17,14:46:42,15,09,2, 11.9,1,1, 1.745, 10573.577, 174.123, 52606.693 20/02/17,14:46:42,16,09,2, 11.9,1,1, 1.745, 10575.579, 174.952, 52613.586 20/02/17,14:46:42,17,09,2, 11.9,1,1, 1.745, 10576.547, 174.836, 52609.202 20/02/17,14:46:42,18,09,2, 11.9,1,1, 1.745, 10573.400, 174.359, 52608.862 20/02/17,14:46:42,19,09,2, 11.9,1,1, 1.745, 10577.297, 175.308, 52614.181 20/02/17,14:46:43,00,09,2, 11.8,1,1, 1.744, 10577.295, 175.308, 52614.181 20/02/17,14:46:43,01,09,2, 11.8,1,1, 1.744, 10576.190, 174.692, 52608.235 20/02/17,14:46:43,02,09,2, 11.8,1,1, 1.744, 10573.244, 174.538, 52609.644 20/02/17,14:46:43,03,09,2, 11.8,1,1, 1.744, 10577.656, 175.248, 52614.258 20/02/17,14:46:43,04,09,2, 11.8,1,1, 1.744, 10574.707, 174.395, 52606.697 20/02/17,14:46:43,05,09,2, 11.8,1,1, 1.744, 10574.601, 174.735, 52612.759 20/02/17,14:46:43,06,09,2, 11.8,1,1, 1.744, 10577.609, 174.911, 52611.338 20/02/17,14:46:43,07,09,2, 11.8,1,1, 1.744, 10573.154, 174.176, 52606.786 20/02/17,14:46:43,08,09,2, 11.8,1,1, 1.744, 10576.067, 175.055, 52614.312 20/02/17,14:46:43,09,09,2, 11.8,1,1, 1.744, 10576.189, 174.762, 52608.247 20/02/17,14:46:43,10,09,2, 11.8,1,1, 1.744, 10573.212, 174.570, 52609.691 20/02/17,14:46:43,11,09,2, 11.8,1,1, 1.744, 10577.689, 175.317, 52614.260 20/02/17,14:46:43,12,09,2, 11.8,1,1, 1.744, 10574.778, 174.499, 52606.732 20/02/17,14:46:43,13,09,2, 11.8,1,1, 1.744, 10574.628, 174.766, 52612.725 20/02/17,14:46:43,14,09,2, 11.8,1,1, 1.744, 10577.665, 174.921, 52611.389 20/02/17,14:46:43,15,09,2, 11.8,1,1, 1.744, 10573.141, 174.200, 52606.728 20/02/17,14:46:43,16,09,2, 11.8,1,1, 1.744, 10576.033, 175.008, 52614.216 20/02/17,14:46:43,17,09,2, 11.8,1,1, 1.744, 10576.233, 174.726, 52608.285 20/02/17,14:46:43,18,09,2, 11.8,1,1, 1.744, 10573.195, 174.460, 52609.476 20/02/17,14:46:43,19,09,2, 11.8,1,1, 1.744, 10577.677, 175.255, 52614.209 20/02/17,14:46:44,00,09,2, 11.9,1,1, 1.747, 10577.670, 175.255, 52614.209 20/02/17,14:46:44,01,09,2, 11.9,1,1, 1.747, 10576.339, 174.782, 52608.444 20/02/17,14:46:44,02,09,2, 11.9,1,1, 1.747, 10573.105, 174.506, 52609.289 20/02/17,14:46:44,03,09,2, 11.9,1,1, 1.747, 10577.515, 175.329, 52614.425 20/02/17,14:46:44,04,09,2, 11.9,1,1, 1.747, 10574.831, 174.457, 52606.805 20/02/17,14:46:44,05,09,2, 11.9,1,1, 1.747, 10574.446, 174.679, 52612.505 20/02/17,14:46:44,06,09,2, 11.9,1,1, 1.747, 10577.679, 174.991, 52611.810 20/02/17,14:46:44,07,09,2, 11.9,1,1, 1.747, 10573.252, 174.155, 52606.673 20/02/17,14:46:44,08,09,2, 11.9,1,1, 1.747, 10575.756, 174.923, 52614.031 20/02/17,14:46:44,09,09,2, 11.9,1,1, 1.747, 10576.327, 174.715, 52608.572 20/02/17,14:46:44,10,09,2, 11.9,1,1, 1.747, 10573.089, 174.507, 52609.201 20/02/17,14:46:44,11,09,2, 11.9,1,1, 1.747, 10577.424, 175.274, 52614.348 20/02/17,14:46:44,12,09,2, 11.9,1,1, 1.747, 10575.036, 174.550, 52606.936 20/02/17,14:46:44,13,09,2, 11.9,1,1, 1.747, 10574.421, 174.699, 52612.425 20/02/17,14:46:44,14,09,2, 11.9,1,1, 1.747, 10577.707, 175.037, 52611.904 20/02/17,14:46:44,15,09,2, 11.9,1,1, 1.747, 10573.288, 174.156, 52606.612 20/02/17,14:46:44,16,09,2, 11.9,1,1, 1.747, 10575.725, 174.942, 52614.037 20/02/17,14:46:44,17,09,2, 11.9,1,1, 1.747, 10576.330, 174.682, 52608.613 20/02/17,14:46:44,18,09,2, 11.9,1,1, 1.747, 10573.044, 174.422, 52609.039 20/02/17,14:46:44,19,09,2, 11.9,1,1, 1.747, 10577.382, 175.243, 52614.312 20/02/17,14:46:45,00,10,2, 11.9,1,1, 1.749, 10577.378, 175.243, 52614.312 20/02/17,14:46:45,01,10,2, 11.9,1,1, 1.749, 10576.522, 174.813, 52608.980 20/02/17,14:46:45,02,10,2, 11.9,1,1, 1.749, 10572.935, 174.469, 52608.835 20/02/17,14:46:45,03,10,2, 11.9,1,1, 1.749, 10577.235, 175.303, 52614.508 20/02/17,14:46:45,04,10,2, 11.9,1,1, 1.749, 10575.100, 174.570, 52607.128 20/02/17,14:46:45,05,10,2, 11.9,1,1, 1.749, 10574.211, 174.681, 52612.147 20/02/17,14:46:45,06,10,2, 11.9,1,1, 1.749, 10577.728, 175.047, 52612.327 20/02/17,14:46:45,07,10,2, 11.9,1,1, 1.749, 10573.444, 174.156, 52606.595 20/02/17,14:46:45,08,10,2, 11.9,1,1, 1.749, 10575.557, 174.971, 52613.964 20/02/17,14:46:45,09,10,2, 11.9,1,1, 1.749, 10576.461, 174.807, 52608.978 20/02/17,14:46:45,10,10,2, 11.9,1,1, 1.749, 10572.896, 174.421, 52608.676 20/02/17,14:46:45,11,10,2, 11.9,1,1, 1.749, 10577.215, 175.306, 52614.414 20/02/17,14:46:45,12,10,2, 11.9,1,1, 1.749, 10575.092, 174.571, 52607.095 20/02/17,14:46:45,13,10,2, 11.9,1,1, 1.749, 10574.232, 174.790, 52612.134 20/02/17,14:46:45,14,10,2, 11.9,1,1, 1.749, 10577.757, 175.091, 52612.277 20/02/17,14:46:45,15,10,2, 11.9,1,1, 1.749, 10573.456, 174.235, 52606.594 20/02/17,14:46:45,16,10,2, 11.9,1,1, 1.749, 10575.589, 174.896, 52613.955 20/02/17,14:46:45,17,10,2, 11.9,1,1, 1.749, 10576.472, 174.747, 52608.967 20/02/17,14:46:45,18,10,2, 11.9,1,1, 1.749, 10572.883, 174.399, 52608.654 20/02/17,14:46:45,19,10,2, 11.9,1,1, 1.749, 10577.185, 175.280, 52614.423 20/02/17,14:46:46,00,10,2, 11.8,1,1, 1.745, 10577.178, 175.280, 52614.423 20/02/17,14:46:46,01,10,2, 11.8,1,1, 1.745, 10576.325, 174.739, 52608.945 20/02/17,14:46:46,02,10,2, 11.8,1,1, 1.745, 10573.039, 174.474, 52609.027 20/02/17,14:46:46,03,10,2, 11.8,1,1, 1.745, 10576.997, 175.183, 52614.008 20/02/17,14:46:46,04,10,2, 11.8,1,1, 1.745, 10574.923, 174.639, 52607.325 20/02/17,14:46:46,05,10,2, 11.8,1,1, 1.745, 10574.313, 174.724, 52612.166 20/02/17,14:46:46,06,10,2, 11.8,1,1, 1.745, 10577.503, 174.973, 52612.087 20/02/17,14:46:46,07,10,2, 11.8,1,1, 1.745, 10573.582, 174.276, 52607.028 20/02/17,14:46:46,08,10,2, 11.8,1,1, 1.745, 10575.620, 174.787, 52613.676 20/02/17,14:46:46,09,10,2, 11.8,1,1, 1.745, 10576.321, 174.739, 52608.997 20/02/17,14:46:46,10,10,2, 11.8,1,1, 1.745, 10573.013, 174.509, 52608.992 20/02/17,14:46:46,11,10,2, 11.8,1,1, 1.745, 10576.969, 175.120, 52614.050 20/02/17,14:46:46,12,10,2, 11.8,1,1, 1.745, 10574.959, 174.670, 52607.379 20/02/17,14:46:46,13,10,2, 11.8,1,1, 1.745, 10574.282, 174.820, 52612.218 20/02/17,14:46:46,14,10,2, 11.8,1,1, 1.745, 10577.583, 175.096, 52612.267 20/02/17,14:46:46,15,10,2, 11.8,1,1, 1.745, 10573.615, 174.353, 52607.077 20/02/17,14:46:46,16,10,2, 11.8,1,1, 1.745, 10575.630, 174.847, 52613.751 20/02/17,14:46:46,17,10,2, 11.8,1,1, 1.745, 10576.301, 174.703, 52608.958 20/02/17,14:46:46,18,10,2, 11.8,1,1, 1.745, 10573.001, 174.460, 52608.951 20/02/17,14:46:46,19,10,2, 11.8,1,1, 1.745, 10576.949, 175.175, 52614.015 20/02/17,14:46:47,00,09,2, 11.9,1,1, 1.743, 10576.944, 175.175, 52614.015 20/02/17,14:46:47,01,09,2, 11.9,1,1, 1.743, 10576.680, 174.915, 52610.508 20/02/17,14:46:47,02,09,2, 11.9,1,1, 1.743, 10573.248, 174.353, 52608.111 20/02/17,14:46:47,03,09,2, 11.9,1,1, 1.743, 10576.018, 175.031, 52613.628 20/02/17,14:46:47,04,09,2, 11.9,1,1, 1.743, 10575.541, 174.806, 52608.491 20/02/17,14:46:47,05,09,2, 11.9,1,1, 1.743, 10573.841, 174.602, 52610.755 20/02/17,14:46:47,06,09,2, 11.9,1,1, 1.743, 10577.156, 175.137, 52613.105 20/02/17,14:46:47,07,09,2, 11.9,1,1, 1.743, 10574.448, 174.429, 52607.539 20/02/17,14:46:47,08,09,2, 11.9,1,1, 1.743, 10574.892, 174.664, 52612.615 20/02/17,14:46:47,09,09,2, 11.9,1,1, 1.743, 10576.740, 174.926, 52610.676 20/02/17,14:46:47,10,09,2, 11.9,1,1, 1.743, 10573.333, 174.283, 52607.931 20/02/17,14:46:47,11,09,2, 11.9,1,1, 1.743, 10575.961, 175.019, 52613.604 20/02/17,14:46:47,12,09,2, 11.9,1,1, 1.743, 10575.702, 174.873, 52608.798 20/02/17,14:46:47,13,09,2, 11.9,1,1, 1.743, 10573.774, 174.608, 52610.509 20/02/17,14:46:47,14,09,2, 11.9,1,1, 1.743, 10577.159, 175.194, 52613.325 20/02/17,14:46:47,15,09,2, 11.9,1,1, 1.743, 10574.546, 174.502, 52607.606 20/02/17,14:46:47,16,09,2, 11.9,1,1, 1.743, 10574.775, 174.637, 52612.440 20/02/17,14:46:47,17,09,2, 11.9,1,1, 1.743, 10576.743, 174.915, 52610.899 20/02/17,14:46:47,18,09,2, 11.9,1,1, 1.743, 10573.349, 174.305, 52607.833 20/02/17,14:46:47,19,09,2, 11.9,1,1, 1.743, 10575.863, 174.982, 52613.552 20/02/17,14:46:48,00,10,2, 11.9,1,1, 1.746, 10575.860, 174.982, 52613.552 20/02/17,14:46:48,01,10,2, 11.9,1,1, 1.746, 10577.004, 175.071, 52611.509 20/02/17,14:46:48,02,10,2, 11.9,1,1, 1.746, 10573.461, 174.332, 52607.648 20/02/17,14:46:48,03,10,2, 11.9,1,1, 1.746, 10575.545, 174.898, 52613.395 20/02/17,14:46:48,04,10,2, 11.9,1,1, 1.746, 10575.887, 174.853, 52609.124 20/02/17,14:46:48,05,10,2, 11.9,1,1, 1.746, 10573.493, 174.542, 52609.690 20/02/17,14:46:48,06,10,2, 11.9,1,1, 1.746, 10576.897, 175.238, 52613.605 20/02/17,14:46:48,07,10,2, 11.9,1,1, 1.746, 10574.863, 174.571, 52607.842 20/02/17,14:46:48,08,10,2, 11.9,1,1, 1.746, 10574.449, 174.682, 52612.097 20/02/17,14:46:48,09,10,2, 11.9,1,1, 1.746, 10576.981, 174.980, 52611.594 20/02/17,14:46:48,10,10,2, 11.9,1,1, 1.746, 10573.520, 174.322, 52607.721 20/02/17,14:46:48,11,10,2, 11.9,1,1, 1.746, 10575.508, 174.968, 52613.382 20/02/17,14:46:48,12,10,2, 11.9,1,1, 1.746, 10575.946, 174.922, 52609.211 20/02/17,14:46:48,13,10,2, 11.9,1,1, 1.746, 10573.438, 174.554, 52609.645 20/02/17,14:46:48,14,10,2, 11.9,1,1, 1.746, 10576.864, 175.188, 52613.621 20/02/17,14:46:48,15,10,2, 11.9,1,1, 1.746, 10574.904, 174.640, 52607.914 20/02/17,14:46:48,16,10,2, 11.9,1,1, 1.746, 10574.475, 174.650, 52612.112 20/02/17,14:46:48,17,10,2, 11.9,1,1, 1.746, 10576.969, 175.006, 52611.681 20/02/17,14:46:48,18,10,2, 11.9,1,1, 1.746, 10573.499, 174.239, 52607.572 20/02/17,14:46:48,19,10,2, 11.9,1,1, 1.746, 10575.493, 174.870, 52613.390 20/02/17,14:46:49,00,10,2, 11.8,1,1, 1.743, 10575.492, 174.870, 52613.390 20/02/17,14:46:49,01,10,2, 11.8,1,1, 1.743, 10577.136, 175.065, 52612.387 20/02/17,14:46:49,02,10,2, 11.8,1,1, 1.743, 10573.773, 174.339, 52607.568 20/02/17,14:46:49,03,10,2, 11.8,1,1, 1.743, 10575.174, 174.805, 52613.183 20/02/17,14:46:49,04,10,2, 11.8,1,1, 1.743, 10576.141, 174.890, 52609.583 20/02/17,14:46:49,05,10,2, 11.8,1,1, 1.743, 10573.153, 174.450, 52608.961 20/02/17,14:46:49,06,10,2, 11.8,1,1, 1.743, 10576.479, 175.125, 52613.757 20/02/17,14:46:49,07,10,2, 11.8,1,1, 1.743, 10575.149, 174.689, 52608.163 20/02/17,14:46:49,08,10,2, 11.8,1,1, 1.743, 10574.077, 174.575, 52611.403 20/02/17,14:46:49,09,10,2, 11.8,1,1, 1.743, 10577.106, 175.077, 52612.503 20/02/17,14:46:49,10,10,2, 11.8,1,1, 1.743, 10573.900, 174.348, 52607.582 20/02/17,14:46:49,11,10,2, 11.8,1,1, 1.743, 10575.057, 174.826, 52613.054 20/02/17,14:46:49,12,10,2, 11.8,1,1, 1.743, 10576.217, 174.919, 52610.002 20/02/17,14:46:49,13,10,2, 11.8,1,1, 1.743, 10573.369, 174.473, 52609.461 20/02/17,14:46:49,14,10,2, 11.8,1,1, 1.743, 10576.058, 175.063, 52613.305 20/02/17,14:46:49,15,10,2, 11.8,1,1, 1.743, 10575.262, 174.829, 52608.854 20/02/17,14:46:49,16,10,2, 11.8,1,1, 1.743, 10574.252, 174.586, 52611.329 20/02/17,14:46:49,17,10,2, 11.8,1,1, 1.743, 10576.759, 175.063, 52612.312 20/02/17,14:46:49,18,10,2, 11.8,1,1, 1.743, 10574.208, 174.410, 52608.191 20/02/17,14:46:49,19,10,2, 11.8,1,1, 1.743, 10574.972, 174.652, 52612.540 20/02/17,14:46:50,00,09,2, 11.9,1,1, 1.747, 10574.967, 174.652, 52612.540 20/02/17,14:46:50,01,09,2, 11.9,1,1, 1.747, 10577.188, 175.124, 52612.518 20/02/17,14:46:50,02,09,2, 11.9,1,1, 1.747, 10573.802, 174.564, 52607.719 20/02/17,14:46:50,03,09,2, 11.9,1,1, 1.747, 10575.316, 174.837, 52613.568 20/02/17,14:46:50,04,09,2, 11.9,1,1, 1.747, 10576.032, 174.895, 52610.663 20/02/17,14:46:50,05,09,2, 11.9,1,1, 1.747, 10573.403, 174.372, 52608.624 20/02/17,14:46:50,06,09,2, 11.9,1,1, 1.747, 10575.726, 174.968, 52613.142 20/02/17,14:46:50,07,09,2, 11.9,1,1, 1.747, 10575.327, 174.896, 52609.102 20/02/17,14:46:50,08,09,2, 11.9,1,1, 1.747, 10573.851, 174.614, 52610.731 20/02/17,14:46:50,09,09,2, 11.9,1,1, 1.747, 10576.719, 175.135, 52612.831 20/02/17,14:46:50,10,09,2, 11.9,1,1, 1.747, 10574.493, 174.565, 52608.252 20/02/17,14:46:50,11,09,2, 11.9,1,1, 1.747, 10574.765, 174.689, 52612.379 20/02/17,14:46:50,12,09,2, 11.9,1,1, 1.747, 10576.266, 174.974, 52610.683 20/02/17,14:46:50,13,09,2, 11.9,1,1, 1.747, 10573.442, 174.441, 52608.533 20/02/17,14:46:50,14,09,2, 11.9,1,1, 1.747, 10575.614, 174.956, 52613.155 20/02/17,14:46:50,15,09,2, 11.9,1,1, 1.747, 10575.633, 175.064, 52610.546 20/02/17,14:46:50,16,09,2, 11.9,1,1, 1.747, 10573.758, 174.401, 52609.608 20/02/17,14:46:50,17,09,2, 11.9,1,1, 1.747, 10576.208, 175.206, 52613.176 20/02/17,14:46:50,18,09,2, 11.9,1,1, 1.747, 10575.258, 174.676, 52609.004 20/02/17,14:46:50,19,09,2, 11.9,1,1, 1.747, 10574.153, 174.421, 52610.984 20/02/17,14:46:51,00,10,2, 12.0,1,1, 1.744, 10574.149, 174.421, 52610.984 20/02/17,14:46:51,01,10,2, 12.0,1,1, 1.744, 10575.845, 175.193, 52613.271 20/02/17,14:46:51,02,10,2, 12.0,1,1, 1.744, 10575.480, 174.884, 52609.381 20/02/17,14:46:51,03,10,2, 12.0,1,1, 1.744, 10574.045, 174.477, 52610.730 20/02/17,14:46:51,04,10,2, 12.0,1,1, 1.744, 10576.402, 175.150, 52612.459 20/02/17,14:46:51,05,10,2, 12.0,1,1, 1.744, 10574.210, 174.391, 52608.205 20/02/17,14:46:51,06,10,2, 12.0,1,1, 1.744, 10574.456, 174.635, 52611.876 20/02/17,14:46:51,07,10,2, 12.0,1,1, 1.744, 10575.972, 175.134, 52610.945 20/02/17,14:46:51,08,10,2, 12.0,1,1, 1.744, 10573.561, 174.365, 52608.823 20/02/17,14:46:51,09,10,2, 12.0,1,1, 1.744, 10575.740, 175.174, 52613.280 20/02/17,14:46:51,10,10,2, 12.0,1,1, 1.744, 10575.602, 174.914, 52609.632 20/02/17,14:46:51,11,10,2, 12.0,1,1, 1.744, 10573.998, 174.449, 52610.587 20/02/17,14:46:51,12,10,2, 12.0,1,1, 1.744, 10576.360, 175.212, 52612.709 20/02/17,14:46:51,13,10,2, 12.0,1,1, 1.744, 10574.298, 174.448, 52608.271 20/02/17,14:46:51,14,10,2, 12.0,1,1, 1.744, 10574.425, 174.734, 52612.001 20/02/17,14:46:51,15,10,2, 12.0,1,1, 1.744, 10576.016, 175.136, 52611.017 20/02/17,14:46:51,16,10,2, 12.0,1,1, 1.744, 10573.572, 174.385, 52608.739 20/02/17,14:46:51,17,10,2, 12.0,1,1, 1.744, 10575.673, 175.189, 52613.286 20/02/17,14:46:51,18,10,2, 12.0,1,1, 1.744, 10575.595, 174.914, 52609.588 20/02/17,14:46:51,19,10,2, 12.0,1,1, 1.744, 10573.952, 174.446, 52610.522 20/02/17,14:46:52,00,09,2, 11.9,1,1, 1.745, 10573.949, 174.446, 52610.522 20/02/17,14:46:52,01,09,2, 11.9,1,1, 1.745, 10575.130, 175.117, 52612.996 20/02/17,14:46:52,02,09,2, 11.9,1,1, 1.745, 10575.815, 175.058, 52610.212 20/02/17,14:46:52,03,09,2, 11.9,1,1, 1.745, 10573.763, 174.419, 52609.967 20/02/17,14:46:52,04,09,2, 11.9,1,1, 1.745, 10576.218, 175.267, 52613.275 20/02/17,14:46:52,05,09,2, 11.9,1,1, 1.745, 10574.823, 174.586, 52608.617 20/02/17,14:46:52,06,09,2, 11.9,1,1, 1.745, 10574.081, 174.518, 52611.291 20/02/17,14:46:52,07,09,2, 11.9,1,1, 1.745, 10576.106, 175.184, 52611.628 20/02/17,14:46:52,08,09,2, 11.9,1,1, 1.745, 10573.635, 174.388, 52608.398 20/02/17,14:46:52,09,09,2, 11.9,1,1, 1.745, 10575.183, 175.061, 52612.926 20/02/17,14:46:52,10,09,2, 11.9,1,1, 1.745, 10575.789, 175.113, 52610.251 20/02/17,14:46:52,11,09,2, 11.9,1,1, 1.745, 10573.780, 174.526, 52609.932 20/02/17,14:46:52,12,09,2, 11.9,1,1, 1.745, 10576.301, 175.297, 52613.215 20/02/17,14:46:52,13,09,2, 11.9,1,1, 1.745, 10574.865, 174.624, 52608.726 20/02/17,14:46:52,14,09,2, 11.9,1,1, 1.745, 10574.116, 174.562, 52611.375 20/02/17,14:46:52,15,09,2, 11.9,1,1, 1.745, 10576.154, 175.201, 52611.669 20/02/17,14:46:52,16,09,2, 11.9,1,1, 1.745, 10573.622, 174.408, 52608.342 20/02/17,14:46:52,17,09,2, 11.9,1,1, 1.745, 10575.040, 175.023, 52612.848 20/02/17,14:46:52,18,09,2, 11.9,1,1, 1.745, 10575.424, 175.060, 52609.358 20/02/17,14:46:52,19,09,2, 11.9,1,1, 1.745, 10574.335, 174.614, 52610.698 20/02/17,14:46:53,00,10,2, 11.9,1,1, 1.743, 10574.332, 174.614, 52610.698 20/02/17,14:46:53,01,10,2, 11.9,1,1, 1.743, 10574.860, 174.835, 52611.935 20/02/17,14:46:53,02,10,2, 11.9,1,1, 1.743, 10575.284, 175.159, 52610.406 20/02/17,14:46:53,03,10,2, 11.9,1,1, 1.743, 10574.067, 174.641, 52610.272 20/02/17,14:46:53,04,10,2, 11.9,1,1, 1.743, 10575.988, 175.202, 52613.019 20/02/17,14:46:53,05,10,2, 11.9,1,1, 1.743, 10574.437, 174.819, 52609.342 20/02/17,14:46:53,06,10,2, 11.9,1,1, 1.743, 10574.637, 174.475, 52610.776 20/02/17,14:46:53,07,10,2, 11.9,1,1, 1.743, 10575.703, 175.129, 52611.474 20/02/17,14:46:53,08,10,2, 11.9,1,1, 1.743, 10574.117, 174.530, 52609.150 20/02/17,14:46:53,09,10,2, 11.9,1,1, 1.743, 10574.672, 174.815, 52611.749 20/02/17,14:46:53,10,10,2, 11.9,1,1, 1.743, 10575.396, 175.306, 52610.732 20/02/17,14:46:53,11,10,2, 11.9,1,1, 1.743, 10574.020, 174.581, 52610.110 20/02/17,14:46:53,12,10,2, 11.9,1,1, 1.743, 10575.624, 175.206, 52612.524 20/02/17,14:46:53,13,10,2, 11.9,1,1, 1.743, 10575.109, 174.921, 52609.876 20/02/17,14:46:53,14,10,2, 11.9,1,1, 1.743, 10574.389, 174.491, 52610.990 20/02/17,14:46:53,15,10,2, 11.9,1,1, 1.743, 10575.707, 175.110, 52611.513 20/02/17,14:46:53,16,10,2, 11.9,1,1, 1.743, 10574.123, 174.516, 52609.145 20/02/17,14:46:53,17,10,2, 11.9,1,1, 1.743, 10574.615, 174.736, 52611.717 20/02/17,14:46:53,18,10,2, 11.9,1,1, 1.743, 10575.392, 175.258, 52610.675 20/02/17,14:46:53,19,10,2, 11.9,1,1, 1.743, 10574.041, 174.590, 52610.021 20/02/17,14:46:54,00,10,2, 11.9,1,1, 1.745, 10574.040, 174.590, 52610.021 20/02/17,14:46:54,01,10,2, 11.9,1,1, 1.745, 10574.473, 174.720, 52611.601 20/02/17,14:46:54,02,10,2, 11.9,1,1, 1.745, 10575.397, 175.224, 52610.827 20/02/17,14:46:54,03,10,2, 11.9,1,1, 1.745, 10573.886, 174.588, 52609.584 20/02/17,14:46:54,04,10,2, 11.9,1,1, 1.745, 10575.270, 175.098, 52612.392 20/02/17,14:46:54,05,10,2, 11.9,1,1, 1.745, 10575.204, 175.126, 52610.168 20/02/17,14:46:54,06,10,2, 11.9,1,1, 1.745, 10574.278, 174.588, 52610.799 20/02/17,14:46:54,07,10,2, 11.9,1,1, 1.745, 10575.796, 175.222, 52612.095 20/02/17,14:46:54,08,10,2, 11.9,1,1, 1.745, 10574.442, 174.635, 52609.298 20/02/17,14:46:54,09,10,2, 11.9,1,1, 1.745, 10574.413, 174.650, 52611.486 20/02/17,14:46:54,10,10,2, 11.9,1,1, 1.745, 10575.392, 175.248, 52610.916 20/02/17,14:46:54,11,10,2, 11.9,1,1, 1.745, 10573.891, 174.628, 52609.640 20/02/17,14:46:54,12,10,2, 11.9,1,1, 1.745, 10575.220, 175.098, 52612.414 20/02/17,14:46:54,13,10,2, 11.9,1,1, 1.745, 10575.223, 175.115, 52610.205 20/02/17,14:46:54,14,10,2, 11.9,1,1, 1.745, 10574.267, 174.596, 52610.791 20/02/17,14:46:54,15,10,2, 11.9,1,1, 1.745, 10575.773, 175.175, 52612.106 20/02/17,14:46:54,16,10,2, 11.9,1,1, 1.745, 10574.435, 174.685, 52609.281 20/02/17,14:46:54,17,10,2, 11.9,1,1, 1.745, 10574.383, 174.584, 52611.355 20/02/17,14:46:54,18,10,2, 11.9,1,1, 1.745, 10575.428, 175.179, 52610.953 20/02/17,14:46:54,19,10,2, 11.9,1,1, 1.745, 10573.843, 174.612, 52609.496 20/02/17,14:46:55,00,10,2, 11.8,1,1, 1.746, 10573.840, 174.612, 52609.496 20/02/17,14:46:55,01,10,2, 11.8,1,1, 1.746, 10574.365, 174.641, 52611.434 20/02/17,14:46:55,02,10,2, 11.8,1,1, 1.746, 10575.432, 175.231, 52611.249 20/02/17,14:46:55,03,10,2, 11.8,1,1, 1.746, 10573.853, 174.617, 52609.317 20/02/17,14:46:55,04,10,2, 11.8,1,1, 1.746, 10574.870, 175.000, 52612.164 20/02/17,14:46:55,05,10,2, 11.8,1,1, 1.746, 10575.234, 175.225, 52610.469 20/02/17,14:46:55,06,10,2, 11.8,1,1, 1.746, 10574.087, 174.625, 52610.271 20/02/17,14:46:55,07,10,2, 11.8,1,1, 1.746, 10575.642, 175.249, 52612.520 20/02/17,14:46:55,08,10,2, 11.8,1,1, 1.746, 10574.830, 174.927, 52609.741 20/02/17,14:46:55,09,10,2, 11.8,1,1, 1.746, 10574.206, 174.611, 52611.126 20/02/17,14:46:55,10,10,2, 11.8,1,1, 1.746, 10575.499, 175.276, 52611.478 20/02/17,14:46:55,11,10,2, 11.8,1,1, 1.746, 10573.921, 174.662, 52609.184 20/02/17,14:46:55,12,10,2, 11.8,1,1, 1.746, 10574.732, 175.031, 52612.067 20/02/17,14:46:55,13,10,2, 11.8,1,1, 1.746, 10575.333, 175.312, 52610.676 20/02/17,14:46:55,14,10,2, 11.8,1,1, 1.746, 10573.974, 174.616, 52610.142 20/02/17,14:46:55,15,10,2, 11.8,1,1, 1.746, 10575.654, 175.241, 52612.483 20/02/17,14:46:55,16,10,2, 11.8,1,1, 1.746, 10574.826, 174.894, 52609.669 20/02/17,14:46:55,17,10,2, 11.8,1,1, 1.746, 10574.246, 174.608, 52611.053 20/02/17,14:46:55,18,10,2, 11.8,1,1, 1.746, 10575.525, 175.235, 52611.464 20/02/17,14:46:55,19,10,2, 11.8,1,1, 1.746, 10573.871, 174.602, 52609.203 20/02/17,14:46:56,00,10,2, 11.9,1,1, 1.744, 10573.865, 174.602, 52609.203 20/02/17,14:46:56,01,10,2, 11.9,1,1, 1.744, 10574.152, 174.650, 52611.145 20/02/17,14:46:56,02,10,2, 11.9,1,1, 1.744, 10575.639, 175.246, 52611.753 20/02/17,14:46:56,03,10,2, 11.9,1,1, 1.744, 10573.966, 174.705, 52609.278 20/02/17,14:46:56,04,10,2, 11.9,1,1, 1.744, 10574.444, 174.870, 52611.891 20/02/17,14:46:56,05,10,2, 11.9,1,1, 1.744, 10575.221, 175.353, 52610.748 20/02/17,14:46:56,06,10,2, 11.9,1,1, 1.744, 10573.799, 174.666, 52610.072 20/02/17,14:46:56,07,10,2, 11.9,1,1, 1.744, 10575.421, 175.238, 52612.559 20/02/17,14:46:56,08,10,2, 11.9,1,1, 1.744, 10575.021, 175.090, 52610.097 20/02/17,14:46:56,09,10,2, 11.9,1,1, 1.744, 10574.240, 174.645, 52611.044 20/02/17,14:46:56,10,10,2, 11.9,1,1, 1.744, 10575.603, 175.299, 52611.773 20/02/17,14:46:56,11,10,2, 11.9,1,1, 1.744, 10573.971, 174.711, 52609.250 20/02/17,14:46:56,12,10,2, 11.9,1,1, 1.744, 10574.455, 174.910, 52611.812 20/02/17,14:46:56,13,10,2, 11.9,1,1, 1.744, 10575.254, 175.307, 52610.757 20/02/17,14:46:56,14,10,2, 11.9,1,1, 1.744, 10573.800, 174.677, 52610.056 20/02/17,14:46:56,15,10,2, 11.9,1,1, 1.744, 10575.401, 175.224, 52612.617 20/02/17,14:46:56,16,10,2, 11.9,1,1, 1.744, 10574.983, 175.034, 52610.052 20/02/17,14:46:56,17,10,2, 11.9,1,1, 1.744, 10574.153, 174.614, 52611.079 20/02/17,14:46:56,18,10,2, 11.9,1,1, 1.744, 10575.589, 175.273, 52611.882 20/02/17,14:46:56,19,10,2, 11.9,1,1, 1.744, 10574.043, 174.686, 52609.275 20/02/17,14:46:57,00,10,2, 11.9,1,1, 1.744, 10574.040, 174.686, 52609.275 20/02/17,14:46:57,01,10,2, 11.9,1,1, 1.744, 10574.138, 174.774, 52611.128 20/02/17,14:46:57,02,10,2, 11.9,1,1, 1.744, 10575.647, 175.306, 52612.086 20/02/17,14:46:57,03,10,2, 11.9,1,1, 1.744, 10574.108, 174.820, 52609.384 20/02/17,14:46:57,04,10,2, 11.9,1,1, 1.744, 10574.270, 174.750, 52611.522 20/02/17,14:46:57,05,10,2, 11.9,1,1, 1.744, 10575.223, 175.349, 52610.991 20/02/17,14:46:57,06,10,2, 11.9,1,1, 1.744, 10573.669, 174.655, 52609.630 20/02/17,14:46:57,07,10,2, 11.9,1,1, 1.744, 10575.034, 175.238, 52612.562 20/02/17,14:46:57,08,10,2, 11.9,1,1, 1.744, 10575.117, 175.244, 52610.394 20/02/17,14:46:57,09,10,2, 11.9,1,1, 1.744, 10574.061, 174.735, 52610.926 20/02/17,14:46:57,10,10,2, 11.9,1,1, 1.744, 10575.634, 175.321, 52612.270 20/02/17,14:46:57,11,10,2, 11.9,1,1, 1.744, 10574.258, 174.802, 52609.410 20/02/17,14:46:57,12,10,2, 11.9,1,1, 1.744, 10574.227, 174.783, 52611.620 20/02/17,14:46:57,13,10,2, 11.9,1,1, 1.744, 10575.238, 175.351, 52611.034 20/02/17,14:46:57,14,10,2, 11.9,1,1, 1.744, 10573.687, 174.730, 52609.742 20/02/17,14:46:57,15,10,2, 11.9,1,1, 1.744, 10575.020, 175.251, 52612.532 20/02/17,14:46:57,16,10,2, 11.9,1,1, 1.744, 10575.090, 175.303, 52610.357 20/02/17,14:46:57,17,10,2, 11.9,1,1, 1.744, 10574.071, 174.730, 52610.889 20/02/17,14:46:57,18,10,2, 11.9,1,1, 1.744, 10575.656, 175.365, 52612.303 20/02/17,14:46:57,19,10,2, 11.9,1,1, 1.744, 10574.276, 174.907, 52609.493 20/02/17,14:46:58,00,10,2, 11.9,1,1, 1.747, 10574.274, 174.907, 52609.493 20/02/17,14:46:58,01,10,2, 11.9,1,1, 1.747, 10573.919, 174.763, 52610.724 20/02/17,14:46:58,02,10,2, 11.9,1,1, 1.747, 10575.530, 175.361, 52612.538 20/02/17,14:46:58,03,10,2, 11.9,1,1, 1.747, 10574.466, 174.921, 52609.650 20/02/17,14:46:58,04,10,2, 11.9,1,1, 1.747, 10574.122, 174.730, 52611.399 20/02/17,14:46:58,05,10,2, 11.9,1,1, 1.747, 10575.210, 175.282, 52611.209 20/02/17,14:46:58,06,10,2, 11.9,1,1, 1.747, 10573.635, 174.701, 52609.438 20/02/17,14:46:58,07,10,2, 11.9,1,1, 1.747, 10574.700, 175.140, 52612.269 20/02/17,14:46:58,08,10,2, 11.9,1,1, 1.747, 10575.028, 175.428, 52610.583 20/02/17,14:46:58,09,10,2, 11.9,1,1, 1.747, 10573.908, 174.772, 52610.715 20/02/17,14:46:58,10,10,2, 11.9,1,1, 1.747, 10575.547, 175.380, 52612.610 20/02/17,14:46:58,11,10,2, 11.9,1,1, 1.747, 10574.526, 174.988, 52609.764 20/02/17,14:46:58,12,10,2, 11.9,1,1, 1.747, 10574.079, 174.790, 52611.374 20/02/17,14:46:58,13,10,2, 11.9,1,1, 1.747, 10575.269, 175.380, 52611.539 20/02/17,14:46:58,14,10,2, 11.9,1,1, 1.747, 10573.667, 174.693, 52609.426 20/02/17,14:46:58,15,10,2, 11.9,1,1, 1.747, 10574.577, 175.140, 52612.285 20/02/17,14:46:58,16,10,2, 11.9,1,1, 1.747, 10575.105, 175.440, 52610.731 20/02/17,14:46:58,17,10,2, 11.9,1,1, 1.747, 10573.854, 174.730, 52610.481 20/02/17,14:46:58,18,10,2, 11.9,1,1, 1.747, 10575.481, 175.349, 52612.635 20/02/17,14:46:58,19,10,2, 11.9,1,1, 1.747, 10574.646, 175.032, 52609.839 20/02/17,14:46:59,00,10,2, 11.9,1,1, 1.742, 10574.641, 175.032, 52609.839 20/02/17,14:46:59,01,10,2, 11.9,1,1, 1.742, 10573.728, 174.869, 52610.472 20/02/17,14:46:59,02,10,2, 11.9,1,1, 1.742, 10575.345, 175.385, 52612.625 20/02/17,14:46:59,03,10,2, 11.9,1,1, 1.742, 10574.604, 175.194, 52609.967 20/02/17,14:46:59,04,10,2, 11.9,1,1, 1.742, 10574.048, 174.747, 52611.315 20/02/17,14:46:59,05,10,2, 11.9,1,1, 1.742, 10575.314, 175.367, 52611.708 20/02/17,14:46:59,06,10,2, 11.9,1,1, 1.742, 10573.732, 174.828, 52609.362 20/02/17,14:46:59,07,10,2, 11.9,1,1, 1.742, 10574.281, 175.034, 52612.008 20/02/17,14:46:59,08,10,2, 11.9,1,1, 1.742, 10575.031, 175.487, 52610.846 20/02/17,14:46:59,09,10,2, 11.9,1,1, 1.742, 10573.661, 174.869, 52610.349 20/02/17,14:46:59,10,10,2, 11.9,1,1, 1.742, 10575.307, 175.475, 52612.798 20/02/17,14:46:59,11,10,2, 11.9,1,1, 1.742, 10574.707, 175.251, 52610.165 20/02/17,14:46:59,12,10,2, 11.9,1,1, 1.742, 10573.992, 174.790, 52611.307 20/02/17,14:46:59,13,10,2, 11.9,1,1, 1.742, 10575.390, 175.436, 52611.850 20/02/17,14:46:59,14,10,2, 11.9,1,1, 1.742, 10573.735, 174.772, 52609.364 20/02/17,14:46:59,15,10,2, 11.9,1,1, 1.742, 10574.237, 174.983, 52611.965 20/02/17,14:46:59,16,10,2, 11.9,1,1, 1.742, 10575.006, 175.488, 52610.825 20/02/17,14:46:59,17,10,2, 11.9,1,1, 1.742, 10573.598, 174.807, 52610.216 20/02/17,14:46:59,18,10,2, 11.9,1,1, 1.742, 10575.209, 175.407, 52612.752 20/02/17,14:46:59,19,10,2, 11.9,1,1, 1.742, 10574.688, 175.208, 52610.133 20/02/17,14:47:00,00,09,2, 11.7,1,1, 1.744, 10574.683, 175.208, 52610.133 20/02/17,14:47:00,01,09,2, 11.7,1,1, 1.744, 10573.415, 174.844, 52609.883 20/02/17,14:47:00,02,09,2, 11.7,1,1, 1.744, 10574.951, 175.527, 52612.740 20/02/17,14:47:00,03,09,2, 11.7,1,1, 1.744, 10574.860, 175.438, 52610.518 20/02/17,14:47:00,04,09,2, 11.7,1,1, 1.744, 10573.917, 174.869, 52611.053 20/02/17,14:47:00,05,09,2, 11.7,1,1, 1.744, 10575.398, 175.444, 52612.264 20/02/17,14:47:00,06,09,2, 11.7,1,1, 1.744, 10573.993, 174.966, 52609.488 20/02/17,14:47:00,07,09,2, 11.7,1,1, 1.744, 10574.003, 174.917, 52611.733 20/02/17,14:47:00,08,09,2, 11.7,1,1, 1.744, 10574.938, 175.495, 52611.199 20/02/17,14:47:00,09,09,2, 11.7,1,1, 1.744, 10573.439, 174.885, 52609.858 20/02/17,14:47:00,10,09,2, 11.7,1,1, 1.744, 10574.858, 175.455, 52612.682 20/02/17,14:47:00,11,09,2, 11.7,1,1, 1.744, 10574.822, 175.473, 52610.478 20/02/17,14:47:00,12,09,2, 11.7,1,1, 1.744, 10573.857, 174.865, 52611.093 20/02/17,14:47:00,13,09,2, 11.7,1,1, 1.744, 10575.378, 175.507, 52612.363 20/02/17,14:47:00,14,09,2, 11.7,1,1, 1.744, 10574.041, 174.961, 52609.536 20/02/17,14:47:00,15,09,2, 11.7,1,1, 1.744, 10573.974, 174.914, 52611.658 20/02/17,14:47:00,16,09,2, 11.7,1,1, 1.744, 10574.947, 175.480, 52611.133 20/02/17,14:47:00,17,09,2, 11.7,1,1, 1.744, 10573.421, 174.837, 52609.808 20/02/17,14:47:00,18,09,2, 11.7,1,1, 1.744, 10574.776, 175.398, 52612.609 20/02/17,14:47:00,19,09,2, 11.7,1,1, 1.744, 10574.799, 175.463, 52610.513 20/02/17,14:47:01,00,09,2, 11.9,1,1, 1.742, 10574.791, 175.463, 52610.513 20/02/17,14:47:01,01,09,2, 11.9,1,1, 1.742, 10573.590, 174.938, 52609.431 20/02/17,14:47:01,02,09,2, 11.9,1,1, 1.742, 10574.110, 175.315, 52612.163 20/02/17,14:47:01,03,09,2, 11.9,1,1, 1.742, 10575.087, 175.695, 52611.280 20/02/17,14:47:01,04,09,2, 11.9,1,1, 1.742, 10573.577, 174.811, 52610.191 20/02/17,14:47:01,05,09,2, 11.9,1,1, 1.742, 10575.023, 175.522, 52612.911 20/02/17,14:47:01,06,09,2, 11.9,1,1, 1.742, 10574.718, 175.141, 52610.120 20/02/17,14:47:01,07,09,2, 11.9,1,1, 1.742, 10573.527, 174.744, 52610.821 20/02/17,14:47:01,08,09,2, 11.9,1,1, 1.742, 10575.162, 175.563, 52612.179 20/02/17,14:47:01,09,09,2, 11.9,1,1, 1.742, 10573.644, 174.824, 52609.311 20/02/17,14:47:01,10,09,2, 11.9,1,1, 1.742, 10574.026, 175.278, 52612.132 20/02/17,14:47:01,11,09,2, 11.9,1,1, 1.742, 10575.192, 175.663, 52611.450 20/02/17,14:47:01,12,09,2, 11.9,1,1, 1.742, 10573.572, 174.875, 52610.147 20/02/17,14:47:01,13,09,2, 11.9,1,1, 1.742, 10575.032, 175.569, 52612.971 20/02/17,14:47:01,14,09,2, 11.9,1,1, 1.742, 10574.742, 175.217, 52610.322 20/02/17,14:47:01,15,09,2, 11.9,1,1, 1.742, 10573.542, 174.789, 52610.900 20/02/17,14:47:01,16,09,2, 11.9,1,1, 1.742, 10575.096, 175.533, 52612.118 20/02/17,14:47:01,17,09,2, 11.9,1,1, 1.742, 10573.638, 174.850, 52609.296 20/02/17,14:47:01,18,09,2, 11.9,1,1, 1.742, 10573.965, 175.231, 52612.104 20/02/17,14:47:01,19,09,2, 11.9,1,1, 1.742, 10575.059, 175.658, 52611.371 20/02/17,14:47:02,00,10,2, 11.9,1,1, 1.744, 10575.058, 175.658, 52611.371 20/02/17,14:47:02,01,10,2, 11.9,1,1, 1.744, 10573.771, 174.826, 52608.550 20/02/17,14:47:02,02,10,2, 11.9,1,1, 1.744, 10573.328, 175.191, 52612.017 20/02/17,14:47:02,03,10,2, 11.9,1,1, 1.744, 10575.596, 175.724, 52612.113 20/02/17,14:47:02,04,10,2, 11.9,1,1, 1.744, 10572.935, 174.749, 52608.834 20/02/17,14:47:02,05,10,2, 11.9,1,1, 1.744, 10574.743, 175.715, 52613.850 20/02/17,14:47:02,06,10,2, 11.9,1,1, 1.744, 10575.231, 175.340, 52610.382 20/02/17,14:47:02,07,10,2, 11.9,1,1, 1.744, 10572.927, 174.677, 52610.161 20/02/17,14:47:02,08,10,2, 11.9,1,1, 1.744, 10575.623, 175.726, 52613.543 20/02/17,14:47:02,09,10,2, 11.9,1,1, 1.744, 10573.818, 174.848, 52608.536 20/02/17,14:47:02,10,10,2, 11.9,1,1, 1.744, 10573.297, 175.168, 52611.943 20/02/17,14:47:02,11,10,2, 11.9,1,1, 1.744, 10575.608, 175.757, 52612.158 20/02/17,14:47:02,12,10,2, 11.9,1,1, 1.744, 10572.978, 174.747, 52608.845 20/02/17,14:47:02,13,10,2, 11.9,1,1, 1.744, 10574.660, 175.755, 52613.770 20/02/17,14:47:02,14,10,2, 11.9,1,1, 1.744, 10575.276, 175.425, 52610.493 20/02/17,14:47:02,15,10,2, 11.9,1,1, 1.744, 10572.931, 174.731, 52610.108 20/02/17,14:47:02,16,10,2, 11.9,1,1, 1.744, 10575.645, 175.776, 52613.604 20/02/17,14:47:02,17,10,2, 11.9,1,1, 1.744, 10573.871, 174.837, 52608.613 20/02/17,14:47:02,18,10,2, 11.9,1,1, 1.744, 10573.217, 175.058, 52611.767 20/02/17,14:47:02,19,10,2, 11.9,1,1, 1.744, 10575.545, 175.781, 52612.215 20/02/17,14:47:03,00,09,2, 11.9,1,1, 1.746, 10575.542, 175.781, 52612.215 20/02/17,14:47:03,01,09,2, 11.9,1,1, 1.746, 10574.312, 174.956, 52609.185 20/02/17,14:47:03,02,09,2, 11.9,1,1, 1.746, 10572.953, 174.973, 52611.300 20/02/17,14:47:03,03,09,2, 11.9,1,1, 1.746, 10575.515, 175.698, 52612.615 20/02/17,14:47:03,04,09,2, 11.9,1,1, 1.746, 10572.942, 174.725, 52608.554 20/02/17,14:47:03,05,09,2, 11.9,1,1, 1.746, 10574.069, 175.520, 52613.177 20/02/17,14:47:03,06,09,2, 11.9,1,1, 1.746, 10575.430, 175.585, 52611.285 20/02/17,14:47:03,07,09,2, 11.9,1,1, 1.746, 10572.876, 174.744, 52609.687 20/02/17,14:47:03,08,09,2, 11.9,1,1, 1.746, 10575.378, 175.750, 52614.073 20/02/17,14:47:03,09,09,2, 11.9,1,1, 1.746, 10574.379, 175.009, 52609.184 20/02/17,14:47:03,10,09,2, 11.9,1,1, 1.746, 10572.927, 174.934, 52611.205 20/02/17,14:47:03,11,09,2, 11.9,1,1, 1.746, 10575.575, 175.800, 52612.809 20/02/17,14:47:03,12,09,2, 11.9,1,1, 1.746, 10573.047, 174.789, 52608.485 20/02/17,14:47:03,13,09,2, 11.9,1,1, 1.746, 10573.954, 175.510, 52613.170 20/02/17,14:47:03,14,09,2, 11.9,1,1, 1.746, 10575.475, 175.644, 52611.299 20/02/17,14:47:03,15,09,2, 11.9,1,1, 1.746, 10572.862, 174.798, 52609.661 20/02/17,14:47:03,16,09,2, 11.9,1,1, 1.746, 10575.299, 175.762, 52614.061 20/02/17,14:47:03,17,09,2, 11.9,1,1, 1.746, 10574.405, 174.968, 52609.226 20/02/17,14:47:03,18,09,2, 11.9,1,1, 1.746, 10572.870, 174.843, 52611.038 20/02/17,14:47:03,19,09,2, 11.9,1,1, 1.746, 10575.490, 175.681, 52612.765 20/02/17,14:47:04,00,09,2, 11.9,1,1, 1.745, 10575.484, 175.681, 52612.765 20/02/17,14:47:04,01,09,2, 11.9,1,1, 1.745, 10575.197, 175.161, 52609.585 20/02/17,14:47:04,02,09,2, 11.9,1,1, 1.745, 10572.261, 174.811, 52610.265 20/02/17,14:47:04,03,09,2, 11.9,1,1, 1.745, 10576.016, 175.914, 52614.424 20/02/17,14:47:04,04,09,2, 11.9,1,1, 1.745, 10573.139, 174.620, 52607.372 20/02/17,14:47:04,05,09,2, 11.9,1,1, 1.745, 10572.987, 175.341, 52612.877 20/02/17,14:47:04,06,09,2, 11.9,1,1, 1.745, 10575.957, 175.736, 52612.197 20/02/17,14:47:04,07,09,2, 11.9,1,1, 1.745, 10572.210, 174.627, 52608.063 20/02/17,14:47:04,08,09,2, 11.9,1,1, 1.745, 10574.992, 175.863, 52615.041 20/02/17,14:47:04,09,09,2, 11.9,1,1, 1.745, 10575.206, 175.140, 52609.631 20/02/17,14:47:04,10,09,2, 11.9,1,1, 1.745, 10572.175, 174.751, 52610.138 20/02/17,14:47:04,11,09,2, 11.9,1,1, 1.745, 10575.990, 175.864, 52614.456 20/02/17,14:47:04,12,09,2, 11.9,1,1, 1.745, 10573.275, 174.641, 52607.487 20/02/17,14:47:04,13,09,2, 11.9,1,1, 1.745, 10572.946, 175.349, 52612.737 20/02/17,14:47:04,14,09,2, 11.9,1,1, 1.745, 10576.017, 175.775, 52612.354 20/02/17,14:47:04,15,09,2, 11.9,1,1, 1.745, 10572.208, 174.633, 52608.035 20/02/17,14:47:04,16,09,2, 11.9,1,1, 1.745, 10574.897, 175.853, 52614.950 20/02/17,14:47:04,17,09,2, 11.9,1,1, 1.745, 10575.276, 175.200, 52609.776 20/02/17,14:47:04,18,09,2, 11.9,1,1, 1.745, 10572.179, 174.736, 52609.989 20/02/17,14:47:04,19,09,2, 11.9,1,1, 1.745, 10575.944, 175.859, 52614.440 20/02/17,14:47:05,00,09,2, 11.8,1,1, 1.743, 10575.943, 175.859, 52614.440 20/02/17,14:47:05,01,09,2, 11.8,1,1, 1.743, 10575.696, 175.527, 52610.925 20/02/17,14:47:05,02,09,2, 11.8,1,1, 1.743, 10572.179, 174.751, 52609.315 20/02/17,14:47:05,03,09,2, 11.8,1,1, 1.743, 10575.661, 175.959, 52615.037 20/02/17,14:47:05,04,09,2, 11.8,1,1, 1.743, 10574.106, 174.860, 52608.205 20/02/17,14:47:05,05,09,2, 11.8,1,1, 1.743, 10572.293, 175.017, 52611.440 20/02/17,14:47:05,06,09,2, 11.8,1,1, 1.743, 10576.043, 175.925, 52613.474 20/02/17,14:47:05,07,09,2, 11.8,1,1, 1.743, 10572.444, 174.580, 52607.370 20/02/17,14:47:05,08,09,2, 11.8,1,1, 1.743, 10573.953, 175.738, 52614.349 20/02/17,14:47:05,09,09,2, 11.8,1,1, 1.743, 10575.727, 175.609, 52611.039 20/02/17,14:47:05,10,09,2, 11.8,1,1, 1.743, 10572.088, 174.702, 52609.045 20/02/17,14:47:05,11,09,2, 11.8,1,1, 1.743, 10575.656, 176.048, 52615.099 20/02/17,14:47:05,12,09,2, 11.8,1,1, 1.743, 10574.215, 174.890, 52608.238 20/02/17,14:47:05,13,09,2, 11.8,1,1, 1.743, 10572.317, 175.069, 52611.452 20/02/17,14:47:05,14,09,2, 11.8,1,1, 1.743, 10575.987, 175.913, 52613.482 20/02/17,14:47:05,15,09,2, 11.8,1,1, 1.743, 10572.491, 174.649, 52607.356 20/02/17,14:47:05,16,09,2, 11.8,1,1, 1.743, 10574.194, 175.802, 52615.040 20/02/17,14:47:05,17,09,2, 11.8,1,1, 1.743, 10575.217, 175.418, 52610.422 20/02/17,14:47:05,18,09,2, 11.8,1,1, 1.743, 10572.276, 174.861, 52609.912 20/02/17,14:47:05,19,09,2, 11.8,1,1, 1.743, 10575.781, 175.845, 52614.596 20/02/17,14:47:06,00,09,2, 11.8,1,1, 1.744, 10575.776, 175.845, 52614.596 20/02/17,14:47:06,01,09,2, 11.8,1,1, 1.744, 10575.462, 175.688, 52611.241 20/02/17,14:47:06,02,09,2, 11.8,1,1, 1.744, 10572.144, 174.917, 52609.244 20/02/17,14:47:06,03,09,2, 11.8,1,1, 1.744, 10575.420, 176.000, 52614.984 20/02/17,14:47:06,04,09,2, 11.8,1,1, 1.744, 10574.311, 175.119, 52608.863 20/02/17,14:47:06,05,09,2, 11.8,1,1, 1.744, 10572.477, 174.992, 52611.336 20/02/17,14:47:06,06,09,2, 11.8,1,1, 1.744, 10575.829, 175.806, 52613.407 20/02/17,14:47:06,07,09,2, 11.8,1,1, 1.744, 10572.607, 174.739, 52607.665 20/02/17,14:47:06,08,09,2, 11.8,1,1, 1.744, 10573.603, 175.571, 52613.654 20/02/17,14:47:06,09,09,2, 11.8,1,1, 1.744, 10575.494, 175.665, 52611.286 20/02/17,14:47:06,10,09,2, 11.8,1,1, 1.744, 10572.184, 174.838, 52609.109 20/02/17,14:47:06,11,09,2, 11.8,1,1, 1.744, 10575.360, 175.946, 52614.943 20/02/17,14:47:06,12,09,2, 11.8,1,1, 1.744, 10574.391, 175.199, 52609.033 20/02/17,14:47:06,13,09,2, 11.8,1,1, 1.744, 10572.562, 175.069, 52611.493 20/02/17,14:47:06,14,09,2, 11.8,1,1, 1.744, 10575.791, 175.850, 52613.464 20/02/17,14:47:06,15,09,2, 11.8,1,1, 1.744, 10572.594, 174.737, 52607.729 20/02/17,14:47:06,16,09,2, 11.8,1,1, 1.744, 10573.552, 175.492, 52613.628 20/02/17,14:47:06,17,09,2, 11.8,1,1, 1.744, 10575.402, 175.672, 52611.225 20/02/17,14:47:06,18,09,2, 11.8,1,1, 1.744, 10572.138, 174.865, 52609.080 20/02/17,14:47:06,19,09,2, 11.8,1,1, 1.744, 10575.327, 175.988, 52614.925 20/02/17,14:47:07,00,09,2, 11.9,1,1, 1.741, 10575.325, 175.988, 52614.925 20/02/17,14:47:07,01,09,2, 11.9,1,1, 1.741, 10575.457, 175.880, 52611.944 20/02/17,14:47:07,02,09,2, 11.9,1,1, 1.741, 10572.045, 174.902, 52608.449 20/02/17,14:47:07,03,09,2, 11.9,1,1, 1.741, 10574.647, 175.963, 52614.688 20/02/17,14:47:07,04,09,2, 11.9,1,1, 1.741, 10574.936, 175.519, 52609.932 20/02/17,14:47:07,05,09,2, 11.9,1,1, 1.741, 10572.217, 174.975, 52610.382 20/02/17,14:47:07,06,09,2, 11.9,1,1, 1.741, 10575.707, 175.889, 52614.304 20/02/17,14:47:07,07,09,2, 11.9,1,1, 1.741, 10573.192, 174.901, 52607.890 20/02/17,14:47:07,08,09,2, 11.9,1,1, 1.741, 10572.850, 175.357, 52612.617 20/02/17,14:47:07,09,09,2, 11.9,1,1, 1.741, 10575.535, 175.826, 52612.135 20/02/17,14:47:07,10,09,2, 11.9,1,1, 1.741, 10572.043, 174.905, 52608.349 20/02/17,14:47:07,11,09,2, 11.9,1,1, 1.741, 10574.557, 175.958, 52614.709 20/02/17,14:47:07,12,09,2, 11.9,1,1, 1.741, 10574.964, 175.550, 52610.119 20/02/17,14:47:07,13,09,2, 11.9,1,1, 1.741, 10572.226, 175.076, 52610.484 20/02/17,14:47:07,14,09,2, 11.9,1,1, 1.741, 10575.755, 176.036, 52614.429 20/02/17,14:47:07,15,09,2, 11.9,1,1, 1.741, 10573.303, 174.938, 52607.997 20/02/17,14:47:07,16,09,2, 11.9,1,1, 1.741, 10572.822, 175.295, 52612.535 20/02/17,14:47:07,17,09,2, 11.9,1,1, 1.741, 10575.564, 175.866, 52612.343 20/02/17,14:47:07,18,09,2, 11.9,1,1, 1.741, 10572.004, 174.884, 52608.184 20/02/17,14:47:07,19,09,2, 11.9,1,1, 1.741, 10574.424, 175.951, 52614.702 20/02/17,14:47:08,00,09,2, 11.9,1,1, 1.746, 10574.416, 175.951, 52614.702 20/02/17,14:47:08,01,09,2, 11.9,1,1, 1.746, 10575.615, 175.956, 52613.116 20/02/17,14:47:08,02,09,2, 11.9,1,1, 1.746, 10572.274, 174.929, 52607.898 20/02/17,14:47:08,03,09,2, 11.9,1,1, 1.746, 10573.684, 175.775, 52614.031 20/02/17,14:47:08,04,09,2, 11.9,1,1, 1.746, 10575.171, 175.804, 52611.048 20/02/17,14:47:08,05,09,2, 11.9,1,1, 1.746, 10572.044, 175.013, 52609.616 20/02/17,14:47:08,06,09,2, 11.9,1,1, 1.746, 10575.393, 176.059, 52614.924 20/02/17,14:47:08,07,09,2, 11.9,1,1, 1.746, 10574.014, 175.166, 52608.804 20/02/17,14:47:08,08,09,2, 11.9,1,1, 1.746, 10572.445, 175.117, 52611.762 20/02/17,14:47:08,09,09,2, 11.9,1,1, 1.746, 10575.656, 175.963, 52613.238 20/02/17,14:47:08,10,09,2, 11.9,1,1, 1.746, 10572.314, 175.003, 52607.911 20/02/17,14:47:08,11,09,2, 11.9,1,1, 1.746, 10573.604, 175.817, 52613.915 20/02/17,14:47:08,12,09,2, 11.9,1,1, 1.746, 10575.186, 175.830, 52611.120 20/02/17,14:47:08,13,09,2, 11.9,1,1, 1.746, 10571.998, 175.078, 52609.553 20/02/17,14:47:08,14,09,2, 11.9,1,1, 1.746, 10575.302, 176.104, 52614.977 20/02/17,14:47:08,15,09,2, 11.9,1,1, 1.746, 10574.098, 175.263, 52608.898 20/02/17,14:47:08,16,09,2, 11.9,1,1, 1.746, 10572.387, 175.203, 52611.638 20/02/17,14:47:08,17,09,2, 11.9,1,1, 1.746, 10575.640, 175.869, 52613.346 20/02/17,14:47:08,18,09,2, 11.9,1,1, 1.746, 10572.374, 174.866, 52607.839 20/02/17,14:47:08,19,09,2, 11.9,1,1, 1.746, 10573.520, 175.695, 52613.839 20/02/17,14:47:09,00,09,2, 11.8,1,1, 1.744, 10573.515, 175.695, 52613.839 20/02/17,14:47:09,01,09,2, 11.8,1,1, 1.744, 10575.653, 176.065, 52614.155 20/02/17,14:47:09,02,09,2, 11.8,1,1, 1.744, 10572.839, 175.009, 52608.054 20/02/17,14:47:09,03,09,2, 11.8,1,1, 1.744, 10572.905, 175.547, 52613.041 20/02/17,14:47:09,04,09,2, 11.8,1,1, 1.744, 10575.364, 175.965, 52612.059 20/02/17,14:47:09,05,09,2, 11.8,1,1, 1.744, 10571.920, 174.994, 52608.502 20/02/17,14:47:09,06,09,2, 11.8,1,1, 1.744, 10574.494, 176.079, 52614.845 20/02/17,14:47:09,07,09,2, 11.8,1,1, 1.744, 10574.794, 175.597, 52610.069 20/02/17,14:47:09,08,09,2, 11.8,1,1, 1.744, 10572.116, 175.114, 52610.660 20/02/17,14:47:09,09,09,2, 11.8,1,1, 1.744, 10575.602, 176.094, 52614.406 20/02/17,14:47:09,10,09,2, 11.8,1,1, 1.744, 10572.918, 175.043, 52607.842 20/02/17,14:47:09,11,09,2, 11.8,1,1, 1.744, 10573.249, 175.476, 52612.483 20/02/17,14:47:09,12,09,2, 11.8,1,1, 1.744, 10574.818, 175.955, 52611.679 20/02/17,14:47:09,13,09,2, 11.8,1,1, 1.744, 10572.366, 175.155, 52609.534 20/02/17,14:47:09,14,09,2, 11.8,1,1, 1.744, 10574.447, 175.873, 52613.939 20/02/17,14:47:09,15,09,2, 11.8,1,1, 1.744, 10574.390, 175.625, 52610.269 20/02/17,14:47:09,16,09,2, 11.8,1,1, 1.744, 10572.706, 175.166, 52611.231 20/02/17,14:47:09,17,09,2, 11.8,1,1, 1.744, 10575.181, 175.926, 52613.436 20/02/17,14:47:09,18,09,2, 11.8,1,1, 1.744, 10573.079, 175.150, 52608.940 20/02/17,14:47:09,19,09,2, 11.8,1,1, 1.744, 10573.185, 175.392, 52612.619 20/02/17,14:47:10,00,09,2, 11.8,1,1, 1.743, 10573.181, 175.392, 52612.619 20/02/17,14:47:10,01,09,2, 11.8,1,1, 1.743, 10575.439, 176.014, 52613.554 20/02/17,14:47:10,02,09,2, 11.8,1,1, 1.743, 10572.914, 175.320, 52608.185 20/02/17,14:47:10,03,09,2, 11.8,1,1, 1.743, 10573.595, 175.579, 52613.800 20/02/17,14:47:10,04,09,2, 11.8,1,1, 1.743, 10574.759, 175.778, 52611.371 20/02/17,14:47:10,05,09,2, 11.8,1,1, 1.743, 10571.834, 175.148, 52608.726 20/02/17,14:47:10,06,09,2, 11.8,1,1, 1.743, 10574.598, 175.906, 52614.561 20/02/17,14:47:10,07,09,2, 11.8,1,1, 1.743, 10573.999, 175.655, 52609.343 20/02/17,14:47:10,08,09,2, 11.8,1,1, 1.743, 10572.343, 175.427, 52611.661 20/02/17,14:47:10,09,09,2, 11.8,1,1, 1.743, 10575.683, 175.976, 52613.940 20/02/17,14:47:10,10,09,2, 11.8,1,1, 1.743, 10572.806, 175.305, 52608.436 20/02/17,14:47:10,11,09,2, 11.8,1,1, 1.743, 10573.435, 175.560, 52613.669 20/02/17,14:47:10,12,09,2, 11.8,1,1, 1.743, 10575.069, 175.763, 52611.394 20/02/17,14:47:10,13,09,2, 11.8,1,1, 1.743, 10571.690, 175.175, 52609.020 20/02/17,14:47:10,14,09,2, 11.8,1,1, 1.743, 10574.563, 175.879, 52614.593 20/02/17,14:47:10,15,09,2, 11.8,1,1, 1.743, 10574.023, 175.626, 52609.383 20/02/17,14:47:10,16,09,2, 11.8,1,1, 1.743, 10572.301, 175.398, 52611.570 20/02/17,14:47:10,17,09,2, 11.8,1,1, 1.743, 10575.692, 175.991, 52613.992 20/02/17,14:47:10,18,09,2, 11.8,1,1, 1.743, 10572.905, 175.365, 52608.445 20/02/17,14:47:10,19,09,2, 11.8,1,1, 1.743, 10573.342, 175.554, 52613.571 20/02/17,14:47:11,00,09,2, 11.9,1,1, 1.744, 10573.339, 175.554, 52613.571 20/02/17,14:47:11,01,09,2, 11.9,1,1, 1.744, 10575.422, 176.120, 52614.532 20/02/17,14:47:11,02,09,2, 11.9,1,1, 1.744, 10573.307, 175.517, 52608.676 20/02/17,14:47:11,03,09,2, 11.9,1,1, 1.744, 10573.007, 175.556, 52613.044 20/02/17,14:47:11,04,09,2, 11.9,1,1, 1.744, 10575.437, 175.929, 52612.545 20/02/17,14:47:11,05,09,2, 11.9,1,1, 1.744, 10572.002, 175.130, 52608.409 20/02/17,14:47:11,06,09,2, 11.9,1,1, 1.744, 10573.911, 175.761, 52614.237 20/02/17,14:47:11,07,09,2, 11.9,1,1, 1.744, 10574.424, 175.748, 52610.104 20/02/17,14:47:11,08,09,2, 11.9,1,1, 1.744, 10571.788, 175.402, 52610.368 20/02/17,14:47:11,09,09,2, 11.9,1,1, 1.744, 10575.328, 176.088, 52614.613 20/02/17,14:47:11,10,09,2, 11.9,1,1, 1.744, 10573.407, 175.561, 52608.847 20/02/17,14:47:11,11,09,2, 11.9,1,1, 1.744, 10572.881, 175.565, 52612.976 20/02/17,14:47:11,12,09,2, 11.9,1,1, 1.744, 10575.516, 175.916, 52612.705 20/02/17,14:47:11,13,09,2, 11.9,1,1, 1.744, 10572.027, 175.233, 52608.477 20/02/17,14:47:11,14,09,2, 11.9,1,1, 1.744, 10573.881, 175.760, 52614.250 20/02/17,14:47:11,15,09,2, 11.9,1,1, 1.744, 10574.462, 175.747, 52610.126 20/02/17,14:47:11,16,09,2, 11.9,1,1, 1.744, 10571.784, 175.417, 52610.315 20/02/17,14:47:11,17,09,2, 11.9,1,1, 1.744, 10575.239, 176.112, 52614.643 20/02/17,14:47:11,18,09,2, 11.9,1,1, 1.744, 10573.383, 175.544, 52608.811 20/02/17,14:47:11,19,09,2, 11.9,1,1, 1.744, 10572.833, 175.565, 52612.782 20/02/17,14:47:12,00,08,2, 11.8,1,1, 1.746, 10572.830, 175.565, 52612.782 20/02/17,14:47:12,01,08,2, 11.8,1,1, 1.746, 10574.686, 176.107, 52614.743 20/02/17,14:47:12,02,08,2, 11.8,1,1, 1.746, 10573.835, 175.756, 52609.342 20/02/17,14:47:12,03,08,2, 11.8,1,1, 1.746, 10572.387, 175.576, 52612.062 20/02/17,14:47:12,04,08,2, 11.8,1,1, 1.746, 10575.595, 176.063, 52613.775 20/02/17,14:47:12,05,08,2, 11.8,1,1, 1.746, 10572.569, 175.293, 52608.446 20/02/17,14:47:12,06,08,2, 11.8,1,1, 1.746, 10573.350, 175.626, 52613.756 20/02/17,14:47:12,07,08,2, 11.8,1,1, 1.746, 10574.871, 175.802, 52611.102 20/02/17,14:47:12,08,08,2, 11.8,1,1, 1.746, 10571.580, 175.277, 52609.240 20/02/17,14:47:12,09,08,2, 11.8,1,1, 1.746, 10574.591, 176.022, 52614.718 20/02/17,14:47:12,10,08,2, 11.8,1,1, 1.746, 10573.883, 175.728, 52609.353 20/02/17,14:47:12,11,08,2, 11.8,1,1, 1.746, 10572.299, 175.590, 52611.919 20/02/17,14:47:12,12,08,2, 11.8,1,1, 1.746, 10575.624, 176.093, 52613.939 20/02/17,14:47:12,13,08,2, 11.8,1,1, 1.746, 10572.624, 175.387, 52608.500 20/02/17,14:47:12,14,08,2, 11.8,1,1, 1.746, 10573.309, 175.622, 52613.749 20/02/17,14:47:12,15,08,2, 11.8,1,1, 1.746, 10574.872, 175.851, 52611.251 20/02/17,14:47:12,16,08,2, 11.8,1,1, 1.746, 10571.619, 175.278, 52609.157 20/02/17,14:47:12,17,08,2, 11.8,1,1, 1.746, 10574.446, 176.026, 52614.644 20/02/17,14:47:12,18,08,2, 11.8,1,1, 1.746, 10573.897, 175.797, 52609.447 20/02/17,14:47:12,19,08,2, 11.8,1,1, 1.746, 10572.245, 175.562, 52611.717 20/02/17,14:47:13,00,08,2, 11.9,1,1, 1.745, 10572.238, 175.562, 52611.717 20/02/17,14:47:13,01,08,2, 11.9,1,1, 1.745, 10574.094, 175.966, 52614.558 20/02/17,14:47:13,02,08,2, 11.9,1,1, 1.745, 10574.129, 175.891, 52609.798 20/02/17,14:47:13,03,08,2, 11.9,1,1, 1.745, 10571.803, 175.565, 52611.040 20/02/17,14:47:13,04,08,2, 11.9,1,1, 1.745, 10575.377, 176.196, 52614.472 20/02/17,14:47:13,05,08,2, 11.9,1,1, 1.745, 10573.090, 175.563, 52608.734 20/02/17,14:47:13,06,08,2, 11.9,1,1, 1.745, 10572.890, 175.643, 52613.182 20/02/17,14:47:13,07,08,2, 11.9,1,1, 1.745, 10575.286, 175.975, 52612.337 20/02/17,14:47:13,08,08,2, 11.9,1,1, 1.745, 10571.773, 175.313, 52608.599 20/02/17,14:47:13,09,08,2, 11.9,1,1, 1.745, 10574.005, 175.951, 52614.442 20/02/17,14:47:13,10,08,2, 11.9,1,1, 1.745, 10574.261, 175.932, 52610.028 20/02/17,14:47:13,11,08,2, 11.9,1,1, 1.745, 10571.782, 175.605, 52610.754 20/02/17,14:47:13,12,08,2, 11.9,1,1, 1.745, 10575.345, 176.233, 52614.630 20/02/17,14:47:13,13,08,2, 11.9,1,1, 1.745, 10573.153, 175.651, 52608.805 20/02/17,14:47:13,14,08,2, 11.9,1,1, 1.745, 10572.880, 175.688, 52613.210 20/02/17,14:47:13,15,08,2, 11.9,1,1, 1.745, 10575.266, 175.995, 52612.389 20/02/17,14:47:13,16,08,2, 11.9,1,1, 1.745, 10571.807, 175.291, 52608.572 20/02/17,14:47:13,17,08,2, 11.9,1,1, 1.745, 10573.906, 175.881, 52614.329 20/02/17,14:47:13,18,08,2, 11.9,1,1, 1.745, 10574.143, 175.855, 52609.973 20/02/17,14:47:13,19,08,2, 11.9,1,1, 1.745, 10571.778, 175.583, 52610.680 20/02/17,14:47:14,00,08,2, 11.9,1,1, 1.747, 10571.771, 175.583, 52610.680 20/02/17,14:47:14,01,08,2, 11.9,1,1, 1.747, 10573.504, 175.890, 52614.163 20/02/17,14:47:14,02,08,2, 11.9,1,1, 1.747, 10574.441, 176.006, 52610.627 20/02/17,14:47:14,03,08,2, 11.9,1,1, 1.747, 10571.480, 175.549, 52609.868 20/02/17,14:47:14,04,08,2, 11.9,1,1, 1.747, 10574.801, 176.303, 52614.774 20/02/17,14:47:14,05,08,2, 11.9,1,1, 1.747, 10573.520, 175.837, 52609.165 20/02/17,14:47:14,06,08,2, 11.9,1,1, 1.747, 10572.466, 175.714, 52612.536 20/02/17,14:47:14,07,08,2, 11.9,1,1, 1.747, 10575.444, 176.216, 52613.449 20/02/17,14:47:14,08,08,2, 11.9,1,1, 1.747, 10572.173, 175.455, 52608.546 20/02/17,14:47:14,09,08,2, 11.9,1,1, 1.747, 10573.446, 175.895, 52614.094 20/02/17,14:47:14,10,08,2, 11.9,1,1, 1.747, 10574.579, 176.038, 52610.789 20/02/17,14:47:14,11,08,2, 11.9,1,1, 1.747, 10571.517, 175.573, 52609.806 20/02/17,14:47:14,12,08,2, 11.9,1,1, 1.747, 10574.758, 176.278, 52614.770 20/02/17,14:47:14,13,08,2, 11.9,1,1, 1.747, 10573.513, 175.863, 52609.224 20/02/17,14:47:14,14,08,2, 11.9,1,1, 1.747, 10572.417, 175.735, 52612.497 20/02/17,14:47:14,15,08,2, 11.9,1,1, 1.747, 10575.484, 176.239, 52613.536 20/02/17,14:47:14,16,08,2, 11.9,1,1, 1.747, 10572.241, 175.508, 52608.511 20/02/17,14:47:14,17,08,2, 11.9,1,1, 1.747, 10573.426, 175.810, 52614.075 20/02/17,14:47:14,18,08,2, 11.9,1,1, 1.747, 10574.551, 175.972, 52610.793 20/02/17,14:47:14,19,08,2, 11.9,1,1, 1.747, 10571.476, 175.514, 52609.697 20/02/17,14:47:15,00,08,2, 12.0,1,1, 1.743, 10571.470, 175.514, 52609.697 20/02/17,14:47:15,01,08,2, 12.0,1,1, 1.743, 10573.121, 175.919, 52613.959 20/02/17,14:47:15,02,08,2, 12.0,1,1, 1.743, 10574.870, 176.133, 52611.606 20/02/17,14:47:15,03,08,2, 12.0,1,1, 1.743, 10571.412, 175.584, 52609.174 20/02/17,14:47:15,04,08,2, 12.0,1,1, 1.743, 10574.170, 176.203, 52614.598 20/02/17,14:47:15,05,08,2, 12.0,1,1, 1.743, 10573.771, 176.037, 52609.670 20/02/17,14:47:15,06,08,2, 12.0,1,1, 1.743, 10571.913, 175.807, 52611.587 20/02/17,14:47:15,07,08,2, 12.0,1,1, 1.743, 10575.314, 176.397, 52614.377 20/02/17,14:47:15,08,08,2, 12.0,1,1, 1.743, 10572.643, 175.692, 52608.701 20/02/17,14:47:15,09,08,2, 12.0,1,1, 1.743, 10572.974, 175.883, 52613.692 20/02/17,14:47:15,10,08,2, 12.0,1,1, 1.743, 10574.894, 176.172, 52611.795 20/02/17,14:47:15,11,08,2, 12.0,1,1, 1.743, 10571.437, 175.570, 52609.055 20/02/17,14:47:15,12,08,2, 12.0,1,1, 1.743, 10574.080, 176.234, 52614.681 20/02/17,14:47:15,13,08,2, 12.0,1,1, 1.743, 10573.800, 176.027, 52609.695 20/02/17,14:47:15,14,08,2, 12.0,1,1, 1.743, 10571.965, 175.731, 52611.506 20/02/17,14:47:15,15,08,2, 12.0,1,1, 1.743, 10575.258, 176.360, 52614.355 20/02/17,14:47:15,16,08,2, 12.0,1,1, 1.743, 10572.698, 175.679, 52608.657 20/02/17,14:47:15,17,08,2, 12.0,1,1, 1.743, 10572.910, 175.802, 52613.545 20/02/17,14:47:15,18,08,2, 12.0,1,1, 1.743, 10574.924, 176.142, 52611.832 20/02/17,14:47:15,19,08,2, 12.0,1,1, 1.743, 10571.457, 175.514, 52608.988 20/02/17,14:47:16,00,09,2, 11.8,1,1, 1.744, 10571.454, 175.514, 52608.988 20/02/17,14:47:16,01,09,2, 11.8,1,1, 1.744, 10572.923, 176.022, 52614.043 20/02/17,14:47:16,02,09,2, 11.8,1,1, 1.744, 10575.240, 176.169, 52612.142 20/02/17,14:47:16,03,09,2, 11.8,1,1, 1.744, 10571.383, 175.620, 52608.784 20/02/17,14:47:16,04,09,2, 11.8,1,1, 1.744, 10574.107, 176.198, 52615.070 20/02/17,14:47:16,05,09,2, 11.8,1,1, 1.744, 10573.829, 175.975, 52609.460 20/02/17,14:47:16,06,09,2, 11.8,1,1, 1.744, 10571.526, 175.821, 52611.249 20/02/17,14:47:16,07,09,2, 11.8,1,1, 1.744, 10575.309, 176.425, 52614.694 20/02/17,14:47:16,08,09,2, 11.8,1,1, 1.744, 10572.611, 175.839, 52608.425 20/02/17,14:47:16,09,09,2, 11.8,1,1, 1.744, 10572.893, 176.078, 52613.976 20/02/17,14:47:16,10,09,2, 11.8,1,1, 1.744, 10575.296, 176.170, 52612.265 20/02/17,14:47:16,11,09,2, 11.8,1,1, 1.744, 10571.382, 175.584, 52608.737 20/02/17,14:47:16,12,09,2, 11.8,1,1, 1.744, 10574.084, 176.222, 52615.004 20/02/17,14:47:16,13,09,2, 11.8,1,1, 1.744, 10573.879, 176.014, 52609.580 20/02/17,14:47:16,14,09,2, 11.8,1,1, 1.744, 10571.467, 175.849, 52611.106 20/02/17,14:47:16,15,09,2, 11.8,1,1, 1.744, 10575.268, 176.426, 52614.687 20/02/17,14:47:16,16,09,2, 11.8,1,1, 1.744, 10572.654, 175.829, 52608.448 20/02/17,14:47:16,17,09,2, 11.8,1,1, 1.744, 10572.781, 176.043, 52613.895 20/02/17,14:47:16,18,09,2, 11.8,1,1, 1.744, 10575.311, 176.185, 52612.353 20/02/17,14:47:16,19,09,2, 11.8,1,1, 1.744, 10571.395, 175.620, 52608.737 20/02/17,14:47:17,00,09,2, 11.9,1,1, 1.742, 10571.395, 175.620, 52608.737 20/02/17,14:47:17,01,09,2, 11.9,1,1, 1.742, 10572.422, 176.050, 52613.451 20/02/17,14:47:17,02,09,2, 11.9,1,1, 1.742, 10575.445, 176.341, 52613.106 20/02/17,14:47:17,03,09,2, 11.9,1,1, 1.742, 10571.612, 175.655, 52608.482 20/02/17,14:47:17,04,09,2, 11.9,1,1, 1.742, 10573.662, 176.118, 52614.780 20/02/17,14:47:17,05,09,2, 11.9,1,1, 1.742, 10574.254, 176.061, 52610.211 20/02/17,14:47:17,06,09,2, 11.9,1,1, 1.742, 10571.190, 175.795, 52610.213 20/02/17,14:47:17,07,09,2, 11.9,1,1, 1.742, 10575.011, 176.444, 52615.072 20/02/17,14:47:17,08,09,2, 11.9,1,1, 1.742, 10572.928, 175.913, 52608.610 20/02/17,14:47:17,09,09,2, 11.9,1,1, 1.742, 10572.372, 176.045, 52613.219 20/02/17,14:47:17,10,09,2, 11.9,1,1, 1.742, 10575.463, 176.374, 52613.221 20/02/17,14:47:17,11,09,2, 11.9,1,1, 1.742, 10571.678, 175.672, 52608.478 20/02/17,14:47:17,12,09,2, 11.9,1,1, 1.742, 10573.674, 176.176, 52614.899 20/02/17,14:47:17,13,09,2, 11.9,1,1, 1.742, 10574.295, 176.077, 52610.188 20/02/17,14:47:17,14,09,2, 11.9,1,1, 1.742, 10571.178, 175.821, 52610.292 20/02/17,14:47:17,15,09,2, 11.9,1,1, 1.742, 10574.949, 176.458, 52615.067 20/02/17,14:47:17,16,09,2, 11.9,1,1, 1.742, 10572.962, 175.928, 52608.617 20/02/17,14:47:17,17,09,2, 11.9,1,1, 1.742, 10572.363, 176.060, 52613.328 20/02/17,14:47:17,18,09,2, 11.9,1,1, 1.742, 10575.444, 176.363, 52613.211 20/02/17,14:47:17,19,09,2, 11.9,1,1, 1.742, 10571.690, 175.653, 52608.413 20/02/17,14:47:18,00,10,2, 11.9,1,1, 1.745, 10571.687, 175.653, 52608.413 20/02/17,14:47:18,01,10,2, 11.9,1,1, 1.745, 10572.018, 176.035, 52612.702 20/02/17,14:47:18,02,10,2, 11.9,1,1, 1.745, 10575.475, 176.405, 52613.881 20/02/17,14:47:18,03,10,2, 11.9,1,1, 1.745, 10571.956, 175.769, 52608.430 20/02/17,14:47:18,04,10,2, 11.9,1,1, 1.745, 10573.424, 176.192, 52614.653 20/02/17,14:47:18,05,10,2, 11.9,1,1, 1.745, 10574.578, 176.162, 52610.863 20/02/17,14:47:18,06,10,2, 11.9,1,1, 1.745, 10571.122, 175.715, 52609.617 20/02/17,14:47:18,07,10,2, 11.9,1,1, 1.745, 10574.623, 176.419, 52615.203 20/02/17,14:47:18,08,10,2, 11.9,1,1, 1.745, 10573.252, 176.035, 52608.941 20/02/17,14:47:18,09,10,2, 11.9,1,1, 1.745, 10571.954, 176.011, 52612.592 20/02/17,14:47:18,10,10,2, 11.9,1,1, 1.745, 10575.518, 176.467, 52613.969 20/02/17,14:47:18,11,10,2, 11.9,1,1, 1.745, 10571.962, 175.790, 52608.461 20/02/17,14:47:18,12,10,2, 11.9,1,1, 1.745, 10573.334, 176.148, 52614.695 20/02/17,14:47:18,13,10,2, 11.9,1,1, 1.745, 10574.642, 176.175, 52611.081 20/02/17,14:47:18,14,10,2, 11.9,1,1, 1.745, 10571.105, 175.762, 52609.570 20/02/17,14:47:18,15,10,2, 11.9,1,1, 1.745, 10574.528, 176.408, 52615.210 20/02/17,14:47:18,16,10,2, 11.9,1,1, 1.745, 10573.284, 176.045, 52608.976 20/02/17,14:47:18,17,10,2, 11.9,1,1, 1.745, 10571.944, 176.065, 52612.597 20/02/17,14:47:18,18,10,2, 11.9,1,1, 1.745, 10575.444, 176.461, 52614.025 20/02/17,14:47:18,19,10,2, 11.9,1,1, 1.745, 10572.031, 175.795, 52608.445 20/02/17,14:47:19,00,08,2, 11.9,1,1, 1.746, 10572.029, 175.795, 52608.445 20/02/17,14:47:19,01,08,2, 11.9,1,1, 1.746, 10572.065, 176.151, 52612.960 20/02/17,14:47:19,02,08,2, 11.9,1,1, 1.746, 10575.325, 176.345, 52613.410 20/02/17,14:47:19,03,08,2, 11.9,1,1, 1.746, 10571.887, 175.999, 52608.705 20/02/17,14:47:19,04,08,2, 11.9,1,1, 1.746, 10573.625, 176.240, 52614.745 20/02/17,14:47:19,05,08,2, 11.9,1,1, 1.746, 10574.522, 176.112, 52610.743 20/02/17,14:47:19,06,08,2, 11.9,1,1, 1.746, 10571.227, 176.059, 52611.435 20/02/17,14:47:19,07,08,2, 11.9,1,1, 1.746, 10574.941, 176.189, 52614.395 20/02/17,14:47:19,08,08,2, 11.9,1,1, 1.746, 10572.315, 176.027, 52608.277 20/02/17,14:47:19,09,08,2, 11.9,1,1, 1.746, 10572.631, 176.308, 52614.075 20/02/17,14:47:19,10,08,2, 11.9,1,1, 1.746, 10575.139, 176.220, 52612.410 20/02/17,14:47:19,11,08,2, 11.9,1,1, 1.746, 10571.573, 176.084, 52609.221 20/02/17,14:47:19,12,08,2, 11.9,1,1, 1.746, 10574.290, 176.297, 52615.352 20/02/17,14:47:19,13,08,2, 11.9,1,1, 1.746, 10573.907, 175.938, 52609.574 20/02/17,14:47:19,14,08,2, 11.9,1,1, 1.746, 10571.368, 176.085, 52611.203 20/02/17,14:47:19,15,08,2, 11.9,1,1, 1.746, 10574.982, 176.181, 52614.439 20/02/17,14:47:19,16,08,2, 11.9,1,1, 1.746, 10572.297, 176.044, 52608.281 20/02/17,14:47:19,17,08,2, 11.9,1,1, 1.746, 10572.566, 176.339, 52614.033 20/02/17,14:47:19,18,08,2, 11.9,1,1, 1.746, 10575.137, 176.243, 52612.453 20/02/17,14:47:19,19,08,2, 11.9,1,1, 1.746, 10571.566, 176.115, 52609.239 20/02/17,14:47:20,00,08,2, 11.9,1,1, 1.749, 10571.562, 176.115, 52609.239 20/02/17,14:47:20,01,08,2, 11.9,1,1, 1.749, 10572.366, 176.175, 52612.589 20/02/17,14:47:20,02,08,2, 11.9,1,1, 1.749, 10574.603, 176.313, 52612.901 20/02/17,14:47:20,03,08,2, 11.9,1,1, 1.749, 10572.316, 176.235, 52609.860 20/02/17,14:47:20,04,08,2, 11.9,1,1, 1.749, 10573.641, 176.184, 52614.107 20/02/17,14:47:20,05,08,2, 11.9,1,1, 1.749, 10574.143, 176.196, 52611.026 20/02/17,14:47:20,06,08,2, 11.9,1,1, 1.749, 10571.923, 176.089, 52610.763 20/02/17,14:47:20,07,08,2, 11.9,1,1, 1.749, 10574.195, 176.138, 52613.790 20/02/17,14:47:20,08,08,2, 11.9,1,1, 1.749, 10572.903, 176.193, 52609.601 20/02/17,14:47:20,09,08,2, 11.9,1,1, 1.749, 10572.385, 176.173, 52612.569 20/02/17,14:47:20,10,08,2, 11.9,1,1, 1.749, 10574.513, 176.300, 52612.914 20/02/17,14:47:20,11,08,2, 11.9,1,1, 1.749, 10572.352, 176.254, 52609.842 20/02/17,14:47:20,12,08,2, 11.9,1,1, 1.749, 10573.531, 176.154, 52614.019 20/02/17,14:47:20,13,08,2, 11.9,1,1, 1.749, 10574.189, 176.197, 52611.127 20/02/17,14:47:20,14,08,2, 11.9,1,1, 1.749, 10571.965, 176.094, 52610.724 20/02/17,14:47:20,15,08,2, 11.9,1,1, 1.749, 10574.211, 176.118, 52613.819 20/02/17,14:47:20,16,08,2, 11.9,1,1, 1.749, 10572.911, 176.176, 52609.450 20/02/17,14:47:20,17,08,2, 11.9,1,1, 1.749, 10572.279, 176.214, 52612.582 20/02/17,14:47:20,18,08,2, 11.9,1,1, 1.749, 10574.592, 176.266, 52612.939 20/02/17,14:47:20,19,08,2, 11.9,1,1, 1.749, 10572.298, 176.214, 52609.755 20/02/17,14:47:21,00,08,2, 11.9,1,1, 1.744, 10572.296, 176.214, 52609.755 20/02/17,14:47:21,01,08,2, 11.9,1,1, 1.744, 10572.250, 176.163, 52611.875 20/02/17,14:47:21,02,08,2, 11.9,1,1, 1.744, 10574.140, 176.293, 52613.045 20/02/17,14:47:21,03,08,2, 11.9,1,1, 1.744, 10572.667, 176.399, 52610.223 20/02/17,14:47:21,04,08,2, 11.9,1,1, 1.744, 10573.203, 176.158, 52613.280 20/02/17,14:47:21,05,08,2, 11.9,1,1, 1.744, 10574.185, 176.330, 52611.947 20/02/17,14:47:21,06,08,2, 11.9,1,1, 1.744, 10572.369, 176.132, 52610.623 20/02/17,14:47:21,07,08,2, 11.9,1,1, 1.744, 10573.657, 176.032, 52613.281 20/02/17,14:47:21,08,08,2, 11.9,1,1, 1.744, 10573.255, 176.268, 52610.427 20/02/17,14:47:21,09,08,2, 11.9,1,1, 1.744, 10572.216, 176.064, 52611.590 20/02/17,14:47:21,10,08,2, 11.9,1,1, 1.744, 10574.092, 176.333, 52612.989 20/02/17,14:47:21,11,08,2, 11.9,1,1, 1.744, 10572.770, 176.433, 52610.384 20/02/17,14:47:21,12,08,2, 11.9,1,1, 1.744, 10573.209, 176.122, 52613.221 20/02/17,14:47:21,13,08,2, 11.9,1,1, 1.744, 10574.276, 176.344, 52612.002 20/02/17,14:47:21,14,08,2, 11.9,1,1, 1.744, 10572.385, 176.164, 52610.628 20/02/17,14:47:21,15,08,2, 11.9,1,1, 1.744, 10573.671, 176.065, 52613.353 20/02/17,14:47:21,16,08,2, 11.9,1,1, 1.744, 10573.243, 176.306, 52610.463 20/02/17,14:47:21,17,08,2, 11.9,1,1, 1.744, 10572.197, 176.138, 52611.671 20/02/17,14:47:21,18,08,2, 11.9,1,1, 1.744, 10574.048, 176.223, 52612.968 20/02/17,14:47:21,19,08,2, 11.9,1,1, 1.744, 10572.776, 176.434, 52610.263 20/02/17,14:47:22,00,08,2, 11.8,1,1, 1.745, 10572.772, 176.434, 52610.263 20/02/17,14:47:22,01,08,2, 11.8,1,1, 1.745, 10572.053, 176.095, 52611.283 20/02/17,14:47:22,02,08,2, 11.8,1,1, 1.745, 10573.902, 176.283, 52613.162 20/02/17,14:47:22,03,08,2, 11.8,1,1, 1.745, 10572.788, 176.480, 52610.321 20/02/17,14:47:22,04,08,2, 11.8,1,1, 1.745, 10572.901, 176.234, 52613.031 20/02/17,14:47:22,05,08,2, 11.8,1,1, 1.745, 10574.278, 176.377, 52612.371 20/02/17,14:47:22,06,08,2, 11.8,1,1, 1.745, 10572.449, 176.247, 52610.558 20/02/17,14:47:22,07,08,2, 11.8,1,1, 1.745, 10573.560, 176.032, 52613.368 20/02/17,14:47:22,08,08,2, 11.8,1,1, 1.745, 10573.486, 176.244, 52610.750 20/02/17,14:47:22,09,08,2, 11.8,1,1, 1.745, 10572.050, 176.112, 52611.309 20/02/17,14:47:22,10,08,2, 11.8,1,1, 1.745, 10573.863, 176.265, 52613.137 20/02/17,14:47:22,11,08,2, 11.8,1,1, 1.745, 10572.837, 176.518, 52610.419 20/02/17,14:47:22,12,08,2, 11.8,1,1, 1.745, 10572.926, 176.272, 52613.039 20/02/17,14:47:22,13,08,2, 11.8,1,1, 1.745, 10574.296, 176.429, 52612.438 20/02/17,14:47:22,14,08,2, 11.8,1,1, 1.745, 10572.527, 176.278, 52610.681 20/02/17,14:47:22,15,08,2, 11.8,1,1, 1.745, 10573.554, 176.061, 52613.457 20/02/17,14:47:22,16,08,2, 11.8,1,1, 1.745, 10573.522, 176.266, 52610.806 20/02/17,14:47:22,17,08,2, 11.8,1,1, 1.745, 10572.062, 176.077, 52611.287 20/02/17,14:47:22,18,08,2, 11.8,1,1, 1.745, 10573.864, 176.187, 52613.126 20/02/17,14:47:22,19,08,2, 11.8,1,1, 1.745, 10572.792, 176.411, 52610.280 20/02/17,14:47:23,00,08,2, 11.8,1,1, 1.743, 10572.789, 176.411, 52610.280 20/02/17,14:47:23,01,08,2, 11.8,1,1, 1.743, 10572.358, 176.181, 52611.650 20/02/17,14:47:23,02,08,2, 11.8,1,1, 1.743, 10573.712, 176.098, 52612.682 20/02/17,14:47:23,03,08,2, 11.8,1,1, 1.743, 10572.722, 176.478, 52610.567 20/02/17,14:47:23,04,08,2, 11.8,1,1, 1.743, 10572.941, 176.253, 52612.829 20/02/17,14:47:23,05,08,2, 11.8,1,1, 1.743, 10573.961, 176.313, 52612.235 20/02/17,14:47:23,06,08,2, 11.8,1,1, 1.743, 10572.756, 176.478, 52611.267 20/02/17,14:47:23,07,08,2, 11.8,1,1, 1.743, 10573.592, 176.066, 52613.117 20/02/17,14:47:23,08,08,2, 11.8,1,1, 1.743, 10573.395, 176.280, 52611.103 20/02/17,14:47:23,09,08,2, 11.8,1,1, 1.743, 10572.417, 176.155, 52611.610 20/02/17,14:47:23,10,08,2, 11.8,1,1, 1.743, 10573.512, 176.053, 52612.432 20/02/17,14:47:23,11,08,2, 11.8,1,1, 1.743, 10572.763, 176.529, 52610.749 20/02/17,14:47:23,12,08,2, 11.8,1,1, 1.743, 10572.895, 176.245, 52612.741 20/02/17,14:47:23,13,08,2, 11.8,1,1, 1.743, 10573.872, 176.345, 52612.286 20/02/17,14:47:23,14,08,2, 11.8,1,1, 1.743, 10572.798, 176.426, 52611.274 20/02/17,14:47:23,15,08,2, 11.8,1,1, 1.743, 10573.580, 176.061, 52613.109 20/02/17,14:47:23,16,08,2, 11.8,1,1, 1.743, 10573.364, 176.327, 52611.142 20/02/17,14:47:23,17,08,2, 11.8,1,1, 1.743, 10572.434, 176.167, 52611.510 20/02/17,14:47:23,18,08,2, 11.8,1,1, 1.743, 10573.558, 176.025, 52612.482 20/02/17,14:47:23,19,08,2, 11.8,1,1, 1.743, 10572.756, 176.480, 52610.680 20/02/17,14:47:24,00,09,2, 11.9,1,1, 1.741, 10572.755, 176.480, 52610.680 20/02/17,14:47:24,01,09,2, 11.9,1,1, 1.741, 10572.429, 176.256, 52611.461 20/02/17,14:47:24,02,09,2, 11.9,1,1, 1.741, 10573.575, 176.067, 52612.802 20/02/17,14:47:24,03,09,2, 11.9,1,1, 1.741, 10572.818, 176.522, 52610.700 20/02/17,14:47:24,04,09,2, 11.9,1,1, 1.741, 10572.655, 176.287, 52612.471 20/02/17,14:47:24,05,09,2, 11.9,1,1, 1.741, 10573.847, 176.381, 52612.438 20/02/17,14:47:24,06,09,2, 11.9,1,1, 1.741, 10572.700, 176.522, 52611.092 20/02/17,14:47:24,07,09,2, 11.9,1,1, 1.741, 10573.478, 176.144, 52613.214 20/02/17,14:47:24,08,09,2, 11.9,1,1, 1.741, 10573.606, 176.336, 52611.321 20/02/17,14:47:24,09,09,2, 11.9,1,1, 1.741, 10572.371, 176.211, 52611.373 20/02/17,14:47:24,10,09,2, 11.9,1,1, 1.741, 10573.544, 176.026, 52612.685 20/02/17,14:47:24,11,09,2, 11.9,1,1, 1.741, 10572.709, 176.432, 52610.508 20/02/17,14:47:24,12,09,2, 11.9,1,1, 1.741, 10572.590, 176.321, 52612.371 20/02/17,14:47:24,13,09,2, 11.9,1,1, 1.741, 10573.802, 176.325, 52612.412 20/02/17,14:47:24,14,09,2, 11.9,1,1, 1.741, 10572.686, 176.572, 52611.076 20/02/17,14:47:24,15,09,2, 11.9,1,1, 1.741, 10573.435, 176.124, 52613.258 20/02/17,14:47:24,16,09,2, 11.9,1,1, 1.741, 10573.630, 176.315, 52611.451 20/02/17,14:47:24,17,09,2, 11.9,1,1, 1.741, 10572.424, 176.249, 52611.404 20/02/17,14:47:24,18,09,2, 11.9,1,1, 1.741, 10573.545, 176.062, 52612.719 20/02/17,14:47:24,19,09,2, 11.9,1,1, 1.741, 10572.792, 176.461, 52610.540 20/02/17,14:47:25,00,07,2, 11.9,1,1, 1.743, 10572.789, 176.461, 52610.540 20/02/17,14:47:25,01,07,2, 11.9,1,1, 1.743, 10572.450, 176.384, 52611.369 20/02/17,14:47:25,02,07,2, 11.9,1,1, 1.743, 10573.648, 176.088, 52613.069 20/02/17,14:47:25,03,07,2, 11.9,1,1, 1.743, 10572.850, 176.490, 52610.623 20/02/17,14:47:25,04,07,2, 11.9,1,1, 1.743, 10572.444, 176.309, 52612.092 20/02/17,14:47:25,05,07,2, 11.9,1,1, 1.743, 10573.669, 176.252, 52612.513 20/02/17,14:47:25,06,07,2, 11.9,1,1, 1.743, 10572.657, 176.602, 52610.977 20/02/17,14:47:25,07,07,2, 11.9,1,1, 1.743, 10573.249, 176.200, 52613.162 20/02/17,14:47:25,08,07,2, 11.9,1,1, 1.743, 10573.799, 176.351, 52611.820 20/02/17,14:47:25,09,07,2, 11.9,1,1, 1.743, 10572.545, 176.368, 52611.407 20/02/17,14:47:25,10,07,2, 11.9,1,1, 1.743, 10573.519, 176.067, 52612.979 20/02/17,14:47:25,11,07,2, 11.9,1,1, 1.743, 10572.950, 176.428, 52610.681 20/02/17,14:47:25,12,07,2, 11.9,1,1, 1.743, 10572.430, 176.282, 52612.134 20/02/17,14:47:25,13,07,2, 11.9,1,1, 1.743, 10573.659, 176.303, 52612.542 20/02/17,14:47:25,14,07,2, 11.9,1,1, 1.743, 10572.631, 176.605, 52611.029 20/02/17,14:47:25,15,07,2, 11.9,1,1, 1.743, 10573.242, 176.230, 52613.166 20/02/17,14:47:25,16,07,2, 11.9,1,1, 1.743, 10573.759, 176.355, 52611.837 20/02/17,14:47:25,17,07,2, 11.9,1,1, 1.743, 10572.542, 176.340, 52611.461 20/02/17,14:47:25,18,07,2, 11.9,1,1, 1.743, 10573.506, 176.007, 52612.937 20/02/17,14:47:25,19,07,2, 11.9,1,1, 1.743, 10572.938, 176.396, 52610.673 20/02/17,14:47:26,00,07,2, 11.9,1,1, 1.742, 10572.931, 176.396, 52610.673 20/02/17,14:47:26,01,07,2, 11.9,1,1, 1.742, 10572.836, 176.506, 52611.572 20/02/17,14:47:26,02,07,2, 11.9,1,1, 1.742, 10573.323, 176.074, 52612.804 20/02/17,14:47:26,03,07,2, 11.9,1,1, 1.742, 10573.118, 176.496, 52611.290 20/02/17,14:47:26,04,07,2, 11.9,1,1, 1.742, 10572.451, 176.286, 52611.747 20/02/17,14:47:26,05,07,2, 11.9,1,1, 1.742, 10573.337, 176.226, 52612.457 20/02/17,14:47:26,06,07,2, 11.9,1,1, 1.742, 10572.785, 176.663, 52611.227 20/02/17,14:47:26,07,07,2, 11.9,1,1, 1.742, 10573.012, 176.231, 52612.654 20/02/17,14:47:26,08,07,2, 11.9,1,1, 1.742, 10573.697, 176.401, 52612.239 20/02/17,14:47:26,09,07,2, 11.9,1,1, 1.742, 10572.834, 176.458, 52611.513 20/02/17,14:47:26,10,07,2, 11.9,1,1, 1.742, 10573.359, 176.090, 52612.769 20/02/17,14:47:26,11,07,2, 11.9,1,1, 1.742, 10573.145, 176.491, 52611.203 20/02/17,14:47:26,12,07,2, 11.9,1,1, 1.742, 10572.426, 176.271, 52611.729 20/02/17,14:47:26,13,07,2, 11.9,1,1, 1.742, 10573.362, 176.232, 52612.423 20/02/17,14:47:26,14,07,2, 11.9,1,1, 1.742, 10572.783, 176.683, 52611.196 20/02/17,14:47:26,15,07,2, 11.9,1,1, 1.742, 10573.015, 176.265, 52612.652 20/02/17,14:47:26,16,07,2, 11.9,1,1, 1.742, 10573.657, 176.473, 52612.220 20/02/17,14:47:26,17,07,2, 11.9,1,1, 1.742, 10572.830, 176.506, 52611.669 20/02/17,14:47:26,18,07,2, 11.9,1,1, 1.742, 10573.365, 176.040, 52612.699 20/02/17,14:47:26,19,07,2, 11.9,1,1, 1.742, 10573.102, 176.514, 52611.413 20/02/17,14:47:27,00,07,2, 11.9,1,1, 1.745, 10573.097, 176.514, 52611.413 20/02/17,14:47:27,01,07,2, 11.9,1,1, 1.745, 10572.783, 176.605, 52611.578 20/02/17,14:47:27,02,07,2, 11.9,1,1, 1.745, 10573.410, 176.166, 52612.980 20/02/17,14:47:27,03,07,2, 11.9,1,1, 1.745, 10573.265, 176.447, 52611.387 20/02/17,14:47:27,04,07,2, 11.9,1,1, 1.745, 10572.542, 176.326, 52611.632 20/02/17,14:47:27,05,07,2, 11.9,1,1, 1.745, 10573.216, 176.127, 52612.277 20/02/17,14:47:27,06,07,2, 11.9,1,1, 1.745, 10572.822, 176.662, 52611.164 20/02/17,14:47:27,07,07,2, 11.9,1,1, 1.745, 10572.783, 176.256, 52612.465 20/02/17,14:47:27,08,07,2, 11.9,1,1, 1.745, 10573.585, 176.458, 52612.279 20/02/17,14:47:27,09,07,2, 11.9,1,1, 1.745, 10572.859, 176.647, 52611.589 20/02/17,14:47:27,10,07,2, 11.9,1,1, 1.745, 10573.370, 176.124, 52612.842 20/02/17,14:47:27,11,07,2, 11.9,1,1, 1.745, 10573.324, 176.512, 52611.537 20/02/17,14:47:27,12,07,2, 11.9,1,1, 1.745, 10572.557, 176.309, 52611.712 20/02/17,14:47:27,13,07,2, 11.9,1,1, 1.745, 10573.254, 176.127, 52612.331 20/02/17,14:47:27,14,07,2, 11.9,1,1, 1.745, 10572.757, 176.629, 52611.131 20/02/17,14:47:27,15,07,2, 11.9,1,1, 1.745, 10572.796, 176.283, 52612.493 20/02/17,14:47:27,16,07,2, 11.9,1,1, 1.745, 10573.564, 176.449, 52612.421 20/02/17,14:47:27,17,07,2, 11.9,1,1, 1.745, 10572.811, 176.578, 52611.590 20/02/17,14:47:27,18,07,2, 11.9,1,1, 1.745, 10573.332, 176.091, 52612.830 20/02/17,14:47:27,19,07,2, 11.9,1,1, 1.745, 10573.359, 176.455, 52611.589 20/02/17,14:47:28,00,07,2, 11.9,1,1, 1.744, 10573.356, 176.455, 52611.589 20/02/17,14:47:28,01,07,2, 11.9,1,1, 1.744, 10572.800, 176.766, 52611.552 20/02/17,14:47:28,02,07,2, 11.9,1,1, 1.744, 10573.357, 176.249, 52613.012 20/02/17,14:47:28,03,07,2, 11.9,1,1, 1.744, 10573.446, 176.459, 52611.706 20/02/17,14:47:28,04,07,2, 11.9,1,1, 1.744, 10572.578, 176.350, 52611.663 20/02/17,14:47:28,05,07,2, 11.9,1,1, 1.744, 10573.314, 176.100, 52612.467 20/02/17,14:47:28,06,07,2, 11.9,1,1, 1.744, 10572.785, 176.618, 52611.084 20/02/17,14:47:28,07,07,2, 11.9,1,1, 1.744, 10572.639, 176.309, 52612.330 20/02/17,14:47:28,08,07,2, 11.9,1,1, 1.744, 10573.543, 176.382, 52612.430 20/02/17,14:47:28,09,07,2, 11.9,1,1, 1.744, 10572.783, 176.693, 52611.506 20/02/17,14:47:28,10,07,2, 11.9,1,1, 1.744, 10573.371, 176.250, 52613.073 20/02/17,14:47:28,11,07,2, 11.9,1,1, 1.744, 10573.506, 176.541, 52611.801 20/02/17,14:47:28,12,07,2, 11.9,1,1, 1.744, 10572.579, 176.356, 52611.761 20/02/17,14:47:28,13,07,2, 11.9,1,1, 1.744, 10573.303, 176.132, 52612.527 20/02/17,14:47:28,14,07,2, 11.9,1,1, 1.744, 10572.818, 176.603, 52611.092 20/02/17,14:47:28,15,07,2, 11.9,1,1, 1.744, 10572.603, 176.357, 52612.383 20/02/17,14:47:28,16,07,2, 11.9,1,1, 1.744, 10573.514, 176.431, 52612.377 20/02/17,14:47:28,17,07,2, 11.9,1,1, 1.744, 10573.072, 176.711, 52612.174 20/02/17,14:47:28,18,07,2, 11.9,1,1, 1.744, 10572.680, 176.159, 52612.355 20/02/17,14:47:28,19,07,2, 11.9,1,1, 1.744, 10573.843, 176.618, 52612.818 20/02/17,14:47:29,00,07,2, 11.9,1,1, 1.745, 10573.840, 176.618, 52612.818 20/02/17,14:47:29,01,07,2, 11.9,1,1, 1.745, 10573.265, 176.794, 52611.454 20/02/17,14:47:29,02,07,2, 11.9,1,1, 1.745, 10572.683, 176.259, 52612.272 20/02/17,14:47:29,03,07,2, 11.9,1,1, 1.745, 10573.852, 176.615, 52612.964 20/02/17,14:47:29,04,07,2, 11.9,1,1, 1.745, 10572.889, 176.319, 52610.937 20/02/17,14:47:29,05,07,2, 11.9,1,1, 1.745, 10572.795, 176.080, 52612.428 20/02/17,14:47:29,06,07,2, 11.9,1,1, 1.745, 10573.523, 176.654, 52612.027 20/02/17,14:47:29,07,07,2, 11.9,1,1, 1.745, 10572.244, 176.184, 52610.953 20/02/17,14:47:29,08,07,2, 11.9,1,1, 1.745, 10573.238, 176.497, 52613.083 20/02/17,14:47:29,09,07,2, 11.9,1,1, 1.745, 10573.301, 176.760, 52611.562 20/02/17,14:47:29,10,07,2, 11.9,1,1, 1.745, 10572.620, 176.237, 52612.184 20/02/17,14:47:29,11,07,2, 11.9,1,1, 1.745, 10573.968, 176.741, 52613.130 20/02/17,14:47:29,12,07,2, 11.9,1,1, 1.745, 10572.880, 176.389, 52611.046 20/02/17,14:47:29,13,07,2, 11.9,1,1, 1.745, 10572.818, 176.076, 52612.567 20/02/17,14:47:29,14,07,2, 11.9,1,1, 1.745, 10573.457, 176.652, 52611.955 20/02/17,14:47:29,15,07,2, 11.9,1,1, 1.745, 10572.208, 176.172, 52610.995 20/02/17,14:47:29,16,07,2, 11.9,1,1, 1.745, 10573.264, 176.422, 52613.115 20/02/17,14:47:29,17,07,2, 11.9,1,1, 1.745, 10573.284, 176.730, 52611.497 20/02/17,14:47:29,18,07,2, 11.9,1,1, 1.745, 10572.698, 176.198, 52612.161 20/02/17,14:47:29,19,07,2, 11.9,1,1, 1.745, 10573.926, 176.661, 52613.115 20/02/17,14:47:30,00,07,2, 11.9,1,1, 1.745, 10573.924, 176.661, 52613.115 20/02/17,14:47:30,01,07,2, 11.9,1,1, 1.745, 10573.794, 176.811, 52611.905 20/02/17,14:47:30,02,07,2, 11.9,1,1, 1.745, 10572.110, 176.197, 52611.274 20/02/17,14:47:30,03,07,2, 11.9,1,1, 1.745, 10573.959, 176.851, 52614.091 20/02/17,14:47:30,04,07,2, 11.9,1,1, 1.745, 10573.243, 176.425, 52610.777 20/02/17,14:47:30,05,07,2, 11.9,1,1, 1.745, 10572.351, 176.098, 52612.293 20/02/17,14:47:30,06,07,2, 11.9,1,1, 1.745, 10574.025, 176.778, 52613.011 20/02/17,14:47:30,07,07,2, 11.9,1,1, 1.745, 10572.148, 176.130, 52610.058 20/02/17,14:47:30,08,07,2, 11.9,1,1, 1.745, 10572.858, 176.480, 52613.329 20/02/17,14:47:30,09,07,2, 11.9,1,1, 1.745, 10573.815, 176.886, 52611.946 20/02/17,14:47:30,10,07,2, 11.9,1,1, 1.745, 10572.084, 176.146, 52611.180 20/02/17,14:47:30,11,07,2, 11.9,1,1, 1.745, 10573.992, 176.834, 52614.116 20/02/17,14:47:30,12,07,2, 11.9,1,1, 1.745, 10573.243, 176.452, 52610.852 20/02/17,14:47:30,13,07,2, 11.9,1,1, 1.745, 10572.369, 176.164, 52612.243 20/02/17,14:47:30,14,07,2, 11.9,1,1, 1.745, 10574.053, 176.762, 52613.006 20/02/17,14:47:30,15,07,2, 11.9,1,1, 1.745, 10572.130, 176.096, 52610.108 20/02/17,14:47:30,16,07,2, 11.9,1,1, 1.745, 10572.825, 176.478, 52613.241 20/02/17,14:47:30,17,07,2, 11.9,1,1, 1.745, 10573.723, 176.851, 52611.917 20/02/17,14:47:30,18,07,2, 11.9,1,1, 1.745, 10572.110, 176.142, 52611.150 20/02/17,14:47:30,19,07,2, 11.9,1,1, 1.745, 10573.945, 176.837, 52614.075 20/02/17,14:47:31,00,07,2, 11.8,1,1, 1.744, 10573.940, 176.837, 52614.075 20/02/17,14:47:31,01,07,2, 11.8,1,1, 1.744, 10573.811, 176.897, 52612.147 20/02/17,14:47:31,02,07,2, 11.8,1,1, 1.744, 10571.982, 176.205, 52610.973 20/02/17,14:47:31,03,07,2, 11.8,1,1, 1.744, 10573.763, 176.833, 52614.092 20/02/17,14:47:31,04,07,2, 11.8,1,1, 1.744, 10573.557, 176.612, 52611.258 20/02/17,14:47:31,05,07,2, 11.8,1,1, 1.744, 10572.277, 176.092, 52611.892 20/02/17,14:47:31,06,07,2, 11.8,1,1, 1.744, 10574.105, 176.822, 52613.578 20/02/17,14:47:31,07,07,2, 11.8,1,1, 1.744, 10572.403, 176.124, 52610.110 20/02/17,14:47:31,08,07,2, 11.8,1,1, 1.744, 10572.555, 176.377, 52613.047 20/02/17,14:47:31,09,07,2, 11.8,1,1, 1.744, 10573.846, 176.969, 52612.276 20/02/17,14:47:31,10,07,2, 11.8,1,1, 1.744, 10571.981, 176.215, 52610.941 20/02/17,14:47:31,11,07,2, 11.8,1,1, 1.744, 10573.733, 176.857, 52614.066 20/02/17,14:47:31,12,07,2, 11.8,1,1, 1.744, 10573.533, 176.690, 52611.273 20/02/17,14:47:31,13,07,2, 11.8,1,1, 1.744, 10572.328, 176.136, 52612.103 20/02/17,14:47:31,14,07,2, 11.8,1,1, 1.744, 10574.187, 176.810, 52613.457 20/02/17,14:47:31,15,07,2, 11.8,1,1, 1.744, 10572.399, 176.176, 52610.170 20/02/17,14:47:31,16,07,2, 11.8,1,1, 1.744, 10572.607, 176.380, 52613.091 20/02/17,14:47:31,17,07,2, 11.8,1,1, 1.744, 10573.812, 176.857, 52612.204 20/02/17,14:47:31,18,07,2, 11.8,1,1, 1.744, 10572.017, 176.174, 52610.818 20/02/17,14:47:31,19,07,2, 11.8,1,1, 1.744, 10573.755, 176.855, 52614.172 20/02/17,14:47:32,00,08,2, 11.9,1,1, 1.746, 10573.748, 176.855, 52614.172 20/02/17,14:47:32,01,08,2, 11.9,1,1, 1.746, 10573.838, 176.932, 52612.442 20/02/17,14:47:32,02,08,2, 11.9,1,1, 1.746, 10571.992, 176.221, 52610.631 20/02/17,14:47:32,03,08,2, 11.9,1,1, 1.746, 10573.529, 176.862, 52614.090 20/02/17,14:47:32,04,08,2, 11.9,1,1, 1.746, 10573.636, 176.763, 52611.459 20/02/17,14:47:32,05,08,2, 11.9,1,1, 1.746, 10572.283, 176.196, 52611.974 20/02/17,14:47:32,06,08,2, 11.9,1,1, 1.746, 10574.225, 176.876, 52613.682 20/02/17,14:47:32,07,08,2, 11.9,1,1, 1.746, 10572.573, 176.229, 52610.187 20/02/17,14:47:32,08,08,2, 11.9,1,1, 1.746, 10572.499, 176.303, 52612.873 20/02/17,14:47:32,09,08,2, 11.9,1,1, 1.746, 10573.836, 176.966, 52612.413 20/02/17,14:47:32,10,08,2, 11.9,1,1, 1.746, 10571.945, 176.264, 52610.571 20/02/17,14:47:32,11,08,2, 11.9,1,1, 1.746, 10573.565, 176.867, 52614.144 20/02/17,14:47:32,12,08,2, 11.9,1,1, 1.746, 10573.644, 176.796, 52611.453 20/02/17,14:47:32,13,08,2, 11.9,1,1, 1.746, 10572.257, 176.170, 52611.930 20/02/17,14:47:32,14,08,2, 11.9,1,1, 1.746, 10574.193, 176.878, 52613.734 20/02/17,14:47:32,15,08,2, 11.9,1,1, 1.746, 10572.655, 176.262, 52610.249 20/02/17,14:47:32,16,08,2, 11.9,1,1, 1.746, 10572.484, 176.304, 52612.824 20/02/17,14:47:32,17,08,2, 11.9,1,1, 1.746, 10573.857, 176.898, 52612.458 20/02/17,14:47:32,18,08,2, 11.9,1,1, 1.746, 10571.917, 176.228, 52610.507 20/02/17,14:47:32,19,08,2, 11.9,1,1, 1.746, 10573.496, 176.869, 52614.065 20/02/17,14:47:33,00,08,2, 11.9,1,1, 1.745, 10573.490, 176.869, 52614.065 20/02/17,14:47:33,01,08,2, 11.9,1,1, 1.745, 10573.901, 176.874, 52612.532 20/02/17,14:47:33,02,08,2, 11.9,1,1, 1.745, 10571.938, 176.215, 52610.510 20/02/17,14:47:33,03,08,2, 11.9,1,1, 1.745, 10573.340, 176.733, 52613.879 20/02/17,14:47:33,04,08,2, 11.9,1,1, 1.745, 10573.685, 176.782, 52611.698 20/02/17,14:47:33,05,08,2, 11.9,1,1, 1.745, 10572.239, 176.106, 52611.649 20/02/17,14:47:33,06,08,2, 11.9,1,1, 1.745, 10574.145, 176.864, 52613.999 20/02/17,14:47:33,07,08,2, 11.9,1,1, 1.745, 10572.901, 176.301, 52610.435 20/02/17,14:47:33,08,08,2, 11.9,1,1, 1.745, 10572.407, 176.204, 52612.646 20/02/17,14:47:33,09,08,2, 11.9,1,1, 1.745, 10573.947, 176.913, 52612.663 20/02/17,14:47:33,10,08,2, 11.9,1,1, 1.745, 10571.984, 176.197, 52610.388 20/02/17,14:47:33,11,08,2, 11.9,1,1, 1.745, 10573.272, 176.814, 52613.957 20/02/17,14:47:33,12,08,2, 11.9,1,1, 1.745, 10573.712, 176.849, 52611.726 20/02/17,14:47:33,13,08,2, 11.9,1,1, 1.745, 10572.254, 176.233, 52611.767 20/02/17,14:47:33,14,08,2, 11.9,1,1, 1.745, 10574.181, 176.882, 52614.013 20/02/17,14:47:33,15,08,2, 11.9,1,1, 1.745, 10572.831, 176.353, 52610.412 20/02/17,14:47:33,16,08,2, 11.9,1,1, 1.745, 10572.436, 176.194, 52612.681 20/02/17,14:47:33,17,08,2, 11.9,1,1, 1.745, 10573.898, 176.820, 52612.619 20/02/17,14:47:33,18,08,2, 11.9,1,1, 1.745, 10571.980, 176.152, 52610.374 20/02/17,14:47:33,19,08,2, 11.9,1,1, 1.745, 10573.243, 176.705, 52613.881 20/02/17,14:47:34,00,08,2, 11.9,1,1, 1.745, 10573.239, 176.705, 52613.881 20/02/17,14:47:34,01,08,2, 11.9,1,1, 1.745, 10573.654, 176.872, 52612.806 20/02/17,14:47:34,02,08,2, 11.9,1,1, 1.745, 10572.480, 176.272, 52610.893 20/02/17,14:47:34,03,08,2, 11.9,1,1, 1.745, 10572.816, 176.580, 52612.919 20/02/17,14:47:34,04,08,2, 11.9,1,1, 1.745, 10573.763, 176.925, 52612.481 20/02/17,14:47:34,05,08,2, 11.9,1,1, 1.745, 10572.495, 176.124, 52611.533 20/02/17,14:47:34,06,08,2, 11.9,1,1, 1.745, 10573.717, 176.805, 52613.503 20/02/17,14:47:34,07,08,2, 11.9,1,1, 1.745, 10573.363, 176.509, 52611.431 20/02/17,14:47:34,08,08,2, 11.9,1,1, 1.745, 10572.454, 176.103, 52611.964 20/02/17,14:47:34,09,08,2, 11.9,1,1, 1.745, 10573.661, 176.881, 52612.923 20/02/17,14:47:34,10,08,2, 11.9,1,1, 1.745, 10572.467, 176.210, 52610.817 20/02/17,14:47:34,11,08,2, 11.9,1,1, 1.745, 10572.822, 176.572, 52612.959 20/02/17,14:47:34,12,08,2, 11.9,1,1, 1.745, 10573.696, 177.011, 52612.420 20/02/17,14:47:34,13,08,2, 11.9,1,1, 1.745, 10572.554, 176.172, 52611.507 20/02/17,14:47:34,14,08,2, 11.9,1,1, 1.745, 10573.690, 176.811, 52613.564 20/02/17,14:47:34,15,08,2, 11.9,1,1, 1.745, 10573.401, 176.513, 52611.447 20/02/17,14:47:34,16,08,2, 11.9,1,1, 1.745, 10572.476, 176.077, 52611.920 20/02/17,14:47:34,17,08,2, 11.9,1,1, 1.745, 10573.700, 176.874, 52612.841 20/02/17,14:47:34,18,08,2, 11.9,1,1, 1.745, 10572.548, 176.231, 52610.795 20/02/17,14:47:34,19,08,2, 11.9,1,1, 1.745, 10572.903, 176.521, 52612.992 20/02/17,14:47:35,00,07,2, 11.9,1,1, 1.746, 10572.897, 176.521, 52612.992 20/02/17,14:47:35,01,07,2, 11.9,1,1, 1.746, 10573.680, 176.804, 52612.889 20/02/17,14:47:35,02,07,2, 11.9,1,1, 1.746, 10572.529, 176.286, 52610.898 20/02/17,14:47:35,03,07,2, 11.9,1,1, 1.746, 10572.755, 176.412, 52612.707 20/02/17,14:47:35,04,07,2, 11.9,1,1, 1.746, 10573.727, 176.967, 52612.530 20/02/17,14:47:35,05,07,2, 11.9,1,1, 1.746, 10572.474, 176.221, 52611.411 20/02/17,14:47:35,06,07,2, 11.9,1,1, 1.746, 10573.680, 176.798, 52613.611 20/02/17,14:47:35,07,07,2, 11.9,1,1, 1.746, 10573.454, 176.560, 52611.602 20/02/17,14:47:35,08,07,2, 11.9,1,1, 1.746, 10572.543, 176.144, 52611.999 20/02/17,14:47:35,09,07,2, 11.9,1,1, 1.746, 10573.770, 176.849, 52612.939 20/02/17,14:47:35,10,07,2, 11.9,1,1, 1.746, 10572.536, 176.226, 52610.827 20/02/17,14:47:35,11,07,2, 11.9,1,1, 1.746, 10572.756, 176.506, 52612.756 20/02/17,14:47:35,12,07,2, 11.9,1,1, 1.746, 10573.633, 176.952, 52612.429 20/02/17,14:47:35,13,07,2, 11.9,1,1, 1.746, 10572.536, 176.247, 52611.471 20/02/17,14:47:35,14,07,2, 11.9,1,1, 1.746, 10573.669, 176.938, 52614.879 20/02/17,14:47:35,15,07,2, 11.9,1,1, 1.746, 10573.679, 176.481, 52611.075 20/02/17,14:47:35,16,07,2, 11.9,1,1, 1.746, 10571.971, 176.037, 52611.621 20/02/17,14:47:35,17,07,2, 11.9,1,1, 1.746, 10574.321, 176.914, 52613.922 20/02/17,14:47:35,18,07,2, 11.9,1,1, 1.746, 10572.393, 176.097, 52609.686 20/02/17,14:47:35,19,07,2, 11.9,1,1, 1.746, 10572.447, 176.530, 52613.299 20/02/17,14:47:36,00,07,2, 11.8,1,1, 1.745, 10572.438, 176.530, 52613.299 20/02/17,14:47:36,01,07,2, 11.8,1,1, 1.745, 10574.362, 177.012, 52614.175 20/02/17,14:47:36,02,07,2, 11.8,1,1, 1.745, 10572.502, 176.149, 52609.791 20/02/17,14:47:36,03,07,2, 11.8,1,1, 1.745, 10572.345, 176.452, 52613.127 20/02/17,14:47:36,04,07,2, 11.8,1,1, 1.745, 10574.322, 177.027, 52612.984 20/02/17,14:47:36,05,07,2, 11.8,1,1, 1.745, 10571.913, 176.096, 52610.260 20/02/17,14:47:36,06,07,2, 11.8,1,1, 1.745, 10573.678, 176.941, 52614.631 20/02/17,14:47:36,07,07,2, 11.8,1,1, 1.745, 10573.931, 176.583, 52611.375 20/02/17,14:47:36,08,07,2, 11.8,1,1, 1.745, 10571.944, 176.042, 52611.476 20/02/17,14:47:36,09,07,2, 11.8,1,1, 1.745, 10574.344, 176.967, 52614.159 20/02/17,14:47:36,10,07,2, 11.8,1,1, 1.745, 10572.569, 176.198, 52609.803 20/02/17,14:47:36,11,07,2, 11.8,1,1, 1.745, 10572.412, 176.568, 52613.091 20/02/17,14:47:36,12,07,2, 11.8,1,1, 1.745, 10574.107, 176.865, 52611.427 20/02/17,14:47:36,13,07,2, 11.8,1,1, 1.745, 10571.941, 176.302, 52611.243 20/02/17,14:47:36,14,07,2, 11.8,1,1, 1.745, 10574.278, 176.926, 52614.494 20/02/17,14:47:36,15,07,2, 11.8,1,1, 1.745, 10573.183, 176.495, 52610.591 20/02/17,14:47:36,16,07,2, 11.8,1,1, 1.745, 10572.485, 176.276, 52612.865 20/02/17,14:47:36,17,07,2, 11.8,1,1, 1.745, 10574.334, 176.807, 52613.149 20/02/17,14:47:36,18,07,2, 11.8,1,1, 1.745, 10571.991, 176.205, 52610.033 20/02/17,14:47:36,19,07,2, 11.8,1,1, 1.745, 10573.138, 176.592, 52613.920 20/02/17,14:47:37,00,08,2, 11.8,1,1, 1.745, 10573.131, 176.592, 52613.920 20/02/17,14:47:37,01,08,2, 11.8,1,1, 1.745, 10574.316, 176.987, 52614.304 20/02/17,14:47:37,02,08,2, 11.8,1,1, 1.745, 10572.707, 176.173, 52610.005 20/02/17,14:47:37,03,08,2, 11.8,1,1, 1.745, 10572.161, 176.424, 52612.775 20/02/17,14:47:37,04,08,2, 11.8,1,1, 1.745, 10574.348, 177.031, 52613.176 20/02/17,14:47:37,05,08,2, 11.8,1,1, 1.745, 10571.954, 176.068, 52610.019 20/02/17,14:47:37,06,08,2, 11.8,1,1, 1.745, 10573.484, 176.893, 52614.582 20/02/17,14:47:37,07,08,2, 11.8,1,1, 1.745, 10574.055, 176.725, 52611.654 20/02/17,14:47:37,08,08,2, 11.8,1,1, 1.745, 10571.951, 176.079, 52611.349 20/02/17,14:47:37,09,08,2, 11.8,1,1, 1.745, 10574.331, 177.017, 52614.361 20/02/17,14:47:37,10,08,2, 11.8,1,1, 1.745, 10572.765, 176.156, 52609.954 20/02/17,14:47:37,11,08,2, 11.8,1,1, 1.745, 10572.288, 176.435, 52612.902 20/02/17,14:47:37,12,08,2, 11.8,1,1, 1.745, 10574.280, 177.110, 52613.241 20/02/17,14:47:37,13,08,2, 11.8,1,1, 1.745, 10572.000, 176.151, 52610.080 20/02/17,14:47:37,14,08,2, 11.8,1,1, 1.745, 10573.457, 177.002, 52614.558 20/02/17,14:47:37,15,08,2, 11.8,1,1, 1.745, 10574.089, 176.738, 52611.771 20/02/17,14:47:37,16,08,2, 11.8,1,1, 1.745, 10571.967, 176.083, 52611.220 20/02/17,14:47:37,17,08,2, 11.8,1,1, 1.745, 10574.286, 177.015, 52614.563 20/02/17,14:47:37,18,08,2, 11.8,1,1, 1.745, 10572.821, 176.161, 52609.957 20/02/17,14:47:37,19,08,2, 11.8,1,1, 1.745, 10572.141, 176.408, 52612.737 20/02/17,14:47:38,00,08,2, 11.9,1,1, 1.745, 10572.138, 176.408, 52612.737 20/02/17,14:47:38,01,08,2, 11.9,1,1, 1.745, 10574.276, 177.067, 52614.523 20/02/17,14:47:38,02,08,2, 11.9,1,1, 1.745, 10572.940, 176.305, 52610.252 20/02/17,14:47:38,03,08,2, 11.9,1,1, 1.745, 10572.108, 176.366, 52612.637 20/02/17,14:47:38,04,08,2, 11.9,1,1, 1.745, 10574.262, 177.066, 52613.321 20/02/17,14:47:38,05,08,2, 11.9,1,1, 1.745, 10571.952, 176.143, 52610.011 20/02/17,14:47:38,06,08,2, 11.9,1,1, 1.745, 10573.327, 176.987, 52614.482 20/02/17,14:47:38,07,08,2, 11.9,1,1, 1.745, 10574.104, 176.751, 52611.974 20/02/17,14:47:38,08,08,2, 11.9,1,1, 1.745, 10571.964, 176.142, 52611.287 20/02/17,14:47:38,09,08,2, 11.9,1,1, 1.745, 10574.291, 177.039, 52614.624 20/02/17,14:47:38,10,08,2, 11.9,1,1, 1.745, 10572.937, 176.265, 52610.200 20/02/17,14:47:38,11,08,2, 11.9,1,1, 1.745, 10572.161, 176.404, 52612.712 20/02/17,14:47:38,12,08,2, 11.9,1,1, 1.745, 10574.300, 177.132, 52613.385 20/02/17,14:47:38,13,08,2, 11.9,1,1, 1.745, 10572.037, 176.197, 52610.108 20/02/17,14:47:38,14,08,2, 11.9,1,1, 1.745, 10573.308, 176.972, 52614.488 20/02/17,14:47:38,15,08,2, 11.9,1,1, 1.745, 10574.138, 176.846, 52611.973 20/02/17,14:47:38,16,08,2, 11.9,1,1, 1.745, 10572.020, 176.120, 52611.300 20/02/17,14:47:38,17,08,2, 11.9,1,1, 1.745, 10574.501, 177.065, 52614.976 20/02/17,14:47:38,18,08,2, 11.9,1,1, 1.745, 10572.439, 176.217, 52610.101 20/02/17,14:47:38,19,08,2, 11.9,1,1, 1.745, 10572.656, 176.444, 52613.391 20/02/17,14:47:39,00,07,2, 11.9,1,1, 1.746, 10572.655, 176.444, 52613.391 20/02/17,14:47:39,01,07,2, 11.9,1,1, 1.746, 10574.499, 176.996, 52613.935 20/02/17,14:47:39,02,07,2, 11.9,1,1, 1.746, 10572.585, 176.369, 52610.285 20/02/17,14:47:39,03,07,2, 11.9,1,1, 1.746, 10572.650, 176.438, 52613.214 20/02/17,14:47:39,04,07,2, 11.9,1,1, 1.746, 10574.059, 176.921, 52612.440 20/02/17,14:47:39,05,07,2, 11.9,1,1, 1.746, 10571.823, 176.232, 52610.561 20/02/17,14:47:39,06,07,2, 11.9,1,1, 1.746, 10573.681, 176.903, 52614.469 20/02/17,14:47:39,07,07,2, 11.9,1,1, 1.746, 10573.634, 176.800, 52611.317 20/02/17,14:47:39,08,07,2, 11.9,1,1, 1.746, 10572.239, 176.305, 52612.201 20/02/17,14:47:39,09,07,2, 11.9,1,1, 1.746, 10574.419, 176.962, 52614.065 20/02/17,14:47:39,10,07,2, 11.9,1,1, 1.746, 10572.592, 176.357, 52610.200 20/02/17,14:47:39,11,07,2, 11.9,1,1, 1.746, 10572.657, 176.405, 52613.315 20/02/17,14:47:39,12,07,2, 11.9,1,1, 1.746, 10574.085, 176.949, 52612.547 20/02/17,14:47:39,13,07,2, 11.9,1,1, 1.746, 10571.819, 176.297, 52610.643 20/02/17,14:47:39,14,07,2, 11.9,1,1, 1.746, 10573.688, 176.908, 52614.442 20/02/17,14:47:39,15,07,2, 11.9,1,1, 1.746, 10573.657, 176.827, 52611.363 20/02/17,14:47:39,16,07,2, 11.9,1,1, 1.746, 10572.274, 176.268, 52612.196 20/02/17,14:47:39,17,07,2, 11.9,1,1, 1.746, 10574.461, 176.996, 52614.098 20/02/17,14:47:39,18,07,2, 11.9,1,1, 1.746, 10572.590, 176.334, 52610.209 20/02/17,14:47:39,19,07,2, 11.9,1,1, 1.746, 10572.633, 176.409, 52613.329 20/02/17,14:47:40,00,09,2, 11.9,1,1, 1.746, 10572.630, 176.409, 52613.329 20/02/17,14:47:40,01,09,2, 11.9,1,1, 1.746, 10574.429, 177.045, 52614.330 20/02/17,14:47:40,02,09,2, 11.9,1,1, 1.746, 10572.803, 176.396, 52610.365 20/02/17,14:47:40,03,09,2, 11.9,1,1, 1.746, 10572.559, 176.407, 52613.209 20/02/17,14:47:40,04,09,2, 11.9,1,1, 1.746, 10574.108, 176.915, 52612.724 20/02/17,14:47:40,05,09,2, 11.9,1,1, 1.746, 10571.879, 176.306, 52610.418 20/02/17,14:47:40,06,09,2, 11.9,1,1, 1.746, 10573.454, 176.898, 52614.361 20/02/17,14:47:40,07,09,2, 11.9,1,1, 1.746, 10573.758, 176.870, 52611.524 20/02/17,14:47:40,08,09,2, 11.9,1,1, 1.746, 10572.150, 176.294, 52611.990 20/02/17,14:47:40,09,09,2, 11.9,1,1, 1.746, 10574.443, 177.027, 52614.383 20/02/17,14:47:40,10,09,2, 11.9,1,1, 1.746, 10572.841, 176.410, 52610.430 20/02/17,14:47:40,11,09,2, 11.9,1,1, 1.746, 10572.534, 176.389, 52613.216 20/02/17,14:47:40,12,09,2, 11.9,1,1, 1.746, 10574.114, 176.954, 52612.818 20/02/17,14:47:40,13,09,2, 11.9,1,1, 1.746, 10571.857, 176.306, 52610.457 20/02/17,14:47:40,14,09,2, 11.9,1,1, 1.746, 10573.417, 176.871, 52614.320 20/02/17,14:47:40,15,09,2, 11.9,1,1, 1.746, 10573.737, 176.848, 52611.616 20/02/17,14:47:40,16,09,2, 11.9,1,1, 1.746, 10572.148, 176.310, 52611.979 20/02/17,14:47:40,17,09,2, 11.9,1,1, 1.746, 10574.384, 176.979, 52614.385 20/02/17,14:47:40,18,09,2, 11.9,1,1, 1.746, 10572.885, 176.414, 52610.358 20/02/17,14:47:40,19,09,2, 11.9,1,1, 1.746, 10572.536, 176.403, 52613.136 20/02/17,14:47:41,00,08,2, 11.9,1,1, 1.747, 10572.530, 176.403, 52613.136 20/02/17,14:47:41,01,08,2, 11.9,1,1, 1.747, 10574.785, 176.965, 52614.068 20/02/17,14:47:41,02,08,2, 11.9,1,1, 1.747, 10572.416, 176.432, 52610.181 20/02/17,14:47:41,03,08,2, 11.9,1,1, 1.747, 10573.063, 176.540, 52614.059 20/02/17,14:47:41,04,08,2, 11.9,1,1, 1.747, 10574.118, 176.833, 52612.054 20/02/17,14:47:41,05,08,2, 11.9,1,1, 1.747, 10571.636, 176.339, 52610.682 20/02/17,14:47:41,06,08,2, 11.9,1,1, 1.747, 10573.792, 176.853, 52614.699 20/02/17,14:47:41,07,08,2, 11.9,1,1, 1.747, 10573.318, 176.803, 52610.785 20/02/17,14:47:41,08,08,2, 11.9,1,1, 1.747, 10572.167, 176.473, 52612.682 20/02/17,14:47:41,09,08,2, 11.9,1,1, 1.747, 10574.738, 176.925, 52614.128 20/02/17,14:47:41,10,08,2, 11.9,1,1, 1.747, 10572.480, 176.499, 52610.170 20/02/17,14:47:41,11,08,2, 11.9,1,1, 1.747, 10573.019, 176.523, 52614.069 20/02/17,14:47:41,12,08,2, 11.9,1,1, 1.747, 10574.113, 176.765, 52612.046 20/02/17,14:47:41,13,08,2, 11.9,1,1, 1.747, 10571.541, 176.381, 52610.467 20/02/17,14:47:41,14,08,2, 11.9,1,1, 1.747, 10574.188, 176.769, 52613.864 20/02/17,14:47:41,15,08,2, 11.9,1,1, 1.747, 10572.805, 176.813, 52610.546 20/02/17,14:47:41,16,08,2, 11.9,1,1, 1.747, 10572.785, 176.611, 52613.705 20/02/17,14:47:41,17,08,2, 11.9,1,1, 1.747, 10574.489, 176.825, 52613.126 20/02/17,14:47:41,18,08,2, 11.9,1,1, 1.747, 10572.295, 176.581, 52610.764 20/02/17,14:47:41,19,08,2, 11.9,1,1, 1.747, 10573.636, 176.551, 52614.355 20/02/17,14:47:42,00,08,2, 11.8,1,1, 1.746, 10573.632, 176.551, 52614.355 20/02/17,14:47:42,01,08,2, 11.8,1,1, 1.746, 10574.473, 176.830, 52613.378 20/02/17,14:47:42,02,08,2, 11.8,1,1, 1.746, 10572.510, 176.683, 52610.829 20/02/17,14:47:42,03,08,2, 11.8,1,1, 1.746, 10573.525, 176.571, 52614.369 20/02/17,14:47:42,04,08,2, 11.8,1,1, 1.746, 10573.796, 176.690, 52611.432 20/02/17,14:47:42,05,08,2, 11.8,1,1, 1.746, 10571.893, 176.513, 52611.491 20/02/17,14:47:42,06,08,2, 11.8,1,1, 1.746, 10573.926, 176.710, 52614.177 20/02/17,14:47:42,07,08,2, 11.8,1,1, 1.746, 10572.857, 176.763, 52610.387 20/02/17,14:47:42,08,08,2, 11.8,1,1, 1.746, 10572.494, 176.649, 52613.309 20/02/17,14:47:42,09,08,2, 11.8,1,1, 1.746, 10574.466, 176.803, 52613.384 20/02/17,14:47:42,10,08,2, 11.8,1,1, 1.746, 10572.395, 176.699, 52610.687 20/02/17,14:47:42,11,08,2, 11.8,1,1, 1.746, 10573.537, 176.590, 52614.369 20/02/17,14:47:42,12,08,2, 11.8,1,1, 1.746, 10573.841, 176.787, 52611.578 20/02/17,14:47:42,13,08,2, 11.8,1,1, 1.746, 10571.871, 176.556, 52611.405 20/02/17,14:47:42,14,08,2, 11.8,1,1, 1.746, 10573.890, 176.699, 52614.064 20/02/17,14:47:42,15,08,2, 11.8,1,1, 1.746, 10572.864, 176.800, 52610.571 20/02/17,14:47:42,16,08,2, 11.8,1,1, 1.746, 10572.520, 176.683, 52613.285 20/02/17,14:47:42,17,08,2, 11.8,1,1, 1.746, 10574.424, 176.800, 52613.394 20/02/17,14:47:42,18,08,2, 11.8,1,1, 1.746, 10572.384, 176.655, 52610.662 20/02/17,14:47:42,19,08,2, 11.8,1,1, 1.746, 10573.491, 176.587, 52614.310 20/02/17,14:47:43,00,08,2, 11.9,1,1, 1.745, 10573.490, 176.587, 52614.310 20/02/17,14:47:43,01,08,2, 11.9,1,1, 1.745, 10574.776, 176.955, 52614.251 20/02/17,14:47:43,02,08,2, 11.9,1,1, 1.745, 10572.406, 176.672, 52610.143 20/02/17,14:47:43,03,08,2, 11.9,1,1, 1.745, 10573.211, 176.754, 52614.528 20/02/17,14:47:43,04,08,2, 11.9,1,1, 1.745, 10574.419, 176.749, 52612.197 20/02/17,14:47:43,05,08,2, 11.9,1,1, 1.745, 10571.645, 176.420, 52610.560 20/02/17,14:47:43,06,08,2, 11.9,1,1, 1.745, 10573.870, 176.761, 52614.813 20/02/17,14:47:43,07,08,2, 11.9,1,1, 1.745, 10573.178, 176.694, 52610.355 20/02/17,14:47:43,08,08,2, 11.9,1,1, 1.745, 10571.899, 176.600, 52612.611 20/02/17,14:47:43,09,08,2, 11.9,1,1, 1.745, 10574.712, 176.913, 52614.339 20/02/17,14:47:43,10,08,2, 11.9,1,1, 1.745, 10572.447, 176.695, 52610.096 20/02/17,14:47:43,11,08,2, 11.9,1,1, 1.745, 10573.171, 176.730, 52614.616 20/02/17,14:47:43,12,08,2, 11.9,1,1, 1.745, 10574.477, 176.840, 52612.221 20/02/17,14:47:43,13,08,2, 11.9,1,1, 1.745, 10571.656, 176.526, 52610.627 20/02/17,14:47:43,14,08,2, 11.9,1,1, 1.745, 10573.946, 176.756, 52614.870 20/02/17,14:47:43,15,08,2, 11.9,1,1, 1.745, 10573.174, 176.816, 52610.345 20/02/17,14:47:43,16,08,2, 11.9,1,1, 1.745, 10571.908, 176.689, 52612.686 20/02/17,14:47:43,17,08,2, 11.9,1,1, 1.745, 10574.742, 176.962, 52614.328 20/02/17,14:47:43,18,08,2, 11.9,1,1, 1.745, 10572.410, 176.670, 52609.963 20/02/17,14:47:43,19,08,2, 11.9,1,1, 1.745, 10573.180, 176.636, 52614.570 20/02/17,14:47:44,00,09,2, 11.8,1,1, 1.747, 10573.173, 176.636, 52614.570 20/02/17,14:47:44,01,09,2, 11.8,1,1, 1.747, 10574.681, 176.912, 52614.632 20/02/17,14:47:44,02,09,2, 11.8,1,1, 1.747, 10572.532, 176.803, 52609.992 20/02/17,14:47:44,03,09,2, 11.8,1,1, 1.747, 10573.060, 176.838, 52614.621 20/02/17,14:47:44,04,09,2, 11.8,1,1, 1.747, 10574.726, 176.863, 52612.742 20/02/17,14:47:44,05,09,2, 11.8,1,1, 1.747, 10571.673, 176.544, 52610.391 20/02/17,14:47:44,06,09,2, 11.8,1,1, 1.747, 10573.855, 176.756, 52615.054 20/02/17,14:47:44,07,09,2, 11.8,1,1, 1.747, 10573.415, 176.714, 52610.385 20/02/17,14:47:44,08,09,2, 11.8,1,1, 1.747, 10571.671, 176.651, 52612.155 20/02/17,14:47:44,09,09,2, 11.8,1,1, 1.747, 10574.642, 176.935, 52614.570 20/02/17,14:47:44,10,09,2, 11.8,1,1, 1.747, 10572.485, 176.697, 52609.888 20/02/17,14:47:44,11,09,2, 11.8,1,1, 1.747, 10572.921, 176.789, 52614.511 20/02/17,14:47:44,12,09,2, 11.8,1,1, 1.747, 10574.765, 176.889, 52612.808 20/02/17,14:47:44,13,09,2, 11.8,1,1, 1.747, 10571.714, 176.592, 52610.309 20/02/17,14:47:44,14,09,2, 11.8,1,1, 1.747, 10573.847, 176.769, 52615.023 20/02/17,14:47:44,15,09,2, 11.8,1,1, 1.747, 10573.516, 176.701, 52610.431 20/02/17,14:47:44,16,09,2, 11.8,1,1, 1.747, 10571.666, 176.635, 52612.068 20/02/17,14:47:44,17,09,2, 11.8,1,1, 1.747, 10574.664, 176.929, 52614.641 20/02/17,14:47:44,18,09,2, 11.8,1,1, 1.747, 10572.531, 176.748, 52609.861 20/02/17,14:47:44,19,09,2, 11.8,1,1, 1.747, 10572.948, 176.807, 52614.462 20/02/17,14:47:45,00,09,2, 11.9,1,1, 1.745, 10572.947, 176.807, 52614.462 20/02/17,14:47:45,01,09,2, 11.9,1,1, 1.745, 10574.631, 176.842, 52614.227 20/02/17,14:47:45,02,09,2, 11.9,1,1, 1.745, 10572.135, 176.834, 52609.786 20/02/17,14:47:45,03,09,2, 11.9,1,1, 1.745, 10573.150, 176.982, 52614.929 20/02/17,14:47:45,04,09,2, 11.9,1,1, 1.745, 10574.577, 176.864, 52612.464 20/02/17,14:47:45,05,09,2, 11.9,1,1, 1.745, 10571.819, 176.790, 52610.887 20/02/17,14:47:45,06,09,2, 11.9,1,1, 1.745, 10574.210, 176.797, 52615.297 20/02/17,14:47:45,07,09,2, 11.9,1,1, 1.745, 10573.335, 176.689, 52610.202 20/02/17,14:47:45,08,09,2, 11.9,1,1, 1.745, 10571.723, 176.738, 52612.525 20/02/17,14:47:45,09,09,2, 11.9,1,1, 1.745, 10574.626, 176.822, 52614.305 20/02/17,14:47:45,10,09,2, 11.9,1,1, 1.745, 10572.224, 176.808, 52609.807 20/02/17,14:47:45,11,09,2, 11.9,1,1, 1.745, 10573.126, 176.953, 52614.916 20/02/17,14:47:45,12,09,2, 11.9,1,1, 1.745, 10574.692, 176.844, 52612.586 20/02/17,14:47:45,13,09,2, 11.9,1,1, 1.745, 10571.703, 176.738, 52610.626 20/02/17,14:47:45,14,09,2, 11.9,1,1, 1.745, 10574.245, 176.766, 52615.350 20/02/17,14:47:45,15,09,2, 11.9,1,1, 1.745, 10573.368, 176.670, 52610.121 20/02/17,14:47:45,16,09,2, 11.9,1,1, 1.745, 10571.678, 176.764, 52612.399 20/02/17,14:47:45,17,09,2, 11.9,1,1, 1.745, 10574.647, 176.794, 52614.386 20/02/17,14:47:45,18,09,2, 11.9,1,1, 1.745, 10572.184, 176.746, 52609.705 20/02/17,14:47:45,19,09,2, 11.9,1,1, 1.745, 10573.061, 176.913, 52614.910 20/02/17,14:47:46,00,09,2, 11.8,1,1, 1.745, 10573.056, 176.913, 52614.910 20/02/17,14:47:46,01,09,2, 11.8,1,1, 1.745, 10574.585, 176.848, 52614.587 20/02/17,14:47:46,02,09,2, 11.8,1,1, 1.745, 10572.397, 176.771, 52609.598 20/02/17,14:47:46,03,09,2, 11.8,1,1, 1.745, 10572.698, 176.978, 52614.379 20/02/17,14:47:46,04,09,2, 11.8,1,1, 1.745, 10574.850, 176.919, 52613.105 20/02/17,14:47:46,05,09,2, 11.8,1,1, 1.745, 10571.955, 176.804, 52610.422 20/02/17,14:47:46,06,09,2, 11.8,1,1, 1.745, 10574.035, 176.831, 52615.424 20/02/17,14:47:46,07,09,2, 11.8,1,1, 1.745, 10573.776, 176.679, 52610.622 20/02/17,14:47:46,08,09,2, 11.8,1,1, 1.745, 10571.608, 176.685, 52611.874 20/02/17,14:47:46,09,09,2, 11.8,1,1, 1.745, 10574.536, 176.801, 52614.660 20/02/17,14:47:46,10,09,2, 11.8,1,1, 1.745, 10572.421, 176.759, 52609.553 20/02/17,14:47:46,11,09,2, 11.8,1,1, 1.745, 10572.631, 176.923, 52614.312 20/02/17,14:47:46,12,09,2, 11.8,1,1, 1.745, 10574.843, 176.841, 52613.194 20/02/17,14:47:46,13,09,2, 11.8,1,1, 1.745, 10571.938, 176.857, 52610.403 20/02/17,14:47:46,14,09,2, 11.8,1,1, 1.745, 10574.020, 176.911, 52615.385 20/02/17,14:47:46,15,09,2, 11.8,1,1, 1.745, 10573.845, 176.692, 52610.831 20/02/17,14:47:46,16,09,2, 11.8,1,1, 1.745, 10571.617, 176.746, 52611.811 20/02/17,14:47:46,17,09,2, 11.8,1,1, 1.745, 10574.524, 176.811, 52614.632 20/02/17,14:47:46,18,09,2, 11.8,1,1, 1.745, 10572.471, 176.776, 52609.596 20/02/17,14:47:46,19,09,2, 11.8,1,1, 1.745, 10572.571, 176.910, 52614.221 20/02/17,14:47:47,00,09,2, 11.9,1,1, 1.745, 10572.563, 176.910, 52614.221 20/02/17,14:47:47,01,09,2, 11.9,1,1, 1.745, 10574.472, 176.791, 52615.059 20/02/17,14:47:47,02,09,2, 11.9,1,1, 1.745, 10572.679, 176.762, 52609.518 20/02/17,14:47:47,03,09,2, 11.9,1,1, 1.745, 10572.274, 176.931, 52613.744 20/02/17,14:47:47,04,09,2, 11.9,1,1, 1.745, 10574.877, 176.919, 52613.684 20/02/17,14:47:47,05,09,2, 11.9,1,1, 1.745, 10572.109, 176.855, 52610.229 20/02/17,14:47:47,06,09,2, 11.9,1,1, 1.745, 10573.737, 176.896, 52615.437 20/02/17,14:47:47,07,09,2, 11.9,1,1, 1.745, 10574.295, 176.735, 52611.497 20/02/17,14:47:47,08,09,2, 11.9,1,1, 1.745, 10571.650, 176.638, 52611.285 20/02/17,14:47:47,09,09,2, 11.9,1,1, 1.745, 10574.417, 176.794, 52614.993 20/02/17,14:47:47,10,09,2, 11.9,1,1, 1.745, 10572.730, 176.705, 52609.605 20/02/17,14:47:47,11,09,2, 11.9,1,1, 1.745, 10572.151, 176.875, 52613.615 20/02/17,14:47:47,12,09,2, 11.9,1,1, 1.745, 10574.859, 176.995, 52613.780 20/02/17,14:47:47,13,09,2, 11.9,1,1, 1.745, 10572.016, 176.838, 52610.104 20/02/17,14:47:47,14,09,2, 11.9,1,1, 1.745, 10573.709, 176.919, 52615.430 20/02/17,14:47:47,15,09,2, 11.9,1,1, 1.745, 10574.347, 176.781, 52611.574 20/02/17,14:47:47,16,09,2, 11.9,1,1, 1.745, 10571.617, 176.743, 52611.276 20/02/17,14:47:47,17,09,2, 11.9,1,1, 1.745, 10574.400, 176.792, 52615.017 20/02/17,14:47:47,18,09,2, 11.9,1,1, 1.745, 10572.806, 176.715, 52609.668 20/02/17,14:47:47,19,09,2, 11.9,1,1, 1.745, 10572.088, 176.861, 52613.467 20/02/17,14:47:48,00,09,2, 12.0,1,1, 1.742, 10572.088, 176.861, 52613.467 20/02/17,14:47:48,01,09,2, 12.0,1,1, 1.742, 10574.562, 176.976, 52616.555 20/02/17,14:47:48,02,09,2, 12.0,1,1, 1.742, 10573.050, 176.620, 52609.124 20/02/17,14:47:48,03,09,2, 12.0,1,1, 1.742, 10571.557, 176.975, 52613.293 20/02/17,14:47:48,04,09,2, 12.0,1,1, 1.742, 10575.403, 177.006, 52614.723 20/02/17,14:47:48,05,09,2, 12.0,1,1, 1.742, 10571.676, 176.810, 52608.910 20/02/17,14:47:48,06,09,2, 12.0,1,1, 1.742, 10573.520, 177.196, 52616.108 20/02/17,14:47:48,07,09,2, 12.0,1,1, 1.742, 10574.988, 176.767, 52611.976 20/02/17,14:47:48,08,09,2, 12.0,1,1, 1.742, 10571.195, 176.736, 52610.512 20/02/17,14:47:48,09,09,2, 12.0,1,1, 1.742, 10574.765, 177.000, 52616.295 20/02/17,14:47:48,10,09,2, 12.0,1,1, 1.742, 10573.109, 176.548, 52609.116 20/02/17,14:47:48,11,09,2, 12.0,1,1, 1.742, 10571.515, 176.923, 52613.152 20/02/17,14:47:48,12,09,2, 12.0,1,1, 1.742, 10575.296, 177.037, 52614.779 20/02/17,14:47:48,13,09,2, 12.0,1,1, 1.742, 10571.775, 176.747, 52608.957 20/02/17,14:47:48,14,09,2, 12.0,1,1, 1.742, 10573.378, 177.138, 52616.006 20/02/17,14:47:48,15,09,2, 12.0,1,1, 1.742, 10575.031, 176.807, 52612.130 20/02/17,14:47:48,16,09,2, 12.0,1,1, 1.742, 10571.227, 176.756, 52610.481 20/02/17,14:47:48,17,09,2, 12.0,1,1, 1.742, 10574.769, 176.989, 52616.216 20/02/17,14:47:48,18,09,2, 12.0,1,1, 1.742, 10573.206, 176.552, 52609.194 20/02/17,14:47:48,19,09,2, 12.0,1,1, 1.742, 10571.484, 176.901, 52613.129 20/02/17,14:47:49,00,09,2, 11.9,1,1, 1.742, 10571.479, 176.901, 52613.129 20/02/17,14:47:49,01,09,2, 11.9,1,1, 1.742, 10574.650, 177.049, 52616.806 20/02/17,14:47:49,02,09,2, 11.9,1,1, 1.742, 10573.750, 176.605, 52609.629 20/02/17,14:47:49,03,09,2, 11.9,1,1, 1.742, 10571.191, 176.949, 52612.325 20/02/17,14:47:49,04,09,2, 11.9,1,1, 1.742, 10575.278, 177.022, 52615.338 20/02/17,14:47:49,05,09,2, 11.9,1,1, 1.742, 10572.027, 176.772, 52608.665 20/02/17,14:47:49,06,09,2, 11.9,1,1, 1.742, 10572.748, 177.236, 52615.512 20/02/17,14:47:49,07,09,2, 11.9,1,1, 1.742, 10575.362, 176.946, 52613.128 20/02/17,14:47:49,08,09,2, 11.9,1,1, 1.742, 10571.316, 176.791, 52609.927 20/02/17,14:47:49,09,09,2, 11.9,1,1, 1.742, 10574.563, 177.105, 52616.705 20/02/17,14:47:49,10,09,2, 11.9,1,1, 1.742, 10573.791, 176.582, 52609.816 20/02/17,14:47:49,11,09,2, 11.9,1,1, 1.742, 10571.162, 176.850, 52612.175 20/02/17,14:47:49,12,09,2, 11.9,1,1, 1.742, 10575.277, 177.011, 52615.456 20/02/17,14:47:49,13,09,2, 11.9,1,1, 1.742, 10572.001, 176.672, 52608.563 20/02/17,14:47:49,14,09,2, 11.9,1,1, 1.742, 10572.687, 177.230, 52615.469 20/02/17,14:47:49,15,09,2, 11.9,1,1, 1.742, 10575.451, 176.993, 52613.233 20/02/17,14:47:49,16,09,2, 11.9,1,1, 1.742, 10571.357, 176.842, 52609.812 20/02/17,14:47:49,17,09,2, 11.9,1,1, 1.742, 10574.462, 177.083, 52616.676 20/02/17,14:47:49,18,09,2, 11.9,1,1, 1.742, 10573.936, 176.650, 52609.916 20/02/17,14:47:49,19,09,2, 11.9,1,1, 1.742, 10571.131, 176.894, 52612.074 20/02/17,14:47:50,00,09,2, 11.8,1,1, 1.747, 10571.128, 176.894, 52612.074 20/02/17,14:47:50,01,09,2, 11.8,1,1, 1.747, 10574.096, 177.179, 52616.646 20/02/17,14:47:50,02,09,2, 11.8,1,1, 1.747, 10574.492, 176.664, 52610.870 20/02/17,14:47:50,03,09,2, 11.8,1,1, 1.747, 10571.091, 176.790, 52611.252 20/02/17,14:47:50,04,09,2, 11.8,1,1, 1.747, 10575.068, 176.997, 52615.991 20/02/17,14:47:50,05,09,2, 11.8,1,1, 1.747, 10572.492, 176.662, 52608.750 20/02/17,14:47:50,06,09,2, 11.8,1,1, 1.747, 10572.071, 177.134, 52614.451 20/02/17,14:47:50,07,09,2, 11.8,1,1, 1.747, 10575.465, 177.024, 52614.024 20/02/17,14:47:50,08,09,2, 11.8,1,1, 1.747, 10571.482, 176.833, 52609.330 20/02/17,14:47:50,09,09,2, 11.8,1,1, 1.747, 10574.064, 177.195, 52616.710 20/02/17,14:47:50,10,09,2, 11.8,1,1, 1.747, 10574.585, 176.725, 52610.937 20/02/17,14:47:50,11,09,2, 11.8,1,1, 1.747, 10571.092, 176.780, 52611.247 20/02/17,14:47:50,12,09,2, 11.8,1,1, 1.747, 10575.102, 177.021, 52616.076 20/02/17,14:47:50,13,09,2, 11.8,1,1, 1.747, 10572.555, 176.664, 52608.702 20/02/17,14:47:50,14,09,2, 11.8,1,1, 1.747, 10572.019, 177.161, 52614.365 20/02/17,14:47:50,15,09,2, 11.8,1,1, 1.747, 10575.517, 177.096, 52614.126 20/02/17,14:47:50,16,09,2, 11.8,1,1, 1.747, 10571.570, 176.849, 52609.325 20/02/17,14:47:50,17,09,2, 11.8,1,1, 1.747, 10574.003, 177.222, 52616.673 20/02/17,14:47:50,18,09,2, 11.8,1,1, 1.747, 10574.582, 176.697, 52611.090 20/02/17,14:47:50,19,09,2, 11.8,1,1, 1.747, 10571.110, 176.829, 52611.147 20/02/17,14:47:51,00,09,2, 11.9,1,1, 1.745, 10571.103, 176.829, 52611.147 20/02/17,14:47:51,01,09,2, 11.9,1,1, 1.745, 10573.417, 177.273, 52616.353 20/02/17,14:47:51,02,09,2, 11.9,1,1, 1.745, 10575.112, 176.850, 52612.030 20/02/17,14:47:51,03,09,2, 11.9,1,1, 1.745, 10571.177, 176.801, 52610.420 20/02/17,14:47:51,04,09,2, 11.9,1,1, 1.745, 10574.917, 177.016, 52616.434 20/02/17,14:47:51,05,09,2, 11.9,1,1, 1.745, 10573.159, 176.841, 52610.285 20/02/17,14:47:51,06,09,2, 11.9,1,1, 1.745, 10571.853, 176.948, 52612.894 20/02/17,14:47:51,07,09,2, 11.9,1,1, 1.745, 10574.804, 177.040, 52614.464 20/02/17,14:47:51,08,09,2, 11.9,1,1, 1.745, 10572.326, 177.007, 52609.928 20/02/17,14:47:51,09,09,2, 11.9,1,1, 1.745, 10573.269, 177.100, 52615.160 20/02/17,14:47:51,10,09,2, 11.9,1,1, 1.745, 10574.776, 176.954, 52612.633 20/02/17,14:47:51,11,09,2, 11.9,1,1, 1.745, 10571.916, 176.902, 52610.872 20/02/17,14:47:51,12,09,2, 11.9,1,1, 1.745, 10574.341, 176.970, 52615.407 20/02/17,14:47:51,13,09,2, 11.9,1,1, 1.745, 10573.415, 176.786, 52610.217 20/02/17,14:47:51,14,09,2, 11.9,1,1, 1.745, 10571.885, 176.905, 52612.617 20/02/17,14:47:51,15,09,2, 11.9,1,1, 1.745, 10574.768, 177.011, 52614.450 20/02/17,14:47:51,16,09,2, 11.9,1,1, 1.745, 10572.406, 177.009, 52609.919 20/02/17,14:47:51,17,09,2, 11.9,1,1, 1.745, 10573.230, 177.135, 52614.958 20/02/17,14:47:51,18,09,2, 11.9,1,1, 1.745, 10574.799, 177.054, 52612.854 20/02/17,14:47:51,19,09,2, 11.9,1,1, 1.745, 10571.977, 176.919, 52610.901 20/02/17,14:47:52,00,08,2, 11.9,1,1, 1.744, 10571.971, 176.919, 52610.901 20/02/17,14:47:52,01,08,2, 11.9,1,1, 1.744, 10572.724, 177.075, 52614.469 20/02/17,14:47:52,02,08,2, 11.9,1,1, 1.744, 10574.989, 177.014, 52613.449 20/02/17,14:47:52,03,08,2, 11.9,1,1, 1.744, 10572.136, 176.974, 52610.591 20/02/17,14:47:52,04,08,2, 11.9,1,1, 1.744, 10574.061, 176.859, 52614.434 20/02/17,14:47:52,05,08,2, 11.9,1,1, 1.744, 10573.999, 176.923, 52611.733 20/02/17,14:47:52,06,08,2, 11.9,1,1, 1.744, 10572.218, 176.903, 52612.014 20/02/17,14:47:52,07,08,2, 11.9,1,1, 1.744, 10574.092, 176.890, 52614.206 20/02/17,14:47:52,08,08,2, 11.9,1,1, 1.744, 10572.985, 177.178, 52610.925 20/02/17,14:47:52,09,08,2, 11.9,1,1, 1.744, 10572.793, 177.000, 52613.582 20/02/17,14:47:52,10,08,2, 11.9,1,1, 1.744, 10574.547, 177.088, 52613.492 20/02/17,14:47:52,11,08,2, 11.9,1,1, 1.744, 10572.687, 177.039, 52611.329 20/02/17,14:47:52,12,08,2, 11.9,1,1, 1.744, 10573.750, 176.832, 52614.514 20/02/17,14:47:52,13,08,2, 11.9,1,1, 1.744, 10574.024, 176.978, 52611.882 20/02/17,14:47:52,14,08,2, 11.9,1,1, 1.744, 10572.265, 176.822, 52611.790 20/02/17,14:47:52,15,08,2, 11.9,1,1, 1.744, 10574.025, 176.883, 52614.086 20/02/17,14:47:52,16,08,2, 11.9,1,1, 1.744, 10573.005, 177.088, 52610.880 20/02/17,14:47:52,17,08,2, 11.9,1,1, 1.744, 10572.751, 176.930, 52613.419 20/02/17,14:47:52,18,08,2, 11.9,1,1, 1.744, 10574.509, 177.107, 52613.575 20/02/17,14:47:52,19,08,2, 11.9,1,1, 1.744, 10572.733, 177.069, 52611.240 20/02/17,14:47:53,00,08,2, 11.9,1,1, 1.746, 10572.730, 177.069, 52611.240 20/02/17,14:47:53,01,08,2, 11.9,1,1, 1.746, 10572.460, 176.930, 52612.984 20/02/17,14:47:53,02,08,2, 11.9,1,1, 1.746, 10574.422, 177.028, 52613.802 20/02/17,14:47:53,03,08,2, 11.9,1,1, 1.746, 10572.841, 177.135, 52611.188 20/02/17,14:47:53,04,08,2, 11.9,1,1, 1.746, 10573.546, 176.856, 52614.303 20/02/17,14:47:53,05,08,2, 11.9,1,1, 1.746, 10574.362, 176.993, 52612.586 20/02/17,14:47:53,06,08,2, 11.9,1,1, 1.746, 10572.447, 176.867, 52611.630 20/02/17,14:47:53,07,08,2, 11.9,1,1, 1.746, 10573.971, 176.805, 52614.336 20/02/17,14:47:53,08,08,2, 11.9,1,1, 1.746, 10573.322, 176.977, 52611.059 20/02/17,14:47:53,09,08,2, 11.9,1,1, 1.746, 10572.466, 176.934, 52612.873 20/02/17,14:47:53,10,08,2, 11.9,1,1, 1.746, 10574.446, 177.013, 52613.803 20/02/17,14:47:53,11,08,2, 11.9,1,1, 1.746, 10572.879, 177.103, 52611.161 20/02/17,14:47:53,12,08,2, 11.9,1,1, 1.746, 10573.497, 176.912, 52614.419 20/02/17,14:47:53,13,08,2, 11.9,1,1, 1.746, 10574.409, 176.969, 52612.579 20/02/17,14:47:53,14,08,2, 11.9,1,1, 1.746, 10572.475, 176.879, 52611.551 20/02/17,14:47:53,15,08,2, 11.9,1,1, 1.746, 10573.972, 176.720, 52614.235 20/02/17,14:47:53,16,08,2, 11.9,1,1, 1.746, 10573.387, 177.008, 52611.030 20/02/17,14:47:53,17,08,2, 11.9,1,1, 1.746, 10572.400, 176.910, 52612.760 20/02/17,14:47:53,18,08,2, 11.9,1,1, 1.746, 10574.398, 177.067, 52613.878 20/02/17,14:47:53,19,08,2, 11.9,1,1, 1.746, 10572.866, 177.202, 52611.123 20/02/17,14:47:54,00,08,2, 11.9,1,1, 1.743, 10572.864, 177.202, 52611.123 20/02/17,14:47:54,01,08,2, 11.9,1,1, 1.743, 10572.349, 176.859, 52612.339 20/02/17,14:47:54,02,08,2, 11.9,1,1, 1.743, 10574.256, 176.912, 52614.054 20/02/17,14:47:54,03,08,2, 11.9,1,1, 1.743, 10572.952, 177.075, 52610.943 20/02/17,14:47:54,04,08,2, 11.9,1,1, 1.743, 10573.181, 176.953, 52614.084 20/02/17,14:47:54,05,08,2, 11.9,1,1, 1.743, 10574.595, 177.019, 52613.196 20/02/17,14:47:54,06,08,2, 11.9,1,1, 1.743, 10572.634, 176.981, 52611.410 20/02/17,14:47:54,07,08,2, 11.9,1,1, 1.743, 10573.914, 176.787, 52614.485 20/02/17,14:47:54,08,08,2, 11.9,1,1, 1.743, 10573.814, 176.979, 52611.513 20/02/17,14:47:54,09,08,2, 11.9,1,1, 1.743, 10572.343, 176.862, 52612.169 20/02/17,14:47:54,10,08,2, 11.9,1,1, 1.743, 10574.254, 176.976, 52614.129 20/02/17,14:47:54,11,08,2, 11.9,1,1, 1.743, 10572.986, 177.159, 52610.967 20/02/17,14:47:54,12,08,2, 11.9,1,1, 1.743, 10573.123, 176.983, 52613.959 20/02/17,14:47:54,13,08,2, 11.9,1,1, 1.743, 10574.605, 177.106, 52613.266 20/02/17,14:47:54,14,08,2, 11.9,1,1, 1.743, 10572.700, 176.995, 52611.407 20/02/17,14:47:54,15,08,2, 11.9,1,1, 1.743, 10573.937, 176.812, 52614.502 20/02/17,14:47:54,16,08,2, 11.9,1,1, 1.743, 10573.834, 176.989, 52611.547 20/02/17,14:47:54,17,08,2, 11.9,1,1, 1.743, 10572.266, 176.853, 52612.149 20/02/17,14:47:54,18,08,2, 11.9,1,1, 1.743, 10574.182, 176.942, 52614.055 20/02/17,14:47:54,19,08,2, 11.9,1,1, 1.743, 10572.963, 177.129, 52610.970 20/02/17,14:47:55,00,08,2, 11.8,1,1, 1.744, 10572.956, 177.129, 52610.970 20/02/17,14:47:55,01,08,2, 11.8,1,1, 1.744, 10572.331, 176.822, 52610.998 20/02/17,14:47:55,02,08,2, 11.8,1,1, 1.744, 10573.772, 176.962, 52614.451 20/02/17,14:47:55,03,08,2, 11.8,1,1, 1.744, 10573.784, 177.141, 52611.531 20/02/17,14:47:55,04,08,2, 11.8,1,1, 1.744, 10572.335, 176.835, 52612.238 20/02/17,14:47:55,05,08,2, 11.8,1,1, 1.744, 10574.521, 177.206, 52614.457 20/02/17,14:47:55,06,08,2, 11.8,1,1, 1.744, 10573.279, 177.064, 52611.130 20/02/17,14:47:55,07,08,2, 11.8,1,1, 1.744, 10573.171, 176.794, 52613.918 20/02/17,14:47:55,08,08,2, 11.8,1,1, 1.744, 10574.675, 177.177, 52613.281 20/02/17,14:47:55,09,08,2, 11.8,1,1, 1.744, 10572.415, 176.758, 52610.946 20/02/17,14:47:55,10,08,2, 11.8,1,1, 1.744, 10573.702, 176.885, 52614.426 20/02/17,14:47:55,11,08,2, 11.8,1,1, 1.744, 10573.796, 177.188, 52611.642 20/02/17,14:47:55,12,08,2, 11.8,1,1, 1.744, 10572.306, 176.814, 52612.264 20/02/17,14:47:55,13,08,2, 11.8,1,1, 1.744, 10574.559, 177.221, 52614.580 20/02/17,14:47:55,14,08,2, 11.8,1,1, 1.744, 10573.302, 177.075, 52611.097 20/02/17,14:47:55,15,08,2, 11.8,1,1, 1.744, 10573.122, 176.773, 52613.825 20/02/17,14:47:55,16,08,2, 11.8,1,1, 1.744, 10574.674, 177.100, 52613.305 20/02/17,14:47:55,17,08,2, 11.8,1,1, 1.744, 10572.446, 176.703, 52610.887 20/02/17,14:47:55,18,08,2, 11.8,1,1, 1.744, 10573.664, 176.904, 52614.328 20/02/17,14:47:55,19,08,2, 11.8,1,1, 1.744, 10573.829, 177.185, 52611.687 20/02/17,14:47:56,00,08,2, 11.9,1,1, 1.744, 10573.823, 177.185, 52611.687 20/02/17,14:47:56,01,08,2, 11.9,1,1, 1.744, 10572.784, 176.864, 52611.005 20/02/17,14:47:56,02,08,2, 11.9,1,1, 1.744, 10573.402, 176.865, 52614.148 20/02/17,14:47:56,03,08,2, 11.9,1,1, 1.744, 10574.086, 177.190, 52612.166 20/02/17,14:47:56,04,08,2, 11.9,1,1, 1.744, 10572.192, 176.809, 52611.612 20/02/17,14:47:56,05,08,2, 11.9,1,1, 1.744, 10574.174, 177.190, 52614.607 20/02/17,14:47:56,06,08,2, 11.9,1,1, 1.744, 10573.520, 177.221, 52611.427 20/02/17,14:47:56,07,08,2, 11.9,1,1, 1.744, 10572.843, 176.853, 52613.504 20/02/17,14:47:56,08,08,2, 11.9,1,1, 1.744, 10574.838, 177.258, 52613.975 20/02/17,14:47:56,09,08,2, 11.9,1,1, 1.744, 10572.780, 176.858, 52610.959 20/02/17,14:47:56,10,08,2, 11.9,1,1, 1.744, 10573.509, 176.870, 52614.286 20/02/17,14:47:56,11,08,2, 11.9,1,1, 1.744, 10574.082, 177.186, 52612.063 20/02/17,14:47:56,12,08,2, 11.9,1,1, 1.744, 10572.221, 176.789, 52611.633 20/02/17,14:47:56,13,08,2, 11.9,1,1, 1.744, 10574.180, 177.201, 52614.678 20/02/17,14:47:56,14,08,2, 11.9,1,1, 1.744, 10573.526, 177.237, 52611.325 20/02/17,14:47:56,15,08,2, 11.9,1,1, 1.744, 10572.828, 176.861, 52613.392 20/02/17,14:47:56,16,08,2, 11.9,1,1, 1.744, 10574.816, 177.187, 52614.004 20/02/17,14:47:56,17,08,2, 11.9,1,1, 1.744, 10572.792, 176.865, 52610.933 20/02/17,14:47:56,18,08,2, 11.9,1,1, 1.744, 10573.473, 176.829, 52614.265 20/02/17,14:47:56,19,08,2, 11.9,1,1, 1.744, 10574.120, 177.187, 52612.165 20/02/17,14:47:57,00,08,2, 11.9,1,1, 1.744, 10574.116, 177.187, 52612.165 20/02/17,14:47:57,01,08,2, 11.9,1,1, 1.744, 10573.169, 177.109, 52611.594 20/02/17,14:47:57,02,08,2, 11.9,1,1, 1.744, 10573.560, 176.777, 52613.840 20/02/17,14:47:57,03,08,2, 11.9,1,1, 1.744, 10574.017, 177.164, 52612.518 20/02/17,14:47:57,04,08,2, 11.9,1,1, 1.744, 10572.569, 176.837, 52611.750 20/02/17,14:47:57,05,08,2, 11.9,1,1, 1.744, 10573.744, 176.983, 52613.928 20/02/17,14:47:57,06,08,2, 11.9,1,1, 1.744, 10573.555, 177.293, 52611.904 20/02/17,14:47:57,07,08,2, 11.9,1,1, 1.744, 10572.910, 176.859, 52613.060 20/02/17,14:47:57,08,08,2, 11.9,1,1, 1.744, 10574.390, 177.233, 52613.837 20/02/17,14:47:57,09,08,2, 11.9,1,1, 1.744, 10573.240, 177.112, 52611.732 20/02/17,14:47:57,10,08,2, 11.9,1,1, 1.744, 10573.493, 176.816, 52613.759 20/02/17,14:47:57,11,08,2, 11.9,1,1, 1.744, 10574.046, 177.140, 52612.621 20/02/17,14:47:57,12,08,2, 11.9,1,1, 1.744, 10572.546, 176.826, 52611.679 20/02/17,14:47:57,13,08,2, 11.9,1,1, 1.744, 10573.738, 176.998, 52613.948 20/02/17,14:47:57,14,08,2, 11.9,1,1, 1.744, 10573.546, 177.302, 52611.864 20/02/17,14:47:57,15,08,2, 11.9,1,1, 1.744, 10572.886, 176.885, 52613.026 20/02/17,14:47:57,16,08,2, 11.9,1,1, 1.744, 10574.450, 177.237, 52613.923 20/02/17,14:47:57,17,08,2, 11.9,1,1, 1.744, 10573.260, 177.124, 52611.724 20/02/17,14:47:57,18,08,2, 11.9,1,1, 1.744, 10573.485, 176.768, 52613.820 20/02/17,14:47:57,19,08,2, 11.9,1,1, 1.744, 10574.068, 177.229, 52612.668 20/02/17,14:47:58,00,08,2, 11.8,1,1, 1.746, 10574.065, 177.229, 52612.668 20/02/17,14:47:58,01,08,2, 11.8,1,1, 1.746, 10573.386, 177.239, 52611.851 20/02/17,14:47:58,02,08,2, 11.8,1,1, 1.746, 10573.470, 176.844, 52613.730 20/02/17,14:47:58,03,08,2, 11.8,1,1, 1.746, 10574.276, 177.248, 52612.974 20/02/17,14:47:58,04,08,2, 11.8,1,1, 1.746, 10572.700, 176.852, 52611.515 20/02/17,14:47:58,05,08,2, 11.8,1,1, 1.746, 10573.637, 176.932, 52613.897 20/02/17,14:47:58,06,08,2, 11.8,1,1, 1.746, 10573.618, 177.278, 52611.932 20/02/17,14:47:58,07,08,2, 11.8,1,1, 1.746, 10572.759, 176.918, 52612.788 20/02/17,14:47:58,08,08,2, 11.8,1,1, 1.746, 10574.325, 177.244, 52614.100 20/02/17,14:47:58,09,08,2, 11.8,1,1, 1.746, 10573.371, 177.269, 52611.787 20/02/17,14:47:58,10,08,2, 11.8,1,1, 1.746, 10573.428, 176.858, 52613.785 20/02/17,14:47:58,11,08,2, 11.8,1,1, 1.746, 10574.276, 177.252, 52613.028 20/02/17,14:47:58,12,08,2, 11.8,1,1, 1.746, 10572.738, 176.960, 52611.709 20/02/17,14:47:58,13,08,2, 11.8,1,1, 1.746, 10573.617, 176.922, 52613.863 20/02/17,14:47:58,14,08,2, 11.8,1,1, 1.746, 10573.639, 177.323, 52611.979 20/02/17,14:47:58,15,08,2, 11.8,1,1, 1.746, 10572.728, 176.970, 52612.672 20/02/17,14:47:58,16,08,2, 11.8,1,1, 1.746, 10574.306, 177.249, 52614.063 20/02/17,14:47:58,17,08,2, 11.8,1,1, 1.746, 10573.419, 177.208, 52611.827 20/02/17,14:47:58,18,08,2, 11.8,1,1, 1.746, 10573.422, 176.843, 52613.803 20/02/17,14:47:58,19,08,2, 11.8,1,1, 1.746, 10574.279, 177.220, 52613.079 20/02/17,14:47:59,00,09,2, 11.9,1,1, 1.745, 10574.274, 177.220, 52613.079 20/02/17,14:47:59,01,09,2, 11.9,1,1, 1.745, 10573.627, 177.367, 52612.101 20/02/17,14:47:59,02,09,2, 11.9,1,1, 1.745, 10573.360, 176.865, 52613.358 20/02/17,14:47:59,03,09,2, 11.9,1,1, 1.745, 10574.277, 177.319, 52613.528 20/02/17,14:47:59,04,09,2, 11.9,1,1, 1.745, 10573.148, 176.903, 52611.659 20/02/17,14:47:59,05,09,2, 11.9,1,1, 1.745, 10573.339, 176.832, 52613.499 20/02/17,14:47:59,06,09,2, 11.9,1,1, 1.745, 10573.840, 177.348, 52612.612 20/02/17,14:47:59,07,09,2, 11.9,1,1, 1.745, 10572.782, 176.903, 52612.205 20/02/17,14:47:59,08,09,2, 11.9,1,1, 1.745, 10574.013, 177.204, 52614.063 20/02/17,14:47:59,09,09,2, 11.9,1,1, 1.745, 10573.702, 177.367, 52612.311 20/02/17,14:47:59,10,09,2, 11.9,1,1, 1.745, 10573.279, 176.862, 52613.233 20/02/17,14:47:59,11,09,2, 11.9,1,1, 1.745, 10574.374, 177.405, 52613.559 20/02/17,14:47:59,12,09,2, 11.9,1,1, 1.745, 10573.142, 177.024, 52611.748 20/02/17,14:47:59,13,09,2, 11.9,1,1, 1.745, 10573.360, 176.909, 52613.508 20/02/17,14:47:59,14,09,2, 11.9,1,1, 1.745, 10573.842, 177.358, 52612.593 20/02/17,14:47:59,15,09,2, 11.9,1,1, 1.745, 10572.777, 176.890, 52612.172 20/02/17,14:47:59,16,09,2, 11.9,1,1, 1.745, 10574.023, 177.245, 52614.013 20/02/17,14:47:59,17,09,2, 11.9,1,1, 1.745, 10573.755, 177.366, 52612.327 20/02/17,14:47:59,18,09,2, 11.9,1,1, 1.745, 10573.271, 176.824, 52613.311 20/02/17,14:47:59,19,09,2, 11.9,1,1, 1.745, 10574.399, 177.305, 52613.511 20/02/17,14:48:00,00,09,2, 11.8,1,1, 1.744, 10574.399, 177.305, 52613.511 20/02/17,14:48:00,01,09,2, 11.8,1,1, 1.744, 10573.924, 177.453, 52612.419 20/02/17,14:48:00,02,09,2, 11.8,1,1, 1.744, 10573.131, 176.889, 52612.993 20/02/17,14:48:00,03,09,2, 11.8,1,1, 1.744, 10574.458, 177.407, 52613.916 20/02/17,14:48:00,04,09,2, 11.8,1,1, 1.744, 10573.368, 177.056, 52611.810 20/02/17,14:48:00,05,09,2, 11.8,1,1, 1.744, 10573.281, 176.805, 52613.297 20/02/17,14:48:00,06,09,2, 11.8,1,1, 1.744, 10573.995, 177.382, 52612.848 20/02/17,14:48:00,07,09,2, 11.8,1,1, 1.744, 10572.723, 176.857, 52611.737 20/02/17,14:48:00,08,09,2, 11.8,1,1, 1.744, 10573.820, 177.215, 52613.931 20/02/17,14:48:00,09,09,2, 11.8,1,1, 1.744, 10573.846, 177.472, 52612.381 20/02/17,14:48:00,10,09,2, 11.8,1,1, 1.744, 10573.138, 176.814, 52612.910 20/02/17,14:48:00,11,09,2, 11.8,1,1, 1.744, 10574.443, 177.393, 52613.964 20/02/17,14:48:00,12,09,2, 11.8,1,1, 1.744, 10573.359, 177.040, 52611.837 20/02/17,14:48:00,13,09,2, 11.8,1,1, 1.744, 10573.301, 176.816, 52613.310 20/02/17,14:48:00,14,09,2, 11.8,1,1, 1.744, 10573.979, 177.358, 52612.823 20/02/17,14:48:00,15,09,2, 11.8,1,1, 1.744, 10572.688, 176.861, 52611.777 20/02/17,14:48:00,16,09,2, 11.8,1,1, 1.744, 10573.774, 177.153, 52613.949 20/02/17,14:48:00,17,09,2, 11.8,1,1, 1.744, 10573.855, 177.438, 52612.326 20/02/17,14:48:00,18,09,2, 11.8,1,1, 1.744, 10573.147, 176.846, 52612.973 20/02/17,14:48:00,19,09,2, 11.8,1,1, 1.744, 10574.423, 177.407, 52613.942 20/02/17,14:48:01,00,09,2, 11.9,1,1, 1.743, 10574.416, 177.407, 52613.942 20/02/17,14:48:01,01,09,2, 11.9,1,1, 1.743, 10573.837, 177.521, 52612.441 20/02/17,14:48:01,02,09,2, 11.9,1,1, 1.743, 10573.167, 176.964, 52612.896 20/02/17,14:48:01,03,09,2, 11.9,1,1, 1.743, 10574.453, 177.468, 52614.104 20/02/17,14:48:01,04,09,2, 11.9,1,1, 1.743, 10573.556, 177.179, 52611.915 20/02/17,14:48:01,05,09,2, 11.9,1,1, 1.743, 10573.300, 176.821, 52613.341 20/02/17,14:48:01,06,09,2, 11.9,1,1, 1.743, 10574.125, 177.392, 52613.057 20/02/17,14:48:01,07,09,2, 11.9,1,1, 1.743, 10572.805, 176.898, 52611.697 20/02/17,14:48:01,08,09,2, 11.9,1,1, 1.743, 10573.653, 177.199, 52613.920 20/02/17,14:48:01,09,09,2, 11.9,1,1, 1.743, 10573.934, 177.527, 52612.590 20/02/17,14:48:01,10,09,2, 11.9,1,1, 1.743, 10573.087, 176.970, 52612.824 20/02/17,14:48:01,11,09,2, 11.9,1,1, 1.743, 10574.448, 177.457, 52614.143 20/02/17,14:48:01,12,09,2, 11.9,1,1, 1.743, 10573.572, 177.185, 52611.964 20/02/17,14:48:01,13,09,2, 11.9,1,1, 1.743, 10573.343, 176.869, 52613.300 20/02/17,14:48:01,14,09,2, 11.9,1,1, 1.743, 10574.160, 177.472, 52613.106 20/02/17,14:48:01,15,09,2, 11.9,1,1, 1.743, 10572.812, 176.884, 52611.681 20/02/17,14:48:01,16,09,2, 11.9,1,1, 1.743, 10573.649, 177.208, 52613.915 20/02/17,14:48:01,17,09,2, 11.9,1,1, 1.743, 10573.929, 177.520, 52612.553 20/02/17,14:48:01,18,09,2, 11.9,1,1, 1.743, 10573.055, 176.918, 52612.692 20/02/17,14:48:01,19,09,2, 11.9,1,1, 1.743, 10574.449, 177.414, 52614.097 20/02/17,14:48:02,00,07,2, 11.9,1,1, 1.742, 10574.441, 177.414, 52614.097 20/02/17,14:48:02,01,07,2, 11.9,1,1, 1.742, 10574.013, 177.571, 52612.588 20/02/17,14:48:02,02,07,2, 11.9,1,1, 1.742, 10573.121, 176.955, 52612.768 20/02/17,14:48:02,03,07,2, 11.9,1,1, 1.742, 10574.507, 177.491, 52614.290 20/02/17,14:48:02,04,07,2, 11.9,1,1, 1.742, 10573.631, 177.192, 52611.952 20/02/17,14:48:02,05,07,2, 11.9,1,1, 1.742, 10573.327, 176.819, 52613.297 20/02/17,14:48:02,06,07,2, 11.9,1,1, 1.742, 10574.194, 177.421, 52613.250 20/02/17,14:48:02,07,07,2, 11.9,1,1, 1.742, 10572.853, 176.902, 52611.701 20/02/17,14:48:02,08,07,2, 11.9,1,1, 1.742, 10573.647, 177.146, 52613.877 20/02/17,14:48:02,09,07,2, 11.9,1,1, 1.742, 10573.976, 177.576, 52612.647 20/02/17,14:48:02,10,07,2, 11.9,1,1, 1.742, 10573.087, 176.966, 52612.663 20/02/17,14:48:02,11,07,2, 11.9,1,1, 1.742, 10574.486, 177.487, 52614.215 20/02/17,14:48:02,12,07,2, 11.9,1,1, 1.742, 10573.749, 177.208, 52612.167 20/02/17,14:48:02,13,07,2, 11.9,1,1, 1.742, 10573.303, 176.811, 52613.156 20/02/17,14:48:02,14,07,2, 11.9,1,1, 1.742, 10574.218, 177.471, 52613.295 20/02/17,14:48:02,15,07,2, 11.9,1,1, 1.742, 10572.877, 176.923, 52611.683 20/02/17,14:48:02,16,07,2, 11.9,1,1, 1.742, 10573.581, 177.170, 52613.858 20/02/17,14:48:02,17,07,2, 11.9,1,1, 1.742, 10574.034, 177.532, 52612.642 20/02/17,14:48:02,18,07,2, 11.9,1,1, 1.742, 10573.094, 176.897, 52612.627 20/02/17,14:48:02,19,07,2, 11.9,1,1, 1.742, 10574.430, 177.435, 52614.242 20/02/17,14:48:03,00,07,2, 11.8,1,1, 1.746, 10574.424, 177.435, 52614.242 20/02/17,14:48:03,01,07,2, 11.8,1,1, 1.746, 10573.947, 177.543, 52612.513 20/02/17,14:48:03,02,07,2, 11.8,1,1, 1.746, 10573.089, 177.012, 52612.737 20/02/17,14:48:03,03,07,2, 11.8,1,1, 1.746, 10574.442, 177.470, 52614.224 20/02/17,14:48:03,04,07,2, 11.8,1,1, 1.746, 10573.790, 177.243, 52612.197 20/02/17,14:48:03,05,07,2, 11.8,1,1, 1.746, 10573.311, 176.824, 52613.275 20/02/17,14:48:03,06,07,2, 11.8,1,1, 1.746, 10574.307, 177.442, 52613.353 20/02/17,14:48:03,07,07,2, 11.8,1,1, 1.746, 10572.891, 176.952, 52611.675 20/02/17,14:48:03,08,07,2, 11.8,1,1, 1.746, 10573.607, 177.108, 52613.777 20/02/17,14:48:03,09,07,2, 11.8,1,1, 1.746, 10574.044, 177.568, 52612.629 20/02/17,14:48:03,10,07,2, 11.8,1,1, 1.746, 10573.116, 177.015, 52612.662 20/02/17,14:48:03,11,07,2, 11.8,1,1, 1.746, 10574.449, 177.523, 52614.308 20/02/17,14:48:03,12,07,2, 11.8,1,1, 1.746, 10573.785, 177.282, 52612.178 20/02/17,14:48:03,13,07,2, 11.8,1,1, 1.746, 10573.382, 176.868, 52613.237 20/02/17,14:48:03,14,07,2, 11.8,1,1, 1.746, 10574.319, 177.419, 52613.319 20/02/17,14:48:03,15,07,2, 11.8,1,1, 1.746, 10572.923, 176.936, 52611.740 20/02/17,14:48:03,16,07,2, 11.8,1,1, 1.746, 10573.645, 177.204, 52613.825 20/02/17,14:48:03,17,07,2, 11.8,1,1, 1.746, 10574.006, 177.515, 52612.621 20/02/17,14:48:03,18,07,2, 11.8,1,1, 1.746, 10573.075, 176.926, 52612.648 20/02/17,14:48:03,19,07,2, 11.8,1,1, 1.746, 10574.452, 177.435, 52614.238 20/02/17,14:48:04,00,07,2, 11.9,1,1, 1.743, 10574.449, 177.435, 52614.238 20/02/17,14:48:04,01,07,2, 11.9,1,1, 1.743, 10574.031, 177.576, 52612.595 20/02/17,14:48:04,02,07,2, 11.9,1,1, 1.743, 10573.181, 176.996, 52612.758 20/02/17,14:48:04,03,07,2, 11.9,1,1, 1.743, 10574.548, 177.502, 52614.347 20/02/17,14:48:04,04,07,2, 11.9,1,1, 1.743, 10573.812, 177.320, 52612.208 20/02/17,14:48:04,05,07,2, 11.9,1,1, 1.743, 10573.404, 176.835, 52613.319 20/02/17,14:48:04,06,07,2, 11.9,1,1, 1.743, 10574.362, 177.420, 52613.328 20/02/17,14:48:04,07,07,2, 11.9,1,1, 1.743, 10572.975, 176.955, 52611.703 20/02/17,14:48:04,08,07,2, 11.9,1,1, 1.743, 10573.711, 177.108, 52613.885 20/02/17,14:48:04,09,07,2, 11.9,1,1, 1.743, 10574.022, 177.503, 52612.572 20/02/17,14:48:04,10,07,2, 11.9,1,1, 1.743, 10573.158, 176.991, 52612.675 20/02/17,14:48:04,11,07,2, 11.9,1,1, 1.743, 10574.531, 177.526, 52614.328 20/02/17,14:48:04,12,07,2, 11.9,1,1, 1.743, 10573.804, 177.309, 52612.187 20/02/17,14:48:04,13,07,2, 11.9,1,1, 1.743, 10573.466, 176.844, 52613.388 20/02/17,14:48:04,14,07,2, 11.9,1,1, 1.743, 10574.364, 177.462, 52613.343 20/02/17,14:48:04,15,07,2, 11.9,1,1, 1.743, 10573.016, 176.947, 52611.761 20/02/17,14:48:04,16,07,2, 11.9,1,1, 1.743, 10573.676, 177.113, 52613.821 20/02/17,14:48:04,17,07,2, 11.9,1,1, 1.743, 10574.023, 177.463, 52612.618 20/02/17,14:48:04,18,07,2, 11.9,1,1, 1.743, 10573.150, 176.908, 52612.634 20/02/17,14:48:04,19,07,2, 11.9,1,1, 1.743, 10574.464, 177.437, 52614.279 20/02/17,14:48:05,00,08,2, 11.9,1,1, 1.742, 10574.458, 177.437, 52614.279 20/02/17,14:48:05,01,08,2, 11.9,1,1, 1.742, 10574.008, 177.532, 52612.508 20/02/17,14:48:05,02,08,2, 11.9,1,1, 1.742, 10573.206, 177.030, 52612.862 20/02/17,14:48:05,03,08,2, 11.9,1,1, 1.742, 10574.563, 177.541, 52614.260 20/02/17,14:48:05,04,08,2, 11.9,1,1, 1.742, 10573.880, 177.372, 52612.231 20/02/17,14:48:05,05,08,2, 11.9,1,1, 1.742, 10573.463, 176.860, 52613.379 20/02/17,14:48:05,06,08,2, 11.9,1,1, 1.742, 10574.378, 177.416, 52613.321 20/02/17,14:48:05,07,08,2, 11.9,1,1, 1.742, 10572.996, 176.958, 52611.700 20/02/17,14:48:05,08,08,2, 11.9,1,1, 1.742, 10573.741, 177.116, 52613.839 20/02/17,14:48:05,09,08,2, 11.9,1,1, 1.742, 10574.035, 177.486, 52612.652 20/02/17,14:48:05,10,08,2, 11.9,1,1, 1.742, 10573.193, 176.908, 52612.684 20/02/17,14:48:05,11,08,2, 11.9,1,1, 1.742, 10574.547, 177.426, 52614.275 20/02/17,14:48:05,12,08,2, 11.9,1,1, 1.742, 10573.832, 177.244, 52612.126 20/02/17,14:48:05,13,08,2, 11.9,1,1, 1.742, 10573.477, 176.864, 52613.398 20/02/17,14:48:05,14,08,2, 11.9,1,1, 1.742, 10574.429, 177.439, 52613.342 20/02/17,14:48:05,15,08,2, 11.9,1,1, 1.742, 10573.044, 176.909, 52611.753 20/02/17,14:48:05,16,08,2, 11.9,1,1, 1.742, 10573.738, 177.081, 52613.842 20/02/17,14:48:05,17,08,2, 11.9,1,1, 1.742, 10574.078, 177.490, 52612.613 20/02/17,14:48:05,18,08,2, 11.9,1,1, 1.742, 10573.167, 176.880, 52612.677 20/02/17,14:48:05,19,08,2, 11.9,1,1, 1.742, 10574.557, 177.434, 52614.278 20/02/17,14:48:06,00,10,2, 11.9,1,1, 1.745, 10574.549, 177.434, 52614.278 20/02/17,14:48:06,01,10,2, 11.9,1,1, 1.745, 10574.165, 177.520, 52612.703 20/02/17,14:48:06,02,10,2, 11.9,1,1, 1.745, 10573.255, 176.949, 52612.702 20/02/17,14:48:06,03,10,2, 11.9,1,1, 1.745, 10574.612, 177.492, 52614.357 20/02/17,14:48:06,04,10,2, 11.9,1,1, 1.745, 10573.886, 177.269, 52612.197 20/02/17,14:48:06,05,10,2, 11.9,1,1, 1.745, 10573.499, 176.857, 52613.397 20/02/17,14:48:06,06,10,2, 11.9,1,1, 1.745, 10574.470, 177.413, 52613.353 20/02/17,14:48:06,07,10,2, 11.9,1,1, 1.745, 10573.077, 176.892, 52611.658 20/02/17,14:48:06,08,10,2, 11.9,1,1, 1.745, 10573.763, 177.128, 52613.870 20/02/17,14:48:06,09,10,2, 11.9,1,1, 1.745, 10574.125, 177.514, 52612.589 20/02/17,14:48:06,10,10,2, 11.9,1,1, 1.745, 10573.261, 176.955, 52612.695 20/02/17,14:48:06,11,10,2, 11.9,1,1, 1.745, 10574.582, 177.416, 52614.265 20/02/17,14:48:06,12,10,2, 11.9,1,1, 1.745, 10573.908, 177.276, 52612.162 20/02/17,14:48:06,13,10,2, 11.9,1,1, 1.745, 10573.517, 176.870, 52613.338 20/02/17,14:48:06,14,10,2, 11.9,1,1, 1.745, 10574.479, 177.434, 52613.393 20/02/17,14:48:06,15,10,2, 11.9,1,1, 1.745, 10573.102, 176.994, 52611.737 20/02/17,14:48:06,16,10,2, 11.9,1,1, 1.745, 10573.730, 177.129, 52613.820 20/02/17,14:48:06,17,10,2, 11.9,1,1, 1.745, 10574.122, 177.568, 52612.706 20/02/17,14:48:06,18,10,2, 11.9,1,1, 1.745, 10573.210, 176.921, 52612.695 20/02/17,14:48:06,19,10,2, 11.9,1,1, 1.745, 10574.632, 177.369, 52614.283 20/02/17,14:48:07,00,09,2, 11.9,1,1, 1.745, 10574.625, 177.369, 52614.283 20/02/17,14:48:07,01,09,2, 11.9,1,1, 1.745, 10575.082, 177.679, 52613.645 20/02/17,14:48:07,02,09,2, 11.9,1,1, 1.745, 10572.719, 176.743, 52611.242 20/02/17,14:48:07,03,09,2, 11.9,1,1, 1.745, 10574.646, 177.624, 52615.510 20/02/17,14:48:07,04,09,2, 11.9,1,1, 1.745, 10574.707, 177.220, 52612.051 20/02/17,14:48:07,05,09,2, 11.9,1,1, 1.745, 10572.701, 176.729, 52612.418 20/02/17,14:48:07,06,09,2, 11.9,1,1, 1.745, 10575.153, 177.647, 52615.010 20/02/17,14:48:07,07,09,2, 11.9,1,1, 1.745, 10573.167, 176.721, 52610.580 20/02/17,14:48:07,08,09,2, 11.9,1,1, 1.745, 10573.155, 177.139, 52614.085 20/02/17,14:48:07,09,09,2, 11.9,1,1, 1.745, 10575.067, 177.611, 52613.634 20/02/17,14:48:07,10,09,2, 11.9,1,1, 1.745, 10572.718, 176.705, 52611.202 20/02/17,14:48:07,11,09,2, 11.9,1,1, 1.745, 10574.599, 177.604, 52615.574 20/02/17,14:48:07,12,09,2, 11.9,1,1, 1.745, 10574.611, 177.197, 52612.027 20/02/17,14:48:07,13,09,2, 11.9,1,1, 1.745, 10572.721, 176.689, 52612.395 20/02/17,14:48:07,14,09,2, 11.9,1,1, 1.745, 10575.136, 177.710, 52614.937 20/02/17,14:48:07,15,09,2, 11.9,1,1, 1.745, 10573.204, 176.712, 52610.513 20/02/17,14:48:07,16,09,2, 11.9,1,1, 1.745, 10573.220, 177.237, 52614.147 20/02/17,14:48:07,17,09,2, 11.9,1,1, 1.745, 10575.088, 177.661, 52613.755 20/02/17,14:48:07,18,09,2, 11.9,1,1, 1.745, 10572.749, 176.699, 52611.190 20/02/17,14:48:07,19,09,2, 11.9,1,1, 1.745, 10574.609, 177.607, 52615.604 20/02/17,14:48:08,00,08,2, 11.9,1,1, 1.745, 10574.608, 177.607, 52615.604 20/02/17,14:48:08,01,08,2, 11.9,1,1, 1.745, 10575.105, 177.607, 52613.554 20/02/17,14:48:08,02,08,2, 11.9,1,1, 1.745, 10572.782, 176.758, 52611.254 20/02/17,14:48:08,03,08,2, 11.9,1,1, 1.745, 10574.771, 177.695, 52615.576 20/02/17,14:48:08,04,08,2, 11.9,1,1, 1.745, 10574.609, 177.140, 52611.881 20/02/17,14:48:08,05,08,2, 11.9,1,1, 1.745, 10572.778, 176.715, 52612.488 20/02/17,14:48:08,06,08,2, 11.9,1,1, 1.745, 10575.175, 177.654, 52614.842 20/02/17,14:48:08,07,08,2, 11.9,1,1, 1.745, 10573.150, 176.772, 52610.474 20/02/17,14:48:08,08,08,2, 11.9,1,1, 1.745, 10573.309, 177.222, 52614.230 20/02/17,14:48:08,09,08,2, 11.9,1,1, 1.745, 10575.166, 177.652, 52613.627 20/02/17,14:48:08,10,08,2, 11.9,1,1, 1.745, 10572.778, 176.709, 52611.229 20/02/17,14:48:08,11,08,2, 11.9,1,1, 1.745, 10574.774, 177.674, 52615.626 20/02/17,14:48:08,12,08,2, 11.9,1,1, 1.745, 10574.605, 177.175, 52611.907 20/02/17,14:48:08,13,08,2, 11.9,1,1, 1.745, 10572.780, 176.734, 52612.505 20/02/17,14:48:08,14,08,2, 11.9,1,1, 1.745, 10575.182, 177.636, 52614.837 20/02/17,14:48:08,15,08,2, 11.9,1,1, 1.745, 10573.178, 176.712, 52610.506 20/02/17,14:48:08,16,08,2, 11.9,1,1, 1.745, 10573.366, 177.254, 52614.232 20/02/17,14:48:08,17,08,2, 11.9,1,1, 1.745, 10575.168, 177.619, 52613.626 20/02/17,14:48:08,18,08,2, 11.9,1,1, 1.745, 10572.829, 176.737, 52611.294 20/02/17,14:48:08,19,08,2, 11.9,1,1, 1.745, 10574.763, 177.632, 52615.596 20/02/17,14:48:09,00,09,2, 11.8,1,1, 1.745, 10574.758, 177.632, 52615.596 20/02/17,14:48:09,01,09,2, 11.8,1,1, 1.745, 10575.127, 177.633, 52613.353 20/02/17,14:48:09,02,09,2, 11.8,1,1, 1.745, 10572.895, 176.770, 52611.504 20/02/17,14:48:09,03,09,2, 11.8,1,1, 1.745, 10574.928, 177.742, 52615.588 20/02/17,14:48:09,04,09,2, 11.8,1,1, 1.745, 10574.637, 177.121, 52611.823 20/02/17,14:48:09,05,09,2, 11.8,1,1, 1.745, 10572.793, 176.785, 52612.618 20/02/17,14:48:09,06,09,2, 11.8,1,1, 1.745, 10575.239, 177.670, 52614.845 20/02/17,14:48:09,07,09,2, 11.8,1,1, 1.745, 10573.158, 176.740, 52610.551 20/02/17,14:48:09,08,09,2, 11.8,1,1, 1.745, 10573.482, 177.281, 52614.440 20/02/17,14:48:09,09,09,2, 11.8,1,1, 1.745, 10575.165, 177.637, 52613.495 20/02/17,14:48:09,10,09,2, 11.8,1,1, 1.745, 10572.803, 176.686, 52611.348 20/02/17,14:48:09,11,09,2, 11.8,1,1, 1.745, 10574.841, 177.687, 52615.627 20/02/17,14:48:09,12,09,2, 11.8,1,1, 1.745, 10574.538, 177.109, 52611.750 20/02/17,14:48:09,13,09,2, 11.8,1,1, 1.745, 10572.868, 176.762, 52612.629 20/02/17,14:48:09,14,09,2, 11.8,1,1, 1.745, 10575.206, 177.704, 52614.747 20/02/17,14:48:09,15,09,2, 11.8,1,1, 1.745, 10573.189, 176.716, 52610.493 20/02/17,14:48:09,16,09,2, 11.8,1,1, 1.745, 10573.522, 177.307, 52614.370 20/02/17,14:48:09,17,09,2, 11.8,1,1, 1.745, 10575.180, 177.634, 52613.528 20/02/17,14:48:09,18,09,2, 11.8,1,1, 1.745, 10572.827, 176.713, 52611.324 20/02/17,14:48:09,19,09,2, 11.8,1,1, 1.745, 10574.883, 177.651, 52615.628 20/02/17,14:48:10,00,09,2, 11.9,1,1, 1.745, 10574.875, 177.651, 52615.628 20/02/17,14:48:10,01,09,2, 11.9,1,1, 1.745, 10575.328, 177.673, 52613.577 20/02/17,14:48:10,02,09,2, 11.9,1,1, 1.745, 10572.896, 176.721, 52611.443 20/02/17,14:48:10,03,09,2, 11.9,1,1, 1.745, 10574.981, 177.704, 52615.709 20/02/17,14:48:10,04,09,2, 11.9,1,1, 1.745, 10574.560, 177.108, 52611.706 20/02/17,14:48:10,05,09,2, 11.9,1,1, 1.745, 10572.861, 176.800, 52612.715 20/02/17,14:48:10,06,09,2, 11.9,1,1, 1.745, 10575.215, 177.705, 52614.793 20/02/17,14:48:10,07,09,2, 11.9,1,1, 1.745, 10573.184, 176.745, 52610.509 20/02/17,14:48:10,08,09,2, 11.9,1,1, 1.745, 10573.581, 177.296, 52614.503 20/02/17,14:48:10,09,09,2, 11.9,1,1, 1.745, 10575.256, 177.652, 52613.530 20/02/17,14:48:10,10,09,2, 11.9,1,1, 1.745, 10572.868, 176.719, 52611.335 20/02/17,14:48:10,11,09,2, 11.9,1,1, 1.745, 10574.996, 177.652, 52615.729 20/02/17,14:48:10,12,09,2, 11.9,1,1, 1.745, 10574.500, 177.042, 52611.577 20/02/17,14:48:10,13,09,2, 11.9,1,1, 1.745, 10572.936, 176.845, 52612.849 20/02/17,14:48:10,14,09,2, 11.9,1,1, 1.745, 10575.236, 177.674, 52614.778 20/02/17,14:48:10,15,09,2, 11.9,1,1, 1.745, 10573.120, 176.730, 52610.521 20/02/17,14:48:10,16,09,2, 11.9,1,1, 1.745, 10573.669, 177.344, 52614.660 20/02/17,14:48:10,17,09,2, 11.9,1,1, 1.745, 10575.257, 177.603, 52613.417 20/02/17,14:48:10,18,09,2, 11.9,1,1, 1.745, 10572.863, 176.726, 52611.443 20/02/17,14:48:10,19,09,2, 11.9,1,1, 1.745, 10575.025, 177.649, 52615.651 20/02/17,14:48:11,00,09,2, 11.9,1,1, 1.744, 10575.017, 177.649, 52615.651 20/02/17,14:48:11,01,09,2, 11.9,1,1, 1.744, 10574.790, 177.473, 52612.450 20/02/17,14:48:11,02,09,2, 11.9,1,1, 1.744, 10573.041, 176.883, 52612.522 20/02/17,14:48:11,03,09,2, 11.9,1,1, 1.744, 10575.324, 177.586, 52615.223 20/02/17,14:48:11,04,09,2, 11.9,1,1, 1.744, 10574.000, 177.023, 52611.255 20/02/17,14:48:11,05,09,2, 11.9,1,1, 1.744, 10573.368, 176.979, 52613.744 20/02/17,14:48:11,06,09,2, 11.9,1,1, 1.744, 10575.235, 177.591, 52613.905 20/02/17,14:48:11,07,09,2, 11.9,1,1, 1.744, 10572.877, 176.837, 52611.046 20/02/17,14:48:11,08,09,2, 11.9,1,1, 1.744, 10574.286, 177.437, 52615.111 20/02/17,14:48:11,09,09,2, 11.9,1,1, 1.744, 10574.838, 177.503, 52612.511 20/02/17,14:48:11,10,09,2, 11.9,1,1, 1.744, 10573.011, 176.887, 52612.464 20/02/17,14:48:11,11,09,2, 11.9,1,1, 1.744, 10575.312, 177.617, 52615.284 20/02/17,14:48:11,12,09,2, 11.9,1,1, 1.744, 10573.904, 177.019, 52611.193 20/02/17,14:48:11,13,09,2, 11.9,1,1, 1.744, 10573.379, 176.958, 52613.763 20/02/17,14:48:11,14,09,2, 11.9,1,1, 1.744, 10575.215, 177.583, 52613.909 20/02/17,14:48:11,15,09,2, 11.9,1,1, 1.744, 10572.874, 176.798, 52611.024 20/02/17,14:48:11,16,09,2, 11.9,1,1, 1.744, 10574.281, 177.481, 52615.118 20/02/17,14:48:11,17,09,2, 11.9,1,1, 1.744, 10574.885, 177.498, 52612.585 20/02/17,14:48:11,18,09,2, 11.9,1,1, 1.744, 10573.046, 176.835, 52612.432 20/02/17,14:48:11,19,09,2, 11.9,1,1, 1.744, 10575.595, 177.706, 52615.831 20/02/17,14:48:12,00,09,2, 11.9,1,1, 1.746, 10575.593, 177.706, 52615.831 20/02/17,14:48:12,01,09,2, 11.9,1,1, 1.746, 10573.809, 177.361, 52611.491 20/02/17,14:48:12,02,09,2, 11.9,1,1, 1.746, 10573.923, 177.146, 52614.456 20/02/17,14:48:12,03,09,2, 11.9,1,1, 1.746, 10575.320, 177.320, 52613.640 20/02/17,14:48:12,04,09,2, 11.9,1,1, 1.746, 10573.150, 177.036, 52611.665 20/02/17,14:48:12,05,09,2, 11.9,1,1, 1.746, 10574.548, 177.119, 52614.863 20/02/17,14:48:12,06,09,2, 11.9,1,1, 1.746, 10574.420, 177.324, 52611.965 20/02/17,14:48:12,07,09,2, 11.9,1,1, 1.746, 10572.945, 177.030, 52612.716 20/02/17,14:48:12,08,09,2, 11.9,1,1, 1.746, 10575.361, 177.260, 52613.701 20/02/17,14:48:12,09,09,2, 11.9,1,1, 1.746, 10573.308, 177.357, 52611.514 20/02/17,14:48:12,10,09,2, 11.9,1,1, 1.746, 10574.581, 177.239, 52615.209 20/02/17,14:48:12,11,09,2, 11.9,1,1, 1.746, 10574.890, 177.236, 52612.474 20/02/17,14:48:12,12,09,2, 11.9,1,1, 1.746, 10573.121, 177.220, 52612.456 20/02/17,14:48:12,13,09,2, 11.9,1,1, 1.746, 10574.977, 177.045, 52614.733 20/02/17,14:48:12,14,09,2, 11.9,1,1, 1.746, 10573.804, 177.200, 52611.077 20/02/17,14:48:12,15,09,2, 11.9,1,1, 1.746, 10573.361, 177.189, 52613.802 20/02/17,14:48:12,16,09,2, 11.9,1,1, 1.746, 10575.225, 177.248, 52613.880 20/02/17,14:48:12,17,09,2, 11.9,1,1, 1.746, 10573.347, 177.360, 52611.545 20/02/17,14:48:12,18,09,2, 11.9,1,1, 1.746, 10574.620, 177.221, 52615.192 20/02/17,14:48:12,19,09,2, 11.9,1,1, 1.746, 10574.923, 177.250, 52612.427 20/02/17,14:48:13,00,09,2, 11.9,1,1, 1.743, 10574.917, 177.250, 52612.427 20/02/17,14:48:13,01,09,2, 11.9,1,1, 1.743, 10573.338, 177.351, 52611.689 20/02/17,14:48:13,02,09,2, 11.9,1,1, 1.743, 10574.748, 177.236, 52615.260 20/02/17,14:48:13,03,09,2, 11.9,1,1, 1.743, 10574.795, 177.177, 52612.250 20/02/17,14:48:13,04,09,2, 11.9,1,1, 1.743, 10573.187, 177.162, 52612.630 20/02/17,14:48:13,05,09,2, 11.9,1,1, 1.743, 10574.999, 177.052, 52614.520 20/02/17,14:48:13,06,09,2, 11.9,1,1, 1.743, 10573.795, 177.297, 52611.379 20/02/17,14:48:13,07,09,2, 11.9,1,1, 1.743, 10573.633, 177.234, 52614.032 20/02/17,14:48:13,08,09,2, 11.9,1,1, 1.743, 10575.221, 177.330, 52613.758 20/02/17,14:48:13,09,09,2, 11.9,1,1, 1.743, 10573.448, 177.385, 52611.808 20/02/17,14:48:13,10,09,2, 11.9,1,1, 1.743, 10574.641, 177.112, 52615.026 20/02/17,14:48:13,11,09,2, 11.9,1,1, 1.743, 10574.840, 177.174, 52612.326 20/02/17,14:48:13,12,09,2, 11.9,1,1, 1.743, 10573.245, 177.153, 52612.663 20/02/17,14:48:13,13,09,2, 11.9,1,1, 1.743, 10574.985, 177.008, 52614.460 20/02/17,14:48:13,14,09,2, 11.9,1,1, 1.743, 10573.756, 177.275, 52611.257 20/02/17,14:48:13,15,09,2, 11.9,1,1, 1.743, 10573.632, 177.186, 52614.052 20/02/17,14:48:13,16,09,2, 11.9,1,1, 1.743, 10575.214, 177.214, 52613.697 20/02/17,14:48:13,17,09,2, 11.9,1,1, 1.743, 10573.448, 177.392, 52611.853 20/02/17,14:48:13,18,09,2, 11.9,1,1, 1.743, 10574.655, 177.126, 52614.961 20/02/17,14:48:13,19,09,2, 11.9,1,1, 1.743, 10574.778, 177.208, 52612.348 20/02/17,14:48:14,00,09,2, 11.8,1,1, 1.742, 10574.775, 177.208, 52612.348 20/02/17,14:48:14,01,09,2, 11.8,1,1, 1.742, 10573.410, 177.335, 52611.864 20/02/17,14:48:14,02,09,2, 11.8,1,1, 1.742, 10574.850, 177.162, 52615.299 20/02/17,14:48:14,03,09,2, 11.8,1,1, 1.742, 10574.721, 177.156, 52611.984 20/02/17,14:48:14,04,09,2, 11.8,1,1, 1.742, 10573.213, 177.124, 52612.686 20/02/17,14:48:14,05,09,2, 11.8,1,1, 1.742, 10575.169, 177.064, 52614.504 20/02/17,14:48:14,06,09,2, 11.8,1,1, 1.742, 10573.627, 177.261, 52611.053 20/02/17,14:48:14,07,09,2, 11.8,1,1, 1.742, 10573.832, 177.254, 52614.348 20/02/17,14:48:14,08,09,2, 11.8,1,1, 1.742, 10575.348, 177.229, 52613.554 20/02/17,14:48:14,09,09,2, 11.8,1,1, 1.742, 10573.365, 177.400, 52611.839 20/02/17,14:48:14,10,09,2, 11.8,1,1, 1.742, 10574.866, 177.174, 52615.193 20/02/17,14:48:14,11,09,2, 11.8,1,1, 1.742, 10574.696, 177.202, 52611.955 20/02/17,14:48:14,12,09,2, 11.8,1,1, 1.742, 10573.260, 177.182, 52612.829 20/02/17,14:48:14,13,09,2, 11.8,1,1, 1.742, 10575.149, 177.103, 52614.621 20/02/17,14:48:14,14,09,2, 11.8,1,1, 1.742, 10573.639, 177.321, 52611.163 20/02/17,14:48:14,15,09,2, 11.8,1,1, 1.742, 10573.808, 177.257, 52614.491 20/02/17,14:48:14,16,09,2, 11.8,1,1, 1.742, 10575.292, 177.274, 52613.624 20/02/17,14:48:14,17,09,2, 11.8,1,1, 1.742, 10573.368, 177.404, 52611.866 20/02/17,14:48:14,18,09,2, 11.8,1,1, 1.742, 10574.900, 177.185, 52615.252 20/02/17,14:48:14,19,09,2, 11.8,1,1, 1.742, 10574.732, 177.201, 52612.022 20/02/17,14:48:15,00,09,2, 11.9,1,1, 1.743, 10574.725, 177.201, 52612.022 20/02/17,14:48:15,01,09,2, 11.9,1,1, 1.743, 10573.312, 177.395, 52611.923 20/02/17,14:48:15,02,09,2, 11.9,1,1, 1.743, 10575.063, 177.176, 52615.326 20/02/17,14:48:15,03,09,2, 11.9,1,1, 1.743, 10574.586, 177.226, 52611.630 20/02/17,14:48:15,04,09,2, 11.9,1,1, 1.743, 10573.205, 177.226, 52613.080 20/02/17,14:48:15,05,09,2, 11.9,1,1, 1.743, 10575.305, 177.187, 52614.517 20/02/17,14:48:15,06,09,2, 11.9,1,1, 1.743, 10573.559, 177.376, 52611.140 20/02/17,14:48:15,07,09,2, 11.9,1,1, 1.743, 10574.037, 177.337, 52614.797 20/02/17,14:48:15,08,09,2, 11.9,1,1, 1.743, 10575.441, 177.325, 52613.396 20/02/17,14:48:15,09,09,2, 11.9,1,1, 1.743, 10573.287, 177.377, 52611.980 20/02/17,14:48:15,10,09,2, 11.9,1,1, 1.743, 10575.129, 177.194, 52615.408 20/02/17,14:48:15,11,09,2, 11.9,1,1, 1.743, 10574.541, 177.179, 52611.651 20/02/17,14:48:15,12,09,2, 11.9,1,1, 1.743, 10573.199, 177.272, 52613.118 20/02/17,14:48:15,13,09,2, 11.9,1,1, 1.743, 10575.278, 177.162, 52614.396 20/02/17,14:48:15,14,09,2, 11.9,1,1, 1.743, 10573.581, 177.422, 52611.182 20/02/17,14:48:15,15,09,2, 11.9,1,1, 1.743, 10574.081, 177.299, 52614.685 20/02/17,14:48:15,16,09,2, 11.9,1,1, 1.743, 10575.337, 177.292, 52613.378 20/02/17,14:48:15,17,09,2, 11.9,1,1, 1.743, 10573.453, 177.418, 52612.074 20/02/17,14:48:15,18,09,2, 11.9,1,1, 1.743, 10574.996, 177.161, 52615.278 20/02/17,14:48:15,19,09,2, 11.9,1,1, 1.743, 10574.534, 177.171, 52611.796 20/02/17,14:48:16,00,10,2, 11.9,1,1, 1.743, 10574.533, 177.171, 52611.796 20/02/17,14:48:16,01,10,2, 11.9,1,1, 1.743, 10573.238, 177.333, 52612.127 20/02/17,14:48:16,02,10,2, 11.9,1,1, 1.743, 10575.244, 177.211, 52615.428 20/02/17,14:48:16,03,10,2, 11.9,1,1, 1.743, 10574.292, 177.240, 52611.278 20/02/17,14:48:16,04,10,2, 11.9,1,1, 1.743, 10573.254, 177.305, 52613.501 20/02/17,14:48:16,05,10,2, 11.9,1,1, 1.743, 10575.406, 177.251, 52614.278 20/02/17,14:48:16,06,10,2, 11.9,1,1, 1.743, 10573.385, 177.391, 52611.114 20/02/17,14:48:16,07,10,2, 11.9,1,1, 1.743, 10574.321, 177.381, 52615.256 20/02/17,14:48:16,08,10,2, 11.9,1,1, 1.743, 10575.436, 177.287, 52613.027 20/02/17,14:48:16,09,10,2, 11.9,1,1, 1.743, 10573.298, 177.317, 52612.130 20/02/17,14:48:16,10,10,2, 11.9,1,1, 1.743, 10575.276, 177.178, 52615.392 20/02/17,14:48:16,11,10,2, 11.9,1,1, 1.743, 10574.249, 177.180, 52611.287 20/02/17,14:48:16,12,10,2, 11.9,1,1, 1.743, 10573.255, 177.282, 52613.493 20/02/17,14:48:16,13,10,2, 11.9,1,1, 1.743, 10575.416, 177.289, 52614.380 20/02/17,14:48:16,14,10,2, 11.9,1,1, 1.743, 10573.472, 177.482, 52611.239 20/02/17,14:48:16,15,10,2, 11.9,1,1, 1.743, 10574.434, 177.407, 52615.167 20/02/17,14:48:16,16,10,2, 11.9,1,1, 1.743, 10575.318, 177.266, 52613.028 20/02/17,14:48:16,17,10,2, 11.9,1,1, 1.743, 10573.308, 177.340, 52612.193 20/02/17,14:48:16,18,10,2, 11.9,1,1, 1.743, 10575.210, 177.217, 52615.160 20/02/17,14:48:16,19,10,2, 11.9,1,1, 1.743, 10574.217, 177.257, 52611.363 20/02/17,14:48:17,00,10,2, 11.8,1,1, 1.743, 10574.216, 177.257, 52611.363 20/02/17,14:48:17,01,10,2, 11.8,1,1, 1.743, 10573.165, 177.236, 52611.190 20/02/17,14:48:17,02,10,2, 11.8,1,1, 1.743, 10574.928, 177.238, 52615.496 20/02/17,14:48:17,03,10,2, 11.8,1,1, 1.743, 10574.790, 177.300, 52611.737 20/02/17,14:48:17,04,10,2, 11.8,1,1, 1.743, 10572.884, 177.197, 52612.592 20/02/17,14:48:17,05,10,2, 11.8,1,1, 1.743, 10575.556, 177.477, 52615.263 20/02/17,14:48:17,06,10,2, 11.8,1,1, 1.743, 10573.758, 177.340, 52610.927 20/02/17,14:48:17,07,10,2, 11.8,1,1, 1.743, 10573.938, 177.300, 52614.933 20/02/17,14:48:17,08,10,2, 11.8,1,1, 1.743, 10575.854, 177.375, 52613.784 20/02/17,14:48:17,09,10,2, 11.8,1,1, 1.743, 10573.064, 177.132, 52611.246 20/02/17,14:48:17,10,10,2, 11.8,1,1, 1.743, 10574.924, 177.252, 52615.618 20/02/17,14:48:17,11,10,2, 11.8,1,1, 1.743, 10574.730, 177.251, 52611.485 20/02/17,14:48:17,12,10,2, 11.8,1,1, 1.743, 10572.823, 177.156, 52612.702 20/02/17,14:48:17,13,10,2, 11.8,1,1, 1.743, 10575.591, 177.456, 52615.303 20/02/17,14:48:17,14,10,2, 11.8,1,1, 1.743, 10573.767, 177.364, 52610.924 20/02/17,14:48:17,15,10,2, 11.8,1,1, 1.743, 10573.975, 177.327, 52614.893 20/02/17,14:48:17,16,10,2, 11.8,1,1, 1.743, 10575.846, 177.432, 52613.802 20/02/17,14:48:17,17,10,2, 11.8,1,1, 1.743, 10573.141, 177.148, 52611.287 20/02/17,14:48:17,18,10,2, 11.8,1,1, 1.743, 10574.922, 177.243, 52615.596 20/02/17,14:48:17,19,10,2, 11.8,1,1, 1.743, 10574.710, 177.286, 52611.592 20/02/17,14:48:18,00,10,2, 11.8,1,1, 1.746, 10574.708, 177.286, 52611.592 20/02/17,14:48:18,01,10,2, 11.8,1,1, 1.746, 10573.048, 177.181, 52611.470 20/02/17,14:48:18,02,10,2, 11.8,1,1, 1.746, 10574.986, 177.272, 52615.580 20/02/17,14:48:18,03,10,2, 11.8,1,1, 1.746, 10574.492, 177.322, 52611.277 20/02/17,14:48:18,04,10,2, 11.8,1,1, 1.746, 10572.980, 177.196, 52613.046 20/02/17,14:48:18,05,10,2, 11.8,1,1, 1.746, 10575.759, 177.468, 52615.102 20/02/17,14:48:18,06,10,2, 11.8,1,1, 1.746, 10573.713, 177.320, 52610.905 20/02/17,14:48:18,07,10,2, 11.8,1,1, 1.746, 10574.216, 177.317, 52615.252 20/02/17,14:48:18,08,10,2, 11.8,1,1, 1.746, 10575.744, 177.332, 52613.381 20/02/17,14:48:18,09,10,2, 11.8,1,1, 1.746, 10573.014, 177.118, 52611.402 20/02/17,14:48:18,10,10,2, 11.8,1,1, 1.746, 10575.047, 177.247, 52615.523 20/02/17,14:48:18,11,10,2, 11.8,1,1, 1.746, 10574.549, 177.370, 52611.366 20/02/17,14:48:18,12,10,2, 11.8,1,1, 1.746, 10573.028, 177.222, 52613.142 20/02/17,14:48:18,13,10,2, 11.8,1,1, 1.746, 10575.762, 177.510, 52615.178 20/02/17,14:48:18,14,10,2, 11.8,1,1, 1.746, 10573.775, 177.389, 52611.063 20/02/17,14:48:18,15,10,2, 11.8,1,1, 1.746, 10574.284, 177.331, 52615.218 20/02/17,14:48:18,16,10,2, 11.8,1,1, 1.746, 10575.755, 177.382, 52613.398 20/02/17,14:48:18,17,10,2, 11.8,1,1, 1.746, 10573.016, 177.093, 52611.409 20/02/17,14:48:18,18,10,2, 11.8,1,1, 1.746, 10575.089, 177.256, 52615.585 20/02/17,14:48:18,19,10,2, 11.8,1,1, 1.746, 10574.512, 177.263, 52611.393 20/02/17,14:48:19,00,08,2, 11.8,1,1, 1.741, 10574.508, 177.263, 52611.393 20/02/17,14:48:19,01,08,2, 11.8,1,1, 1.741, 10572.927, 177.112, 52611.586 20/02/17,14:48:19,02,08,2, 11.8,1,1, 1.741, 10575.200, 177.249, 52615.455 20/02/17,14:48:19,03,08,2, 11.8,1,1, 1.741, 10574.293, 177.296, 52611.185 20/02/17,14:48:19,04,08,2, 11.8,1,1, 1.741, 10573.169, 177.267, 52613.480 20/02/17,14:48:19,05,08,2, 11.8,1,1, 1.741, 10575.868, 177.447, 52614.936 20/02/17,14:48:19,06,08,2, 11.8,1,1, 1.741, 10573.688, 177.292, 52611.066 20/02/17,14:48:19,07,08,2, 11.8,1,1, 1.741, 10574.444, 177.213, 52615.358 20/02/17,14:48:19,08,08,2, 11.8,1,1, 1.741, 10575.591, 177.313, 52612.974 20/02/17,14:48:19,09,08,2, 11.8,1,1, 1.741, 10572.897, 177.092, 52611.618 20/02/17,14:48:19,10,08,2, 11.8,1,1, 1.741, 10575.212, 177.317, 52615.550 20/02/17,14:48:19,11,08,2, 11.8,1,1, 1.741, 10574.345, 177.368, 52611.147 20/02/17,14:48:19,12,08,2, 11.8,1,1, 1.741, 10573.212, 177.327, 52613.650 20/02/17,14:48:19,13,08,2, 11.8,1,1, 1.741, 10575.888, 177.567, 52614.883 20/02/17,14:48:19,14,08,2, 11.8,1,1, 1.741, 10573.622, 177.368, 52611.031 20/02/17,14:48:19,15,08,2, 11.8,1,1, 1.741, 10574.507, 177.285, 52615.458 20/02/17,14:48:19,16,08,2, 11.8,1,1, 1.741, 10575.586, 177.320, 52613.002 20/02/17,14:48:19,17,08,2, 11.8,1,1, 1.741, 10572.914, 177.074, 52611.657 20/02/17,14:48:19,18,08,2, 11.8,1,1, 1.741, 10575.216, 177.254, 52615.520 20/02/17,14:48:19,19,08,2, 11.8,1,1, 1.741, 10574.320, 177.313, 52611.162 20/02/17,14:48:20,00,07,2, 11.9,1,1, 1.743, 10574.316, 177.313, 52611.162 20/02/17,14:48:20,01,07,2, 11.9,1,1, 1.743, 10572.877, 177.120, 52611.808 20/02/17,14:48:20,02,07,2, 11.9,1,1, 1.743, 10575.249, 177.349, 52615.491 20/02/17,14:48:20,03,07,2, 11.9,1,1, 1.743, 10574.198, 177.421, 52611.104 20/02/17,14:48:20,04,07,2, 11.9,1,1, 1.743, 10573.415, 177.311, 52613.975 20/02/17,14:48:20,05,07,2, 11.9,1,1, 1.743, 10575.963, 177.508, 52614.770 20/02/17,14:48:20,06,07,2, 11.9,1,1, 1.743, 10573.513, 177.289, 52611.147 20/02/17,14:48:20,07,07,2, 11.9,1,1, 1.743, 10574.691, 177.231, 52615.588 20/02/17,14:48:20,08,07,2, 11.9,1,1, 1.743, 10575.447, 177.316, 52612.659 20/02/17,14:48:20,09,07,2, 11.9,1,1, 1.743, 10572.849, 177.137, 52611.894 20/02/17,14:48:20,10,07,2, 11.9,1,1, 1.743, 10575.340, 177.384, 52615.531 20/02/17,14:48:20,11,07,2, 11.9,1,1, 1.743, 10574.170, 177.384, 52611.110 20/02/17,14:48:20,12,07,2, 11.9,1,1, 1.743, 10573.452, 177.319, 52614.061 20/02/17,14:48:20,13,07,2, 11.9,1,1, 1.743, 10575.994, 177.566, 52614.822 20/02/17,14:48:20,14,07,2, 11.9,1,1, 1.743, 10573.533, 177.281, 52611.145 20/02/17,14:48:20,15,07,2, 11.9,1,1, 1.743, 10574.651, 177.240, 52615.549 20/02/17,14:48:20,16,07,2, 11.9,1,1, 1.743, 10575.394, 177.266, 52612.475 20/02/17,14:48:20,17,07,2, 11.9,1,1, 1.743, 10572.846, 177.083, 52611.882 20/02/17,14:48:20,18,07,2, 11.9,1,1, 1.743, 10575.318, 177.349, 52615.431 20/02/17,14:48:20,19,07,2, 11.9,1,1, 1.743, 10574.180, 177.377, 52611.012 20/02/17,14:48:21,00,07,2, 11.9,1,1, 1.748, 10574.174, 177.377, 52611.012 20/02/17,14:48:21,01,07,2, 11.9,1,1, 1.748, 10572.588, 177.240, 52612.478 20/02/17,14:48:21,02,07,2, 11.9,1,1, 1.748, 10575.608, 177.586, 52616.403 20/02/17,14:48:21,03,07,2, 11.9,1,1, 1.748, 10574.298, 177.335, 52610.532 20/02/17,14:48:21,04,07,2, 11.9,1,1, 1.748, 10573.231, 177.353, 52614.204 20/02/17,14:48:21,05,07,2, 11.9,1,1, 1.748, 10576.543, 177.663, 52615.382 20/02/17,14:48:21,06,07,2, 11.9,1,1, 1.748, 10573.099, 177.143, 52610.149 20/02/17,14:48:21,07,07,2, 11.9,1,1, 1.748, 10574.674, 177.356, 52616.244 20/02/17,14:48:21,08,07,2, 11.9,1,1, 1.748, 10575.691, 177.302, 52612.283 20/02/17,14:48:21,09,07,2, 11.9,1,1, 1.748, 10572.269, 177.029, 52611.346 20/02/17,14:48:21,10,07,2, 11.9,1,1, 1.748, 10575.745, 177.570, 52616.461 20/02/17,14:48:21,11,07,2, 11.9,1,1, 1.748, 10574.176, 177.295, 52610.373 20/02/17,14:48:21,12,07,2, 11.9,1,1, 1.748, 10573.233, 177.371, 52614.388 20/02/17,14:48:21,13,07,2, 11.9,1,1, 1.748, 10576.570, 177.723, 52615.274 20/02/17,14:48:21,14,07,2, 11.9,1,1, 1.748, 10573.152, 177.170, 52610.194 20/02/17,14:48:21,15,07,2, 11.9,1,1, 1.748, 10574.696, 177.417, 52616.308 20/02/17,14:48:21,16,07,2, 11.9,1,1, 1.748, 10575.649, 177.326, 52612.194 20/02/17,14:48:21,17,07,2, 11.9,1,1, 1.748, 10572.299, 177.027, 52611.332 20/02/17,14:48:21,18,07,2, 11.9,1,1, 1.748, 10575.743, 177.559, 52616.407 20/02/17,14:48:21,19,07,2, 11.9,1,1, 1.748, 10574.118, 177.281, 52610.327 20/02/17,14:48:22,00,07,2, 11.9,1,1, 1.744, 10574.116, 177.281, 52610.327 20/02/17,14:48:22,01,07,2, 11.9,1,1, 1.744, 10572.876, 177.192, 52612.239 20/02/17,14:48:22,02,07,2, 11.9,1,1, 1.744, 10575.498, 177.535, 52615.525 20/02/17,14:48:22,03,07,2, 11.9,1,1, 1.744, 10574.116, 177.466, 52611.141 20/02/17,14:48:22,04,07,2, 11.9,1,1, 1.744, 10573.765, 177.376, 52614.557 20/02/17,14:48:22,05,07,2, 11.9,1,1, 1.744, 10576.034, 177.601, 52614.428 20/02/17,14:48:22,06,07,2, 11.9,1,1, 1.744, 10573.429, 177.232, 52611.146 20/02/17,14:48:22,07,07,2, 11.9,1,1, 1.744, 10574.780, 177.283, 52615.491 20/02/17,14:48:22,08,07,2, 11.9,1,1, 1.744, 10575.113, 177.331, 52612.114 20/02/17,14:48:22,09,07,2, 11.9,1,1, 1.744, 10572.856, 177.131, 52612.185 20/02/17,14:48:22,10,07,2, 11.9,1,1, 1.744, 10575.501, 177.477, 52615.483 20/02/17,14:48:22,11,07,2, 11.9,1,1, 1.744, 10574.128, 177.495, 52611.085 20/02/17,14:48:22,12,07,2, 11.9,1,1, 1.744, 10573.851, 177.383, 52614.530 20/02/17,14:48:22,13,07,2, 11.9,1,1, 1.744, 10576.067, 177.615, 52614.443 20/02/17,14:48:22,14,07,2, 11.9,1,1, 1.744, 10573.445, 177.233, 52611.176 20/02/17,14:48:22,15,07,2, 11.9,1,1, 1.744, 10574.772, 177.286, 52615.461 20/02/17,14:48:22,16,07,2, 11.9,1,1, 1.744, 10575.110, 177.420, 52612.109 20/02/17,14:48:22,17,07,2, 11.9,1,1, 1.744, 10572.902, 177.179, 52612.190 20/02/17,14:48:22,18,07,2, 11.9,1,1, 1.744, 10575.534, 177.477, 52615.412 20/02/17,14:48:22,19,07,2, 11.9,1,1, 1.744, 10574.122, 177.465, 52611.174 20/02/17,14:48:23,00,08,2, 11.9,1,1, 1.747, 10574.116, 177.465, 52611.174 20/02/17,14:48:23,01,08,2, 11.9,1,1, 1.747, 10572.583, 177.361, 52613.284 20/02/17,14:48:23,02,08,2, 11.9,1,1, 1.747, 10576.439, 177.657, 52615.961 20/02/17,14:48:23,03,08,2, 11.9,1,1, 1.747, 10573.347, 177.262, 52609.807 20/02/17,14:48:23,04,08,2, 11.9,1,1, 1.747, 10574.307, 177.600, 52616.262 20/02/17,14:48:23,05,08,2, 11.9,1,1, 1.747, 10576.434, 177.415, 52613.486 20/02/17,14:48:23,06,08,2, 11.9,1,1, 1.747, 10572.531, 177.174, 52610.853 20/02/17,14:48:23,07,08,2, 11.9,1,1, 1.747, 10575.717, 177.501, 52616.932 20/02/17,14:48:23,08,08,2, 11.9,1,1, 1.747, 10574.706, 177.204, 52610.474 20/02/17,14:48:23,09,08,2, 11.9,1,1, 1.747, 10572.565, 177.309, 52613.190 20/02/17,14:48:23,10,08,2, 11.9,1,1, 1.747, 10576.494, 177.602, 52615.861 20/02/17,14:48:23,11,08,2, 11.9,1,1, 1.747, 10573.360, 177.341, 52609.834 20/02/17,14:48:23,12,08,2, 11.9,1,1, 1.747, 10574.287, 177.567, 52616.239 20/02/17,14:48:23,13,08,2, 11.9,1,1, 1.747, 10576.392, 177.495, 52613.468 20/02/17,14:48:23,14,08,2, 11.9,1,1, 1.747, 10572.618, 177.221, 52610.848 20/02/17,14:48:23,15,08,2, 11.9,1,1, 1.747, 10575.614, 177.503, 52616.804 20/02/17,14:48:23,16,08,2, 11.9,1,1, 1.747, 10574.592, 177.245, 52610.375 20/02/17,14:48:23,17,08,2, 11.9,1,1, 1.747, 10573.072, 177.214, 52612.630 20/02/17,14:48:23,18,08,2, 11.9,1,1, 1.747, 10575.732, 177.514, 52615.354 20/02/17,14:48:23,19,08,2, 11.9,1,1, 1.747, 10574.012, 177.384, 52611.092 20/02/17,14:48:24,00,08,2, 11.9,1,1, 1.745, 10574.007, 177.384, 52611.092 20/02/17,14:48:24,01,08,2, 11.9,1,1, 1.745, 10573.012, 177.278, 52612.827 20/02/17,14:48:24,02,08,2, 11.9,1,1, 1.745, 10575.817, 177.679, 52615.466 20/02/17,14:48:24,03,08,2, 11.9,1,1, 1.745, 10574.037, 177.462, 52611.241 20/02/17,14:48:24,04,08,2, 11.9,1,1, 1.745, 10574.218, 177.390, 52615.103 20/02/17,14:48:24,05,08,2, 11.9,1,1, 1.745, 10575.985, 177.582, 52613.858 20/02/17,14:48:24,06,08,2, 11.9,1,1, 1.745, 10573.246, 177.226, 52611.379 20/02/17,14:48:24,07,08,2, 11.9,1,1, 1.745, 10575.003, 177.348, 52615.615 20/02/17,14:48:24,08,08,2, 11.9,1,1, 1.745, 10574.804, 177.419, 52611.721 20/02/17,14:48:24,09,08,2, 11.9,1,1, 1.745, 10573.002, 177.215, 52612.768 20/02/17,14:48:24,10,08,2, 11.9,1,1, 1.745, 10575.796, 177.565, 52615.340 20/02/17,14:48:24,11,08,2, 11.9,1,1, 1.745, 10574.024, 177.434, 52611.133 20/02/17,14:48:24,12,08,2, 11.9,1,1, 1.745, 10574.216, 177.359, 52615.015 20/02/17,14:48:24,13,08,2, 11.9,1,1, 1.745, 10576.064, 177.583, 52613.861 20/02/17,14:48:24,14,08,2, 11.9,1,1, 1.745, 10573.279, 177.217, 52611.323 20/02/17,14:48:24,15,08,2, 11.9,1,1, 1.745, 10575.134, 177.348, 52615.774 20/02/17,14:48:24,16,08,2, 11.9,1,1, 1.745, 10574.811, 177.420, 52611.485 20/02/17,14:48:24,17,08,2, 11.9,1,1, 1.745, 10573.087, 177.261, 52612.921 20/02/17,14:48:24,18,08,2, 11.9,1,1, 1.745, 10575.839, 177.603, 52615.406 20/02/17,14:48:24,19,08,2, 11.9,1,1, 1.745, 10573.948, 177.391, 52610.968 20/02/17,14:48:25,00,08,2, 11.9,1,1, 1.746, 10573.940, 177.391, 52610.968 20/02/17,14:48:25,01,08,2, 11.9,1,1, 1.746, 10573.367, 177.213, 52612.634 20/02/17,14:48:25,02,08,2, 11.9,1,1, 1.746, 10575.470, 177.643, 52615.139 20/02/17,14:48:25,03,08,2, 11.9,1,1, 1.746, 10574.657, 177.621, 52612.014 20/02/17,14:48:25,04,08,2, 11.9,1,1, 1.746, 10574.164, 177.271, 52614.136 20/02/17,14:48:25,05,08,2, 11.9,1,1, 1.746, 10575.786, 177.661, 52614.287 20/02/17,14:48:25,06,08,2, 11.9,1,1, 1.746, 10573.739, 177.168, 52611.536 20/02/17,14:48:25,07,08,2, 11.9,1,1, 1.746, 10574.575, 177.258, 52614.824 20/02/17,14:48:25,08,08,2, 11.9,1,1, 1.746, 10574.989, 177.567, 52612.574 20/02/17,14:48:25,09,08,2, 11.9,1,1, 1.746, 10573.386, 177.209, 52612.543 20/02/17,14:48:25,10,08,2, 11.9,1,1, 1.746, 10575.471, 177.633, 52615.179 20/02/17,14:48:25,11,08,2, 11.9,1,1, 1.746, 10574.550, 177.532, 52611.977 20/02/17,14:48:25,12,08,2, 11.9,1,1, 1.746, 10574.211, 177.229, 52614.160 20/02/17,14:48:25,13,08,2, 11.9,1,1, 1.746, 10575.819, 177.620, 52614.259 20/02/17,14:48:25,14,08,2, 11.9,1,1, 1.746, 10573.686, 177.190, 52611.578 20/02/17,14:48:25,15,08,2, 11.9,1,1, 1.746, 10574.622, 177.298, 52614.811 20/02/17,14:48:25,16,08,2, 11.9,1,1, 1.746, 10575.015, 177.585, 52612.520 20/02/17,14:48:25,17,08,2, 11.9,1,1, 1.746, 10573.336, 177.191, 52612.488 20/02/17,14:48:25,18,08,2, 11.9,1,1, 1.746, 10575.449, 177.604, 52615.164 20/02/17,14:48:25,19,08,2, 11.9,1,1, 1.746, 10574.511, 177.524, 52611.912 20/02/17,14:48:26,00,07,2, 11.9,1,1, 1.745, 10574.508, 177.524, 52611.912 20/02/17,14:48:26,01,07,2, 11.9,1,1, 1.745, 10573.461, 177.195, 52612.669 20/02/17,14:48:26,02,07,2, 11.9,1,1, 1.745, 10575.566, 177.693, 52615.190 20/02/17,14:48:26,03,07,2, 11.9,1,1, 1.745, 10574.556, 177.549, 52611.987 20/02/17,14:48:26,04,07,2, 11.9,1,1, 1.745, 10574.223, 177.228, 52614.264 20/02/17,14:48:26,05,07,2, 11.9,1,1, 1.745, 10575.741, 177.627, 52614.062 20/02/17,14:48:26,06,07,2, 11.9,1,1, 1.745, 10573.644, 177.168, 52611.576 20/02/17,14:48:26,07,07,2, 11.9,1,1, 1.745, 10574.641, 177.335, 52614.760 20/02/17,14:48:26,08,07,2, 11.9,1,1, 1.745, 10575.014, 177.647, 52612.577 20/02/17,14:48:26,09,07,2, 11.9,1,1, 1.745, 10573.431, 177.181, 52612.728 20/02/17,14:48:26,10,07,2, 11.9,1,1, 1.745, 10575.544, 177.675, 52615.234 20/02/17,14:48:26,11,07,2, 11.9,1,1, 1.745, 10574.558, 177.510, 52611.878 20/02/17,14:48:26,12,07,2, 11.9,1,1, 1.745, 10574.211, 177.222, 52614.174 20/02/17,14:48:26,13,07,2, 11.9,1,1, 1.745, 10575.761, 177.661, 52614.073 20/02/17,14:48:26,14,07,2, 11.9,1,1, 1.745, 10573.587, 177.230, 52611.580 20/02/17,14:48:26,15,07,2, 11.9,1,1, 1.745, 10574.752, 177.401, 52614.889 20/02/17,14:48:26,16,07,2, 11.9,1,1, 1.745, 10574.990, 177.705, 52612.498 20/02/17,14:48:26,17,07,2, 11.9,1,1, 1.745, 10573.510, 177.288, 52612.766 20/02/17,14:48:26,18,07,2, 11.9,1,1, 1.745, 10575.639, 177.717, 52615.285 20/02/17,14:48:26,19,07,2, 11.9,1,1, 1.745, 10574.536, 177.512, 52611.928 20/02/17,14:48:27,00,07,2, 11.9,1,1, 1.742, 10574.533, 177.512, 52611.928 20/02/17,14:48:27,01,07,2, 11.9,1,1, 1.742, 10573.626, 177.250, 52613.058 20/02/17,14:48:27,02,07,2, 11.9,1,1, 1.742, 10575.609, 177.645, 52614.897 20/02/17,14:48:27,03,07,2, 11.9,1,1, 1.742, 10574.581, 177.490, 52612.063 20/02/17,14:48:27,04,07,2, 11.9,1,1, 1.742, 10574.341, 177.216, 52614.216 20/02/17,14:48:27,05,07,2, 11.9,1,1, 1.742, 10575.628, 177.640, 52613.906 20/02/17,14:48:27,06,07,2, 11.9,1,1, 1.742, 10573.703, 177.228, 52611.840 20/02/17,14:48:27,07,07,2, 11.9,1,1, 1.742, 10574.744, 177.399, 52614.705 20/02/17,14:48:27,08,07,2, 11.9,1,1, 1.742, 10574.903, 177.646, 52612.656 20/02/17,14:48:27,09,07,2, 11.9,1,1, 1.742, 10573.689, 177.223, 52612.936 20/02/17,14:48:27,10,07,2, 11.9,1,1, 1.742, 10575.518, 177.611, 52614.993 20/02/17,14:48:27,11,07,2, 11.9,1,1, 1.742, 10574.639, 177.570, 52612.223 20/02/17,14:48:27,12,07,2, 11.9,1,1, 1.742, 10574.326, 177.183, 52614.189 20/02/17,14:48:27,13,07,2, 11.9,1,1, 1.742, 10575.619, 177.629, 52613.925 20/02/17,14:48:27,14,07,2, 11.9,1,1, 1.742, 10573.721, 177.177, 52611.809 20/02/17,14:48:27,15,07,2, 11.9,1,1, 1.742, 10574.685, 177.337, 52614.767 20/02/17,14:48:27,16,07,2, 11.9,1,1, 1.742, 10574.974, 177.738, 52612.756 20/02/17,14:48:27,17,07,2, 11.9,1,1, 1.742, 10573.702, 177.232, 52612.962 20/02/17,14:48:27,18,07,2, 11.9,1,1, 1.742, 10575.564, 177.660, 52615.059 20/02/17,14:48:27,19,07,2, 11.9,1,1, 1.742, 10574.619, 177.485, 52612.252 20/02/17,14:48:28,00,09,2, 11.8,1,1, 1.743, 10574.616, 177.485, 52612.252 20/02/17,14:48:28,01,09,2, 11.8,1,1, 1.743, 10573.794, 177.239, 52613.167 20/02/17,14:48:28,02,09,2, 11.8,1,1, 1.743, 10575.704, 177.657, 52614.964 20/02/17,14:48:28,03,09,2, 11.8,1,1, 1.743, 10574.533, 177.485, 52612.031 20/02/17,14:48:28,04,09,2, 11.8,1,1, 1.743, 10574.460, 177.176, 52614.304 20/02/17,14:48:28,05,09,2, 11.8,1,1, 1.743, 10575.568, 177.603, 52613.604 20/02/17,14:48:28,06,09,2, 11.8,1,1, 1.743, 10573.680, 177.152, 52611.897 20/02/17,14:48:28,07,09,2, 11.8,1,1, 1.743, 10574.929, 177.464, 52614.824 20/02/17,14:48:28,08,09,2, 11.8,1,1, 1.743, 10574.919, 177.705, 52612.531 20/02/17,14:48:28,09,09,2, 11.8,1,1, 1.743, 10573.828, 177.226, 52613.227 20/02/17,14:48:28,10,09,2, 11.8,1,1, 1.743, 10575.710, 177.633, 52614.924 20/02/17,14:48:28,11,09,2, 11.8,1,1, 1.743, 10574.519, 177.457, 52612.095 20/02/17,14:48:28,12,09,2, 11.8,1,1, 1.743, 10574.451, 177.133, 52614.357 20/02/17,14:48:28,13,09,2, 11.8,1,1, 1.743, 10575.599, 177.598, 52613.636 20/02/17,14:48:28,14,09,2, 11.8,1,1, 1.743, 10573.615, 177.140, 52611.922 20/02/17,14:48:28,15,09,2, 11.8,1,1, 1.743, 10574.905, 177.403, 52614.864 20/02/17,14:48:28,16,09,2, 11.8,1,1, 1.743, 10574.913, 177.692, 52612.528 20/02/17,14:48:28,17,09,2, 11.8,1,1, 1.743, 10573.814, 177.267, 52613.258 20/02/17,14:48:28,18,09,2, 11.8,1,1, 1.743, 10575.793, 177.712, 52614.963 20/02/17,14:48:28,19,09,2, 11.8,1,1, 1.743, 10574.492, 177.458, 52612.062 20/02/17,14:48:29,00,08,2, 11.8,1,1, 1.743, 10574.491, 177.458, 52612.062 20/02/17,14:48:29,01,08,2, 11.8,1,1, 1.743, 10574.025, 177.306, 52613.619 20/02/17,14:48:29,02,08,2, 11.8,1,1, 1.743, 10575.894, 177.650, 52614.865 20/02/17,14:48:29,03,08,2, 11.8,1,1, 1.743, 10574.399, 177.414, 52612.000 20/02/17,14:48:29,04,08,2, 11.8,1,1, 1.743, 10574.568, 177.252, 52614.521 20/02/17,14:48:29,05,08,2, 11.8,1,1, 1.743, 10575.564, 177.610, 52613.469 20/02/17,14:48:29,06,08,2, 11.8,1,1, 1.743, 10573.662, 177.215, 52612.142 20/02/17,14:48:29,07,08,2, 11.8,1,1, 1.743, 10575.042, 177.447, 52614.930 20/02/17,14:48:29,08,08,2, 11.8,1,1, 1.743, 10574.890, 177.648, 52612.458 20/02/17,14:48:29,09,08,2, 11.8,1,1, 1.743, 10573.935, 177.288, 52613.556 20/02/17,14:48:29,10,08,2, 11.8,1,1, 1.743, 10575.817, 177.641, 52614.874 20/02/17,14:48:29,11,08,2, 11.8,1,1, 1.743, 10574.413, 177.380, 52611.961 20/02/17,14:48:29,12,08,2, 11.8,1,1, 1.743, 10574.550, 177.125, 52614.460 20/02/17,14:48:29,13,08,2, 11.8,1,1, 1.743, 10575.526, 177.560, 52613.398 20/02/17,14:48:29,14,08,2, 11.8,1,1, 1.743, 10573.661, 177.156, 52612.048 20/02/17,14:48:29,15,08,2, 11.8,1,1, 1.743, 10575.030, 177.447, 52614.902 20/02/17,14:48:29,16,08,2, 11.8,1,1, 1.743, 10574.921, 177.679, 52612.456 20/02/17,14:48:29,17,08,2, 11.8,1,1, 1.743, 10573.952, 177.297, 52613.572 20/02/17,14:48:29,18,08,2, 11.8,1,1, 1.743, 10575.888, 177.698, 52614.911 20/02/17,14:48:29,19,08,2, 11.8,1,1, 1.743, 10574.465, 177.387, 52611.938 20/02/17,14:48:30,00,08,2, 11.8,1,1, 1.745, 10574.458, 177.387, 52611.938 20/02/17,14:48:30,01,08,2, 11.8,1,1, 1.745, 10574.039, 177.234, 52613.489 20/02/17,14:48:30,02,08,2, 11.8,1,1, 1.745, 10575.888, 177.647, 52614.785 20/02/17,14:48:30,03,08,2, 11.8,1,1, 1.745, 10574.425, 177.336, 52611.971 20/02/17,14:48:30,04,08,2, 11.8,1,1, 1.745, 10574.576, 177.153, 52614.487 20/02/17,14:48:30,05,08,2, 11.8,1,1, 1.745, 10575.533, 177.598, 52613.337 20/02/17,14:48:30,06,08,2, 11.8,1,1, 1.745, 10573.609, 177.213, 52612.072 20/02/17,14:48:30,07,08,2, 11.8,1,1, 1.745, 10575.124, 177.505, 52614.923 20/02/17,14:48:30,08,08,2, 11.8,1,1, 1.745, 10574.949, 177.695, 52612.386 20/02/17,14:48:30,09,08,2, 11.8,1,1, 1.745, 10574.047, 177.257, 52613.597 20/02/17,14:48:30,10,08,2, 11.8,1,1, 1.745, 10575.936, 177.698, 52614.856 20/02/17,14:48:30,11,08,2, 11.8,1,1, 1.745, 10574.471, 177.340, 52611.981 20/02/17,14:48:30,12,08,2, 11.8,1,1, 1.745, 10574.609, 177.147, 52614.408 20/02/17,14:48:30,13,08,2, 11.8,1,1, 1.745, 10575.516, 177.614, 52613.236 20/02/17,14:48:30,14,08,2, 11.8,1,1, 1.745, 10573.613, 177.163, 52612.039 20/02/17,14:48:30,15,08,2, 11.8,1,1, 1.745, 10575.116, 177.474, 52614.941 20/02/17,14:48:30,16,08,2, 11.8,1,1, 1.745, 10574.948, 177.658, 52612.448 20/02/17,14:48:30,17,08,2, 11.8,1,1, 1.745, 10574.098, 177.291, 52613.623 20/02/17,14:48:30,18,08,2, 11.8,1,1, 1.745, 10575.918, 177.738, 52614.875 20/02/17,14:48:30,19,08,2, 11.8,1,1, 1.745, 10574.530, 177.430, 52612.124 20/02/17,14:48:31,00,09,2, 11.9,1,1, 1.744, 10574.524, 177.430, 52612.124 20/02/17,14:48:31,01,09,2, 11.9,1,1, 1.744, 10574.417, 177.196, 52613.636 20/02/17,14:48:31,02,09,2, 11.9,1,1, 1.744, 10575.589, 177.594, 52614.345 20/02/17,14:48:31,03,09,2, 11.9,1,1, 1.744, 10574.700, 177.428, 52612.683 20/02/17,14:48:31,04,09,2, 11.9,1,1, 1.744, 10574.616, 177.028, 52613.881 20/02/17,14:48:31,05,09,2, 11.9,1,1, 1.744, 10575.209, 177.657, 52613.326 20/02/17,14:48:31,06,09,2, 11.9,1,1, 1.744, 10574.059, 177.254, 52612.540 20/02/17,14:48:31,07,09,2, 11.9,1,1, 1.744, 10574.952, 177.420, 52614.297 20/02/17,14:48:31,08,09,2, 11.9,1,1, 1.744, 10574.947, 177.777, 52613.002 20/02/17,14:48:31,09,09,2, 11.9,1,1, 1.744, 10574.432, 177.285, 52613.692 20/02/17,14:48:31,10,09,2, 11.9,1,1, 1.744, 10575.596, 177.672, 52614.387 20/02/17,14:48:31,11,09,2, 11.9,1,1, 1.744, 10574.657, 177.471, 52612.675 20/02/17,14:48:31,12,09,2, 11.9,1,1, 1.744, 10574.702, 177.162, 52614.013 20/02/17,14:48:31,13,09,2, 11.9,1,1, 1.744, 10575.245, 177.576, 52613.279 20/02/17,14:48:31,14,09,2, 11.9,1,1, 1.744, 10573.978, 177.213, 52612.551 20/02/17,14:48:31,15,09,2, 11.9,1,1, 1.744, 10574.964, 177.378, 52614.364 20/02/17,14:48:31,16,09,2, 11.9,1,1, 1.744, 10574.912, 177.778, 52612.933 20/02/17,14:48:31,17,09,2, 11.9,1,1, 1.744, 10574.408, 177.270, 52613.609 20/02/17,14:48:31,18,09,2, 11.9,1,1, 1.744, 10575.591, 177.710, 52614.443 20/02/17,14:48:31,19,09,2, 11.9,1,1, 1.744, 10574.691, 177.486, 52612.665 20/02/17,14:48:32,00,07,2, 11.8,1,1, 1.745, 10574.683, 177.486, 52612.665 20/02/17,14:48:32,01,07,2, 11.8,1,1, 1.745, 10574.520, 177.331, 52614.225 20/02/17,14:48:32,02,07,2, 11.8,1,1, 1.745, 10575.874, 177.585, 52614.212 20/02/17,14:48:32,03,07,2, 11.8,1,1, 1.745, 10574.271, 177.420, 52612.345 20/02/17,14:48:32,04,07,2, 11.8,1,1, 1.745, 10575.060, 177.206, 52614.651 20/02/17,14:48:32,05,07,2, 11.8,1,1, 1.745, 10575.136, 177.554, 52612.621 20/02/17,14:48:32,06,07,2, 11.8,1,1, 1.745, 10573.796, 177.327, 52612.756 20/02/17,14:48:32,07,07,2, 11.8,1,1, 1.745, 10575.449, 177.494, 52614.660 20/02/17,14:48:32,08,07,2, 11.8,1,1, 1.745, 10574.638, 177.750, 52612.389 20/02/17,14:48:32,09,07,2, 11.8,1,1, 1.745, 10574.527, 177.379, 52614.253 20/02/17,14:48:32,10,07,2, 11.8,1,1, 1.745, 10575.863, 177.652, 52614.174 20/02/17,14:48:32,11,07,2, 11.8,1,1, 1.745, 10574.296, 177.455, 52612.394 20/02/17,14:48:32,12,07,2, 11.8,1,1, 1.745, 10574.977, 177.207, 52614.639 20/02/17,14:48:32,13,07,2, 11.8,1,1, 1.745, 10575.163, 177.533, 52612.744 20/02/17,14:48:32,14,07,2, 11.8,1,1, 1.745, 10573.817, 177.271, 52612.793 20/02/17,14:48:32,15,07,2, 11.8,1,1, 1.745, 10575.037, 177.356, 52613.667 20/02/17,14:48:32,16,07,2, 11.8,1,1, 1.745, 10575.131, 177.800, 52613.226 20/02/17,14:48:32,17,07,2, 11.8,1,1, 1.745, 10574.325, 177.331, 52614.324 20/02/17,14:48:32,18,07,2, 11.8,1,1, 1.745, 10575.630, 177.580, 52613.644 20/02/17,14:48:32,19,07,2, 11.8,1,1, 1.745, 10574.866, 177.491, 52612.707 20/02/17,14:48:33,00,08,2, 11.9,1,1, 1.743, 10574.858, 177.491, 52612.707 20/02/17,14:48:33,01,08,2, 11.9,1,1, 1.743, 10574.426, 177.226, 52613.421 20/02/17,14:48:33,02,08,2, 11.9,1,1, 1.743, 10575.542, 177.722, 52614.550 20/02/17,14:48:33,03,08,2, 11.9,1,1, 1.743, 10574.929, 177.457, 52612.812 20/02/17,14:48:33,04,08,2, 11.9,1,1, 1.743, 10574.566, 177.049, 52613.618 20/02/17,14:48:33,05,08,2, 11.9,1,1, 1.743, 10575.343, 177.722, 52613.737 20/02/17,14:48:33,06,08,2, 11.9,1,1, 1.743, 10574.211, 177.268, 52612.466 20/02/17,14:48:33,07,08,2, 11.9,1,1, 1.743, 10574.834, 177.433, 52614.261 20/02/17,14:48:33,08,08,2, 11.9,1,1, 1.743, 10575.178, 177.892, 52613.341 20/02/17,14:48:33,09,08,2, 11.9,1,1, 1.743, 10574.504, 177.234, 52613.385 20/02/17,14:48:33,10,08,2, 11.9,1,1, 1.743, 10575.541, 177.671, 52614.563 20/02/17,14:48:33,11,08,2, 11.9,1,1, 1.743, 10574.907, 177.446, 52612.786 20/02/17,14:48:33,12,08,2, 11.9,1,1, 1.743, 10574.536, 177.046, 52613.680 20/02/17,14:48:33,13,08,2, 11.9,1,1, 1.743, 10575.277, 177.696, 52613.687 20/02/17,14:48:33,14,08,2, 11.9,1,1, 1.743, 10574.188, 177.241, 52612.448 20/02/17,14:48:33,15,08,2, 11.9,1,1, 1.743, 10574.824, 177.452, 52614.184 20/02/17,14:48:33,16,08,2, 11.9,1,1, 1.743, 10575.165, 177.837, 52613.303 20/02/17,14:48:33,17,08,2, 11.9,1,1, 1.743, 10574.447, 177.245, 52613.310 20/02/17,14:48:33,18,08,2, 11.9,1,1, 1.743, 10575.606, 177.743, 52614.557 20/02/17,14:48:33,19,08,2, 11.9,1,1, 1.743, 10574.897, 177.508, 52612.791 20/02/17,14:48:34,00,08,2, 11.9,1,1, 1.745, 10574.892, 177.508, 52612.791 20/02/17,14:48:34,01,08,2, 11.9,1,1, 1.745, 10574.472, 177.222, 52613.441 20/02/17,14:48:34,02,08,2, 11.9,1,1, 1.745, 10575.578, 177.658, 52614.496 20/02/17,14:48:34,03,08,2, 11.9,1,1, 1.745, 10574.889, 177.491, 52612.802 20/02/17,14:48:34,04,08,2, 11.9,1,1, 1.745, 10574.581, 177.095, 52613.656 20/02/17,14:48:34,05,08,2, 11.9,1,1, 1.745, 10575.318, 177.723, 52613.598 20/02/17,14:48:34,06,08,2, 11.9,1,1, 1.745, 10574.232, 177.218, 52612.438 20/02/17,14:48:34,07,08,2, 11.9,1,1, 1.745, 10574.848, 177.438, 52614.244 20/02/17,14:48:34,08,08,2, 11.9,1,1, 1.745, 10575.211, 177.816, 52613.263 20/02/17,14:48:34,09,08,2, 11.9,1,1, 1.745, 10574.515, 177.210, 52613.412 20/02/17,14:48:34,10,08,2, 11.9,1,1, 1.745, 10575.542, 177.685, 52614.563 20/02/17,14:48:34,11,08,2, 11.9,1,1, 1.745, 10574.955, 177.465, 52612.796 20/02/17,14:48:34,12,08,2, 11.9,1,1, 1.745, 10574.602, 177.097, 52613.725 20/02/17,14:48:34,13,08,2, 11.9,1,1, 1.745, 10575.298, 177.697, 52613.584 20/02/17,14:48:34,14,08,2, 11.9,1,1, 1.745, 10574.154, 177.187, 52612.466 20/02/17,14:48:34,15,08,2, 11.9,1,1, 1.745, 10574.886, 177.450, 52614.155 20/02/17,14:48:34,16,08,2, 11.9,1,1, 1.745, 10575.210, 177.843, 52613.271 20/02/17,14:48:34,17,08,2, 11.9,1,1, 1.745, 10574.474, 177.241, 52613.393 20/02/17,14:48:34,18,08,2, 11.9,1,1, 1.745, 10575.580, 177.710, 52614.499 20/02/17,14:48:34,19,08,2, 11.9,1,1, 1.745, 10574.925, 177.542, 52612.856 20/02/17,14:48:35,00,07,2, 11.8,1,1, 1.743, 10574.917, 177.542, 52612.856 20/02/17,14:48:35,01,07,2, 11.8,1,1, 1.743, 10574.502, 177.247, 52613.398 20/02/17,14:48:35,02,07,2, 11.8,1,1, 1.743, 10575.606, 177.683, 52614.480 20/02/17,14:48:35,03,07,2, 11.8,1,1, 1.743, 10574.907, 177.471, 52612.834 20/02/17,14:48:35,04,07,2, 11.8,1,1, 1.743, 10574.661, 177.067, 52613.711 20/02/17,14:48:35,05,07,2, 11.8,1,1, 1.743, 10575.274, 177.697, 52613.668 20/02/17,14:48:35,06,07,2, 11.8,1,1, 1.743, 10574.224, 177.271, 52612.482 20/02/17,14:48:35,07,07,2, 11.8,1,1, 1.743, 10574.910, 177.449, 52614.216 20/02/17,14:48:35,08,07,2, 11.8,1,1, 1.743, 10575.199, 177.855, 52613.224 20/02/17,14:48:35,09,07,2, 11.8,1,1, 1.743, 10574.552, 177.260, 52613.605 20/02/17,14:48:35,10,07,2, 11.8,1,1, 1.743, 10575.685, 177.738, 52614.464 20/02/17,14:48:35,11,07,2, 11.8,1,1, 1.743, 10574.919, 177.577, 52612.857 20/02/17,14:48:35,12,07,2, 11.8,1,1, 1.743, 10574.678, 177.136, 52613.813 20/02/17,14:48:35,13,07,2, 11.8,1,1, 1.743, 10575.305, 177.662, 52613.487 20/02/17,14:48:35,14,07,2, 11.8,1,1, 1.743, 10574.274, 177.269, 52612.429 20/02/17,14:48:35,15,07,2, 11.8,1,1, 1.743, 10574.886, 177.448, 52614.140 20/02/17,14:48:35,16,07,2, 11.8,1,1, 1.743, 10575.236, 177.883, 52613.371 20/02/17,14:48:35,17,07,2, 11.8,1,1, 1.743, 10574.508, 177.218, 52613.370 20/02/17,14:48:35,18,07,2, 11.8,1,1, 1.743, 10575.623, 177.748, 52614.616 20/02/17,14:48:35,19,07,2, 11.8,1,1, 1.743, 10574.949, 177.544, 52612.853 20/02/17,14:48:36,00,07,2, 11.9,1,1, 1.745, 10574.942, 177.544, 52612.853 20/02/17,14:48:36,01,07,2, 11.9,1,1, 1.745, 10574.534, 177.305, 52613.495 20/02/17,14:48:36,02,07,2, 11.9,1,1, 1.745, 10575.621, 177.738, 52614.532 20/02/17,14:48:36,03,07,2, 11.9,1,1, 1.745, 10574.926, 177.520, 52612.774 20/02/17,14:48:36,04,07,2, 11.9,1,1, 1.745, 10574.645, 177.104, 52613.709 20/02/17,14:48:36,05,07,2, 11.9,1,1, 1.745, 10575.294, 177.762, 52613.536 20/02/17,14:48:36,06,07,2, 11.9,1,1, 1.745, 10574.214, 177.265, 52612.523 20/02/17,14:48:36,07,07,2, 11.9,1,1, 1.745, 10574.963, 177.546, 52614.243 20/02/17,14:48:36,08,07,2, 11.9,1,1, 1.745, 10575.213, 177.913, 52613.367 20/02/17,14:48:36,09,07,2, 11.9,1,1, 1.745, 10574.563, 177.278, 52613.361 20/02/17,14:48:36,10,07,2, 11.9,1,1, 1.745, 10575.637, 177.729, 52614.411 20/02/17,14:48:36,11,07,2, 11.9,1,1, 1.745, 10574.950, 177.568, 52612.826 20/02/17,14:48:36,12,07,2, 11.9,1,1, 1.745, 10574.706, 177.133, 52613.661 20/02/17,14:48:36,13,07,2, 11.9,1,1, 1.745, 10575.308, 177.731, 52613.612 20/02/17,14:48:36,14,07,2, 11.9,1,1, 1.745, 10574.264, 177.256, 52612.559 20/02/17,14:48:36,15,07,2, 11.9,1,1, 1.745, 10574.884, 177.389, 52614.156 20/02/17,14:48:36,16,07,2, 11.9,1,1, 1.745, 10575.202, 177.881, 52613.326 20/02/17,14:48:36,17,07,2, 11.9,1,1, 1.745, 10574.569, 177.260, 52613.420 20/02/17,14:48:36,18,07,2, 11.9,1,1, 1.745, 10575.635, 177.739, 52614.481 20/02/17,14:48:36,19,07,2, 11.9,1,1, 1.745, 10574.961, 177.545, 52612.888 20/02/17,14:48:37,00,07,2, 11.9,1,1, 1.748, 10574.958, 177.545, 52612.888 20/02/17,14:48:37,01,07,2, 11.9,1,1, 1.748, 10574.622, 177.291, 52613.556 20/02/17,14:48:37,02,07,2, 11.9,1,1, 1.748, 10575.677, 177.769, 52614.366 20/02/17,14:48:37,03,07,2, 11.9,1,1, 1.748, 10574.890, 177.546, 52612.844 20/02/17,14:48:37,04,07,2, 11.9,1,1, 1.748, 10574.776, 177.166, 52613.794 20/02/17,14:48:37,05,07,2, 11.9,1,1, 1.748, 10575.303, 177.808, 52613.460 20/02/17,14:48:37,06,07,2, 11.9,1,1, 1.748, 10574.233, 177.296, 52612.623 20/02/17,14:48:37,07,07,2, 11.9,1,1, 1.748, 10575.005, 177.500, 52614.235 20/02/17,14:48:37,08,07,2, 11.9,1,1, 1.748, 10575.133, 177.874, 52613.211 20/02/17,14:48:37,09,07,2, 11.9,1,1, 1.748, 10574.631, 177.341, 52613.629 20/02/17,14:48:37,10,07,2, 11.9,1,1, 1.748, 10575.657, 177.780, 52614.421 20/02/17,14:48:37,11,07,2, 11.9,1,1, 1.748, 10574.975, 177.553, 52612.929 20/02/17,14:48:37,12,07,2, 11.9,1,1, 1.748, 10574.703, 177.141, 52613.644 20/02/17,14:48:37,13,07,2, 11.9,1,1, 1.748, 10575.369, 177.786, 52613.693 20/02/17,14:48:37,14,07,2, 11.9,1,1, 1.748, 10574.332, 177.283, 52612.634 20/02/17,14:48:37,15,07,2, 11.9,1,1, 1.748, 10574.901, 177.457, 52614.212 20/02/17,14:48:37,16,07,2, 11.9,1,1, 1.748, 10574.929, 177.805, 52612.503 20/02/17,14:48:37,17,07,2, 11.9,1,1, 1.748, 10575.171, 177.354, 52614.308 20/02/17,14:48:37,18,07,2, 11.9,1,1, 1.748, 10575.423, 177.634, 52613.521 20/02/17,14:48:37,19,07,2, 11.9,1,1, 1.748, 10574.747, 177.722, 52613.509 20/02/17,14:48:38,00,08,2, 11.9,1,1, 1.745, 10574.741, 177.722, 52613.509 20/02/17,14:48:38,01,08,2, 11.9,1,1, 1.745, 10575.211, 177.446, 52614.409 20/02/17,14:48:38,02,08,2, 11.9,1,1, 1.745, 10575.357, 177.650, 52613.400 20/02/17,14:48:38,03,08,2, 11.9,1,1, 1.745, 10574.866, 177.716, 52613.607 20/02/17,14:48:38,04,08,2, 11.9,1,1, 1.745, 10575.223, 177.168, 52613.897 20/02/17,14:48:38,05,08,2, 11.9,1,1, 1.745, 10574.764, 177.624, 52612.811 20/02/17,14:48:38,06,08,2, 11.9,1,1, 1.745, 10574.588, 177.445, 52613.667 20/02/17,14:48:38,07,08,2, 11.9,1,1, 1.745, 10575.106, 177.402, 52613.516 20/02/17,14:48:38,08,08,2, 11.9,1,1, 1.745, 10574.763, 177.923, 52613.234 20/02/17,14:48:38,09,08,2, 11.9,1,1, 1.745, 10575.157, 177.393, 52614.290 20/02/17,14:48:38,10,08,2, 11.9,1,1, 1.745, 10575.355, 177.620, 52613.488 20/02/17,14:48:38,11,08,2, 11.9,1,1, 1.745, 10574.877, 177.737, 52613.559 20/02/17,14:48:38,12,08,2, 11.9,1,1, 1.745, 10575.296, 177.264, 52613.896 20/02/17,14:48:38,13,08,2, 11.9,1,1, 1.745, 10574.773, 177.661, 52612.808 20/02/17,14:48:38,14,08,2, 11.9,1,1, 1.745, 10574.528, 177.490, 52613.718 20/02/17,14:48:38,15,08,2, 11.9,1,1, 1.745, 10575.102, 177.407, 52613.576 20/02/17,14:48:38,16,08,2, 11.9,1,1, 1.745, 10574.769, 177.970, 52613.368 20/02/17,14:48:38,17,08,2, 11.9,1,1, 1.745, 10575.115, 177.382, 52614.249 20/02/17,14:48:38,18,08,2, 11.9,1,1, 1.745, 10575.434, 177.605, 52613.555 20/02/17,14:48:38,19,08,2, 11.9,1,1, 1.745, 10574.782, 177.733, 52613.507 20/02/17,14:48:39,00,08,2, 11.8,1,1, 1.746, 10574.775, 177.733, 52613.507 20/02/17,14:48:39,01,08,2, 11.8,1,1, 1.746, 10574.555, 177.338, 52613.454 20/02/17,14:48:39,02,08,2, 11.8,1,1, 1.746, 10575.677, 177.706, 52614.416 20/02/17,14:48:39,03,08,2, 11.8,1,1, 1.746, 10574.985, 177.542, 52612.891 20/02/17,14:48:39,04,08,2, 11.8,1,1, 1.746, 10574.816, 177.158, 52613.874 20/02/17,14:48:39,05,08,2, 11.8,1,1, 1.746, 10575.401, 177.677, 52613.520 20/02/17,14:48:39,06,08,2, 11.8,1,1, 1.746, 10574.279, 177.299, 52612.588 20/02/17,14:48:39,07,08,2, 11.8,1,1, 1.746, 10575.028, 177.462, 52614.193 20/02/17,14:48:39,08,08,2, 11.8,1,1, 1.746, 10575.226, 177.897, 52613.298 20/02/17,14:48:39,09,08,2, 11.8,1,1, 1.746, 10574.572, 177.351, 52613.471 20/02/17,14:48:39,10,08,2, 11.8,1,1, 1.746, 10575.645, 177.783, 52614.518 20/02/17,14:48:39,11,08,2, 11.8,1,1, 1.746, 10575.136, 177.648, 52613.011 20/02/17,14:48:39,12,08,2, 11.8,1,1, 1.746, 10574.725, 177.190, 52613.837 20/02/17,14:48:39,13,08,2, 11.8,1,1, 1.746, 10575.470, 177.839, 52613.821 20/02/17,14:48:39,14,08,2, 11.8,1,1, 1.746, 10574.304, 177.311, 52612.551 20/02/17,14:48:39,15,08,2, 11.8,1,1, 1.746, 10574.947, 177.467, 52614.160 20/02/17,14:48:39,16,08,2, 11.8,1,1, 1.746, 10575.266, 177.872, 52613.344 20/02/17,14:48:39,17,08,2, 11.8,1,1, 1.746, 10574.577, 177.258, 52613.415 20/02/17,14:48:39,18,08,2, 11.8,1,1, 1.746, 10575.650, 177.685, 52614.535 20/02/17,14:48:39,19,08,2, 11.8,1,1, 1.746, 10575.074, 177.575, 52612.910 20/02/17,14:48:40,00,08,2, 11.9,1,1, 1.743, 10575.067, 177.575, 52612.910 20/02/17,14:48:40,01,08,2, 11.9,1,1, 1.743, 10574.605, 177.353, 52613.335 20/02/17,14:48:40,02,08,2, 11.9,1,1, 1.743, 10575.661, 177.827, 52614.638 20/02/17,14:48:40,03,08,2, 11.9,1,1, 1.743, 10575.195, 177.677, 52613.021 20/02/17,14:48:40,04,08,2, 11.9,1,1, 1.743, 10574.837, 177.169, 52613.757 20/02/17,14:48:40,05,08,2, 11.9,1,1, 1.743, 10575.419, 177.725, 52613.660 20/02/17,14:48:40,06,08,2, 11.9,1,1, 1.743, 10574.673, 177.266, 52612.343 20/02/17,14:48:40,07,08,2, 11.9,1,1, 1.743, 10574.610, 177.395, 52613.806 20/02/17,14:48:40,08,08,2, 11.9,1,1, 1.743, 10575.613, 178.022, 52613.970 20/02/17,14:48:40,09,08,2, 11.9,1,1, 1.743, 10574.547, 177.168, 52612.734 20/02/17,14:48:40,10,08,2, 11.9,1,1, 1.743, 10575.406, 177.750, 52614.743 20/02/17,14:48:40,11,08,2, 11.9,1,1, 1.743, 10575.535, 177.692, 52613.406 20/02/17,14:48:40,12,08,2, 11.9,1,1, 1.743, 10574.554, 177.110, 52613.135 20/02/17,14:48:40,13,08,2, 11.9,1,1, 1.743, 10575.520, 177.851, 52614.401 20/02/17,14:48:40,14,08,2, 11.9,1,1, 1.743, 10574.646, 177.253, 52612.412 20/02/17,14:48:40,15,08,2, 11.9,1,1, 1.743, 10574.498, 177.316, 52613.737 20/02/17,14:48:40,16,08,2, 11.9,1,1, 1.743, 10575.584, 177.994, 52614.014 20/02/17,14:48:40,17,08,2, 11.9,1,1, 1.743, 10574.557, 177.235, 52612.733 20/02/17,14:48:40,18,08,2, 11.9,1,1, 1.743, 10575.405, 177.746, 52614.742 20/02/17,14:48:40,19,08,2, 11.9,1,1, 1.743, 10575.591, 177.680, 52613.368 20/02/17,14:48:41,00,08,2, 11.8,1,1, 1.743, 10575.584, 177.680, 52613.368 20/02/17,14:48:41,01,08,2, 11.8,1,1, 1.743, 10574.616, 177.275, 52612.829 20/02/17,14:48:41,02,08,2, 11.8,1,1, 1.743, 10575.450, 177.776, 52614.780 20/02/17,14:48:41,03,08,2, 11.8,1,1, 1.743, 10575.634, 177.788, 52613.514 20/02/17,14:48:41,04,08,2, 11.8,1,1, 1.743, 10574.655, 177.143, 52613.320 20/02/17,14:48:41,05,08,2, 11.8,1,1, 1.743, 10575.614, 177.776, 52614.356 20/02/17,14:48:41,06,08,2, 11.8,1,1, 1.743, 10574.758, 177.282, 52612.465 20/02/17,14:48:41,07,08,2, 11.8,1,1, 1.743, 10574.608, 177.306, 52613.622 20/02/17,14:48:41,08,08,2, 11.8,1,1, 1.743, 10575.570, 177.958, 52614.040 20/02/17,14:48:41,09,08,2, 11.8,1,1, 1.743, 10574.584, 177.182, 52612.680 20/02/17,14:48:41,10,08,2, 11.8,1,1, 1.743, 10575.436, 177.751, 52614.806 20/02/17,14:48:41,11,08,2, 11.8,1,1, 1.743, 10575.686, 177.747, 52613.599 20/02/17,14:48:41,12,08,2, 11.8,1,1, 1.743, 10574.581, 177.027, 52612.881 20/02/17,14:48:41,13,08,2, 11.8,1,1, 1.743, 10575.702, 177.940, 52614.814 20/02/17,14:48:41,14,08,2, 11.8,1,1, 1.743, 10574.877, 177.318, 52612.415 20/02/17,14:48:41,15,08,2, 11.8,1,1, 1.743, 10574.482, 177.298, 52613.574 20/02/17,14:48:41,16,08,2, 11.8,1,1, 1.743, 10575.709, 177.966, 52614.272 20/02/17,14:48:41,17,08,2, 11.8,1,1, 1.743, 10574.574, 177.143, 52612.494 20/02/17,14:48:41,18,08,2, 11.8,1,1, 1.743, 10575.272, 177.716, 52614.723 20/02/17,14:48:41,19,08,2, 11.8,1,1, 1.743, 10575.785, 177.743, 52613.656 20/02/17,14:48:42,00,08,2, 11.9,1,1, 1.743, 10575.784, 177.743, 52613.656 20/02/17,14:48:42,01,08,2, 11.9,1,1, 1.743, 10574.623, 177.374, 52613.499 20/02/17,14:48:42,02,08,2, 11.9,1,1, 1.743, 10575.862, 177.680, 52614.667 20/02/17,14:48:42,03,08,2, 11.9,1,1, 1.743, 10575.163, 177.674, 52612.853 20/02/17,14:48:42,04,08,2, 11.9,1,1, 1.743, 10575.049, 177.278, 52614.210 20/02/17,14:48:42,05,08,2, 11.9,1,1, 1.743, 10575.860, 177.696, 52613.825 20/02/17,14:48:42,06,08,2, 11.9,1,1, 1.743, 10574.485, 177.303, 52612.595 20/02/17,14:48:42,07,08,2, 11.9,1,1, 1.743, 10575.182, 177.277, 52614.298 20/02/17,14:48:42,08,08,2, 11.9,1,1, 1.743, 10575.242, 177.762, 52612.966 20/02/17,14:48:42,09,08,2, 11.9,1,1, 1.743, 10574.506, 177.310, 52613.430 20/02/17,14:48:42,10,08,2, 11.9,1,1, 1.743, 10575.854, 177.665, 52614.583 20/02/17,14:48:42,11,08,2, 11.9,1,1, 1.743, 10575.169, 177.699, 52612.917 20/02/17,14:48:42,12,08,2, 11.9,1,1, 1.743, 10575.062, 177.259, 52614.206 20/02/17,14:48:42,13,08,2, 11.9,1,1, 1.743, 10575.822, 177.669, 52613.764 20/02/17,14:48:42,14,08,2, 11.9,1,1, 1.743, 10574.534, 177.393, 52612.596 20/02/17,14:48:42,15,08,2, 11.9,1,1, 1.743, 10575.261, 177.378, 52614.355 20/02/17,14:48:42,16,08,2, 11.9,1,1, 1.743, 10575.301, 177.790, 52612.993 20/02/17,14:48:42,17,08,2, 11.9,1,1, 1.743, 10574.539, 177.368, 52613.440 20/02/17,14:48:42,18,08,2, 11.9,1,1, 1.743, 10575.880, 177.714, 52614.620 20/02/17,14:48:42,19,08,2, 11.9,1,1, 1.743, 10575.213, 177.699, 52612.881 20/02/17,14:48:43,00,08,2, 11.8,1,1, 1.747, 10575.209, 177.699, 52612.881 20/02/17,14:48:43,01,08,2, 11.8,1,1, 1.747, 10574.517, 177.380, 52613.466 20/02/17,14:48:43,02,08,2, 11.8,1,1, 1.747, 10575.927, 177.663, 52614.570 20/02/17,14:48:43,03,08,2, 11.8,1,1, 1.747, 10575.157, 177.750, 52612.761 20/02/17,14:48:43,04,08,2, 11.8,1,1, 1.747, 10575.195, 177.355, 52614.400 20/02/17,14:48:43,05,08,2, 11.8,1,1, 1.747, 10575.993, 177.676, 52613.745 20/02/17,14:48:43,06,08,2, 11.8,1,1, 1.747, 10574.598, 177.399, 52612.628 20/02/17,14:48:43,07,08,2, 11.8,1,1, 1.747, 10575.296, 177.284, 52614.340 20/02/17,14:48:43,08,08,2, 11.8,1,1, 1.747, 10575.341, 177.776, 52612.897 20/02/17,14:48:43,09,08,2, 11.8,1,1, 1.747, 10574.559, 177.351, 52613.211 20/02/17,14:48:43,10,08,2, 11.8,1,1, 1.747, 10575.790, 177.661, 52614.597 20/02/17,14:48:43,11,08,2, 11.8,1,1, 1.747, 10575.286, 177.723, 52612.945 20/02/17,14:48:43,12,08,2, 11.8,1,1, 1.747, 10575.156, 177.299, 52614.229 20/02/17,14:48:43,13,08,2, 11.8,1,1, 1.747, 10575.983, 177.704, 52613.977 20/02/17,14:48:43,14,08,2, 11.8,1,1, 1.747, 10574.737, 177.410, 52612.594 20/02/17,14:48:43,15,08,2, 11.8,1,1, 1.747, 10575.272, 177.279, 52614.260 20/02/17,14:48:43,16,08,2, 11.8,1,1, 1.747, 10575.423, 177.814, 52613.034 20/02/17,14:48:43,17,08,2, 11.8,1,1, 1.747, 10574.529, 177.341, 52613.192 20/02/17,14:48:43,18,08,2, 11.8,1,1, 1.747, 10575.789, 177.614, 52614.534 20/02/17,14:48:43,19,08,2, 11.8,1,1, 1.747, 10575.256, 177.734, 52612.873 20/02/17,14:48:44,00,08,2, 11.8,1,1, 1.747, 10575.250, 177.734, 52612.873 20/02/17,14:48:44,01,08,2, 11.8,1,1, 1.747, 10574.550, 177.350, 52613.158 20/02/17,14:48:44,02,08,2, 11.8,1,1, 1.747, 10575.838, 177.633, 52614.494 20/02/17,14:48:44,03,08,2, 11.8,1,1, 1.747, 10575.299, 177.837, 52612.852 20/02/17,14:48:44,04,08,2, 11.8,1,1, 1.747, 10575.190, 177.379, 52614.263 20/02/17,14:48:44,05,08,2, 11.8,1,1, 1.747, 10576.121, 177.697, 52614.060 20/02/17,14:48:44,06,08,2, 11.8,1,1, 1.747, 10574.861, 177.484, 52612.652 20/02/17,14:48:44,07,08,2, 11.8,1,1, 1.747, 10575.341, 177.291, 52614.283 20/02/17,14:48:44,08,08,2, 11.8,1,1, 1.747, 10575.471, 177.714, 52612.902 20/02/17,14:48:44,09,08,2, 11.8,1,1, 1.747, 10574.483, 177.357, 52613.161 20/02/17,14:48:44,10,08,2, 11.8,1,1, 1.747, 10575.797, 177.653, 52614.539 20/02/17,14:48:44,11,08,2, 11.8,1,1, 1.747, 10575.304, 177.827, 52612.853 20/02/17,14:48:44,12,08,2, 11.8,1,1, 1.747, 10575.165, 177.383, 52614.270 20/02/17,14:48:44,13,08,2, 11.8,1,1, 1.747, 10576.165, 177.761, 52614.073 20/02/17,14:48:44,14,08,2, 11.8,1,1, 1.747, 10574.907, 177.502, 52612.681 20/02/17,14:48:44,15,08,2, 11.8,1,1, 1.747, 10575.394, 177.260, 52614.318 20/02/17,14:48:44,16,08,2, 11.8,1,1, 1.747, 10575.555, 177.732, 52613.012 20/02/17,14:48:44,17,08,2, 11.8,1,1, 1.747, 10574.538, 177.372, 52613.058 20/02/17,14:48:44,18,08,2, 11.8,1,1, 1.747, 10575.786, 177.577, 52614.491 20/02/17,14:48:44,19,08,2, 11.8,1,1, 1.747, 10574.963, 177.768, 52612.026 20/02/17,14:48:45,00,09,2, 11.9,1,1, 1.745, 10574.958, 177.768, 52612.026 20/02/17,14:48:45,01,09,2, 11.9,1,1, 1.745, 10574.421, 177.627, 52614.431 20/02/17,14:48:45,02,09,2, 11.9,1,1, 1.745, 10576.576, 177.462, 52614.330 20/02/17,14:48:45,03,09,2, 11.9,1,1, 1.745, 10574.294, 177.700, 52611.483 20/02/17,14:48:45,04,09,2, 11.9,1,1, 1.745, 10575.746, 177.701, 52616.088 20/02/17,14:48:45,05,09,2, 11.9,1,1, 1.745, 10576.355, 177.494, 52612.818 20/02/17,14:48:45,06,09,2, 11.9,1,1, 1.745, 10574.234, 177.663, 52612.896 20/02/17,14:48:45,07,09,2, 11.9,1,1, 1.745, 10576.443, 177.416, 52615.542 20/02/17,14:48:45,08,09,2, 11.9,1,1, 1.745, 10575.029, 177.416, 52611.287 20/02/17,14:48:45,09,09,2, 11.9,1,1, 1.745, 10574.401, 177.600, 52614.276 20/02/17,14:48:45,10,09,2, 11.9,1,1, 1.745, 10576.431, 177.386, 52614.315 20/02/17,14:48:45,11,09,2, 11.9,1,1, 1.745, 10574.302, 177.641, 52611.573 20/02/17,14:48:45,12,09,2, 11.9,1,1, 1.745, 10575.708, 177.623, 52615.836 20/02/17,14:48:45,13,09,2, 11.9,1,1, 1.745, 10576.337, 177.530, 52612.989 20/02/17,14:48:45,14,09,2, 11.9,1,1, 1.745, 10574.317, 177.671, 52612.895 20/02/17,14:48:45,15,09,2, 11.9,1,1, 1.745, 10576.464, 177.397, 52615.643 20/02/17,14:48:45,16,09,2, 11.9,1,1, 1.745, 10575.122, 177.472, 52611.354 20/02/17,14:48:45,17,09,2, 11.9,1,1, 1.745, 10574.448, 177.579, 52614.291 20/02/17,14:48:45,18,09,2, 11.9,1,1, 1.745, 10576.494, 177.478, 52614.368 20/02/17,14:48:45,19,09,2, 11.9,1,1, 1.745, 10574.306, 177.657, 52611.561 20/02/17,14:48:46,00,09,2, 11.9,1,1, 1.746, 10574.299, 177.657, 52611.561 20/02/17,14:48:46,01,09,2, 11.9,1,1, 1.746, 10574.395, 177.521, 52613.801 20/02/17,14:48:46,02,09,2, 11.9,1,1, 1.746, 10576.400, 177.298, 52614.559 20/02/17,14:48:46,03,09,2, 11.9,1,1, 1.746, 10574.560, 177.564, 52611.400 20/02/17,14:48:46,04,09,2, 11.9,1,1, 1.746, 10575.310, 177.631, 52615.496 20/02/17,14:48:46,05,09,2, 11.9,1,1, 1.746, 10576.536, 177.530, 52613.489 20/02/17,14:48:46,06,09,2, 11.9,1,1, 1.746, 10574.526, 177.644, 52612.585 20/02/17,14:48:46,07,09,2, 11.9,1,1, 1.746, 10576.436, 177.445, 52615.860 20/02/17,14:48:46,08,09,2, 11.9,1,1, 1.746, 10575.584, 177.396, 52611.800 20/02/17,14:48:46,09,09,2, 11.9,1,1, 1.746, 10574.354, 177.452, 52613.699 20/02/17,14:48:46,10,09,2, 11.9,1,1, 1.746, 10576.518, 177.343, 52614.690 20/02/17,14:48:46,11,09,2, 11.9,1,1, 1.746, 10574.531, 177.590, 52611.383 20/02/17,14:48:46,12,09,2, 11.9,1,1, 1.746, 10575.275, 177.631, 52615.420 20/02/17,14:48:46,13,09,2, 11.9,1,1, 1.746, 10576.549, 177.513, 52613.610 20/02/17,14:48:46,14,09,2, 11.9,1,1, 1.746, 10574.477, 177.736, 52612.605 20/02/17,14:48:46,15,09,2, 11.9,1,1, 1.746, 10576.419, 177.518, 52615.959 20/02/17,14:48:46,16,09,2, 11.9,1,1, 1.746, 10575.679, 177.457, 52611.887 20/02/17,14:48:46,17,09,2, 11.9,1,1, 1.746, 10574.450, 177.545, 52613.773 20/02/17,14:48:46,18,09,2, 11.9,1,1, 1.746, 10576.484, 177.392, 52614.836 20/02/17,14:48:46,19,09,2, 11.9,1,1, 1.746, 10574.579, 177.577, 52611.388 20/02/17,14:48:47,00,07,2, 11.9,1,1, 1.744, 10574.574, 177.577, 52611.388 20/02/17,14:48:47,01,07,2, 11.9,1,1, 1.744, 10574.425, 177.518, 52613.318 20/02/17,14:48:47,02,07,2, 11.9,1,1, 1.744, 10576.552, 177.285, 52615.109 20/02/17,14:48:47,03,07,2, 11.9,1,1, 1.744, 10574.806, 177.441, 52611.194 20/02/17,14:48:47,04,07,2, 11.9,1,1, 1.744, 10574.953, 177.627, 52614.977 20/02/17,14:48:47,05,07,2, 11.9,1,1, 1.744, 10576.665, 177.504, 52613.992 20/02/17,14:48:47,06,07,2, 11.9,1,1, 1.744, 10574.521, 177.710, 52612.134 20/02/17,14:48:47,07,07,2, 11.9,1,1, 1.744, 10576.238, 177.571, 52615.972 20/02/17,14:48:47,08,07,2, 11.9,1,1, 1.744, 10576.133, 177.431, 52612.466 20/02/17,14:48:47,09,07,2, 11.9,1,1, 1.744, 10574.468, 177.520, 52613.308 20/02/17,14:48:47,10,07,2, 11.9,1,1, 1.744, 10576.563, 177.309, 52615.149 20/02/17,14:48:47,11,07,2, 11.9,1,1, 1.744, 10574.882, 177.448, 52611.371 20/02/17,14:48:47,12,07,2, 11.9,1,1, 1.744, 10574.893, 177.592, 52614.815 20/02/17,14:48:47,13,07,2, 11.9,1,1, 1.744, 10576.623, 177.473, 52614.055 20/02/17,14:48:47,14,07,2, 11.9,1,1, 1.744, 10574.542, 177.712, 52612.209 20/02/17,14:48:47,15,07,2, 11.9,1,1, 1.744, 10576.204, 177.593, 52616.000 20/02/17,14:48:47,16,07,2, 11.9,1,1, 1.744, 10576.214, 177.489, 52612.520 20/02/17,14:48:47,17,07,2, 11.9,1,1, 1.744, 10574.458, 177.587, 52613.262 20/02/17,14:48:47,18,07,2, 11.9,1,1, 1.744, 10576.538, 177.307, 52615.222 20/02/17,14:48:47,19,07,2, 11.9,1,1, 1.744, 10574.948, 177.465, 52611.327 20/02/17,14:48:48,00,07,2, 11.9,1,1, 1.741, 10574.942, 177.465, 52611.327 20/02/17,14:48:48,01,07,2, 11.9,1,1, 1.741, 10574.826, 177.485, 52612.401 20/02/17,14:48:48,02,07,2, 11.9,1,1, 1.741, 10576.060, 177.284, 52615.273 20/02/17,14:48:48,03,07,2, 11.9,1,1, 1.741, 10575.935, 177.558, 52612.483 20/02/17,14:48:48,04,07,2, 11.9,1,1, 1.741, 10574.455, 177.416, 52613.164 20/02/17,14:48:48,05,07,2, 11.9,1,1, 1.741, 10576.464, 177.527, 52615.041 20/02/17,14:48:48,06,07,2, 11.9,1,1, 1.741, 10575.188, 177.693, 52612.045 20/02/17,14:48:48,07,07,2, 11.9,1,1, 1.741, 10575.358, 177.539, 52614.932 20/02/17,14:48:48,08,07,2, 11.9,1,1, 1.741, 10576.845, 177.668, 52614.302 20/02/17,14:48:48,09,07,2, 11.9,1,1, 1.741, 10574.870, 177.522, 52612.461 20/02/17,14:48:48,10,07,2, 11.9,1,1, 1.741, 10576.053, 177.295, 52615.382 20/02/17,14:48:48,11,07,2, 11.9,1,1, 1.741, 10575.984, 177.518, 52612.473 20/02/17,14:48:48,12,07,2, 11.9,1,1, 1.741, 10574.466, 177.365, 52613.078 20/02/17,14:48:48,13,07,2, 11.9,1,1, 1.741, 10576.422, 177.500, 52615.048 20/02/17,14:48:48,14,07,2, 11.9,1,1, 1.741, 10575.220, 177.673, 52612.014 20/02/17,14:48:48,15,07,2, 11.9,1,1, 1.741, 10575.267, 177.535, 52614.862 20/02/17,14:48:48,16,07,2, 11.9,1,1, 1.741, 10576.838, 177.653, 52614.318 20/02/17,14:48:48,17,07,2, 11.9,1,1, 1.741, 10574.895, 177.564, 52612.411 20/02/17,14:48:48,18,07,2, 11.9,1,1, 1.741, 10576.114, 177.381, 52615.341 20/02/17,14:48:48,19,07,2, 11.9,1,1, 1.741, 10576.046, 177.519, 52612.596 20/02/17,14:48:49,00,07,2, 11.8,1,1, 1.746, 10576.043, 177.519, 52612.596 20/02/17,14:48:49,01,07,2, 11.8,1,1, 1.746, 10575.088, 177.647, 52612.304 20/02/17,14:48:49,02,07,2, 11.8,1,1, 1.746, 10575.891, 177.367, 52615.350 20/02/17,14:48:49,03,07,2, 11.8,1,1, 1.746, 10576.506, 177.584, 52613.199 20/02/17,14:48:49,04,07,2, 11.8,1,1, 1.746, 10574.613, 177.363, 52612.762 20/02/17,14:48:49,05,07,2, 11.8,1,1, 1.746, 10576.241, 177.371, 52615.078 20/02/17,14:48:49,06,07,2, 11.8,1,1, 1.746, 10575.477, 177.669, 52612.176 20/02/17,14:48:49,07,07,2, 11.8,1,1, 1.746, 10574.957, 177.480, 52614.159 20/02/17,14:48:49,08,07,2, 11.8,1,1, 1.746, 10576.661, 177.698, 52614.749 20/02/17,14:48:49,09,07,2, 11.8,1,1, 1.746, 10575.197, 177.663, 52612.367 20/02/17,14:48:49,10,07,2, 11.8,1,1, 1.746, 10575.851, 177.356, 52615.188 20/02/17,14:48:49,11,07,2, 11.8,1,1, 1.746, 10576.470, 177.511, 52613.365 20/02/17,14:48:49,12,07,2, 11.8,1,1, 1.746, 10574.682, 177.386, 52612.613 20/02/17,14:48:49,13,07,2, 11.8,1,1, 1.746, 10576.222, 177.324, 52615.166 20/02/17,14:48:49,14,07,2, 11.8,1,1, 1.746, 10575.496, 177.632, 52611.934 20/02/17,14:48:49,15,07,2, 11.8,1,1, 1.746, 10574.839, 177.497, 52614.060 20/02/17,14:48:49,16,07,2, 11.8,1,1, 1.746, 10576.766, 177.668, 52614.740 20/02/17,14:48:49,17,07,2, 11.8,1,1, 1.746, 10575.124, 177.723, 52612.200 20/02/17,14:48:49,18,07,2, 11.8,1,1, 1.746, 10575.936, 177.458, 52615.364 20/02/17,14:48:49,19,07,2, 11.8,1,1, 1.746, 10576.563, 177.585, 52613.450 20/02/17,14:48:50,00,07,2, 11.9,1,1, 1.746, 10576.560, 177.585, 52613.450 20/02/17,14:48:50,01,07,2, 11.9,1,1, 1.746, 10575.214, 177.641, 52611.990 20/02/17,14:48:50,02,07,2, 11.9,1,1, 1.746, 10575.574, 177.458, 52615.011 20/02/17,14:48:50,03,07,2, 11.9,1,1, 1.746, 10576.841, 177.610, 52614.022 20/02/17,14:48:50,04,07,2, 11.9,1,1, 1.746, 10574.907, 177.507, 52612.389 20/02/17,14:48:50,05,07,2, 11.9,1,1, 1.746, 10576.212, 177.338, 52615.357 20/02/17,14:48:50,06,07,2, 11.9,1,1, 1.746, 10576.031, 177.584, 52612.330 20/02/17,14:48:50,07,07,2, 11.9,1,1, 1.746, 10574.630, 177.477, 52613.297 20/02/17,14:48:50,08,07,2, 11.9,1,1, 1.746, 10576.593, 177.521, 52614.955 20/02/17,14:48:50,09,07,2, 11.9,1,1, 1.746, 10575.307, 177.692, 52612.065 20/02/17,14:48:50,10,07,2, 11.9,1,1, 1.746, 10575.519, 177.514, 52615.039 20/02/17,14:48:50,11,07,2, 11.9,1,1, 1.746, 10576.868, 177.603, 52614.134 20/02/17,14:48:50,12,07,2, 11.9,1,1, 1.746, 10574.933, 177.468, 52612.375 20/02/17,14:48:50,13,07,2, 11.9,1,1, 1.746, 10576.206, 177.321, 52615.374 20/02/17,14:48:50,14,07,2, 11.9,1,1, 1.746, 10576.020, 177.527, 52612.391 20/02/17,14:48:50,15,07,2, 11.9,1,1, 1.746, 10574.637, 177.446, 52613.305 20/02/17,14:48:50,16,07,2, 11.9,1,1, 1.746, 10576.563, 177.502, 52614.960 20/02/17,14:48:50,17,07,2, 11.9,1,1, 1.746, 10575.272, 177.703, 52612.044 20/02/17,14:48:50,18,07,2, 11.9,1,1, 1.746, 10575.468, 177.504, 52614.905 20/02/17,14:48:50,19,07,2, 11.9,1,1, 1.746, 10576.928, 177.627, 52614.185 20/02/17,14:48:51,00,08,2, 11.9,1,1, 1.746, 10576.919, 177.627, 52614.185 20/02/17,14:48:51,01,08,2, 11.9,1,1, 1.746, 10575.690, 177.516, 52611.580 20/02/17,14:48:51,02,08,2, 11.9,1,1, 1.746, 10574.690, 177.432, 52614.115 20/02/17,14:48:51,03,08,2, 11.9,1,1, 1.746, 10577.227, 177.696, 52615.229 20/02/17,14:48:51,04,08,2, 11.9,1,1, 1.746, 10574.989, 177.505, 52611.531 20/02/17,14:48:51,05,08,2, 11.9,1,1, 1.746, 10575.887, 177.472, 52615.785 20/02/17,14:48:51,06,08,2, 11.9,1,1, 1.746, 10576.939, 177.597, 52613.310 20/02/17,14:48:51,07,08,2, 11.9,1,1, 1.746, 10574.426, 177.334, 52612.181 20/02/17,14:48:51,08,08,2, 11.9,1,1, 1.746, 10576.501, 177.472, 52615.729 20/02/17,14:48:51,09,08,2, 11.9,1,1, 1.746, 10575.771, 177.558, 52611.738 20/02/17,14:48:51,10,08,2, 11.9,1,1, 1.746, 10574.571, 177.410, 52613.860 20/02/17,14:48:51,11,08,2, 11.9,1,1, 1.746, 10577.199, 177.703, 52615.257 20/02/17,14:48:51,12,08,2, 11.9,1,1, 1.746, 10575.105, 177.507, 52611.609 20/02/17,14:48:51,13,08,2, 11.9,1,1, 1.746, 10575.804, 177.423, 52615.549 20/02/17,14:48:51,14,08,2, 11.9,1,1, 1.746, 10576.965, 177.560, 52613.560 20/02/17,14:48:51,15,08,2, 11.9,1,1, 1.746, 10574.496, 177.339, 52612.026 20/02/17,14:48:51,16,08,2, 11.9,1,1, 1.746, 10576.473, 177.518, 52615.749 20/02/17,14:48:51,17,08,2, 11.9,1,1, 1.746, 10575.827, 177.597, 52611.771 20/02/17,14:48:51,18,08,2, 11.9,1,1, 1.746, 10574.590, 177.464, 52613.698 20/02/17,14:48:51,19,08,2, 11.9,1,1, 1.746, 10577.181, 177.695, 52615.316 20/02/17,14:48:52,00,08,2, 11.9,1,1, 1.744, 10577.178, 177.695, 52615.316 20/02/17,14:48:52,01,08,2, 11.9,1,1, 1.744, 10576.448, 177.636, 52613.345 20/02/17,14:48:52,02,08,2, 11.9,1,1, 1.744, 10574.686, 177.236, 52612.369 20/02/17,14:48:52,03,08,2, 11.9,1,1, 1.744, 10576.235, 177.454, 52615.000 20/02/17,14:48:52,04,08,2, 11.9,1,1, 1.744, 10575.935, 177.688, 52612.663 20/02/17,14:48:52,05,08,2, 11.9,1,1, 1.744, 10575.164, 177.344, 52613.935 20/02/17,14:48:52,06,08,2, 11.9,1,1, 1.744, 10576.980, 177.714, 52614.902 20/02/17,14:48:52,07,08,2, 11.9,1,1, 1.744, 10575.671, 177.511, 52612.439 20/02/17,14:48:52,08,08,2, 11.9,1,1, 1.744, 10575.688, 177.192, 52614.522 20/02/17,14:48:52,09,08,2, 11.9,1,1, 1.744, 10576.556, 177.694, 52613.602 20/02/17,14:48:52,10,08,2, 11.9,1,1, 1.744, 10574.832, 177.219, 52612.402 20/02/17,14:48:52,11,08,2, 11.9,1,1, 1.744, 10576.099, 177.477, 52614.918 20/02/17,14:48:52,12,08,2, 11.9,1,1, 1.744, 10576.050, 177.743, 52612.817 20/02/17,14:48:52,13,08,2, 11.9,1,1, 1.744, 10575.154, 177.234, 52613.697 20/02/17,14:48:52,14,08,2, 11.9,1,1, 1.744, 10576.902, 177.643, 52615.009 20/02/17,14:48:52,15,08,2, 11.9,1,1, 1.744, 10575.642, 177.450, 52612.461 20/02/17,14:48:52,16,08,2, 11.9,1,1, 1.744, 10575.675, 177.196, 52614.525 20/02/17,14:48:52,17,08,2, 11.9,1,1, 1.744, 10576.580, 177.706, 52613.771 20/02/17,14:48:52,18,08,2, 11.9,1,1, 1.744, 10574.862, 177.219, 52612.311 20/02/17,14:48:52,19,08,2, 11.9,1,1, 1.744, 10576.082, 177.441, 52614.952 20/02/17,14:48:53,00,08,2, 11.9,1,1, 1.745, 10576.077, 177.441, 52614.952 20/02/17,14:48:53,01,08,2, 11.9,1,1, 1.745, 10576.956, 177.584, 52614.415 20/02/17,14:48:53,02,08,2, 11.9,1,1, 1.745, 10575.058, 177.231, 52612.171 20/02/17,14:48:53,03,08,2, 11.9,1,1, 1.745, 10575.977, 177.252, 52614.887 20/02/17,14:48:53,04,08,2, 11.9,1,1, 1.745, 10576.231, 177.644, 52612.917 20/02/17,14:48:53,05,08,2, 11.9,1,1, 1.745, 10574.785, 177.229, 52612.996 20/02/17,14:48:53,06,08,2, 11.9,1,1, 1.745, 10576.634, 177.615, 52615.219 20/02/17,14:48:53,07,08,2, 11.9,1,1, 1.745, 10575.930, 177.631, 52612.674 20/02/17,14:48:53,08,08,2, 11.9,1,1, 1.745, 10575.484, 177.253, 52614.346 20/02/17,14:48:53,09,08,2, 11.9,1,1, 1.745, 10576.988, 177.633, 52614.593 20/02/17,14:48:53,10,08,2, 11.9,1,1, 1.745, 10575.220, 177.255, 52612.202 20/02/17,14:48:53,11,08,2, 11.9,1,1, 1.745, 10575.848, 177.205, 52614.872 20/02/17,14:48:53,12,08,2, 11.9,1,1, 1.745, 10576.277, 177.635, 52613.091 20/02/17,14:48:53,13,08,2, 11.9,1,1, 1.745, 10574.783, 177.213, 52612.886 20/02/17,14:48:53,14,08,2, 11.9,1,1, 1.745, 10576.586, 177.553, 52615.237 20/02/17,14:48:53,15,08,2, 11.9,1,1, 1.745, 10575.950, 177.588, 52612.560 20/02/17,14:48:53,16,08,2, 11.9,1,1, 1.745, 10575.477, 177.204, 52614.276 20/02/17,14:48:53,17,08,2, 11.9,1,1, 1.745, 10577.005, 177.665, 52614.576 20/02/17,14:48:53,18,08,2, 11.9,1,1, 1.745, 10575.285, 177.315, 52612.211 20/02/17,14:48:53,19,08,2, 11.9,1,1, 1.745, 10575.866, 177.229, 52614.869 20/02/17,14:48:54,00,08,2, 11.9,1,1, 1.743, 10575.860, 177.229, 52614.869 20/02/17,14:48:54,01,08,2, 11.9,1,1, 1.743, 10577.461, 177.629, 52614.916 20/02/17,14:48:54,02,08,2, 11.9,1,1, 1.743, 10575.068, 177.338, 52611.754 20/02/17,14:48:54,03,08,2, 11.9,1,1, 1.743, 10576.199, 177.323, 52615.733 20/02/17,14:48:54,04,08,2, 11.9,1,1, 1.743, 10576.717, 177.406, 52612.834 20/02/17,14:48:54,05,08,2, 11.9,1,1, 1.743, 10574.406, 177.228, 52612.451 20/02/17,14:48:54,06,08,2, 11.9,1,1, 1.743, 10576.744, 177.485, 52615.646 20/02/17,14:48:54,07,08,2, 11.9,1,1, 1.743, 10575.707, 177.533, 52611.663 20/02/17,14:48:54,08,08,2, 11.9,1,1, 1.743, 10575.094, 177.366, 52614.421 20/02/17,14:48:54,09,08,2, 11.9,1,1, 1.743, 10577.388, 177.650, 52614.974 20/02/17,14:48:54,10,08,2, 11.9,1,1, 1.743, 10575.097, 177.367, 52611.678 20/02/17,14:48:54,11,08,2, 11.9,1,1, 1.743, 10576.132, 177.245, 52615.671 20/02/17,14:48:54,12,08,2, 11.9,1,1, 1.743, 10576.771, 177.404, 52612.953 20/02/17,14:48:54,13,08,2, 11.9,1,1, 1.743, 10574.449, 177.202, 52612.273 20/02/17,14:48:54,14,08,2, 11.9,1,1, 1.743, 10576.723, 177.375, 52615.639 20/02/17,14:48:54,15,08,2, 11.9,1,1, 1.743, 10575.719, 177.471, 52611.641 20/02/17,14:48:54,16,08,2, 11.9,1,1, 1.743, 10574.995, 177.371, 52614.295 20/02/17,14:48:54,17,08,2, 11.9,1,1, 1.743, 10577.392, 177.638, 52615.037 20/02/17,14:48:54,18,08,2, 11.9,1,1, 1.743, 10575.154, 177.471, 52611.727 20/02/17,14:48:54,19,08,2, 11.9,1,1, 1.743, 10576.150, 177.406, 52615.763 20/02/17,14:48:55,00,08,2, 11.9,1,1, 1.746, 10576.143, 177.406, 52615.763 20/02/17,14:48:55,01,08,2, 11.9,1,1, 1.746, 10577.238, 177.529, 52615.583 20/02/17,14:48:55,02,08,2, 11.9,1,1, 1.746, 10575.318, 177.470, 52611.374 20/02/17,14:48:55,03,08,2, 11.9,1,1, 1.746, 10575.719, 177.354, 52615.418 20/02/17,14:48:55,04,08,2, 11.9,1,1, 1.746, 10577.390, 177.521, 52614.077 20/02/17,14:48:55,05,08,2, 11.9,1,1, 1.746, 10574.781, 177.223, 52611.864 20/02/17,14:48:55,06,08,2, 11.9,1,1, 1.746, 10576.469, 177.360, 52615.731 20/02/17,14:48:55,07,08,2, 11.9,1,1, 1.746, 10576.312, 177.456, 52612.214 20/02/17,14:48:55,08,08,2, 11.9,1,1, 1.746, 10574.556, 177.303, 52613.102 20/02/17,14:48:55,09,08,2, 11.9,1,1, 1.746, 10577.131, 177.582, 52615.599 20/02/17,14:48:55,10,08,2, 11.9,1,1, 1.746, 10575.553, 177.553, 52611.665 20/02/17,14:48:55,11,08,2, 11.9,1,1, 1.746, 10575.614, 177.382, 52615.142 20/02/17,14:48:55,12,08,2, 11.9,1,1, 1.746, 10577.460, 177.585, 52614.431 20/02/17,14:48:55,13,08,2, 11.9,1,1, 1.746, 10574.864, 177.220, 52611.838 20/02/17,14:48:55,14,08,2, 11.9,1,1, 1.746, 10576.446, 177.234, 52615.772 20/02/17,14:48:55,15,08,2, 11.9,1,1, 1.746, 10576.384, 177.460, 52612.327 20/02/17,14:48:55,16,08,2, 11.9,1,1, 1.746, 10574.549, 177.298, 52613.025 20/02/17,14:48:55,17,08,2, 11.9,1,1, 1.746, 10576.918, 177.510, 52615.503 20/02/17,14:48:55,18,08,2, 11.9,1,1, 1.746, 10575.638, 177.559, 52611.704 20/02/17,14:48:55,19,08,2, 11.9,1,1, 1.746, 10575.514, 177.361, 52615.026 20/02/17,14:48:56,00,07,2, 11.8,1,1, 1.743, 10575.509, 177.361, 52615.026 20/02/17,14:48:56,01,07,2, 11.8,1,1, 1.743, 10576.710, 177.367, 52615.696 20/02/17,14:48:56,02,07,2, 11.8,1,1, 1.743, 10575.928, 177.444, 52611.700 20/02/17,14:48:56,03,07,2, 11.8,1,1, 1.743, 10574.908, 177.283, 52613.877 20/02/17,14:48:56,04,07,2, 11.8,1,1, 1.743, 10577.338, 177.555, 52615.199 20/02/17,14:48:56,05,07,2, 11.8,1,1, 1.743, 10575.311, 177.424, 52611.670 20/02/17,14:48:56,06,07,2, 11.8,1,1, 1.743, 10576.048, 177.388, 52615.620 20/02/17,14:48:56,07,07,2, 11.8,1,1, 1.743, 10577.208, 177.514, 52613.539 20/02/17,14:48:56,08,07,2, 11.8,1,1, 1.743, 10574.670, 177.215, 52612.097 20/02/17,14:48:56,09,07,2, 11.8,1,1, 1.743, 10576.701, 177.367, 52615.831 20/02/17,14:48:56,10,07,2, 11.8,1,1, 1.743, 10576.015, 177.512, 52611.812 20/02/17,14:48:56,11,07,2, 11.8,1,1, 1.743, 10574.829, 177.376, 52613.780 20/02/17,14:48:56,12,07,2, 11.8,1,1, 1.743, 10577.346, 177.601, 52615.382 20/02/17,14:48:56,13,07,2, 11.8,1,1, 1.743, 10575.387, 177.509, 52611.612 20/02/17,14:48:56,14,07,2, 11.8,1,1, 1.743, 10576.006, 177.339, 52615.507 20/02/17,14:48:56,15,07,2, 11.8,1,1, 1.743, 10577.294, 177.530, 52613.643 20/02/17,14:48:56,16,07,2, 11.8,1,1, 1.743, 10574.745, 177.266, 52612.063 20/02/17,14:48:56,17,07,2, 11.8,1,1, 1.743, 10576.622, 177.357, 52615.757 20/02/17,14:48:56,18,07,2, 11.8,1,1, 1.743, 10576.130, 177.476, 52611.883 20/02/17,14:48:56,19,07,2, 11.8,1,1, 1.743, 10574.785, 177.412, 52613.711 20/02/17,14:48:57,00,08,2, 11.9,1,1, 1.746, 10574.783, 177.412, 52613.711 20/02/17,14:48:57,01,08,2, 11.9,1,1, 1.746, 10576.384, 177.327, 52615.928 20/02/17,14:48:57,02,08,2, 11.9,1,1, 1.746, 10576.802, 177.412, 52612.608 20/02/17,14:48:57,03,08,2, 11.9,1,1, 1.746, 10574.565, 177.190, 52612.527 20/02/17,14:48:57,04,08,2, 11.9,1,1, 1.746, 10576.986, 177.426, 52615.681 20/02/17,14:48:57,05,08,2, 11.9,1,1, 1.746, 10575.749, 177.541, 52611.584 20/02/17,14:48:57,06,08,2, 11.9,1,1, 1.746, 10575.344, 177.449, 52614.570 20/02/17,14:48:57,07,08,2, 11.9,1,1, 1.746, 10577.579, 177.693, 52614.987 20/02/17,14:48:57,08,08,2, 11.9,1,1, 1.746, 10575.317, 177.436, 52611.865 20/02/17,14:48:57,09,08,2, 11.9,1,1, 1.746, 10576.325, 177.334, 52615.733 20/02/17,14:48:57,10,08,2, 11.9,1,1, 1.746, 10576.941, 177.475, 52613.095 20/02/17,14:48:57,11,08,2, 11.9,1,1, 1.746, 10574.622, 177.212, 52612.418 20/02/17,14:48:57,12,08,2, 11.9,1,1, 1.746, 10576.853, 177.397, 52615.700 20/02/17,14:48:57,13,08,2, 11.9,1,1, 1.746, 10575.879, 177.487, 52611.719 20/02/17,14:48:57,14,08,2, 11.9,1,1, 1.746, 10575.155, 177.355, 52614.383 20/02/17,14:48:57,15,08,2, 11.9,1,1, 1.746, 10577.527, 177.582, 52615.035 20/02/17,14:48:57,16,08,2, 11.9,1,1, 1.746, 10575.341, 177.425, 52611.744 20/02/17,14:48:57,17,08,2, 11.9,1,1, 1.746, 10576.129, 177.192, 52614.393 20/02/17,14:48:57,18,08,2, 11.9,1,1, 1.746, 10577.044, 177.603, 52613.857 20/02/17,14:48:57,19,08,2, 11.9,1,1, 1.746, 10575.119, 177.234, 52612.236 20/02/17,14:48:58,00,07,2, 12.0,1,1, 1.744, 10575.117, 177.234, 52612.236 20/02/17,14:48:58,01,07,2, 12.0,1,1, 1.744, 10575.549, 177.304, 52614.058 20/02/17,14:48:58,02,07,2, 12.0,1,1, 1.744, 10577.204, 177.677, 52614.832 20/02/17,14:48:58,03,07,2, 12.0,1,1, 1.744, 10575.635, 177.307, 52612.271 20/02/17,14:48:58,04,07,2, 12.0,1,1, 1.744, 10576.019, 177.164, 52614.805 20/02/17,14:48:58,05,07,2, 12.0,1,1, 1.744, 10576.663, 177.580, 52613.351 20/02/17,14:48:58,06,07,2, 12.0,1,1, 1.744, 10574.962, 177.188, 52612.594 20/02/17,14:48:58,07,07,2, 12.0,1,1, 1.744, 10576.543, 177.521, 52615.196 20/02/17,14:48:58,08,07,2, 12.0,1,1, 1.744, 10576.227, 177.721, 52612.730 20/02/17,14:48:58,09,07,2, 12.0,1,1, 1.744, 10575.525, 177.278, 52614.102 20/02/17,14:48:58,10,07,2, 12.0,1,1, 1.744, 10577.229, 177.677, 52614.940 20/02/17,14:48:58,11,07,2, 12.0,1,1, 1.744, 10575.686, 177.368, 52612.415 20/02/17,14:48:58,12,07,2, 12.0,1,1, 1.744, 10575.983, 177.167, 52614.808 20/02/17,14:48:58,13,07,2, 12.0,1,1, 1.744, 10576.736, 177.558, 52613.408 20/02/17,14:48:58,14,07,2, 12.0,1,1, 1.744, 10575.007, 177.185, 52612.506 20/02/17,14:48:58,15,07,2, 12.0,1,1, 1.744, 10576.487, 177.479, 52615.119 20/02/17,14:48:58,16,07,2, 12.0,1,1, 1.744, 10576.211, 177.677, 52612.736 20/02/17,14:48:58,17,07,2, 12.0,1,1, 1.744, 10575.457, 177.305, 52613.984 20/02/17,14:48:58,18,07,2, 12.0,1,1, 1.744, 10577.219, 177.696, 52615.064 20/02/17,14:48:58,19,07,2, 12.0,1,1, 1.744, 10575.770, 177.431, 52612.426 20/02/17,14:48:59,00,07,2, 11.9,1,1, 1.744, 10575.768, 177.431, 52612.426 20/02/17,14:48:59,01,07,2, 11.9,1,1, 1.744, 10575.100, 177.279, 52613.124 20/02/17,14:48:59,02,07,2, 11.9,1,1, 1.744, 10576.906, 177.616, 52615.235 20/02/17,14:48:59,03,07,2, 11.9,1,1, 1.744, 10576.077, 177.598, 52612.518 20/02/17,14:48:59,04,07,2, 11.9,1,1, 1.744, 10575.792, 177.217, 52614.500 20/02/17,14:48:59,05,07,2, 11.9,1,1, 1.744, 10577.212, 177.676, 52614.430 20/02/17,14:48:59,06,07,2, 11.9,1,1, 1.744, 10575.418, 177.270, 52612.315 20/02/17,14:48:59,07,07,2, 11.9,1,1, 1.744, 10576.099, 177.275, 52614.852 20/02/17,14:48:59,08,07,2, 11.9,1,1, 1.744, 10576.541, 177.705, 52613.213 20/02/17,14:48:59,09,07,2, 11.9,1,1, 1.744, 10575.075, 177.245, 52612.894 20/02/17,14:48:59,10,07,2, 11.9,1,1, 1.744, 10576.813, 177.615, 52615.340 20/02/17,14:48:59,11,07,2, 11.9,1,1, 1.744, 10576.123, 177.618, 52612.608 20/02/17,14:48:59,12,07,2, 11.9,1,1, 1.744, 10575.702, 177.211, 52614.279 20/02/17,14:48:59,13,07,2, 11.9,1,1, 1.744, 10577.201, 177.665, 52614.557 20/02/17,14:48:59,14,07,2, 11.9,1,1, 1.744, 10575.524, 177.324, 52612.281 20/02/17,14:48:59,15,07,2, 11.9,1,1, 1.744, 10576.109, 177.227, 52614.762 20/02/17,14:48:59,16,07,2, 11.9,1,1, 1.744, 10576.531, 177.633, 52613.163 20/02/17,14:48:59,17,07,2, 11.9,1,1, 1.744, 10575.029, 177.231, 52612.789 20/02/17,14:48:59,18,07,2, 11.9,1,1, 1.744, 10576.717, 177.592, 52615.135 20/02/17,14:48:59,19,07,2, 11.9,1,1, 1.744, 10576.193, 177.716, 52612.667 20/02/17,14:49:00,00,07,2, 11.9,1,1, 1.744, 10576.185, 177.716, 52612.667 20/02/17,14:49:00,01,07,2, 11.9,1,1, 1.744, 10575.263, 177.233, 52612.302 20/02/17,14:49:00,02,07,2, 11.9,1,1, 1.744, 10576.234, 177.332, 52614.883 20/02/17,14:49:00,03,07,2, 11.9,1,1, 1.744, 10576.385, 177.696, 52612.967 20/02/17,14:49:00,04,07,2, 11.9,1,1, 1.744, 10575.271, 177.255, 52613.329 20/02/17,14:49:00,05,07,2, 11.9,1,1, 1.744, 10577.050, 177.686, 52615.276 20/02/17,14:49:00,06,07,2, 11.9,1,1, 1.744, 10576.023, 177.615, 52612.558 20/02/17,14:49:00,07,07,2, 11.9,1,1, 1.744, 10575.943, 177.311, 52614.763 20/02/17,14:49:00,08,07,2, 11.9,1,1, 1.744, 10577.041, 177.608, 52614.078 20/02/17,14:49:00,09,07,2, 11.9,1,1, 1.744, 10575.272, 177.279, 52612.279 20/02/17,14:49:00,10,07,2, 11.9,1,1, 1.744, 10576.288, 177.333, 52615.026 20/02/17,14:49:00,11,07,2, 11.9,1,1, 1.744, 10576.396, 177.659, 52612.889 20/02/17,14:49:00,12,07,2, 11.9,1,1, 1.744, 10575.177, 177.266, 52613.331 20/02/17,14:49:00,13,07,2, 11.9,1,1, 1.744, 10577.077, 177.671, 52615.233 20/02/17,14:49:00,14,07,2, 11.9,1,1, 1.744, 10576.041, 177.624, 52612.565 20/02/17,14:49:00,15,07,2, 11.9,1,1, 1.744, 10575.928, 177.284, 52614.614 20/02/17,14:49:00,16,07,2, 11.9,1,1, 1.744, 10577.164, 177.662, 52614.187 20/02/17,14:49:00,17,07,2, 11.9,1,1, 1.744, 10575.328, 177.330, 52612.297 20/02/17,14:49:00,18,07,2, 11.9,1,1, 1.744, 10576.239, 177.317, 52614.886 20/02/17,14:49:00,19,07,2, 11.9,1,1, 1.744, 10576.418, 177.750, 52612.991 20/02/17,14:49:01,00,07,2, 11.9,1,1, 1.745, 10576.410, 177.750, 52612.991 20/02/17,14:49:01,01,07,2, 11.9,1,1, 1.745, 10575.710, 177.443, 52612.423 20/02/17,14:49:01,02,07,2, 11.9,1,1, 1.745, 10576.107, 177.215, 52614.937 20/02/17,14:49:01,03,07,2, 11.9,1,1, 1.745, 10576.814, 177.561, 52613.484 20/02/17,14:49:01,04,07,2, 11.9,1,1, 1.745, 10575.039, 177.190, 52612.553 20/02/17,14:49:01,05,07,2, 11.9,1,1, 1.745, 10576.538, 177.453, 52615.118 20/02/17,14:49:01,06,07,2, 11.9,1,1, 1.745, 10576.327, 177.723, 52612.801 20/02/17,14:49:01,07,07,2, 11.9,1,1, 1.745, 10575.496, 177.354, 52613.913 20/02/17,14:49:01,08,07,2, 11.9,1,1, 1.745, 10577.275, 177.756, 52615.200 20/02/17,14:49:01,09,07,2, 11.9,1,1, 1.745, 10575.902, 177.493, 52612.469 20/02/17,14:49:01,10,07,2, 11.9,1,1, 1.745, 10576.025, 177.192, 52614.680 20/02/17,14:49:01,11,07,2, 11.9,1,1, 1.745, 10576.932, 177.648, 52613.762 20/02/17,14:49:01,12,07,2, 11.9,1,1, 1.745, 10575.092, 177.229, 52612.318 20/02/17,14:49:01,13,07,2, 11.9,1,1, 1.745, 10576.471, 177.455, 52615.075 20/02/17,14:49:01,14,07,2, 11.9,1,1, 1.745, 10576.342, 177.706, 52612.787 20/02/17,14:49:01,15,07,2, 11.9,1,1, 1.745, 10575.379, 177.316, 52613.654 20/02/17,14:49:01,16,07,2, 11.9,1,1, 1.745, 10577.184, 177.744, 52615.150 20/02/17,14:49:01,17,07,2, 11.9,1,1, 1.745, 10576.002, 177.597, 52612.549 20/02/17,14:49:01,18,07,2, 11.9,1,1, 1.745, 10576.038, 177.241, 52614.700 20/02/17,14:49:01,19,07,2, 11.9,1,1, 1.745, 10577.020, 177.632, 52613.840 20/02/17,14:49:02,00,07,2, 11.8,1,1, 1.744, 10577.019, 177.632, 52613.840 20/02/17,14:49:02,01,07,2, 11.8,1,1, 1.744, 10576.243, 177.747, 52612.752 20/02/17,14:49:02,02,07,2, 11.8,1,1, 1.744, 10575.711, 177.372, 52614.305 20/02/17,14:49:02,03,07,2, 11.8,1,1, 1.744, 10577.265, 177.703, 52614.828 20/02/17,14:49:02,04,07,2, 11.8,1,1, 1.744, 10575.705, 177.397, 52612.391 20/02/17,14:49:02,05,07,2, 11.8,1,1, 1.744, 10576.163, 177.327, 52614.888 20/02/17,14:49:02,06,07,2, 11.8,1,1, 1.744, 10576.719, 177.723, 52613.422 20/02/17,14:49:02,07,07,2, 11.8,1,1, 1.744, 10575.101, 177.326, 52612.726 20/02/17,14:49:02,08,07,2, 11.8,1,1, 1.744, 10576.706, 177.648, 52615.200 20/02/17,14:49:02,09,07,2, 11.8,1,1, 1.744, 10576.320, 177.792, 52612.786 20/02/17,14:49:02,10,07,2, 11.8,1,1, 1.744, 10575.634, 177.341, 52614.204 20/02/17,14:49:02,11,07,2, 11.8,1,1, 1.744, 10577.325, 177.790, 52614.958 20/02/17,14:49:02,12,07,2, 11.8,1,1, 1.744, 10575.737, 177.418, 52612.402 20/02/17,14:49:02,13,07,2, 11.8,1,1, 1.744, 10576.101, 177.230, 52614.834 20/02/17,14:49:02,14,07,2, 11.8,1,1, 1.744, 10576.755, 177.716, 52613.505 20/02/17,14:49:02,15,07,2, 11.8,1,1, 1.744, 10575.079, 177.299, 52612.631 20/02/17,14:49:02,16,07,2, 11.8,1,1, 1.744, 10576.649, 177.576, 52615.121 20/02/17,14:49:02,17,07,2, 11.8,1,1, 1.744, 10576.317, 177.776, 52612.803 20/02/17,14:49:02,18,07,2, 11.8,1,1, 1.744, 10575.587, 177.361, 52614.042 20/02/17,14:49:02,19,07,2, 11.8,1,1, 1.744, 10577.298, 177.780, 52614.955 20/02/17,14:49:03,00,08,2, 11.9,1,1, 1.743, 10577.295, 177.780, 52614.955 20/02/17,14:49:03,01,08,2, 11.9,1,1, 1.743, 10575.929, 177.694, 52612.541 20/02/17,14:49:03,02,08,2, 11.9,1,1, 1.743, 10575.548, 177.509, 52614.283 20/02/17,14:49:03,03,08,2, 11.9,1,1, 1.743, 10576.977, 177.589, 52614.426 20/02/17,14:49:03,04,08,2, 11.9,1,1, 1.743, 10575.732, 177.781, 52612.898 20/02/17,14:49:03,05,08,2, 11.9,1,1, 1.743, 10576.434, 177.399, 52615.113 20/02/17,14:49:03,06,08,2, 11.9,1,1, 1.743, 10576.896, 177.643, 52613.488 20/02/17,14:49:03,07,08,2, 11.9,1,1, 1.743, 10575.453, 177.535, 52613.287 20/02/17,14:49:03,08,08,2, 11.9,1,1, 1.743, 10576.540, 177.313, 52614.712 20/02/17,14:49:03,09,08,2, 11.9,1,1, 1.743, 10576.003, 177.727, 52612.649 20/02/17,14:49:03,10,08,2, 11.9,1,1, 1.743, 10575.579, 177.489, 52614.103 20/02/17,14:49:03,11,08,2, 11.9,1,1, 1.743, 10576.890, 177.600, 52614.509 20/02/17,14:49:03,12,08,2, 11.9,1,1, 1.743, 10575.803, 177.803, 52612.894 20/02/17,14:49:03,13,08,2, 11.9,1,1, 1.743, 10576.429, 177.444, 52615.095 20/02/17,14:49:03,14,08,2, 11.9,1,1, 1.743, 10576.879, 177.592, 52613.587 20/02/17,14:49:03,15,08,2, 11.9,1,1, 1.743, 10575.529, 177.530, 52613.093 20/02/17,14:49:03,16,08,2, 11.9,1,1, 1.743, 10576.572, 177.317, 52614.959 20/02/17,14:49:03,17,08,2, 11.9,1,1, 1.743, 10576.019, 177.712, 52612.389 20/02/17,14:49:03,18,08,2, 11.9,1,1, 1.743, 10575.498, 177.539, 52614.080 20/02/17,14:49:03,19,08,2, 11.9,1,1, 1.743, 10577.000, 177.641, 52614.633 20/02/17,14:49:04,00,07,2, 11.9,1,1, 1.743, 10576.994, 177.641, 52614.633 20/02/17,14:49:04,01,07,2, 11.9,1,1, 1.743, 10576.599, 177.645, 52612.992 20/02/17,14:49:04,02,07,2, 11.9,1,1, 1.743, 10575.320, 177.475, 52613.331 20/02/17,14:49:04,03,07,2, 11.9,1,1, 1.743, 10576.746, 177.455, 52614.738 20/02/17,14:49:04,04,07,2, 11.9,1,1, 1.743, 10575.799, 177.806, 52612.448 20/02/17,14:49:04,05,07,2, 11.9,1,1, 1.743, 10575.840, 177.603, 52614.631 20/02/17,14:49:04,06,07,2, 11.9,1,1, 1.743, 10577.133, 177.707, 52614.395 20/02/17,14:49:04,07,07,2, 11.9,1,1, 1.743, 10575.753, 177.782, 52612.904 20/02/17,14:49:04,08,07,2, 11.9,1,1, 1.743, 10576.561, 177.462, 52615.234 20/02/17,14:49:04,09,07,2, 11.9,1,1, 1.743, 10576.753, 177.666, 52613.167 20/02/17,14:49:04,10,07,2, 11.9,1,1, 1.743, 10575.308, 177.533, 52613.284 20/02/17,14:49:04,11,07,2, 11.9,1,1, 1.743, 10576.703, 177.350, 52614.768 20/02/17,14:49:04,12,07,2, 11.9,1,1, 1.743, 10575.806, 177.761, 52612.389 20/02/17,14:49:04,13,07,2, 11.9,1,1, 1.743, 10575.719, 177.542, 52614.448 20/02/17,14:49:04,14,07,2, 11.9,1,1, 1.743, 10577.090, 177.706, 52614.430 20/02/17,14:49:04,15,07,2, 11.9,1,1, 1.743, 10575.767, 177.826, 52612.834 20/02/17,14:49:04,16,07,2, 11.9,1,1, 1.743, 10576.592, 177.427, 52615.234 20/02/17,14:49:04,17,07,2, 11.9,1,1, 1.743, 10576.768, 177.663, 52613.276 20/02/17,14:49:04,18,07,2, 11.9,1,1, 1.743, 10575.409, 177.537, 52613.228 20/02/17,14:49:04,19,07,2, 11.9,1,1, 1.743, 10576.729, 177.426, 52614.851 20/02/17,14:49:05,00,07,2, 11.9,1,1, 1.748, 10576.727, 177.426, 52614.851 20/02/17,14:49:05,01,07,2, 11.9,1,1, 1.748, 10576.654, 177.817, 52614.698 20/02/17,14:49:05,02,07,2, 11.9,1,1, 1.748, 10576.513, 177.700, 52613.663 20/02/17,14:49:05,03,07,2, 11.9,1,1, 1.748, 10575.987, 177.221, 52614.313 20/02/17,14:49:05,04,07,2, 11.9,1,1, 1.748, 10576.463, 177.784, 52613.748 20/02/17,14:49:05,05,07,2, 11.9,1,1, 1.748, 10575.613, 177.429, 52613.109 20/02/17,14:49:05,06,07,2, 11.9,1,1, 1.748, 10576.215, 177.482, 52614.234 20/02/17,14:49:05,07,07,2, 11.9,1,1, 1.748, 10576.357, 178.013, 52613.633 20/02/17,14:49:05,08,07,2, 11.9,1,1, 1.748, 10575.933, 177.435, 52613.844 20/02/17,14:49:05,09,07,2, 11.9,1,1, 1.748, 10576.843, 177.803, 52614.659 20/02/17,14:49:05,10,07,2, 11.9,1,1, 1.748, 10576.321, 177.719, 52613.391 20/02/17,14:49:05,11,07,2, 11.9,1,1, 1.748, 10576.138, 177.249, 52614.057 20/02/17,14:49:05,12,07,2, 11.9,1,1, 1.748, 10576.561, 177.781, 52613.842 20/02/17,14:49:05,13,07,2, 11.9,1,1, 1.748, 10575.619, 177.381, 52613.108 20/02/17,14:49:05,14,07,2, 11.9,1,1, 1.748, 10576.214, 177.476, 52614.273 20/02/17,14:49:05,15,07,2, 11.9,1,1, 1.748, 10576.329, 178.007, 52613.648 20/02/17,14:49:05,16,07,2, 11.9,1,1, 1.748, 10575.924, 177.480, 52613.823 20/02/17,14:49:05,17,07,2, 11.9,1,1, 1.748, 10576.791, 177.821, 52614.602 20/02/17,14:49:05,18,07,2, 11.9,1,1, 1.748, 10576.360, 177.782, 52613.588 20/02/17,14:49:05,19,07,2, 11.9,1,1, 1.748, 10576.115, 177.249, 52614.171 20/02/17,14:49:06,00,07,2, 11.9,1,1, 1.745, 10576.110, 177.249, 52614.171 20/02/17,14:49:06,01,07,2, 11.9,1,1, 1.745, 10576.278, 177.609, 52614.381 20/02/17,14:49:06,02,07,2, 11.9,1,1, 1.745, 10576.576, 178.047, 52613.910 20/02/17,14:49:06,03,07,2, 11.9,1,1, 1.745, 10576.002, 177.330, 52613.797 20/02/17,14:49:06,04,07,2, 11.9,1,1, 1.745, 10576.783, 177.842, 52614.562 20/02/17,14:49:06,05,07,2, 11.9,1,1, 1.745, 10576.261, 177.687, 52613.331 20/02/17,14:49:06,06,07,2, 11.9,1,1, 1.745, 10576.002, 177.242, 52613.823 20/02/17,14:49:06,07,07,2, 11.9,1,1, 1.745, 10576.572, 177.926, 52613.963 20/02/17,14:49:06,08,07,2, 11.9,1,1, 1.745, 10575.787, 177.416, 52613.097 20/02/17,14:49:06,09,07,2, 11.9,1,1, 1.745, 10576.240, 177.600, 52614.325 20/02/17,14:49:06,10,07,2, 11.9,1,1, 1.745, 10576.597, 178.108, 52614.116 20/02/17,14:49:06,11,07,2, 11.9,1,1, 1.745, 10575.968, 177.341, 52613.586 20/02/17,14:49:06,12,07,2, 11.9,1,1, 1.745, 10576.736, 177.884, 52614.595 20/02/17,14:49:06,13,07,2, 11.9,1,1, 1.745, 10576.348, 177.679, 52613.458 20/02/17,14:49:06,14,07,2, 11.9,1,1, 1.745, 10575.922, 177.208, 52613.645 20/02/17,14:49:06,15,07,2, 11.9,1,1, 1.745, 10576.572, 177.915, 52614.167 20/02/17,14:49:06,16,07,2, 11.9,1,1, 1.745, 10575.801, 177.411, 52613.078 20/02/17,14:49:06,17,07,2, 11.9,1,1, 1.745, 10576.118, 177.604, 52614.252 20/02/17,14:49:06,18,07,2, 11.9,1,1, 1.745, 10576.621, 178.066, 52614.023 20/02/17,14:49:06,19,07,2, 11.9,1,1, 1.745, 10575.921, 177.339, 52613.523 20/02/17,14:49:07,00,08,2, 11.9,1,1, 1.747, 10575.918, 177.339, 52613.523 20/02/17,14:49:07,01,08,2, 11.9,1,1, 1.747, 10576.056, 177.357, 52614.090 20/02/17,14:49:07,02,08,2, 11.9,1,1, 1.747, 10576.462, 178.019, 52613.768 20/02/17,14:49:07,03,08,2, 11.9,1,1, 1.747, 10575.790, 177.454, 52613.396 20/02/17,14:49:07,04,08,2, 11.9,1,1, 1.747, 10576.547, 177.770, 52614.588 20/02/17,14:49:07,05,08,2, 11.9,1,1, 1.747, 10576.530, 177.978, 52613.762 20/02/17,14:49:07,06,08,2, 11.9,1,1, 1.747, 10576.141, 177.328, 52613.814 20/02/17,14:49:07,07,08,2, 11.9,1,1, 1.747, 10576.763, 177.898, 52614.563 20/02/17,14:49:07,08,08,2, 11.9,1,1, 1.747, 10576.166, 177.604, 52613.255 20/02/17,14:49:07,09,08,2, 11.9,1,1, 1.747, 10576.009, 177.356, 52613.962 20/02/17,14:49:07,10,08,2, 11.9,1,1, 1.747, 10576.554, 178.021, 52614.091 20/02/17,14:49:07,11,08,2, 11.9,1,1, 1.747, 10575.757, 177.406, 52613.258 20/02/17,14:49:07,12,08,2, 11.9,1,1, 1.747, 10576.455, 177.728, 52614.533 20/02/17,14:49:07,13,08,2, 11.9,1,1, 1.747, 10576.598, 177.963, 52613.921 20/02/17,14:49:07,14,08,2, 11.9,1,1, 1.747, 10576.077, 177.367, 52613.857 20/02/17,14:49:07,15,08,2, 11.9,1,1, 1.747, 10576.787, 177.909, 52614.541 20/02/17,14:49:07,16,08,2, 11.9,1,1, 1.747, 10576.180, 177.594, 52613.330 20/02/17,14:49:07,17,08,2, 11.9,1,1, 1.747, 10576.015, 177.300, 52613.967 20/02/17,14:49:07,18,08,2, 11.9,1,1, 1.747, 10576.541, 177.975, 52614.010 20/02/17,14:49:07,19,08,2, 11.9,1,1, 1.747, 10575.829, 177.423, 52613.254 20/02/17,14:49:08,00,08,2, 11.9,1,1, 1.742, 10575.826, 177.423, 52613.254 20/02/17,14:49:08,01,08,2, 11.9,1,1, 1.742, 10576.068, 177.233, 52613.779 20/02/17,14:49:08,02,08,2, 11.9,1,1, 1.742, 10576.764, 177.878, 52614.335 20/02/17,14:49:08,03,08,2, 11.9,1,1, 1.742, 10575.932, 177.463, 52613.082 20/02/17,14:49:08,04,08,2, 11.9,1,1, 1.742, 10576.097, 177.474, 52614.089 20/02/17,14:49:08,05,08,2, 11.9,1,1, 1.742, 10576.596, 178.070, 52613.999 20/02/17,14:49:08,06,08,2, 11.9,1,1, 1.742, 10575.899, 177.420, 52613.502 20/02/17,14:49:08,07,08,2, 11.9,1,1, 1.742, 10576.633, 177.821, 52614.771 20/02/17,14:49:08,08,08,2, 11.9,1,1, 1.742, 10576.611, 177.860, 52613.754 20/02/17,14:49:08,09,08,2, 11.9,1,1, 1.742, 10576.036, 177.267, 52613.823 20/02/17,14:49:08,10,08,2, 11.9,1,1, 1.742, 10576.783, 177.923, 52614.373 20/02/17,14:49:08,11,08,2, 11.9,1,1, 1.742, 10575.981, 177.559, 52613.128 20/02/17,14:49:08,12,08,2, 11.9,1,1, 1.742, 10576.048, 177.384, 52614.122 20/02/17,14:49:08,13,08,2, 11.9,1,1, 1.742, 10576.570, 178.049, 52614.050 20/02/17,14:49:08,14,08,2, 11.9,1,1, 1.742, 10575.879, 177.437, 52613.468 20/02/17,14:49:08,15,08,2, 11.9,1,1, 1.742, 10576.651, 177.846, 52614.717 20/02/17,14:49:08,16,08,2, 11.9,1,1, 1.742, 10576.627, 177.940, 52613.784 20/02/17,14:49:08,17,08,2, 11.9,1,1, 1.742, 10576.096, 177.250, 52613.774 20/02/17,14:49:08,18,08,2, 11.9,1,1, 1.742, 10576.819, 177.901, 52614.416 20/02/17,14:49:08,19,08,2, 11.9,1,1, 1.742, 10576.034, 177.527, 52613.163 20/02/17,14:49:09,00,08,2, 11.9,1,1, 1.749, 10576.026, 177.527, 52613.163 20/02/17,14:49:09,01,08,2, 11.9,1,1, 1.749, 10576.828, 177.696, 52615.769 20/02/17,14:49:09,02,08,2, 11.9,1,1, 1.749, 10577.024, 177.662, 52613.213 20/02/17,14:49:09,03,08,2, 11.9,1,1, 1.749, 10575.506, 177.776, 52613.525 20/02/17,14:49:09,04,08,2, 11.9,1,1, 1.749, 10577.210, 177.483, 52615.275 20/02/17,14:49:09,05,08,2, 11.9,1,1, 1.749, 10576.021, 177.683, 52612.109 20/02/17,14:49:09,06,08,2, 11.9,1,1, 1.749, 10575.753, 177.643, 52614.497 20/02/17,14:49:09,07,08,2, 11.9,1,1, 1.749, 10577.144, 177.561, 52614.274 20/02/17,14:49:09,08,08,2, 11.9,1,1, 1.749, 10575.656, 177.890, 52612.618 20/02/17,14:49:09,09,08,2, 11.9,1,1, 1.749, 10576.707, 177.675, 52615.603 20/02/17,14:49:09,10,08,2, 11.9,1,1, 1.749, 10577.049, 177.686, 52613.375 20/02/17,14:49:09,11,08,2, 11.9,1,1, 1.749, 10575.585, 177.746, 52613.429 20/02/17,14:49:09,12,08,2, 11.9,1,1, 1.749, 10577.155, 177.414, 52615.260 20/02/17,14:49:09,13,08,2, 11.9,1,1, 1.749, 10576.147, 177.657, 52612.181 20/02/17,14:49:09,14,08,2, 11.9,1,1, 1.749, 10575.706, 177.687, 52614.394 20/02/17,14:49:09,15,08,2, 11.9,1,1, 1.749, 10577.115, 177.518, 52614.349 20/02/17,14:49:09,16,08,2, 11.9,1,1, 1.749, 10575.586, 177.842, 52612.490 20/02/17,14:49:09,17,08,2, 11.9,1,1, 1.749, 10576.625, 177.659, 52615.536 20/02/17,14:49:09,18,08,2, 11.9,1,1, 1.749, 10577.100, 177.680, 52613.428 20/02/17,14:49:09,19,08,2, 11.9,1,1, 1.749, 10575.700, 177.807, 52613.586 20/02/17,14:49:10,00,08,2, 11.9,1,1, 1.741, 10575.693, 177.807, 52613.586 20/02/17,14:49:10,01,08,2, 11.9,1,1, 1.741, 10576.265, 177.595, 52614.136 20/02/17,14:49:10,02,08,2, 11.9,1,1, 1.741, 10576.658, 177.670, 52613.829 20/02/17,14:49:10,03,08,2, 11.9,1,1, 1.741, 10576.401, 178.011, 52613.987 20/02/17,14:49:10,04,08,2, 11.9,1,1, 1.741, 10576.641, 177.411, 52614.320 20/02/17,14:49:10,05,08,2, 11.9,1,1, 1.741, 10576.814, 177.946, 52615.117 20/02/17,14:49:10,06,08,2, 11.9,1,1, 1.741, 10576.214, 177.505, 52612.976 20/02/17,14:49:10,07,08,2, 11.9,1,1, 1.741, 10576.006, 177.389, 52614.033 20/02/17,14:49:10,08,08,2, 11.9,1,1, 1.741, 10576.795, 178.046, 52614.117 20/02/17,14:49:10,09,08,2, 11.9,1,1, 1.741, 10575.746, 177.352, 52612.901 20/02/17,14:49:10,10,08,2, 11.9,1,1, 1.741, 10576.599, 177.749, 52614.766 20/02/17,14:49:10,11,08,2, 11.9,1,1, 1.741, 10576.848, 178.004, 52613.768 20/02/17,14:49:10,12,08,2, 11.9,1,1, 1.741, 10576.007, 177.314, 52613.593 20/02/17,14:49:10,13,08,2, 11.9,1,1, 1.741, 10577.058, 177.915, 52614.847 20/02/17,14:49:10,14,08,2, 11.9,1,1, 1.741, 10576.324, 177.552, 52613.013 20/02/17,14:49:10,15,08,2, 11.9,1,1, 1.741, 10576.013, 177.378, 52613.920 20/02/17,14:49:10,16,08,2, 11.9,1,1, 1.741, 10576.837, 178.071, 52614.299 20/02/17,14:49:10,17,08,2, 11.9,1,1, 1.741, 10575.816, 177.397, 52612.945 20/02/17,14:49:10,18,08,2, 11.9,1,1, 1.741, 10576.507, 177.769, 52614.777 20/02/17,14:49:10,19,08,2, 11.9,1,1, 1.741, 10576.873, 178.065, 52613.842 20/02/17,14:49:11,00,09,2, 11.8,1,1, 1.745, 10576.869, 178.065, 52613.842 20/02/17,14:49:11,01,09,2, 11.8,1,1, 1.745, 10575.798, 177.491, 52612.883 20/02/17,14:49:11,02,09,2, 11.8,1,1, 1.745, 10576.285, 177.588, 52614.388 20/02/17,14:49:11,03,09,2, 11.8,1,1, 1.745, 10576.729, 178.071, 52613.797 20/02/17,14:49:11,04,09,2, 11.8,1,1, 1.745, 10575.972, 177.442, 52613.604 20/02/17,14:49:11,05,09,2, 11.8,1,1, 1.745, 10577.058, 177.909, 52614.956 20/02/17,14:49:11,06,09,2, 11.8,1,1, 1.745, 10576.605, 177.820, 52613.408 20/02/17,14:49:11,07,09,2, 11.8,1,1, 1.745, 10576.188, 177.324, 52614.043 20/02/17,14:49:11,08,09,2, 11.8,1,1, 1.745, 10576.937, 177.988, 52614.235 20/02/17,14:49:11,09,09,2, 11.8,1,1, 1.745, 10575.859, 177.484, 52612.936 20/02/17,14:49:11,10,09,2, 11.8,1,1, 1.745, 10576.327, 177.554, 52614.389 20/02/17,14:49:11,11,09,2, 11.8,1,1, 1.745, 10576.684, 178.069, 52613.741 20/02/17,14:49:11,12,09,2, 11.8,1,1, 1.745, 10575.937, 177.513, 52613.606 20/02/17,14:49:11,13,09,2, 11.8,1,1, 1.745, 10576.977, 177.852, 52614.870 20/02/17,14:49:11,14,09,2, 11.8,1,1, 1.745, 10576.600, 177.795, 52613.425 20/02/17,14:49:11,15,09,2, 11.8,1,1, 1.745, 10576.214, 177.243, 52614.029 20/02/17,14:49:11,16,09,2, 11.8,1,1, 1.745, 10577.014, 177.848, 52614.201 20/02/17,14:49:11,17,09,2, 11.8,1,1, 1.745, 10575.883, 177.499, 52612.887 20/02/17,14:49:11,18,09,2, 11.8,1,1, 1.745, 10576.311, 177.573, 52614.406 20/02/17,14:49:11,19,09,2, 11.8,1,1, 1.745, 10576.702, 178.088, 52613.806 20/02/17,14:49:12,00,09,2, 11.8,1,1, 1.744, 10576.694, 178.088, 52613.806 20/02/17,14:49:12,01,09,2, 11.8,1,1, 1.744, 10575.743, 177.601, 52612.760 20/02/17,14:49:12,02,09,2, 11.8,1,1, 1.744, 10576.733, 177.429, 52615.080 20/02/17,14:49:12,03,09,2, 11.8,1,1, 1.744, 10576.590, 177.791, 52612.827 20/02/17,14:49:12,04,09,2, 11.8,1,1, 1.744, 10575.526, 177.516, 52613.677 20/02/17,14:49:12,05,09,2, 11.8,1,1, 1.744, 10577.197, 177.719, 52615.017 20/02/17,14:49:12,06,09,2, 11.8,1,1, 1.744, 10576.264, 177.876, 52612.681 20/02/17,14:49:12,07,09,2, 11.8,1,1, 1.744, 10576.394, 177.615, 52615.057 20/02/17,14:49:12,08,09,2, 11.8,1,1, 1.744, 10577.447, 177.828, 52614.186 20/02/17,14:49:12,09,09,2, 11.8,1,1, 1.744, 10575.738, 177.628, 52612.753 20/02/17,14:49:12,10,09,2, 11.8,1,1, 1.744, 10576.723, 177.497, 52615.078 20/02/17,14:49:12,11,09,2, 11.8,1,1, 1.744, 10576.598, 177.737, 52612.874 20/02/17,14:49:12,12,09,2, 11.8,1,1, 1.744, 10575.473, 177.587, 52613.524 20/02/17,14:49:12,13,09,2, 11.8,1,1, 1.744, 10577.220, 177.715, 52615.112 20/02/17,14:49:12,14,09,2, 11.8,1,1, 1.744, 10576.144, 177.863, 52612.639 20/02/17,14:49:12,15,09,2, 11.8,1,1, 1.744, 10576.319, 177.538, 52614.876 20/02/17,14:49:12,16,09,2, 11.8,1,1, 1.744, 10577.496, 177.787, 52614.242 20/02/17,14:49:12,17,09,2, 11.8,1,1, 1.744, 10575.742, 177.635, 52612.789 20/02/17,14:49:12,18,09,2, 11.8,1,1, 1.744, 10576.749, 177.483, 52615.122 20/02/17,14:49:12,19,09,2, 11.8,1,1, 1.744, 10576.703, 177.738, 52612.862 20/02/17,14:49:13,00,09,2, 11.9,1,1, 1.745, 10576.702, 177.738, 52612.862 20/02/17,14:49:13,01,09,2, 11.9,1,1, 1.745, 10576.018, 177.763, 52612.714 20/02/17,14:49:13,02,09,2, 11.9,1,1, 1.745, 10576.666, 177.510, 52615.343 20/02/17,14:49:13,03,09,2, 11.9,1,1, 1.745, 10577.066, 177.728, 52613.323 20/02/17,14:49:13,04,09,2, 11.9,1,1, 1.745, 10575.417, 177.538, 52613.018 20/02/17,14:49:13,05,09,2, 11.9,1,1, 1.745, 10576.971, 177.580, 52615.074 20/02/17,14:49:13,06,09,2, 11.9,1,1, 1.745, 10576.329, 177.937, 52612.591 20/02/17,14:49:13,07,09,2, 11.9,1,1, 1.745, 10575.889, 177.675, 52614.363 20/02/17,14:49:13,08,09,2, 11.9,1,1, 1.745, 10577.421, 177.906, 52614.845 20/02/17,14:49:13,09,09,2, 11.9,1,1, 1.745, 10576.156, 177.828, 52612.815 20/02/17,14:49:13,10,09,2, 11.9,1,1, 1.745, 10576.634, 177.485, 52615.186 20/02/17,14:49:13,11,09,2, 11.9,1,1, 1.745, 10577.149, 177.748, 52613.591 20/02/17,14:49:13,12,09,2, 11.9,1,1, 1.745, 10575.522, 177.505, 52612.853 20/02/17,14:49:13,13,09,2, 11.9,1,1, 1.745, 10576.868, 177.608, 52615.071 20/02/17,14:49:13,14,09,2, 11.9,1,1, 1.745, 10576.318, 177.901, 52612.663 20/02/17,14:49:13,15,09,2, 11.9,1,1, 1.745, 10575.929, 177.592, 52613.773 20/02/17,14:49:13,16,09,2, 11.9,1,1, 1.745, 10577.186, 177.852, 52614.949 20/02/17,14:49:13,17,09,2, 11.9,1,1, 1.745, 10576.512, 177.897, 52613.263 20/02/17,14:49:13,18,09,2, 11.9,1,1, 1.745, 10576.420, 177.464, 52614.515 20/02/17,14:49:13,19,09,2, 11.9,1,1, 1.745, 10577.181, 177.894, 52614.096 20/02/17,14:49:14,00,09,2, 11.9,1,1, 1.745, 10577.178, 177.894, 52614.096 20/02/17,14:49:14,01,09,2, 11.9,1,1, 1.745, 10577.063, 178.000, 52613.462 20/02/17,14:49:14,02,09,2, 11.9,1,1, 1.745, 10575.649, 177.365, 52613.378 20/02/17,14:49:14,03,09,2, 11.9,1,1, 1.745, 10577.554, 178.044, 52615.653 20/02/17,14:49:14,04,09,2, 11.9,1,1, 1.745, 10576.325, 177.543, 52612.323 20/02/17,14:49:14,05,09,2, 11.9,1,1, 1.745, 10575.873, 177.407, 52614.241 20/02/17,14:49:14,06,09,2, 11.9,1,1, 1.745, 10577.345, 178.038, 52614.420 20/02/17,14:49:14,07,09,2, 11.9,1,1, 1.745, 10575.454, 177.357, 52612.100 20/02/17,14:49:14,08,09,2, 11.9,1,1, 1.745, 10576.584, 177.898, 52615.448 20/02/17,14:49:14,09,09,2, 11.9,1,1, 1.745, 10577.117, 178.017, 52613.500 20/02/17,14:49:14,10,09,2, 11.9,1,1, 1.745, 10575.615, 177.338, 52613.531 20/02/17,14:49:14,11,09,2, 11.9,1,1, 1.745, 10577.556, 177.976, 52615.500 20/02/17,14:49:14,12,09,2, 11.9,1,1, 1.745, 10576.351, 177.485, 52612.313 20/02/17,14:49:14,13,09,2, 11.9,1,1, 1.745, 10575.885, 177.357, 52614.376 20/02/17,14:49:14,14,09,2, 11.9,1,1, 1.745, 10577.362, 177.956, 52614.278 20/02/17,14:49:14,15,09,2, 11.9,1,1, 1.745, 10575.414, 177.328, 52612.166 20/02/17,14:49:14,16,09,2, 11.9,1,1, 1.745, 10576.596, 177.824, 52615.366 20/02/17,14:49:14,17,09,2, 11.9,1,1, 1.745, 10577.070, 177.982, 52613.470 20/02/17,14:49:14,18,09,2, 11.9,1,1, 1.745, 10575.619, 177.420, 52613.469 20/02/17,14:49:14,19,09,2, 11.9,1,1, 1.745, 10577.577, 178.072, 52615.765 20/02/17,14:49:15,00,09,2, 11.9,1,1, 1.744, 10577.570, 178.072, 52615.765 20/02/17,14:49:15,01,09,2, 11.9,1,1, 1.744, 10577.057, 178.006, 52613.514 20/02/17,14:49:15,02,09,2, 11.9,1,1, 1.744, 10575.491, 177.358, 52612.907 20/02/17,14:49:15,03,09,2, 11.9,1,1, 1.744, 10577.418, 177.999, 52615.798 20/02/17,14:49:15,04,09,2, 11.9,1,1, 1.744, 10576.675, 177.744, 52612.703 20/02/17,14:49:15,05,09,2, 11.9,1,1, 1.744, 10575.917, 177.367, 52614.225 20/02/17,14:49:15,06,09,2, 11.9,1,1, 1.744, 10577.536, 177.953, 52614.859 20/02/17,14:49:15,07,09,2, 11.9,1,1, 1.744, 10575.724, 177.380, 52611.993 20/02/17,14:49:15,08,09,2, 11.9,1,1, 1.744, 10576.245, 177.517, 52614.949 20/02/17,14:49:15,09,09,2, 11.9,1,1, 1.744, 10577.159, 177.980, 52613.744 20/02/17,14:49:15,10,09,2, 11.9,1,1, 1.744, 10575.443, 177.345, 52612.800 20/02/17,14:49:15,11,09,2, 11.9,1,1, 1.744, 10577.301, 177.939, 52615.866 20/02/17,14:49:15,12,09,2, 11.9,1,1, 1.744, 10576.834, 177.735, 52612.813 20/02/17,14:49:15,13,09,2, 11.9,1,1, 1.744, 10575.908, 177.330, 52614.041 20/02/17,14:49:15,14,09,2, 11.9,1,1, 1.744, 10577.565, 177.958, 52614.986 20/02/17,14:49:15,15,09,2, 11.9,1,1, 1.744, 10575.730, 177.383, 52612.024 20/02/17,14:49:15,16,09,2, 11.9,1,1, 1.744, 10576.215, 177.579, 52614.994 20/02/17,14:49:15,17,09,2, 11.9,1,1, 1.744, 10577.162, 178.009, 52613.815 20/02/17,14:49:15,18,09,2, 11.9,1,1, 1.744, 10575.452, 177.431, 52612.765 20/02/17,14:49:15,19,09,2, 11.9,1,1, 1.744, 10577.322, 178.015, 52615.861 20/02/17,14:49:16,00,09,2, 11.9,1,1, 1.745, 10577.320, 178.015, 52615.861 20/02/17,14:49:16,01,09,2, 11.9,1,1, 1.745, 10576.681, 177.851, 52613.235 20/02/17,14:49:16,02,09,2, 11.9,1,1, 1.745, 10575.788, 177.469, 52613.518 20/02/17,14:49:16,03,09,2, 11.9,1,1, 1.745, 10577.095, 177.769, 52614.888 20/02/17,14:49:16,04,09,2, 11.9,1,1, 1.745, 10576.533, 177.972, 52613.306 20/02/17,14:49:16,05,09,2, 11.9,1,1, 1.745, 10576.437, 177.445, 52614.562 20/02/17,14:49:16,06,09,2, 11.9,1,1, 1.745, 10577.324, 177.858, 52614.313 20/02/17,14:49:16,07,09,2, 11.9,1,1, 1.745, 10576.081, 177.570, 52612.982 20/02/17,14:49:16,08,09,2, 11.9,1,1, 1.745, 10576.540, 177.352, 52614.581 20/02/17,14:49:16,09,09,2, 11.9,1,1, 1.745, 10576.712, 177.854, 52613.275 20/02/17,14:49:16,10,09,2, 11.9,1,1, 1.745, 10575.777, 177.440, 52613.452 20/02/17,14:49:16,11,09,2, 11.9,1,1, 1.745, 10577.029, 177.742, 52614.914 20/02/17,14:49:16,12,09,2, 11.9,1,1, 1.745, 10576.562, 177.923, 52613.248 20/02/17,14:49:16,13,09,2, 11.9,1,1, 1.745, 10576.372, 177.462, 52614.511 20/02/17,14:49:16,14,09,2, 11.9,1,1, 1.745, 10577.385, 177.867, 52614.458 20/02/17,14:49:16,15,09,2, 11.9,1,1, 1.745, 10576.129, 177.587, 52613.041 20/02/17,14:49:16,16,09,2, 11.9,1,1, 1.745, 10576.563, 177.332, 52614.634 20/02/17,14:49:16,17,09,2, 11.9,1,1, 1.745, 10576.696, 177.845, 52613.324 20/02/17,14:49:16,18,09,2, 11.9,1,1, 1.745, 10575.730, 177.463, 52613.483 20/02/17,14:49:16,19,09,2, 11.9,1,1, 1.745, 10577.015, 177.705, 52614.848 20/02/17,14:49:17,00,09,2, 11.8,1,1, 1.749, 10577.011, 177.705, 52614.848 20/02/17,14:49:17,01,09,2, 11.8,1,1, 1.749, 10576.857, 177.809, 52613.459 20/02/17,14:49:17,02,09,2, 11.8,1,1, 1.749, 10575.642, 177.471, 52613.183 20/02/17,14:49:17,03,09,2, 11.8,1,1, 1.749, 10576.833, 177.609, 52614.650 20/02/17,14:49:17,04,09,2, 11.8,1,1, 1.749, 10576.602, 178.000, 52613.385 20/02/17,14:49:17,05,09,2, 11.8,1,1, 1.749, 10576.198, 177.461, 52614.276 20/02/17,14:49:17,06,09,2, 11.8,1,1, 1.749, 10577.319, 177.828, 52614.653 20/02/17,14:49:17,07,09,2, 11.8,1,1, 1.749, 10576.454, 177.679, 52613.216 20/02/17,14:49:17,08,09,2, 11.8,1,1, 1.749, 10576.442, 177.258, 52614.345 20/02/17,14:49:17,09,09,2, 11.8,1,1, 1.749, 10576.914, 177.834, 52613.809 20/02/17,14:49:17,10,09,2, 11.8,1,1, 1.749, 10575.782, 177.479, 52613.099 20/02/17,14:49:17,11,09,2, 11.8,1,1, 1.749, 10576.672, 177.589, 52614.679 20/02/17,14:49:17,12,09,2, 11.8,1,1, 1.749, 10576.650, 178.019, 52613.433 20/02/17,14:49:17,13,09,2, 11.8,1,1, 1.749, 10576.242, 177.470, 52614.154 20/02/17,14:49:17,14,09,2, 11.8,1,1, 1.749, 10577.341, 177.895, 52614.844 20/02/17,14:49:17,15,09,2, 11.8,1,1, 1.749, 10576.453, 177.753, 52613.254 20/02/17,14:49:17,16,09,2, 11.8,1,1, 1.749, 10576.511, 177.348, 52614.513 20/02/17,14:49:17,17,09,2, 11.8,1,1, 1.749, 10576.920, 177.884, 52613.784 20/02/17,14:49:17,18,09,2, 11.8,1,1, 1.749, 10575.810, 177.479, 52613.185 20/02/17,14:49:17,19,09,2, 11.8,1,1, 1.749, 10576.775, 177.619, 52614.766 20/02/17,14:49:18,00,10,2, 11.8,1,1, 1.745, 10576.769, 177.619, 52614.766 20/02/17,14:49:18,01,10,2, 11.8,1,1, 1.745, 10577.160, 177.684, 52613.121 20/02/17,14:49:18,02,10,2, 11.8,1,1, 1.745, 10575.497, 177.535, 52613.213 20/02/17,14:49:18,03,10,2, 11.8,1,1, 1.745, 10577.326, 177.611, 52615.296 20/02/17,14:49:18,04,10,2, 11.8,1,1, 1.745, 10576.257, 177.826, 52612.286 20/02/17,14:49:18,05,10,2, 11.8,1,1, 1.745, 10576.015, 177.620, 52614.781 20/02/17,14:49:18,06,10,2, 11.8,1,1, 1.745, 10577.704, 177.826, 52614.730 20/02/17,14:49:18,07,10,2, 11.8,1,1, 1.745, 10575.935, 177.755, 52612.541 20/02/17,14:49:18,08,10,2, 11.8,1,1, 1.745, 10576.892, 177.482, 52615.563 20/02/17,14:49:18,09,10,2, 11.8,1,1, 1.745, 10577.169, 177.679, 52613.196 20/02/17,14:49:18,10,10,2, 11.8,1,1, 1.745, 10575.460, 177.512, 52613.151 20/02/17,14:49:18,11,10,2, 11.8,1,1, 1.745, 10577.269, 177.599, 52615.303 20/02/17,14:49:18,12,10,2, 11.8,1,1, 1.745, 10576.256, 177.866, 52612.282 20/02/17,14:49:18,13,10,2, 11.8,1,1, 1.745, 10575.994, 177.653, 52614.773 20/02/17,14:49:18,14,10,2, 11.8,1,1, 1.745, 10577.706, 177.833, 52614.819 20/02/17,14:49:18,15,10,2, 11.8,1,1, 1.745, 10575.982, 177.776, 52612.570 20/02/17,14:49:18,16,10,2, 11.8,1,1, 1.745, 10576.883, 177.527, 52615.610 20/02/17,14:49:18,17,10,2, 11.8,1,1, 1.745, 10577.222, 177.705, 52613.157 20/02/17,14:49:18,18,10,2, 11.8,1,1, 1.745, 10575.459, 177.553, 52612.992 20/02/17,14:49:18,19,10,2, 11.8,1,1, 1.745, 10577.210, 177.565, 52615.320 20/02/17,14:49:19,00,11,2, 11.9,1,1, 1.745, 10577.203, 177.565, 52615.320 20/02/17,14:49:19,01,11,2, 11.9,1,1, 1.745, 10577.395, 177.729, 52613.508 20/02/17,14:49:19,02,11,2, 11.9,1,1, 1.745, 10575.561, 177.585, 52612.920 20/02/17,14:49:19,03,11,2, 11.9,1,1, 1.745, 10577.192, 177.566, 52615.356 20/02/17,14:49:19,04,11,2, 11.9,1,1, 1.745, 10576.400, 177.780, 52612.304 20/02/17,14:49:19,05,11,2, 11.9,1,1, 1.745, 10575.822, 177.676, 52614.380 20/02/17,14:49:19,06,11,2, 11.9,1,1, 1.745, 10577.681, 177.868, 52615.041 20/02/17,14:49:19,07,11,2, 11.9,1,1, 1.745, 10576.077, 177.814, 52612.527 20/02/17,14:49:19,08,11,2, 11.9,1,1, 1.745, 10576.796, 177.566, 52615.589 20/02/17,14:49:19,09,11,2, 11.9,1,1, 1.745, 10577.418, 177.742, 52613.540 20/02/17,14:49:19,10,11,2, 11.9,1,1, 1.745, 10575.532, 177.537, 52612.933 20/02/17,14:49:19,11,11,2, 11.9,1,1, 1.745, 10577.179, 177.512, 52615.326 20/02/17,14:49:19,12,11,2, 11.9,1,1, 1.745, 10576.413, 177.800, 52612.327 20/02/17,14:49:19,13,11,2, 11.9,1,1, 1.745, 10575.788, 177.640, 52614.380 20/02/17,14:49:19,14,11,2, 11.9,1,1, 1.745, 10577.679, 177.808, 52615.000 20/02/17,14:49:19,15,11,2, 11.9,1,1, 1.745, 10576.085, 177.822, 52612.502 20/02/17,14:49:19,16,11,2, 11.9,1,1, 1.745, 10576.770, 177.557, 52615.502 20/02/17,14:49:19,17,11,2, 11.9,1,1, 1.745, 10577.495, 177.708, 52613.622 20/02/17,14:49:19,18,11,2, 11.9,1,1, 1.745, 10575.556, 177.521, 52612.827 20/02/17,14:49:19,19,11,2, 11.9,1,1, 1.745, 10577.148, 177.544, 52615.345 20/02/17,14:49:20,00,11,2, 11.8,1,1, 1.746, 10577.145, 177.544, 52615.345 20/02/17,14:49:20,01,11,2, 11.8,1,1, 1.746, 10577.642, 177.753, 52613.773 20/02/17,14:49:20,02,11,2, 11.8,1,1, 1.746, 10575.630, 177.600, 52612.816 20/02/17,14:49:20,03,11,2, 11.8,1,1, 1.746, 10577.215, 177.573, 52615.525 20/02/17,14:49:20,04,11,2, 11.8,1,1, 1.746, 10576.634, 177.762, 52612.398 20/02/17,14:49:20,05,11,2, 11.8,1,1, 1.746, 10575.727, 177.607, 52614.093 20/02/17,14:49:20,06,11,2, 11.8,1,1, 1.746, 10577.730, 177.785, 52615.116 20/02/17,14:49:20,07,11,2, 11.8,1,1, 1.746, 10576.094, 177.814, 52612.481 20/02/17,14:49:20,08,11,2, 11.8,1,1, 1.746, 10576.737, 177.573, 52615.505 20/02/17,14:49:20,09,11,2, 11.8,1,1, 1.746, 10577.649, 177.715, 52613.821 20/02/17,14:49:20,10,11,2, 11.8,1,1, 1.746, 10575.669, 177.591, 52612.791 20/02/17,14:49:20,11,11,2, 11.8,1,1, 1.746, 10577.169, 177.510, 52615.467 20/02/17,14:49:20,12,11,2, 11.8,1,1, 1.746, 10576.591, 177.785, 52612.394 20/02/17,14:49:20,13,11,2, 11.8,1,1, 1.746, 10575.728, 177.680, 52614.139 20/02/17,14:49:20,14,11,2, 11.8,1,1, 1.746, 10577.606, 177.861, 52615.104 20/02/17,14:49:20,15,11,2, 11.8,1,1, 1.746, 10576.231, 177.868, 52612.553 20/02/17,14:49:20,16,11,2, 11.8,1,1, 1.746, 10576.696, 177.544, 52615.381 20/02/17,14:49:20,17,11,2, 11.8,1,1, 1.746, 10577.602, 177.781, 52613.897 20/02/17,14:49:20,18,11,2, 11.8,1,1, 1.746, 10575.736, 177.577, 52612.747 20/02/17,14:49:20,19,11,2, 11.8,1,1, 1.746, 10577.138, 177.487, 52615.333 20/02/17,14:49:21,00,11,2, 11.9,1,1, 1.744, 10577.136, 177.487, 52615.333 20/02/17,14:49:21,01,11,2, 11.9,1,1, 1.744, 10577.777, 177.795, 52614.097 20/02/17,14:49:21,02,11,2, 11.9,1,1, 1.744, 10575.777, 177.674, 52612.792 20/02/17,14:49:21,03,11,2, 11.9,1,1, 1.744, 10577.197, 177.561, 52615.616 20/02/17,14:49:21,04,11,2, 11.9,1,1, 1.744, 10576.729, 177.804, 52612.537 20/02/17,14:49:21,05,11,2, 11.9,1,1, 1.744, 10575.632, 177.652, 52613.820 20/02/17,14:49:21,06,11,2, 11.9,1,1, 1.744, 10577.665, 177.779, 52615.197 20/02/17,14:49:21,07,11,2, 11.9,1,1, 1.744, 10576.219, 177.833, 52612.360 20/02/17,14:49:21,08,11,2, 11.9,1,1, 1.744, 10576.677, 177.665, 52615.494 20/02/17,14:49:21,09,11,2, 11.9,1,1, 1.744, 10577.800, 177.790, 52614.057 20/02/17,14:49:21,10,11,2, 11.9,1,1, 1.744, 10575.816, 177.627, 52612.721 20/02/17,14:49:21,11,11,2, 11.9,1,1, 1.744, 10577.222, 177.514, 52615.539 20/02/17,14:49:21,12,11,2, 11.9,1,1, 1.744, 10576.792, 177.806, 52612.416 20/02/17,14:49:21,13,11,2, 11.9,1,1, 1.744, 10575.656, 177.626, 52613.854 20/02/17,14:49:21,14,11,2, 11.9,1,1, 1.744, 10577.667, 177.783, 52615.206 20/02/17,14:49:21,15,11,2, 11.9,1,1, 1.744, 10576.248, 177.858, 52612.416 20/02/17,14:49:21,16,11,2, 11.9,1,1, 1.744, 10576.653, 177.636, 52615.442 20/02/17,14:49:21,17,11,2, 11.9,1,1, 1.744, 10577.740, 177.759, 52614.069 20/02/17,14:49:21,18,11,2, 11.9,1,1, 1.744, 10575.778, 177.620, 52612.731 20/02/17,14:49:21,19,11,2, 11.9,1,1, 1.744, 10577.211, 177.519, 52615.551 20/02/17,14:49:22,00,10,2, 11.9,1,1, 1.742, 10577.203, 177.519, 52615.551 20/02/17,14:49:22,01,10,2, 11.9,1,1, 1.742, 10577.860, 177.850, 52614.303 20/02/17,14:49:22,02,10,2, 11.9,1,1, 1.742, 10575.852, 177.665, 52612.745 20/02/17,14:49:22,03,10,2, 11.9,1,1, 1.742, 10577.212, 177.563, 52615.595 20/02/17,14:49:22,04,10,2, 11.9,1,1, 1.742, 10576.860, 177.820, 52612.515 20/02/17,14:49:22,05,10,2, 11.9,1,1, 1.742, 10575.661, 177.634, 52613.808 20/02/17,14:49:22,06,10,2, 11.9,1,1, 1.742, 10577.580, 177.782, 52615.156 20/02/17,14:49:22,07,10,2, 11.9,1,1, 1.742, 10576.190, 177.823, 52612.241 20/02/17,14:49:22,08,10,2, 11.9,1,1, 1.742, 10576.610, 177.674, 52615.350 20/02/17,14:49:22,09,10,2, 11.9,1,1, 1.742, 10577.859, 177.793, 52614.196 20/02/17,14:49:22,10,10,2, 11.9,1,1, 1.742, 10575.875, 177.720, 52612.713 20/02/17,14:49:22,11,10,2, 11.9,1,1, 1.742, 10577.175, 177.560, 52615.507 20/02/17,14:49:22,12,10,2, 11.9,1,1, 1.742, 10576.889, 177.785, 52612.550 20/02/17,14:49:22,13,10,2, 11.9,1,1, 1.742, 10575.642, 177.656, 52613.690 20/02/17,14:49:22,14,10,2, 11.9,1,1, 1.742, 10577.646, 177.823, 52615.249 20/02/17,14:49:22,15,10,2, 11.9,1,1, 1.742, 10576.289, 177.938, 52612.350 20/02/17,14:49:22,16,10,2, 11.9,1,1, 1.742, 10576.644, 177.706, 52615.347 20/02/17,14:49:22,17,10,2, 11.9,1,1, 1.742, 10577.815, 177.806, 52614.173 20/02/17,14:49:22,18,10,2, 11.9,1,1, 1.742, 10575.868, 177.652, 52612.618 20/02/17,14:49:22,19,10,2, 11.9,1,1, 1.742, 10577.240, 177.551, 52615.526 20/02/17,14:49:23,00,10,2, 11.9,1,1, 1.747, 10577.236, 177.551, 52615.526 20/02/17,14:49:23,01,10,2, 11.9,1,1, 1.747, 10577.559, 177.920, 52614.980 20/02/17,14:49:23,02,10,2, 11.9,1,1, 1.747, 10576.590, 177.797, 52613.106 20/02/17,14:49:23,03,10,2, 11.9,1,1, 1.747, 10576.629, 177.421, 52614.479 20/02/17,14:49:23,04,10,2, 11.9,1,1, 1.747, 10577.119, 177.981, 52613.797 20/02/17,14:49:23,05,10,2, 11.9,1,1, 1.747, 10575.949, 177.589, 52613.151 20/02/17,14:49:23,06,10,2, 11.9,1,1, 1.747, 10576.977, 177.751, 52614.837 20/02/17,14:49:23,07,10,2, 11.9,1,1, 1.747, 10576.866, 178.039, 52613.389 20/02/17,14:49:23,08,10,2, 11.9,1,1, 1.747, 10576.376, 177.461, 52614.190 20/02/17,14:49:23,09,10,2, 11.9,1,1, 1.747, 10577.605, 177.902, 52614.836 20/02/17,14:49:23,10,10,2, 11.9,1,1, 1.747, 10576.546, 177.705, 52613.069 20/02/17,14:49:23,11,10,2, 11.9,1,1, 1.747, 10576.662, 177.406, 52614.442 20/02/17,14:49:23,12,10,2, 11.9,1,1, 1.747, 10577.138, 177.987, 52613.805 20/02/17,14:49:23,13,10,2, 11.9,1,1, 1.747, 10575.952, 177.551, 52613.047 20/02/17,14:49:23,14,10,2, 11.9,1,1, 1.747, 10576.998, 177.737, 52614.829 20/02/17,14:49:23,15,10,2, 11.9,1,1, 1.747, 10576.889, 178.080, 52613.434 20/02/17,14:49:23,16,10,2, 11.9,1,1, 1.747, 10576.486, 177.552, 52614.145 20/02/17,14:49:23,17,10,2, 11.9,1,1, 1.747, 10577.517, 177.902, 52614.803 20/02/17,14:49:23,18,10,2, 11.9,1,1, 1.747, 10576.571, 177.729, 52613.089 20/02/17,14:49:23,19,10,2, 11.9,1,1, 1.747, 10576.660, 177.427, 52614.476 20/02/17,14:49:24,00,10,2, 11.9,1,1, 1.745, 10576.652, 177.427, 52614.476 20/02/17,14:49:24,01,10,2, 11.9,1,1, 1.745, 10577.928, 178.062, 52615.243 20/02/17,14:49:24,02,10,2, 11.9,1,1, 1.745, 10576.485, 177.792, 52613.315 20/02/17,14:49:24,03,10,2, 11.9,1,1, 1.745, 10576.562, 177.448, 52614.330 20/02/17,14:49:24,04,10,2, 11.9,1,1, 1.745, 10577.466, 177.944, 52613.604 20/02/17,14:49:24,05,10,2, 11.9,1,1, 1.745, 10575.624, 177.560, 52612.693 20/02/17,14:49:24,06,10,2, 11.9,1,1, 1.745, 10577.227, 177.889, 52615.532 20/02/17,14:49:24,07,10,2, 11.9,1,1, 1.745, 10576.879, 178.030, 52612.911 20/02/17,14:49:24,08,10,2, 11.9,1,1, 1.745, 10576.150, 177.583, 52614.248 20/02/17,14:49:24,09,10,2, 11.9,1,1, 1.745, 10577.963, 178.038, 52615.234 20/02/17,14:49:24,10,10,2, 11.9,1,1, 1.745, 10576.309, 177.657, 52612.458 20/02/17,14:49:24,11,10,2, 11.9,1,1, 1.745, 10576.659, 177.556, 52615.025 20/02/17,14:49:24,12,10,2, 11.9,1,1, 1.745, 10577.434, 178.003, 52613.733 20/02/17,14:49:24,13,10,2, 11.9,1,1, 1.745, 10575.651, 177.551, 52612.700 20/02/17,14:49:24,14,10,2, 11.9,1,1, 1.745, 10577.259, 177.915, 52615.515 20/02/17,14:49:24,15,10,2, 11.9,1,1, 1.745, 10576.923, 178.028, 52612.979 20/02/17,14:49:24,16,10,2, 11.9,1,1, 1.745, 10576.172, 177.532, 52614.282 20/02/17,14:49:24,17,10,2, 11.9,1,1, 1.745, 10577.927, 178.035, 52615.221 20/02/17,14:49:24,18,10,2, 11.9,1,1, 1.745, 10576.347, 177.665, 52612.493 20/02/17,14:49:24,19,10,2, 11.9,1,1, 1.745, 10576.615, 177.453, 52615.000 20/02/17,14:49:25,00,10,2, 11.9,1,1, 1.745, 10576.611, 177.453, 52615.000 20/02/17,14:49:25,01,10,2, 11.9,1,1, 1.745, 10577.935, 177.986, 52615.229 20/02/17,14:49:25,02,10,2, 11.9,1,1, 1.745, 10576.448, 177.682, 52612.519 20/02/17,14:49:25,03,10,2, 11.9,1,1, 1.745, 10576.651, 177.558, 52615.044 20/02/17,14:49:25,04,10,2, 11.9,1,1, 1.745, 10577.480, 177.946, 52613.640 20/02/17,14:49:25,05,10,2, 11.9,1,1, 1.745, 10575.638, 177.511, 52612.789 20/02/17,14:49:25,06,10,2, 11.9,1,1, 1.745, 10577.270, 177.888, 52615.479 20/02/17,14:49:25,07,10,2, 11.9,1,1, 1.745, 10576.920, 178.007, 52612.877 20/02/17,14:49:25,08,10,2, 11.9,1,1, 1.745, 10576.252, 177.583, 52614.375 20/02/17,14:49:25,09,10,2, 11.9,1,1, 1.745, 10577.991, 177.994, 52615.153 20/02/17,14:49:25,10,10,2, 11.9,1,1, 1.745, 10576.375, 177.690, 52612.436 20/02/17,14:49:25,11,10,2, 11.9,1,1, 1.745, 10576.707, 177.512, 52615.090 20/02/17,14:49:25,12,10,2, 11.9,1,1, 1.745, 10577.416, 177.987, 52613.618 20/02/17,14:49:25,13,10,2, 11.9,1,1, 1.745, 10575.661, 177.558, 52612.780 20/02/17,14:49:25,14,10,2, 11.9,1,1, 1.745, 10577.289, 177.878, 52615.524 20/02/17,14:49:25,15,10,2, 11.9,1,1, 1.745, 10576.944, 178.008, 52612.883 20/02/17,14:49:25,16,10,2, 11.9,1,1, 1.745, 10576.235, 177.590, 52614.338 20/02/17,14:49:25,17,10,2, 11.9,1,1, 1.745, 10577.943, 177.981, 52615.128 20/02/17,14:49:25,18,10,2, 11.9,1,1, 1.745, 10576.376, 177.638, 52612.479 20/02/17,14:49:25,19,10,2, 11.9,1,1, 1.745, 10576.663, 177.523, 52614.982 20/02/17,14:49:26,00,09,2, 11.9,1,1, 1.748, 10576.661, 177.523, 52614.982 20/02/17,14:49:26,01,09,2, 11.9,1,1, 1.748, 10578.356, 177.965, 52614.670 20/02/17,14:49:26,02,09,2, 11.9,1,1, 1.748, 10575.694, 177.663, 52612.148 20/02/17,14:49:26,03,09,2, 11.9,1,1, 1.748, 10577.276, 177.674, 52616.161 20/02/17,14:49:26,04,09,2, 11.9,1,1, 1.748, 10577.273, 177.803, 52612.481 20/02/17,14:49:26,05,09,2, 11.9,1,1, 1.748, 10575.389, 177.579, 52613.302 20/02/17,14:49:26,06,09,2, 11.9,1,1, 1.748, 10577.992, 177.883, 52615.795 20/02/17,14:49:26,07,09,2, 11.9,1,1, 1.748, 10576.422, 177.862, 52611.817 20/02/17,14:49:26,08,09,2, 11.9,1,1, 1.748, 10576.448, 177.667, 52615.411 20/02/17,14:49:26,09,09,2, 11.9,1,1, 1.748, 10578.309, 177.912, 52614.570 20/02/17,14:49:26,10,09,2, 11.9,1,1, 1.748, 10575.680, 177.559, 52612.053 20/02/17,14:49:26,11,09,2, 11.9,1,1, 1.748, 10577.326, 177.658, 52616.049 20/02/17,14:49:26,12,09,2, 11.9,1,1, 1.748, 10577.245, 177.780, 52612.466 20/02/17,14:49:26,13,09,2, 11.9,1,1, 1.748, 10575.398, 177.642, 52613.368 20/02/17,14:49:26,14,09,2, 11.9,1,1, 1.748, 10577.962, 177.918, 52615.864 20/02/17,14:49:26,15,09,2, 11.9,1,1, 1.748, 10576.391, 177.860, 52611.905 20/02/17,14:49:26,16,09,2, 11.9,1,1, 1.748, 10576.535, 177.691, 52615.497 20/02/17,14:49:26,17,09,2, 11.9,1,1, 1.748, 10578.243, 177.850, 52614.563 20/02/17,14:49:26,18,09,2, 11.9,1,1, 1.748, 10575.702, 177.581, 52612.081 20/02/17,14:49:26,19,09,2, 11.9,1,1, 1.748, 10577.332, 177.653, 52616.061 20/02/17,14:49:27,00,10,2, 11.9,1,1, 1.744, 10577.328, 177.653, 52616.061 20/02/17,14:49:27,01,10,2, 11.9,1,1, 1.744, 10578.275, 177.839, 52614.426 20/02/17,14:49:27,02,10,2, 11.9,1,1, 1.744, 10575.792, 177.577, 52612.115 20/02/17,14:49:27,03,10,2, 11.9,1,1, 1.744, 10577.341, 177.638, 52616.043 20/02/17,14:49:27,04,10,2, 11.9,1,1, 1.744, 10577.212, 177.803, 52612.478 20/02/17,14:49:27,05,10,2, 11.9,1,1, 1.744, 10575.477, 177.645, 52613.446 20/02/17,14:49:27,06,10,2, 11.9,1,1, 1.744, 10578.068, 177.872, 52615.811 20/02/17,14:49:27,07,10,2, 11.9,1,1, 1.744, 10576.391, 177.733, 52611.807 20/02/17,14:49:27,08,10,2, 11.9,1,1, 1.744, 10576.590, 177.649, 52615.518 20/02/17,14:49:27,09,10,2, 11.9,1,1, 1.744, 10578.348, 177.770, 52614.408 20/02/17,14:49:27,10,10,2, 11.9,1,1, 1.744, 10575.732, 177.541, 52612.132 20/02/17,14:49:27,11,10,2, 11.9,1,1, 1.744, 10577.383, 177.609, 52616.055 20/02/17,14:49:27,12,10,2, 11.9,1,1, 1.744, 10577.203, 177.763, 52612.431 20/02/17,14:49:27,13,10,2, 11.9,1,1, 1.744, 10575.493, 177.592, 52613.497 20/02/17,14:49:27,14,10,2, 11.9,1,1, 1.744, 10578.061, 177.887, 52615.907 20/02/17,14:49:27,15,10,2, 11.9,1,1, 1.744, 10576.427, 177.813, 52611.956 20/02/17,14:49:27,16,10,2, 11.9,1,1, 1.744, 10576.621, 177.642, 52615.486 20/02/17,14:49:27,17,10,2, 11.9,1,1, 1.744, 10578.363, 177.771, 52614.390 20/02/17,14:49:27,18,10,2, 11.9,1,1, 1.744, 10575.750, 177.525, 52612.096 20/02/17,14:49:27,19,10,2, 11.9,1,1, 1.744, 10577.401, 177.663, 52616.034 20/02/17,14:49:28,00,10,2, 11.9,1,1, 1.744, 10577.395, 177.663, 52616.034 20/02/17,14:49:28,01,10,2, 11.9,1,1, 1.744, 10577.828, 177.709, 52613.217 20/02/17,14:49:28,02,10,2, 11.9,1,1, 1.744, 10575.680, 177.644, 52612.917 20/02/17,14:49:28,03,10,2, 11.9,1,1, 1.744, 10577.951, 177.608, 52616.031 20/02/17,14:49:28,04,10,2, 11.9,1,1, 1.744, 10576.581, 177.673, 52611.668 20/02/17,14:49:28,05,10,2, 11.9,1,1, 1.744, 10576.011, 177.699, 52614.723 20/02/17,14:49:28,06,10,2, 11.9,1,1, 1.744, 10578.219, 177.660, 52614.899 20/02/17,14:49:28,07,10,2, 11.9,1,1, 1.744, 10575.941, 177.725, 52611.952 20/02/17,14:49:28,08,10,2, 11.9,1,1, 1.744, 10577.369, 177.675, 52616.336 20/02/17,14:49:28,09,10,2, 11.9,1,1, 1.744, 10577.850, 177.551, 52613.148 20/02/17,14:49:28,10,10,2, 11.9,1,1, 1.744, 10575.647, 177.649, 52612.917 20/02/17,14:49:28,11,10,2, 11.9,1,1, 1.744, 10577.902, 177.579, 52615.872 20/02/17,14:49:28,12,10,2, 11.9,1,1, 1.744, 10576.583, 177.702, 52611.734 20/02/17,14:49:28,13,10,2, 11.9,1,1, 1.744, 10575.942, 177.715, 52614.738 20/02/17,14:49:28,14,10,2, 11.9,1,1, 1.744, 10578.297, 177.731, 52614.921 20/02/17,14:49:28,15,10,2, 11.9,1,1, 1.744, 10575.944, 177.777, 52611.942 20/02/17,14:49:28,16,10,2, 11.9,1,1, 1.744, 10577.355, 177.719, 52616.406 20/02/17,14:49:28,17,10,2, 11.9,1,1, 1.744, 10577.928, 177.597, 52613.165 20/02/17,14:49:28,18,10,2, 11.9,1,1, 1.744, 10575.595, 177.545, 52612.867 20/02/17,14:49:28,19,10,2, 11.9,1,1, 1.744, 10577.927, 177.570, 52615.913 20/02/17,14:49:29,00,10,2, 11.8,1,1, 1.744, 10577.921, 177.570, 52615.913 20/02/17,14:49:29,01,10,2, 11.8,1,1, 1.744, 10577.865, 177.541, 52612.870 20/02/17,14:49:29,02,10,2, 11.8,1,1, 1.744, 10575.654, 177.594, 52613.041 20/02/17,14:49:29,03,10,2, 11.8,1,1, 1.744, 10577.991, 177.544, 52615.846 20/02/17,14:49:29,04,10,2, 11.8,1,1, 1.744, 10576.515, 177.625, 52611.573 20/02/17,14:49:29,05,10,2, 11.8,1,1, 1.744, 10576.092, 177.732, 52614.937 20/02/17,14:49:29,06,10,2, 11.8,1,1, 1.744, 10578.364, 177.689, 52614.893 20/02/17,14:49:29,07,10,2, 11.8,1,1, 1.744, 10575.948, 177.706, 52611.942 20/02/17,14:49:29,08,10,2, 11.8,1,1, 1.744, 10577.510, 177.657, 52616.351 20/02/17,14:49:29,09,10,2, 11.8,1,1, 1.744, 10577.889, 177.536, 52612.896 20/02/17,14:49:29,10,10,2, 11.8,1,1, 1.744, 10575.609, 177.568, 52613.071 20/02/17,14:49:29,11,10,2, 11.8,1,1, 1.744, 10578.045, 177.522, 52615.881 20/02/17,14:49:29,12,10,2, 11.8,1,1, 1.744, 10576.474, 177.655, 52611.495 20/02/17,14:49:29,13,10,2, 11.8,1,1, 1.744, 10576.115, 177.729, 52615.059 20/02/17,14:49:29,14,10,2, 11.8,1,1, 1.744, 10578.371, 177.706, 52614.865 20/02/17,14:49:29,15,10,2, 11.8,1,1, 1.744, 10575.896, 177.726, 52612.061 20/02/17,14:49:29,16,10,2, 11.8,1,1, 1.744, 10577.508, 177.614, 52616.434 20/02/17,14:49:29,17,10,2, 11.8,1,1, 1.744, 10577.812, 177.515, 52612.862 20/02/17,14:49:29,18,10,2, 11.8,1,1, 1.744, 10575.670, 177.510, 52613.053 20/02/17,14:49:29,19,10,2, 11.8,1,1, 1.744, 10578.014, 177.525, 52615.921 20/02/17,14:49:30,00,10,2, 11.9,1,1, 1.744, 10578.012, 177.525, 52615.921 20/02/17,14:49:30,01,10,2, 11.9,1,1, 1.744, 10577.630, 177.683, 52613.472 20/02/17,14:49:30,02,10,2, 11.9,1,1, 1.744, 10576.137, 177.564, 52613.288 20/02/17,14:49:30,03,10,2, 11.9,1,1, 1.744, 10577.429, 177.388, 52614.949 20/02/17,14:49:30,04,10,2, 11.9,1,1, 1.744, 10576.759, 177.746, 52612.552 20/02/17,14:49:30,05,10,2, 11.9,1,1, 1.744, 10576.413, 177.514, 52614.488 20/02/17,14:49:30,06,10,2, 11.9,1,1, 1.744, 10577.851, 177.643, 52614.617 20/02/17,14:49:30,07,10,2, 11.9,1,1, 1.744, 10576.583, 177.776, 52612.970 20/02/17,14:49:30,08,10,2, 11.9,1,1, 1.744, 10577.274, 177.402, 52615.309 20/02/17,14:49:30,09,10,2, 11.9,1,1, 1.744, 10577.670, 177.642, 52613.491 20/02/17,14:49:30,10,10,2, 11.9,1,1, 1.744, 10576.176, 177.552, 52613.298 20/02/17,14:49:30,11,10,2, 11.9,1,1, 1.744, 10577.506, 177.439, 52615.029 20/02/17,14:49:30,12,10,2, 11.9,1,1, 1.744, 10576.742, 177.770, 52612.588 20/02/17,14:49:30,13,10,2, 11.9,1,1, 1.744, 10576.461, 177.590, 52614.534 20/02/17,14:49:30,14,10,2, 11.9,1,1, 1.744, 10577.959, 177.711, 52614.667 20/02/17,14:49:30,15,10,2, 11.9,1,1, 1.744, 10576.576, 177.788, 52612.937 20/02/17,14:49:30,16,10,2, 11.9,1,1, 1.744, 10577.301, 177.470, 52615.399 20/02/17,14:49:30,17,10,2, 11.9,1,1, 1.744, 10577.642, 177.637, 52613.459 20/02/17,14:49:30,18,10,2, 11.9,1,1, 1.744, 10576.141, 177.433, 52613.181 20/02/17,14:49:30,19,10,2, 11.9,1,1, 1.744, 10577.422, 177.373, 52614.955 20/02/17,14:49:31,00,10,2, 11.8,1,1, 1.745, 10577.420, 177.373, 52614.955 20/02/17,14:49:31,01,10,2, 11.8,1,1, 1.745, 10577.545, 177.627, 52613.303 20/02/17,14:49:31,02,10,2, 11.8,1,1, 1.745, 10576.199, 177.529, 52613.341 20/02/17,14:49:31,03,10,2, 11.8,1,1, 1.745, 10577.550, 177.425, 52614.931 20/02/17,14:49:31,04,10,2, 11.8,1,1, 1.745, 10576.763, 177.748, 52612.641 20/02/17,14:49:31,05,10,2, 11.8,1,1, 1.745, 10576.585, 177.542, 52614.545 20/02/17,14:49:31,06,10,2, 11.8,1,1, 1.745, 10577.925, 177.637, 52614.558 20/02/17,14:49:31,07,10,2, 11.8,1,1, 1.745, 10576.689, 177.733, 52613.222 20/02/17,14:49:31,08,10,2, 11.8,1,1, 1.745, 10577.352, 177.387, 52615.172 20/02/17,14:49:31,09,10,2, 11.8,1,1, 1.745, 10577.562, 177.603, 52613.276 20/02/17,14:49:31,10,10,2, 11.8,1,1, 1.745, 10576.232, 177.461, 52613.376 20/02/17,14:49:31,11,10,2, 11.8,1,1, 1.745, 10577.487, 177.444, 52614.885 20/02/17,14:49:31,12,10,2, 11.8,1,1, 1.745, 10576.791, 177.862, 52612.708 20/02/17,14:49:31,13,10,2, 11.8,1,1, 1.745, 10576.561, 177.511, 52614.570 20/02/17,14:49:31,14,10,2, 11.8,1,1, 1.745, 10577.897, 177.658, 52614.521 20/02/17,14:49:31,15,10,2, 11.8,1,1, 1.745, 10576.628, 177.667, 52612.994 20/02/17,14:49:31,16,10,2, 11.8,1,1, 1.745, 10577.392, 177.346, 52615.206 20/02/17,14:49:31,17,10,2, 11.8,1,1, 1.745, 10577.525, 177.601, 52613.295 20/02/17,14:49:31,18,10,2, 11.8,1,1, 1.745, 10576.236, 177.499, 52613.340 20/02/17,14:49:31,19,10,2, 11.8,1,1, 1.745, 10577.478, 177.376, 52614.828 20/02/17,14:49:32,00,09,2, 11.8,1,1, 1.747, 10577.470, 177.376, 52614.828 20/02/17,14:49:32,01,09,2, 11.8,1,1, 1.747, 10577.533, 177.619, 52613.280 20/02/17,14:49:32,02,09,2, 11.8,1,1, 1.747, 10576.222, 177.461, 52613.393 20/02/17,14:49:32,03,09,2, 11.8,1,1, 1.747, 10577.599, 177.380, 52614.960 20/02/17,14:49:32,04,09,2, 11.8,1,1, 1.747, 10576.761, 177.755, 52612.587 20/02/17,14:49:32,05,09,2, 11.8,1,1, 1.747, 10576.681, 177.504, 52614.655 20/02/17,14:49:32,06,09,2, 11.8,1,1, 1.747, 10577.985, 177.653, 52614.524 20/02/17,14:49:32,07,09,2, 11.8,1,1, 1.747, 10576.585, 177.656, 52612.972 20/02/17,14:49:32,08,09,2, 11.8,1,1, 1.747, 10577.399, 177.347, 52615.284 20/02/17,14:49:32,09,09,2, 11.8,1,1, 1.747, 10577.529, 177.618, 52613.206 20/02/17,14:49:32,10,09,2, 11.8,1,1, 1.747, 10576.165, 177.455, 52613.398 20/02/17,14:49:32,11,09,2, 11.8,1,1, 1.747, 10577.609, 177.446, 52614.871 20/02/17,14:49:32,12,09,2, 11.8,1,1, 1.747, 10576.770, 177.749, 52612.584 20/02/17,14:49:32,13,09,2, 11.8,1,1, 1.747, 10576.708, 177.583, 52614.754 20/02/17,14:49:32,14,09,2, 11.8,1,1, 1.747, 10578.008, 177.649, 52614.495 20/02/17,14:49:32,15,09,2, 11.8,1,1, 1.747, 10576.573, 177.683, 52612.970 20/02/17,14:49:32,16,09,2, 11.8,1,1, 1.747, 10577.484, 177.321, 52615.343 20/02/17,14:49:32,17,09,2, 11.8,1,1, 1.747, 10577.490, 177.570, 52613.143 20/02/17,14:49:32,18,09,2, 11.8,1,1, 1.747, 10576.165, 177.448, 52613.373 20/02/17,14:49:32,19,09,2, 11.8,1,1, 1.747, 10577.610, 177.394, 52614.905 20/02/17,14:49:33,00,10,2, 11.7,1,1, 1.745, 10577.604, 177.394, 52614.905 20/02/17,14:49:33,01,10,2, 11.7,1,1, 1.745, 10577.448, 177.581, 52613.010 20/02/17,14:49:33,02,10,2, 11.7,1,1, 1.745, 10576.289, 177.504, 52613.471 20/02/17,14:49:33,03,10,2, 11.7,1,1, 1.745, 10577.666, 177.455, 52614.852 20/02/17,14:49:33,04,10,2, 11.7,1,1, 1.745, 10576.881, 177.812, 52612.682 20/02/17,14:49:33,05,10,2, 11.7,1,1, 1.745, 10576.788, 177.470, 52614.725 20/02/17,14:49:33,06,10,2, 11.7,1,1, 1.745, 10577.964, 177.616, 52614.432 20/02/17,14:49:33,07,10,2, 11.7,1,1, 1.745, 10576.646, 177.647, 52613.019 20/02/17,14:49:33,08,10,2, 11.7,1,1, 1.745, 10577.533, 177.294, 52615.160 20/02/17,14:49:33,09,10,2, 11.7,1,1, 1.745, 10577.474, 177.573, 52613.035 20/02/17,14:49:33,10,10,2, 11.7,1,1, 1.745, 10576.325, 177.446, 52613.434 20/02/17,14:49:33,11,10,2, 11.7,1,1, 1.745, 10577.682, 177.494, 52614.908 20/02/17,14:49:33,12,10,2, 11.7,1,1, 1.745, 10576.764, 177.853, 52612.674 20/02/17,14:49:33,13,10,2, 11.7,1,1, 1.745, 10576.868, 177.519, 52614.828 20/02/17,14:49:33,14,10,2, 11.7,1,1, 1.745, 10578.151, 177.660, 52614.432 20/02/17,14:49:33,15,10,2, 11.7,1,1, 1.745, 10576.652, 177.621, 52613.068 20/02/17,14:49:33,16,10,2, 11.7,1,1, 1.745, 10577.503, 177.325, 52615.231 20/02/17,14:49:33,17,10,2, 11.7,1,1, 1.745, 10577.478, 177.550, 52613.033 20/02/17,14:49:33,18,10,2, 11.7,1,1, 1.745, 10576.237, 177.458, 52613.458 20/02/17,14:49:33,19,10,2, 11.7,1,1, 1.745, 10577.702, 177.451, 52614.826 20/02/17,14:49:34,00,10,2, 11.9,1,1, 1.743, 10577.695, 177.451, 52614.826 20/02/17,14:49:34,01,10,2, 11.9,1,1, 1.743, 10577.471, 177.627, 52613.024 20/02/17,14:49:34,02,10,2, 11.9,1,1, 1.743, 10576.294, 177.463, 52613.546 20/02/17,14:49:34,03,10,2, 11.9,1,1, 1.743, 10577.821, 177.455, 52614.840 20/02/17,14:49:34,04,10,2, 11.9,1,1, 1.743, 10576.840, 177.774, 52612.643 20/02/17,14:49:34,05,10,2, 11.9,1,1, 1.743, 10576.992, 177.445, 52614.861 20/02/17,14:49:34,06,10,2, 11.9,1,1, 1.743, 10578.124, 177.618, 52614.298 20/02/17,14:49:34,07,10,2, 11.9,1,1, 1.743, 10576.698, 177.574, 52612.983 20/02/17,14:49:34,08,10,2, 11.9,1,1, 1.743, 10577.557, 177.256, 52615.123 20/02/17,14:49:34,09,10,2, 11.9,1,1, 1.743, 10577.448, 177.562, 52612.901 20/02/17,14:49:34,10,10,2, 11.9,1,1, 1.743, 10576.273, 177.444, 52613.505 20/02/17,14:49:34,11,10,2, 11.9,1,1, 1.743, 10577.791, 177.428, 52614.805 20/02/17,14:49:34,12,10,2, 11.9,1,1, 1.743, 10576.831, 177.770, 52612.623 20/02/17,14:49:34,13,10,2, 11.9,1,1, 1.743, 10577.033, 177.473, 52614.896 20/02/17,14:49:34,14,10,2, 11.9,1,1, 1.743, 10578.178, 177.623, 52614.310 20/02/17,14:49:34,15,10,2, 11.9,1,1, 1.743, 10576.668, 177.582, 52613.021 20/02/17,14:49:34,16,10,2, 11.9,1,1, 1.743, 10577.604, 177.263, 52614.984 20/02/17,14:49:34,17,10,2, 11.9,1,1, 1.743, 10577.457, 177.586, 52613.003 20/02/17,14:49:34,18,10,2, 11.9,1,1, 1.743, 10576.334, 177.383, 52613.504 20/02/17,14:49:34,19,10,2, 11.9,1,1, 1.743, 10577.758, 177.425, 52614.731 20/02/17,14:49:35,00,10,2, 11.9,1,1, 1.747, 10577.754, 177.425, 52614.731 20/02/17,14:49:35,01,10,2, 11.9,1,1, 1.747, 10577.362, 177.570, 52612.718 20/02/17,14:49:35,02,10,2, 11.9,1,1, 1.747, 10576.343, 177.435, 52613.606 20/02/17,14:49:35,03,10,2, 11.9,1,1, 1.747, 10577.781, 177.410, 52614.725 20/02/17,14:49:35,04,10,2, 11.9,1,1, 1.747, 10576.860, 177.708, 52612.647 20/02/17,14:49:35,05,10,2, 11.9,1,1, 1.747, 10577.124, 177.418, 52614.984 20/02/17,14:49:35,06,10,2, 11.9,1,1, 1.747, 10578.147, 177.586, 52614.136 20/02/17,14:49:35,07,10,2, 11.9,1,1, 1.747, 10576.636, 177.539, 52612.985 20/02/17,14:49:35,08,10,2, 11.9,1,1, 1.747, 10577.660, 177.303, 52615.113 20/02/17,14:49:35,09,10,2, 11.9,1,1, 1.747, 10577.393, 177.539, 52612.756 20/02/17,14:49:35,10,10,2, 11.9,1,1, 1.747, 10576.368, 177.405, 52613.591 20/02/17,14:49:35,11,10,2, 11.9,1,1, 1.747, 10577.899, 177.532, 52614.810 20/02/17,14:49:35,12,10,2, 11.9,1,1, 1.747, 10576.824, 177.781, 52612.572 20/02/17,14:49:35,13,10,2, 11.9,1,1, 1.747, 10577.173, 177.491, 52614.982 20/02/17,14:49:35,14,10,2, 11.9,1,1, 1.747, 10578.168, 177.587, 52614.123 20/02/17,14:49:35,15,10,2, 11.9,1,1, 1.747, 10576.679, 177.504, 52613.015 20/02/17,14:49:35,16,10,2, 11.9,1,1, 1.747, 10577.666, 177.223, 52615.101 20/02/17,14:49:35,17,10,2, 11.9,1,1, 1.747, 10577.395, 177.539, 52612.741 20/02/17,14:49:35,18,10,2, 11.9,1,1, 1.747, 10576.351, 177.405, 52613.627 20/02/17,14:49:35,19,10,2, 11.9,1,1, 1.747, 10577.883, 177.442, 52614.776 20/02/17,14:49:36,00,10,2, 11.9,1,1, 1.749, 10577.879, 177.442, 52614.776 20/02/17,14:49:36,01,10,2, 11.9,1,1, 1.749, 10577.448, 177.587, 52612.764 20/02/17,14:49:36,02,10,2, 11.9,1,1, 1.749, 10576.466, 177.420, 52613.736 20/02/17,14:49:36,03,10,2, 11.9,1,1, 1.749, 10577.968, 177.411, 52614.776 20/02/17,14:49:36,04,10,2, 11.9,1,1, 1.749, 10576.859, 177.672, 52612.583 20/02/17,14:49:36,05,10,2, 11.9,1,1, 1.749, 10577.255, 177.364, 52615.065 20/02/17,14:49:36,06,10,2, 11.9,1,1, 1.749, 10578.236, 177.577, 52614.057 20/02/17,14:49:36,07,10,2, 11.9,1,1, 1.749, 10576.673, 177.462, 52612.991 20/02/17,14:49:36,08,10,2, 11.9,1,1, 1.749, 10577.740, 177.183, 52615.032 20/02/17,14:49:36,09,10,2, 11.9,1,1, 1.749, 10577.414, 177.515, 52612.683 20/02/17,14:49:36,10,10,2, 11.9,1,1, 1.749, 10576.452, 177.415, 52613.761 20/02/17,14:49:36,11,10,2, 11.9,1,1, 1.749, 10578.018, 177.461, 52614.804 20/02/17,14:49:36,12,10,2, 11.9,1,1, 1.749, 10576.890, 177.723, 52612.629 20/02/17,14:49:36,13,10,2, 11.9,1,1, 1.749, 10577.321, 177.412, 52615.090 20/02/17,14:49:36,14,10,2, 11.9,1,1, 1.749, 10578.235, 177.529, 52614.075 20/02/17,14:49:36,15,10,2, 11.9,1,1, 1.749, 10576.640, 177.446, 52612.905 20/02/17,14:49:36,16,10,2, 11.9,1,1, 1.749, 10577.759, 177.204, 52615.090 20/02/17,14:49:36,17,10,2, 11.9,1,1, 1.749, 10577.313, 177.487, 52612.651 20/02/17,14:49:36,18,10,2, 11.9,1,1, 1.749, 10576.426, 177.363, 52613.761 20/02/17,14:49:36,19,10,2, 11.9,1,1, 1.749, 10577.969, 177.479, 52614.800 20/02/17,14:49:37,00,10,2, 11.9,1,1, 1.742, 10577.962, 177.479, 52614.800 20/02/17,14:49:37,01,10,2, 11.9,1,1, 1.742, 10577.296, 177.521, 52612.508 20/02/17,14:49:37,02,10,2, 11.9,1,1, 1.742, 10576.568, 177.359, 52613.820 20/02/17,14:49:37,03,10,2, 11.9,1,1, 1.742, 10578.051, 177.419, 52614.636 20/02/17,14:49:37,04,10,2, 11.9,1,1, 1.742, 10577.021, 177.692, 52612.736 20/02/17,14:49:37,05,10,2, 11.9,1,1, 1.742, 10577.400, 177.351, 52615.123 20/02/17,14:49:37,06,10,2, 11.9,1,1, 1.742, 10578.215, 177.498, 52613.948 20/02/17,14:49:37,07,10,2, 11.9,1,1, 1.742, 10576.743, 177.443, 52612.988 20/02/17,14:49:37,08,10,2, 11.9,1,1, 1.742, 10577.822, 177.192, 52615.052 20/02/17,14:49:37,09,10,2, 11.9,1,1, 1.742, 10577.362, 177.509, 52612.676 20/02/17,14:49:37,10,10,2, 11.9,1,1, 1.742, 10576.535, 177.347, 52613.887 20/02/17,14:49:37,11,10,2, 11.9,1,1, 1.742, 10578.067, 177.440, 52614.704 20/02/17,14:49:37,12,10,2, 11.9,1,1, 1.742, 10576.963, 177.674, 52612.711 20/02/17,14:49:37,13,10,2, 11.9,1,1, 1.742, 10577.452, 177.322, 52615.127 20/02/17,14:49:37,14,10,2, 11.9,1,1, 1.742, 10578.234, 177.473, 52613.891 20/02/17,14:49:37,15,10,2, 11.9,1,1, 1.742, 10576.718, 177.396, 52613.039 20/02/17,14:49:37,16,10,2, 11.9,1,1, 1.742, 10577.791, 177.175, 52615.033 20/02/17,14:49:37,17,10,2, 11.9,1,1, 1.742, 10577.365, 177.503, 52612.651 20/02/17,14:49:37,18,10,2, 11.9,1,1, 1.742, 10576.540, 177.412, 52613.857 20/02/17,14:49:37,19,10,2, 11.9,1,1, 1.742, 10578.149, 177.475, 52614.766 20/02/17,14:49:38,00,10,2, 11.8,1,1, 1.745, 10578.146, 177.475, 52614.766 20/02/17,14:49:38,01,10,2, 11.8,1,1, 1.745, 10577.340, 177.506, 52612.676 20/02/17,14:49:38,02,10,2, 11.8,1,1, 1.745, 10576.612, 177.359, 52613.918 20/02/17,14:49:38,03,10,2, 11.8,1,1, 1.745, 10578.168, 177.435, 52614.629 20/02/17,14:49:38,04,10,2, 11.8,1,1, 1.745, 10577.026, 177.662, 52612.752 20/02/17,14:49:38,05,10,2, 11.8,1,1, 1.745, 10577.537, 177.269, 52615.176 20/02/17,14:49:38,06,10,2, 11.8,1,1, 1.745, 10578.237, 177.492, 52613.801 20/02/17,14:49:38,07,10,2, 11.8,1,1, 1.745, 10576.700, 177.365, 52613.043 20/02/17,14:49:38,08,10,2, 11.8,1,1, 1.745, 10577.869, 177.146, 52614.953 20/02/17,14:49:38,09,10,2, 11.8,1,1, 1.745, 10577.409, 177.493, 52612.722 20/02/17,14:49:38,10,10,2, 11.8,1,1, 1.745, 10576.464, 177.415, 52614.354 20/02/17,14:49:38,11,10,2, 11.8,1,1, 1.745, 10578.488, 177.446, 52614.908 20/02/17,14:49:38,12,10,2, 11.8,1,1, 1.745, 10576.729, 177.542, 52612.228 20/02/17,14:49:38,13,10,2, 11.8,1,1, 1.745, 10577.734, 177.385, 52615.846 20/02/17,14:49:38,14,10,2, 11.8,1,1, 1.745, 10578.412, 177.404, 52613.473 20/02/17,14:49:38,15,10,2, 11.8,1,1, 1.745, 10576.403, 177.318, 52612.880 20/02/17,14:49:38,16,10,2, 11.8,1,1, 1.745, 10578.265, 177.212, 52615.737 20/02/17,14:49:38,17,10,2, 11.8,1,1, 1.745, 10576.888, 177.415, 52612.173 20/02/17,14:49:38,18,10,2, 11.8,1,1, 1.745, 10576.846, 177.429, 52614.742 20/02/17,14:49:38,19,10,2, 11.8,1,1, 1.745, 10578.236, 177.417, 52614.258 20/02/17,14:49:39,00,10,2, 11.8,1,1, 1.745, 10578.229, 177.417, 52614.258 20/02/17,14:49:39,01,10,2, 11.8,1,1, 1.745, 10577.183, 177.597, 52613.201 20/02/17,14:49:39,02,10,2, 11.8,1,1, 1.745, 10577.205, 177.305, 52614.145 20/02/17,14:49:39,03,10,2, 11.8,1,1, 1.745, 10577.727, 177.352, 52613.937 20/02/17,14:49:39,04,10,2, 11.8,1,1, 1.745, 10577.403, 177.735, 52613.818 20/02/17,14:49:39,05,10,2, 11.8,1,1, 1.745, 10577.775, 177.135, 52614.466 20/02/17,14:49:39,06,10,2, 11.8,1,1, 1.745, 10577.814, 177.480, 52613.753 20/02/17,14:49:39,07,10,2, 11.8,1,1, 1.745, 10577.192, 177.429, 52613.778 20/02/17,14:49:39,08,10,2, 11.8,1,1, 1.745, 10577.693, 177.030, 52614.041 20/02/17,14:49:39,09,10,2, 11.8,1,1, 1.745, 10577.275, 177.662, 52613.293 20/02/17,14:49:39,10,10,2, 11.8,1,1, 1.745, 10577.146, 177.269, 52614.149 20/02/17,14:49:39,11,10,2, 11.8,1,1, 1.745, 10577.767, 177.312, 52613.992 20/02/17,14:49:39,12,10,2, 11.8,1,1, 1.745, 10577.323, 177.694, 52613.765 20/02/17,14:49:39,13,10,2, 11.8,1,1, 1.745, 10577.757, 177.129, 52614.595 20/02/17,14:49:39,14,10,2, 11.8,1,1, 1.745, 10577.793, 177.426, 52613.566 20/02/17,14:49:39,15,10,2, 11.8,1,1, 1.745, 10577.180, 177.403, 52613.786 20/02/17,14:49:39,16,10,2, 11.8,1,1, 1.745, 10577.690, 177.025, 52614.135 20/02/17,14:49:39,17,10,2, 11.8,1,1, 1.745, 10577.209, 177.642, 52613.125 20/02/17,14:49:39,18,10,2, 11.8,1,1, 1.745, 10577.189, 177.343, 52614.213 20/02/17,14:49:39,19,10,2, 11.8,1,1, 1.745, 10577.867, 177.384, 52614.068 20/02/17,14:49:40,00,10,2, 11.8,1,1, 1.742, 10577.862, 177.384, 52614.068 20/02/17,14:49:40,01,10,2, 11.8,1,1, 1.742, 10577.786, 177.711, 52613.789 20/02/17,14:49:40,02,10,2, 11.8,1,1, 1.742, 10576.832, 177.150, 52613.263 20/02/17,14:49:40,03,10,2, 11.8,1,1, 1.742, 10577.897, 177.444, 52614.849 20/02/17,14:49:40,04,10,2, 11.8,1,1, 1.742, 10577.745, 177.586, 52613.580 20/02/17,14:49:40,05,10,2, 11.8,1,1, 1.742, 10577.258, 177.011, 52614.035 20/02/17,14:49:40,06,10,2, 11.8,1,1, 1.742, 10578.215, 177.536, 52614.498 20/02/17,14:49:40,07,10,2, 11.8,1,1, 1.742, 10577.192, 177.234, 52613.005 20/02/17,14:49:40,08,10,2, 11.8,1,1, 1.742, 10577.298, 177.061, 52614.216 20/02/17,14:49:40,09,10,2, 11.8,1,1, 1.742, 10577.785, 177.742, 52613.841 20/02/17,14:49:40,10,10,2, 11.8,1,1, 1.742, 10576.920, 177.170, 52613.248 20/02/17,14:49:40,11,10,2, 11.8,1,1, 1.742, 10577.846, 177.506, 52614.894 20/02/17,14:49:40,12,10,2, 11.8,1,1, 1.742, 10577.803, 177.620, 52613.600 20/02/17,14:49:40,13,10,2, 11.8,1,1, 1.742, 10577.272, 176.970, 52614.005 20/02/17,14:49:40,14,10,2, 11.8,1,1, 1.742, 10578.222, 177.536, 52614.581 20/02/17,14:49:40,15,10,2, 11.8,1,1, 1.742, 10577.149, 177.210, 52612.915 20/02/17,14:49:40,16,10,2, 11.8,1,1, 1.742, 10577.266, 177.084, 52614.237 20/02/17,14:49:40,17,10,2, 11.8,1,1, 1.742, 10577.828, 177.690, 52613.816 20/02/17,14:49:40,18,10,2, 11.8,1,1, 1.742, 10576.898, 177.196, 52613.187 20/02/17,14:49:40,19,10,2, 11.8,1,1, 1.742, 10577.885, 177.541, 52614.902 20/02/17,14:49:41,00,10,2, 11.9,1,1, 1.747, 10577.879, 177.541, 52614.902 20/02/17,14:49:41,01,10,2, 11.9,1,1, 1.747, 10577.868, 177.723, 52613.841 20/02/17,14:49:41,02,10,2, 11.9,1,1, 1.747, 10576.982, 177.121, 52613.248 20/02/17,14:49:41,03,10,2, 11.9,1,1, 1.747, 10577.912, 177.446, 52614.866 20/02/17,14:49:41,04,10,2, 11.9,1,1, 1.747, 10577.966, 177.627, 52613.760 20/02/17,14:49:41,05,10,2, 11.9,1,1, 1.747, 10577.279, 176.991, 52613.873 20/02/17,14:49:41,06,10,2, 11.9,1,1, 1.747, 10578.259, 177.574, 52614.642 20/02/17,14:49:41,07,10,2, 11.9,1,1, 1.747, 10577.219, 177.213, 52612.935 20/02/17,14:49:41,08,10,2, 11.9,1,1, 1.747, 10577.289, 177.098, 52614.202 20/02/17,14:49:41,09,10,2, 11.9,1,1, 1.747, 10577.867, 177.742, 52613.929 20/02/17,14:49:41,10,10,2, 11.9,1,1, 1.747, 10576.966, 177.165, 52613.249 20/02/17,14:49:41,11,10,2, 11.9,1,1, 1.747, 10577.917, 177.513, 52614.899 20/02/17,14:49:41,12,10,2, 11.9,1,1, 1.747, 10577.865, 177.630, 52613.660 20/02/17,14:49:41,13,10,2, 11.9,1,1, 1.747, 10577.327, 176.978, 52613.998 20/02/17,14:49:41,14,10,2, 11.9,1,1, 1.747, 10578.219, 177.578, 52614.545 20/02/17,14:49:41,15,10,2, 11.9,1,1, 1.747, 10577.192, 177.136, 52612.856 20/02/17,14:49:41,16,10,2, 11.9,1,1, 1.747, 10577.332, 177.072, 52614.196 20/02/17,14:49:41,17,10,2, 11.9,1,1, 1.747, 10577.897, 177.717, 52613.898 20/02/17,14:49:41,18,10,2, 11.9,1,1, 1.747, 10577.025, 177.168, 52613.265 20/02/17,14:49:41,19,10,2, 11.9,1,1, 1.747, 10578.010, 177.515, 52614.944 20/02/17,14:49:42,00,10,2, 11.9,1,1, 1.745, 10578.004, 177.515, 52614.944 20/02/17,14:49:42,01,10,2, 11.9,1,1, 1.745, 10578.580, 177.784, 52614.574 20/02/17,14:49:42,02,10,2, 11.9,1,1, 1.745, 10576.565, 176.883, 52612.147 20/02/17,14:49:42,03,10,2, 11.9,1,1, 1.745, 10578.077, 177.633, 52615.955 20/02/17,14:49:42,04,10,2, 11.9,1,1, 1.745, 10578.395, 177.484, 52613.370 20/02/17,14:49:42,05,10,2, 11.9,1,1, 1.745, 10576.631, 176.863, 52613.298 20/02/17,14:49:42,06,10,2, 11.9,1,1, 1.745, 10578.667, 177.698, 52615.716 20/02/17,14:49:42,07,10,2, 11.9,1,1, 1.745, 10577.196, 176.970, 52611.894 20/02/17,14:49:42,08,10,2, 11.9,1,1, 1.745, 10576.889, 177.185, 52614.478 20/02/17,14:49:42,09,10,2, 11.9,1,1, 1.745, 10578.624, 177.815, 52614.577 20/02/17,14:49:42,10,10,2, 11.9,1,1, 1.745, 10576.549, 176.936, 52612.244 20/02/17,14:49:42,11,10,2, 11.9,1,1, 1.745, 10578.088, 177.605, 52615.892 20/02/17,14:49:42,12,10,2, 11.9,1,1, 1.745, 10578.369, 177.515, 52613.393 20/02/17,14:49:42,13,10,2, 11.9,1,1, 1.745, 10576.711, 176.888, 52613.247 20/02/17,14:49:42,14,10,2, 11.9,1,1, 1.745, 10578.696, 177.642, 52615.610 20/02/17,14:49:42,15,10,2, 11.9,1,1, 1.745, 10577.188, 176.947, 52611.862 20/02/17,14:49:42,16,10,2, 11.9,1,1, 1.745, 10576.917, 177.093, 52614.556 20/02/17,14:49:42,17,10,2, 11.9,1,1, 1.745, 10578.520, 177.710, 52614.329 20/02/17,14:49:42,18,10,2, 11.9,1,1, 1.745, 10576.528, 176.919, 52612.275 20/02/17,14:49:42,19,10,2, 11.9,1,1, 1.745, 10578.190, 177.653, 52616.029 20/02/17,14:49:43,00,10,2, 11.9,1,1, 1.743, 10578.188, 177.653, 52616.029 20/02/17,14:49:43,01,10,2, 11.9,1,1, 1.743, 10578.096, 177.482, 52613.023 20/02/17,14:49:43,02,10,2, 11.9,1,1, 1.743, 10576.565, 177.063, 52613.306 20/02/17,14:49:43,03,10,2, 11.9,1,1, 1.743, 10578.731, 177.569, 52615.804 20/02/17,14:49:43,04,10,2, 11.9,1,1, 1.743, 10577.717, 177.319, 52612.428 20/02/17,14:49:43,05,10,2, 11.9,1,1, 1.743, 10577.199, 177.002, 52614.632 20/02/17,14:49:43,06,10,2, 11.9,1,1, 1.743, 10578.839, 177.557, 52614.677 20/02/17,14:49:43,07,10,2, 11.9,1,1, 1.743, 10576.669, 177.044, 52611.937 20/02/17,14:49:43,08,10,2, 11.9,1,1, 1.743, 10577.765, 177.281, 52615.569 20/02/17,14:49:43,09,10,2, 11.9,1,1, 1.743, 10578.181, 177.629, 52613.260 20/02/17,14:49:43,10,10,2, 11.9,1,1, 1.743, 10576.543, 177.051, 52613.247 20/02/17,14:49:43,11,10,2, 11.9,1,1, 1.743, 10578.794, 177.613, 52615.901 20/02/17,14:49:43,12,10,2, 11.9,1,1, 1.743, 10577.657, 177.278, 52612.367 20/02/17,14:49:43,13,10,2, 11.9,1,1, 1.743, 10577.229, 176.994, 52614.651 20/02/17,14:49:43,14,10,2, 11.9,1,1, 1.743, 10578.813, 177.476, 52614.433 20/02/17,14:49:43,15,10,2, 11.9,1,1, 1.743, 10576.560, 176.977, 52611.969 20/02/17,14:49:43,16,10,2, 11.9,1,1, 1.743, 10577.781, 177.314, 52615.497 20/02/17,14:49:43,17,10,2, 11.9,1,1, 1.743, 10578.145, 177.549, 52613.017 20/02/17,14:49:43,18,10,2, 11.9,1,1, 1.743, 10576.656, 177.160, 52613.399 20/02/17,14:49:43,19,10,2, 11.9,1,1, 1.743, 10578.832, 177.662, 52615.875 20/02/17,14:49:44,00,10,2, 11.9,1,1, 1.744, 10578.830, 177.662, 52615.875 20/02/17,14:49:44,01,10,2, 11.9,1,1, 1.744, 10578.129, 177.504, 52612.960 20/02/17,14:49:44,02,10,2, 11.9,1,1, 1.744, 10576.681, 177.087, 52613.610 20/02/17,14:49:44,03,10,2, 11.9,1,1, 1.744, 10578.986, 177.584, 52615.776 20/02/17,14:49:44,04,10,2, 11.9,1,1, 1.744, 10577.545, 177.223, 52612.198 20/02/17,14:49:44,05,10,2, 11.9,1,1, 1.744, 10577.391, 177.054, 52614.914 20/02/17,14:49:44,06,10,2, 11.9,1,1, 1.744, 10578.786, 177.468, 52614.206 20/02/17,14:49:44,07,10,2, 11.9,1,1, 1.744, 10576.538, 176.968, 52611.987 20/02/17,14:49:44,08,10,2, 11.9,1,1, 1.744, 10578.012, 177.305, 52615.538 20/02/17,14:49:44,09,10,2, 11.9,1,1, 1.744, 10578.122, 177.545, 52612.915 20/02/17,14:49:44,10,10,2, 11.9,1,1, 1.744, 10576.729, 177.107, 52613.549 20/02/17,14:49:44,11,10,2, 11.9,1,1, 1.744, 10579.025, 177.595, 52615.756 20/02/17,14:49:44,12,10,2, 11.9,1,1, 1.744, 10577.531, 177.276, 52612.225 20/02/17,14:49:44,13,10,2, 11.9,1,1, 1.744, 10577.366, 177.005, 52614.845 20/02/17,14:49:44,14,10,2, 11.9,1,1, 1.744, 10578.786, 177.444, 52614.113 20/02/17,14:49:44,15,10,2, 11.9,1,1, 1.744, 10576.526, 176.974, 52611.975 20/02/17,14:49:44,16,10,2, 11.9,1,1, 1.744, 10577.973, 177.321, 52615.536 20/02/17,14:49:44,17,10,2, 11.9,1,1, 1.744, 10578.072, 177.499, 52612.890 20/02/17,14:49:44,18,10,2, 11.9,1,1, 1.744, 10576.712, 177.091, 52613.552 20/02/17,14:49:44,19,10,2, 11.9,1,1, 1.744, 10578.978, 177.587, 52615.804 20/02/17,14:49:45,00,10,2, 11.9,1,1, 1.748, 10578.972, 177.587, 52615.804 20/02/17,14:49:45,01,10,2, 11.9,1,1, 1.748, 10578.024, 177.463, 52612.671 20/02/17,14:49:45,02,10,2, 11.9,1,1, 1.748, 10576.754, 177.142, 52613.873 20/02/17,14:49:45,03,10,2, 11.9,1,1, 1.748, 10579.052, 177.564, 52615.681 20/02/17,14:49:45,04,10,2, 11.9,1,1, 1.748, 10577.465, 177.253, 52612.219 20/02/17,14:49:45,05,10,2, 11.9,1,1, 1.748, 10577.433, 177.106, 52615.018 20/02/17,14:49:45,06,10,2, 11.9,1,1, 1.748, 10578.761, 177.452, 52614.100 20/02/17,14:49:45,07,10,2, 11.9,1,1, 1.748, 10576.525, 176.965, 52612.092 20/02/17,14:49:45,08,10,2, 11.9,1,1, 1.748, 10578.106, 177.320, 52615.709 20/02/17,14:49:45,09,10,2, 11.9,1,1, 1.748, 10578.108, 177.559, 52612.857 20/02/17,14:49:45,10,10,2, 11.9,1,1, 1.748, 10576.854, 177.124, 52613.729 20/02/17,14:49:45,11,10,2, 11.9,1,1, 1.748, 10578.982, 177.573, 52615.707 20/02/17,14:49:45,12,10,2, 11.9,1,1, 1.748, 10577.556, 177.235, 52612.112 20/02/17,14:49:45,13,10,2, 11.9,1,1, 1.748, 10577.464, 177.030, 52614.881 20/02/17,14:49:45,14,10,2, 11.9,1,1, 1.748, 10578.748, 177.530, 52614.143 20/02/17,14:49:45,15,10,2, 11.9,1,1, 1.748, 10576.553, 176.952, 52612.060 20/02/17,14:49:45,16,10,2, 11.9,1,1, 1.748, 10577.991, 177.323, 52615.598 20/02/17,14:49:45,17,10,2, 11.9,1,1, 1.748, 10578.135, 177.562, 52612.899 20/02/17,14:49:45,18,10,2, 11.9,1,1, 1.748, 10576.839, 177.102, 52613.672 20/02/17,14:49:45,19,10,2, 11.9,1,1, 1.748, 10579.072, 177.639, 52615.855 20/02/17,14:49:46,00,09,2, 11.8,1,1, 1.746, 10579.072, 177.639, 52615.855 20/02/17,14:49:46,01,09,2, 11.8,1,1, 1.746, 10578.115, 177.462, 52612.718 20/02/17,14:49:46,02,09,2, 11.8,1,1, 1.746, 10576.846, 177.089, 52613.736 20/02/17,14:49:46,03,09,2, 11.8,1,1, 1.746, 10579.118, 177.517, 52615.668 20/02/17,14:49:46,04,09,2, 11.8,1,1, 1.746, 10577.470, 177.197, 52612.080 20/02/17,14:49:46,05,09,2, 11.8,1,1, 1.746, 10577.504, 177.024, 52614.949 20/02/17,14:49:46,06,09,2, 11.8,1,1, 1.746, 10578.818, 177.471, 52613.985 20/02/17,14:49:46,07,09,2, 11.8,1,1, 1.746, 10576.483, 177.008, 52612.116 20/02/17,14:49:46,08,09,2, 11.8,1,1, 1.746, 10578.163, 177.381, 52615.660 20/02/17,14:49:46,09,09,2, 11.8,1,1, 1.746, 10578.130, 177.514, 52612.733 20/02/17,14:49:46,10,09,2, 11.8,1,1, 1.746, 10576.858, 177.119, 52613.782 20/02/17,14:49:46,11,09,2, 11.8,1,1, 1.746, 10579.130, 177.580, 52615.720 20/02/17,14:49:46,12,09,2, 11.8,1,1, 1.746, 10577.502, 177.250, 52612.145 20/02/17,14:49:46,13,09,2, 11.8,1,1, 1.746, 10577.496, 177.041, 52615.026 20/02/17,14:49:46,14,09,2, 11.8,1,1, 1.746, 10578.815, 177.462, 52614.016 20/02/17,14:49:46,15,09,2, 11.8,1,1, 1.746, 10576.538, 176.994, 52612.072 20/02/17,14:49:46,16,09,2, 11.8,1,1, 1.746, 10578.174, 177.367, 52615.748 20/02/17,14:49:46,17,09,2, 11.8,1,1, 1.746, 10578.110, 177.557, 52612.827 20/02/17,14:49:46,18,09,2, 11.8,1,1, 1.746, 10576.853, 177.128, 52613.840 20/02/17,14:49:46,19,09,2, 11.8,1,1, 1.746, 10579.109, 177.531, 52615.812 20/02/17,14:49:47,00,09,2, 11.9,1,1, 1.747, 10579.106, 177.531, 52615.812 20/02/17,14:49:47,01,09,2, 11.9,1,1, 1.747, 10578.407, 177.551, 52613.393 20/02/17,14:49:47,02,09,2, 11.9,1,1, 1.747, 10576.782, 176.978, 52613.172 20/02/17,14:49:47,03,09,2, 11.9,1,1, 1.747, 10578.761, 177.502, 52615.800 20/02/17,14:49:47,04,09,2, 11.9,1,1, 1.747, 10578.034, 177.209, 52612.583 20/02/17,14:49:47,05,09,2, 11.9,1,1, 1.747, 10577.228, 176.971, 52614.287 20/02/17,14:49:47,06,09,2, 11.9,1,1, 1.747, 10578.871, 177.588, 52614.794 20/02/17,14:49:47,07,09,2, 11.9,1,1, 1.747, 10576.898, 176.984, 52611.975 20/02/17,14:49:47,08,09,2, 11.9,1,1, 1.747, 10577.676, 177.252, 52615.281 20/02/17,14:49:47,09,09,2, 11.9,1,1, 1.747, 10578.451, 177.581, 52613.517 20/02/17,14:49:47,10,09,2, 11.9,1,1, 1.747, 10576.756, 176.963, 52613.064 20/02/17,14:49:47,11,09,2, 11.9,1,1, 1.747, 10578.793, 177.574, 52615.914 20/02/17,14:49:47,12,09,2, 11.9,1,1, 1.747, 10578.031, 177.257, 52612.594 20/02/17,14:49:47,13,09,2, 11.9,1,1, 1.747, 10577.194, 176.879, 52614.269 20/02/17,14:49:47,14,09,2, 11.9,1,1, 1.747, 10578.884, 177.496, 52614.779 20/02/17,14:49:47,15,09,2, 11.9,1,1, 1.747, 10576.875, 176.904, 52611.917 20/02/17,14:49:47,16,09,2, 11.9,1,1, 1.747, 10577.698, 177.211, 52615.212 20/02/17,14:49:47,17,09,2, 11.9,1,1, 1.747, 10578.505, 177.607, 52613.582 20/02/17,14:49:47,18,09,2, 11.9,1,1, 1.747, 10576.861, 176.979, 52613.092 20/02/17,14:49:47,19,09,2, 11.9,1,1, 1.747, 10578.791, 177.536, 52615.899 20/02/17,14:49:48,00,09,2, 11.9,1,1, 1.747, 10578.789, 177.536, 52615.899 20/02/17,14:49:48,01,09,2, 11.9,1,1, 1.747, 10577.820, 177.436, 52613.029 20/02/17,14:49:48,02,09,2, 11.9,1,1, 1.747, 10577.259, 177.028, 52614.050 20/02/17,14:49:48,03,09,2, 11.9,1,1, 1.747, 10578.718, 177.387, 52614.861 20/02/17,14:49:48,04,09,2, 11.9,1,1, 1.747, 10577.694, 177.359, 52613.031 20/02/17,14:49:48,05,09,2, 11.9,1,1, 1.747, 10577.877, 176.929, 52614.754 20/02/17,14:49:48,06,09,2, 11.9,1,1, 1.747, 10578.468, 177.378, 52613.797 20/02/17,14:49:48,07,09,2, 11.9,1,1, 1.747, 10577.069, 177.065, 52612.919 20/02/17,14:49:48,08,09,2, 11.9,1,1, 1.747, 10578.075, 177.091, 52614.811 20/02/17,14:49:48,09,09,2, 11.9,1,1, 1.747, 10577.883, 177.492, 52613.131 20/02/17,14:49:48,10,09,2, 11.9,1,1, 1.747, 10577.263, 177.068, 52614.051 20/02/17,14:49:48,11,09,2, 11.9,1,1, 1.747, 10578.658, 177.380, 52614.899 20/02/17,14:49:48,12,09,2, 11.9,1,1, 1.747, 10577.726, 177.311, 52613.085 20/02/17,14:49:48,13,09,2, 11.9,1,1, 1.747, 10577.878, 176.891, 52614.777 20/02/17,14:49:48,14,09,2, 11.9,1,1, 1.747, 10578.439, 177.351, 52613.684 20/02/17,14:49:48,15,09,2, 11.9,1,1, 1.747, 10577.058, 177.007, 52612.909 20/02/17,14:49:48,16,09,2, 11.9,1,1, 1.747, 10578.007, 177.037, 52614.747 20/02/17,14:49:48,17,09,2, 11.9,1,1, 1.747, 10577.905, 177.497, 52613.072 20/02/17,14:49:48,18,09,2, 11.9,1,1, 1.747, 10577.329, 177.068, 52614.059 20/02/17,14:49:48,19,09,2, 11.9,1,1, 1.747, 10578.660, 177.382, 52614.837 20/02/17,14:49:49,00,09,2, 11.8,1,1, 1.744, 10578.655, 177.382, 52614.837 20/02/17,14:49:49,01,09,2, 11.8,1,1, 1.744, 10577.916, 177.380, 52613.005 20/02/17,14:49:49,02,09,2, 11.8,1,1, 1.744, 10577.202, 177.026, 52613.889 20/02/17,14:49:49,03,09,2, 11.8,1,1, 1.744, 10578.573, 177.295, 52614.881 20/02/17,14:49:49,04,09,2, 11.8,1,1, 1.744, 10577.870, 177.392, 52613.094 20/02/17,14:49:49,05,09,2, 11.8,1,1, 1.744, 10577.837, 176.927, 52614.595 20/02/17,14:49:49,06,09,2, 11.8,1,1, 1.744, 10578.624, 177.304, 52614.018 20/02/17,14:49:49,07,09,2, 11.8,1,1, 1.744, 10577.197, 177.027, 52612.889 20/02/17,14:49:49,08,09,2, 11.8,1,1, 1.744, 10578.018, 176.990, 52614.680 20/02/17,14:49:49,09,09,2, 11.8,1,1, 1.744, 10577.957, 177.429, 52613.153 20/02/17,14:49:49,10,09,2, 11.8,1,1, 1.744, 10577.150, 177.051, 52613.760 20/02/17,14:49:49,11,09,2, 11.8,1,1, 1.744, 10578.634, 177.240, 52614.831 20/02/17,14:49:49,12,09,2, 11.8,1,1, 1.744, 10577.754, 177.328, 52613.036 20/02/17,14:49:49,13,09,2, 11.8,1,1, 1.744, 10577.869, 176.890, 52614.772 20/02/17,14:49:49,14,09,2, 11.8,1,1, 1.744, 10578.594, 177.248, 52613.900 20/02/17,14:49:49,15,09,2, 11.8,1,1, 1.744, 10577.174, 176.962, 52612.851 20/02/17,14:49:49,16,09,2, 11.8,1,1, 1.744, 10578.027, 176.942, 52614.694 20/02/17,14:49:49,17,09,2, 11.8,1,1, 1.744, 10577.971, 177.428, 52613.117 20/02/17,14:49:49,18,09,2, 11.8,1,1, 1.744, 10577.225, 177.066, 52613.860 20/02/17,14:49:49,19,09,2, 11.8,1,1, 1.744, 10578.605, 177.328, 52614.962 20/02/17,14:49:50,00,09,2, 11.9,1,1, 1.747, 10578.605, 177.328, 52614.962 20/02/17,14:49:50,01,09,2, 11.9,1,1, 1.747, 10578.051, 177.332, 52613.084 20/02/17,14:49:50,02,09,2, 11.9,1,1, 1.747, 10577.195, 176.969, 52613.582 20/02/17,14:49:50,03,09,2, 11.9,1,1, 1.747, 10578.528, 177.207, 52614.940 20/02/17,14:49:50,04,09,2, 11.9,1,1, 1.747, 10577.818, 177.340, 52613.005 20/02/17,14:49:50,05,09,2, 11.9,1,1, 1.747, 10577.856, 176.889, 52614.757 20/02/17,14:49:50,06,09,2, 11.9,1,1, 1.747, 10578.763, 177.270, 52614.246 20/02/17,14:49:50,07,09,2, 11.9,1,1, 1.747, 10577.318, 177.050, 52612.919 20/02/17,14:49:50,08,09,2, 11.9,1,1, 1.747, 10578.013, 176.904, 52614.759 20/02/17,14:49:50,09,09,2, 11.9,1,1, 1.747, 10578.061, 177.344, 52613.157 20/02/17,14:49:50,10,09,2, 11.9,1,1, 1.747, 10577.191, 176.968, 52613.595 20/02/17,14:49:50,11,09,2, 11.9,1,1, 1.747, 10578.522, 177.191, 52614.957 20/02/17,14:49:50,12,09,2, 11.9,1,1, 1.747, 10577.874, 177.342, 52613.162 20/02/17,14:49:50,13,09,2, 11.9,1,1, 1.747, 10577.799, 176.872, 52614.666 20/02/17,14:49:50,14,09,2, 11.9,1,1, 1.747, 10578.742, 177.210, 52614.178 20/02/17,14:49:50,15,09,2, 11.9,1,1, 1.747, 10577.331, 177.040, 52612.892 20/02/17,14:49:50,16,09,2, 11.9,1,1, 1.747, 10577.999, 176.901, 52614.731 20/02/17,14:49:50,17,09,2, 11.9,1,1, 1.747, 10578.053, 177.314, 52613.172 20/02/17,14:49:50,18,09,2, 11.9,1,1, 1.747, 10577.158, 177.019, 52613.591 20/02/17,14:49:50,19,09,2, 11.9,1,1, 1.747, 10578.551, 177.251, 52614.932 20/02/17,14:49:51,00,09,2, 11.9,1,1, 1.745, 10578.547, 177.251, 52614.932 20/02/17,14:49:51,01,09,2, 11.9,1,1, 1.745, 10577.943, 177.078, 52612.082 20/02/17,14:49:51,02,09,2, 11.9,1,1, 1.745, 10576.825, 177.002, 52613.832 20/02/17,14:49:51,03,09,2, 11.9,1,1, 1.745, 10578.929, 177.081, 52615.173 20/02/17,14:49:51,04,09,2, 11.9,1,1, 1.745, 10577.418, 177.213, 52612.187 20/02/17,14:49:51,05,09,2, 11.9,1,1, 1.745, 10577.905, 177.046, 52615.480 20/02/17,14:49:51,06,09,2, 11.9,1,1, 1.745, 10579.097, 177.141, 52614.085 20/02/17,14:49:51,07,09,2, 11.9,1,1, 1.745, 10576.925, 177.024, 52612.566 20/02/17,14:49:51,08,09,2, 11.9,1,1, 1.745, 10578.529, 176.901, 52615.652 20/02/17,14:49:51,09,09,2, 11.9,1,1, 1.745, 10578.041, 177.128, 52612.301 20/02/17,14:49:51,10,09,2, 11.9,1,1, 1.745, 10576.820, 176.992, 52613.781 20/02/17,14:49:51,11,09,2, 11.9,1,1, 1.745, 10578.943, 177.114, 52615.299 20/02/17,14:49:51,12,09,2, 11.9,1,1, 1.745, 10577.417, 177.213, 52612.143 20/02/17,14:49:51,13,09,2, 11.9,1,1, 1.745, 10577.872, 177.078, 52615.519 20/02/17,14:49:51,14,09,2, 11.9,1,1, 1.745, 10579.070, 177.097, 52614.047 20/02/17,14:49:51,15,09,2, 11.9,1,1, 1.745, 10576.976, 177.034, 52612.534 20/02/17,14:49:51,16,09,2, 11.9,1,1, 1.745, 10578.522, 176.917, 52615.700 20/02/17,14:49:51,17,09,2, 11.9,1,1, 1.745, 10578.070, 177.111, 52612.308 20/02/17,14:49:51,18,09,2, 11.9,1,1, 1.745, 10576.799, 177.006, 52613.680 20/02/17,14:49:51,19,09,2, 11.9,1,1, 1.745, 10578.971, 177.108, 52615.231 20/02/17,14:49:52,00,09,2, 11.8,1,1, 1.743, 10578.964, 177.108, 52615.231 20/02/17,14:49:52,01,09,2, 11.8,1,1, 1.743, 10578.327, 177.051, 52612.527 20/02/17,14:49:52,02,09,2, 11.8,1,1, 1.743, 10576.729, 176.958, 52613.313 20/02/17,14:49:52,03,09,2, 11.8,1,1, 1.743, 10578.750, 177.036, 52615.360 20/02/17,14:49:52,04,09,2, 11.8,1,1, 1.743, 10577.486, 177.174, 52612.053 20/02/17,14:49:52,05,09,2, 11.8,1,1, 1.743, 10577.547, 177.041, 52615.108 20/02/17,14:49:52,06,09,2, 11.8,1,1, 1.743, 10579.195, 177.178, 52614.494 20/02/17,14:49:52,07,09,2, 11.8,1,1, 1.743, 10577.116, 177.129, 52612.456 20/02/17,14:49:52,08,09,2, 11.8,1,1, 1.743, 10578.417, 176.926, 52615.661 20/02/17,14:49:52,09,09,2, 11.8,1,1, 1.743, 10578.373, 177.084, 52612.653 20/02/17,14:49:52,10,09,2, 11.8,1,1, 1.743, 10576.697, 176.974, 52613.243 20/02/17,14:49:52,11,09,2, 11.8,1,1, 1.743, 10578.798, 177.046, 52615.348 20/02/17,14:49:52,12,09,2, 11.8,1,1, 1.743, 10577.525, 177.156, 52611.976 20/02/17,14:49:52,13,09,2, 11.8,1,1, 1.743, 10577.553, 177.013, 52615.026 20/02/17,14:49:52,14,09,2, 11.8,1,1, 1.743, 10579.190, 177.164, 52614.462 20/02/17,14:49:52,15,09,2, 11.8,1,1, 1.743, 10577.149, 177.055, 52612.376 20/02/17,14:49:52,16,09,2, 11.8,1,1, 1.743, 10578.403, 176.886, 52615.709 20/02/17,14:49:52,17,09,2, 11.8,1,1, 1.743, 10578.396, 177.029, 52612.672 20/02/17,14:49:52,18,09,2, 11.8,1,1, 1.743, 10576.699, 176.952, 52613.181 20/02/17,14:49:52,19,09,2, 11.8,1,1, 1.743, 10578.804, 177.092, 52615.350 20/02/17,14:49:53,00,09,2, 11.9,1,1, 1.745, 10578.797, 177.092, 52615.350 20/02/17,14:49:53,01,09,2, 11.9,1,1, 1.745, 10578.709, 177.249, 52614.605 20/02/17,14:49:53,02,09,2, 11.9,1,1, 1.745, 10577.215, 176.786, 52612.226 20/02/17,14:49:53,03,09,2, 11.9,1,1, 1.745, 10577.659, 176.838, 52614.639 20/02/17,14:49:53,04,09,2, 11.9,1,1, 1.745, 10578.484, 177.309, 52613.701 20/02/17,14:49:53,05,09,2, 11.9,1,1, 1.745, 10577.011, 176.801, 52612.913 20/02/17,14:49:53,06,09,2, 11.9,1,1, 1.745, 10578.593, 177.287, 52615.477 20/02/17,14:49:53,07,09,2, 11.9,1,1, 1.745, 10578.313, 177.273, 52613.082 20/02/17,14:49:53,08,09,2, 11.9,1,1, 1.745, 10577.393, 176.704, 52613.928 20/02/17,14:49:53,09,09,2, 11.9,1,1, 1.745, 10578.928, 177.381, 52614.876 20/02/17,14:49:53,10,09,2, 11.9,1,1, 1.745, 10577.230, 176.772, 52612.119 20/02/17,14:49:53,11,09,2, 11.9,1,1, 1.745, 10577.726, 176.882, 52614.708 20/02/17,14:49:53,12,09,2, 11.9,1,1, 1.745, 10578.441, 177.348, 52613.594 20/02/17,14:49:53,13,09,2, 11.9,1,1, 1.745, 10576.937, 176.792, 52612.833 20/02/17,14:49:53,14,09,2, 11.9,1,1, 1.745, 10578.628, 177.238, 52615.473 20/02/17,14:49:53,15,09,2, 11.9,1,1, 1.745, 10578.223, 177.141, 52612.925 20/02/17,14:49:53,16,09,2, 11.9,1,1, 1.745, 10577.433, 176.717, 52614.087 20/02/17,14:49:53,17,09,2, 11.9,1,1, 1.745, 10578.974, 177.277, 52614.765 20/02/17,14:49:53,18,09,2, 11.9,1,1, 1.745, 10577.268, 176.761, 52612.182 20/02/17,14:49:53,19,09,2, 11.9,1,1, 1.745, 10577.713, 176.823, 52614.723 20/02/17,14:49:54,00,09,2, 11.9,1,1, 1.747, 10577.712, 176.823, 52614.723 20/02/17,14:49:54,01,09,2, 11.9,1,1, 1.747, 10578.676, 177.097, 52614.143 20/02/17,14:49:54,02,09,2, 11.9,1,1, 1.747, 10577.446, 176.901, 52613.061 20/02/17,14:49:54,03,09,2, 11.9,1,1, 1.747, 10578.044, 176.626, 52614.610 20/02/17,14:49:54,04,09,2, 11.9,1,1, 1.747, 10577.994, 177.189, 52613.112 20/02/17,14:49:54,05,09,2, 11.9,1,1, 1.747, 10577.287, 176.894, 52613.608 20/02/17,14:49:54,06,09,2, 11.9,1,1, 1.747, 10578.488, 177.036, 52614.699 20/02/17,14:49:54,07,09,2, 11.9,1,1, 1.747, 10577.912, 177.301, 52613.239 20/02/17,14:49:54,08,09,2, 11.9,1,1, 1.747, 10577.927, 176.876, 52614.644 20/02/17,14:49:54,09,09,2, 11.9,1,1, 1.747, 10578.656, 177.099, 52614.221 20/02/17,14:49:54,10,09,2, 11.9,1,1, 1.747, 10577.461, 176.925, 52613.049 20/02/17,14:49:54,11,09,2, 11.9,1,1, 1.747, 10578.042, 176.659, 52614.496 20/02/17,14:49:54,12,09,2, 11.9,1,1, 1.747, 10577.977, 177.124, 52613.079 20/02/17,14:49:54,13,09,2, 11.9,1,1, 1.747, 10577.224, 176.844, 52613.583 20/02/17,14:49:54,14,09,2, 11.9,1,1, 1.747, 10578.451, 177.004, 52614.647 20/02/17,14:49:54,15,09,2, 11.9,1,1, 1.747, 10577.853, 177.279, 52613.185 20/02/17,14:49:54,16,09,2, 11.9,1,1, 1.747, 10577.902, 176.808, 52614.613 20/02/17,14:49:54,17,09,2, 11.9,1,1, 1.747, 10578.716, 177.126, 52614.242 20/02/17,14:49:54,18,09,2, 11.9,1,1, 1.747, 10577.528, 176.954, 52613.081 20/02/17,14:49:54,19,09,2, 11.9,1,1, 1.747, 10578.091, 176.668, 52614.581 20/02/17,14:49:55,00,09,2, 11.8,1,1, 1.743, 10578.088, 176.668, 52614.581 20/02/17,14:49:55,01,09,2, 11.8,1,1, 1.743, 10579.269, 176.993, 52614.044 20/02/17,14:49:55,02,09,2, 11.8,1,1, 1.743, 10576.892, 176.970, 52612.388 20/02/17,14:49:55,03,09,2, 11.8,1,1, 1.743, 10578.627, 176.866, 52616.014 20/02/17,14:49:55,04,09,2, 11.8,1,1, 1.743, 10578.196, 176.867, 52612.165 20/02/17,14:49:55,05,09,2, 11.8,1,1, 1.743, 10576.631, 176.906, 52613.577 20/02/17,14:49:55,06,09,2, 11.8,1,1, 1.743, 10579.019, 176.985, 52615.417 20/02/17,14:49:55,07,09,2, 11.8,1,1, 1.743, 10577.233, 177.071, 52611.659 20/02/17,14:49:55,08,09,2, 11.8,1,1, 1.743, 10577.704, 177.031, 52615.528 20/02/17,14:49:55,09,09,2, 11.8,1,1, 1.743, 10579.257, 177.017, 52614.240 20/02/17,14:49:55,10,09,2, 11.8,1,1, 1.743, 10576.891, 176.912, 52612.281 20/02/17,14:49:55,11,09,2, 11.8,1,1, 1.743, 10578.605, 176.808, 52615.986 20/02/17,14:49:55,12,09,2, 11.8,1,1, 1.743, 10578.205, 176.897, 52612.239 20/02/17,14:49:55,13,09,2, 11.8,1,1, 1.743, 10576.648, 176.867, 52613.392 20/02/17,14:49:55,14,09,2, 11.8,1,1, 1.743, 10578.980, 176.903, 52615.312 20/02/17,14:49:55,15,09,2, 11.8,1,1, 1.743, 10577.345, 177.072, 52611.709 20/02/17,14:49:55,16,09,2, 11.8,1,1, 1.743, 10577.689, 177.036, 52615.457 20/02/17,14:49:55,17,09,2, 11.8,1,1, 1.743, 10579.276, 177.023, 52614.286 20/02/17,14:49:55,18,09,2, 11.8,1,1, 1.743, 10576.956, 177.000, 52612.319 20/02/17,14:49:55,19,09,2, 11.8,1,1, 1.743, 10578.614, 176.849, 52616.016 20/02/17,14:49:56,00,09,2, 11.8,1,1, 1.749, 10578.613, 176.849, 52616.016 20/02/17,14:49:56,01,09,2, 11.8,1,1, 1.749, 10579.316, 176.992, 52614.698 20/02/17,14:49:56,02,09,2, 11.8,1,1, 1.749, 10577.051, 177.017, 52612.009 20/02/17,14:49:56,03,09,2, 11.8,1,1, 1.749, 10578.402, 176.821, 52615.981 20/02/17,14:49:56,04,09,2, 11.8,1,1, 1.749, 10578.718, 176.895, 52612.974 20/02/17,14:49:56,05,09,2, 11.8,1,1, 1.749, 10576.752, 176.857, 52612.879 20/02/17,14:49:56,06,09,2, 11.8,1,1, 1.749, 10578.833, 176.860, 52615.592 20/02/17,14:49:56,07,09,2, 11.8,1,1, 1.749, 10577.519, 176.926, 52611.746 20/02/17,14:49:56,08,09,2, 11.8,1,1, 1.749, 10577.178, 176.914, 52614.643 20/02/17,14:49:56,09,09,2, 11.8,1,1, 1.749, 10579.218, 176.997, 52614.793 20/02/17,14:49:56,10,09,2, 11.8,1,1, 1.749, 10577.101, 177.028, 52612.102 20/02/17,14:49:56,11,09,2, 11.8,1,1, 1.749, 10578.331, 176.785, 52615.859 20/02/17,14:49:56,12,09,2, 11.8,1,1, 1.749, 10578.761, 176.826, 52612.992 20/02/17,14:49:56,13,09,2, 11.8,1,1, 1.749, 10576.687, 176.789, 52612.855 20/02/17,14:49:56,14,09,2, 11.8,1,1, 1.749, 10578.770, 176.807, 52615.519 20/02/17,14:49:56,15,09,2, 11.8,1,1, 1.749, 10577.491, 176.999, 52611.608 20/02/17,14:49:56,16,09,2, 11.8,1,1, 1.749, 10577.485, 176.835, 52613.769 20/02/17,14:49:56,17,09,2, 11.8,1,1, 1.749, 10578.561, 176.990, 52614.570 20/02/17,14:49:56,18,09,2, 11.8,1,1, 1.749, 10577.866, 177.167, 52613.269 20/02/17,14:49:56,19,09,2, 11.8,1,1, 1.749, 10577.998, 176.660, 52614.700 20/02/17,14:49:57,00,09,2, 12.0,1,1, 1.745, 10577.996, 176.660, 52614.700 20/02/17,14:49:57,01,09,2, 12.0,1,1, 1.745, 10578.587, 176.717, 52614.128 20/02/17,14:49:57,02,09,2, 12.0,1,1, 1.745, 10577.429, 177.121, 52612.833 20/02/17,14:49:57,03,09,2, 12.0,1,1, 1.745, 10578.293, 176.812, 52615.109 20/02/17,14:49:57,04,09,2, 12.0,1,1, 1.745, 10578.597, 176.915, 52613.467 20/02/17,14:49:57,05,09,2, 12.0,1,1, 1.745, 10577.489, 177.004, 52613.500 20/02/17,14:49:57,06,09,2, 12.0,1,1, 1.745, 10578.582, 176.586, 52614.789 20/02/17,14:49:57,07,09,2, 12.0,1,1, 1.745, 10577.769, 176.957, 52612.458 20/02/17,14:49:57,08,09,2, 12.0,1,1, 1.745, 10577.397, 176.827, 52614.136 20/02/17,14:49:57,09,09,2, 12.0,1,1, 1.745, 10578.491, 176.699, 52614.102 20/02/17,14:49:57,10,09,2, 12.0,1,1, 1.745, 10577.448, 177.137, 52612.836 20/02/17,14:49:57,11,09,2, 12.0,1,1, 1.745, 10578.193, 176.773, 52615.073 20/02/17,14:49:57,12,09,2, 12.0,1,1, 1.745, 10578.584, 176.862, 52613.561 20/02/17,14:49:57,13,09,2, 12.0,1,1, 1.745, 10577.502, 176.960, 52613.439 20/02/17,14:49:57,14,09,2, 12.0,1,1, 1.745, 10578.523, 176.586, 52614.779 20/02/17,14:49:57,15,09,2, 12.0,1,1, 1.745, 10577.825, 176.956, 52612.547 20/02/17,14:49:57,16,09,2, 12.0,1,1, 1.745, 10577.383, 176.903, 52614.049 20/02/17,14:49:57,17,09,2, 12.0,1,1, 1.745, 10578.521, 176.762, 52614.183 20/02/17,14:49:57,18,09,2, 12.0,1,1, 1.745, 10577.497, 177.139, 52612.813 20/02/17,14:49:57,19,09,2, 12.0,1,1, 1.745, 10578.160, 176.821, 52615.029 20/02/17,14:49:58,00,09,2, 11.9,1,1, 1.745, 10578.154, 176.821, 52615.029 20/02/17,14:49:58,01,09,2, 11.9,1,1, 1.745, 10578.511, 176.578, 52614.292 20/02/17,14:49:58,02,09,2, 11.9,1,1, 1.745, 10577.497, 177.035, 52612.509 20/02/17,14:49:58,03,09,2, 11.9,1,1, 1.745, 10577.777, 176.842, 52614.767 20/02/17,14:49:58,04,09,2, 11.9,1,1, 1.745, 10578.669, 176.874, 52613.878 20/02/17,14:49:58,05,09,2, 11.9,1,1, 1.745, 10577.617, 177.131, 52613.231 20/02/17,14:49:58,06,09,2, 11.9,1,1, 1.745, 10578.560, 176.699, 52615.108 20/02/17,14:49:58,07,09,2, 11.9,1,1, 1.745, 10578.224, 176.858, 52612.874 20/02/17,14:49:58,08,09,2, 11.9,1,1, 1.745, 10577.384, 176.818, 52613.653 20/02/17,14:49:58,09,09,2, 11.9,1,1, 1.745, 10578.483, 176.566, 52614.369 20/02/17,14:49:58,10,09,2, 11.9,1,1, 1.745, 10577.551, 177.032, 52612.473 20/02/17,14:49:58,11,09,2, 11.9,1,1, 1.745, 10577.751, 176.850, 52614.702 20/02/17,14:49:58,12,09,2, 11.9,1,1, 1.745, 10578.665, 176.830, 52613.980 20/02/17,14:49:58,13,09,2, 11.9,1,1, 1.745, 10577.530, 177.128, 52613.257 20/02/17,14:49:58,14,09,2, 11.9,1,1, 1.745, 10578.536, 176.683, 52615.132 20/02/17,14:49:58,15,09,2, 11.9,1,1, 1.745, 10578.319, 176.901, 52613.033 20/02/17,14:49:58,16,09,2, 11.9,1,1, 1.745, 10577.319, 176.877, 52613.638 20/02/17,14:49:58,17,09,2, 11.9,1,1, 1.745, 10578.492, 176.553, 52614.367 20/02/17,14:49:58,18,09,2, 11.9,1,1, 1.745, 10577.519, 177.064, 52612.535 20/02/17,14:49:58,19,09,2, 11.9,1,1, 1.745, 10577.734, 176.765, 52614.566 20/02/17,14:49:59,00,09,2, 11.9,1,1, 1.744, 10577.729, 176.765, 52614.566 20/02/17,14:49:59,01,09,2, 11.9,1,1, 1.744, 10579.105, 176.715, 52616.165 20/02/17,14:49:59,02,09,2, 11.9,1,1, 1.744, 10577.918, 176.670, 52611.351 20/02/17,14:49:59,03,09,2, 11.9,1,1, 1.744, 10576.794, 176.811, 52614.101 20/02/17,14:49:59,04,09,2, 11.9,1,1, 1.744, 10579.400, 176.811, 52615.180 20/02/17,14:49:59,05,09,2, 11.9,1,1, 1.744, 10577.100, 176.883, 52611.437 20/02/17,14:49:59,06,09,2, 11.9,1,1, 1.744, 10578.152, 176.944, 52616.204 20/02/17,14:49:59,07,09,2, 11.9,1,1, 1.744, 10579.374, 176.798, 52613.502 20/02/17,14:49:59,08,09,2, 11.9,1,1, 1.744, 10576.722, 176.800, 52612.362 20/02/17,14:49:59,09,09,2, 11.9,1,1, 1.744, 10579.038, 176.726, 52616.206 20/02/17,14:49:59,10,09,2, 11.9,1,1, 1.744, 10577.993, 176.641, 52611.447 20/02/17,14:49:59,11,09,2, 11.9,1,1, 1.744, 10576.715, 176.792, 52613.926 20/02/17,14:49:59,12,09,2, 11.9,1,1, 1.744, 10579.393, 176.813, 52615.185 20/02/17,14:49:59,13,09,2, 11.9,1,1, 1.744, 10577.121, 176.855, 52611.484 20/02/17,14:49:59,14,09,2, 11.9,1,1, 1.744, 10578.032, 176.877, 52615.874 20/02/17,14:49:59,15,09,2, 11.9,1,1, 1.744, 10579.349, 176.811, 52613.771 20/02/17,14:49:59,16,09,2, 11.9,1,1, 1.744, 10576.800, 176.833, 52612.403 20/02/17,14:49:59,17,09,2, 11.9,1,1, 1.744, 10578.953, 176.716, 52616.117 20/02/17,14:49:59,18,09,2, 11.9,1,1, 1.744, 10578.114, 176.651, 52611.625 20/02/17,14:49:59,19,09,2, 11.9,1,1, 1.744, 10576.731, 176.739, 52613.823 20/02/17,14:50:00,00,09,2, 11.9,1,1, 1.746, 10576.727, 176.739, 52613.823 20/02/17,14:50:00,01,09,2, 11.9,1,1, 1.746, 10578.649, 176.752, 52616.199 20/02/17,14:50:00,02,09,2, 11.9,1,1, 1.746, 10578.768, 176.705, 52612.652 20/02/17,14:50:00,03,09,2, 11.9,1,1, 1.746, 10576.699, 176.713, 52613.001 20/02/17,14:50:00,04,09,2, 11.9,1,1, 1.746, 10579.148, 176.693, 52615.679 20/02/17,14:50:00,05,09,2, 11.9,1,1, 1.746, 10577.493, 176.795, 52611.335 20/02/17,14:50:00,06,09,2, 11.9,1,1, 1.746, 10577.314, 176.839, 52614.920 20/02/17,14:50:00,07,09,2, 11.9,1,1, 1.746, 10579.504, 176.880, 52614.703 20/02/17,14:50:00,08,09,2, 11.9,1,1, 1.746, 10577.024, 176.852, 52611.965 20/02/17,14:50:00,09,09,2, 11.9,1,1, 1.746, 10578.593, 176.751, 52616.279 20/02/17,14:50:00,10,09,2, 11.9,1,1, 1.746, 10578.865, 176.657, 52612.660 20/02/17,14:50:00,11,09,2, 11.9,1,1, 1.746, 10576.681, 176.647, 52612.922 20/02/17,14:50:00,12,09,2, 11.9,1,1, 1.746, 10579.085, 176.676, 52615.652 20/02/17,14:50:00,13,09,2, 11.9,1,1, 1.746, 10577.555, 176.745, 52611.394 20/02/17,14:50:00,14,09,2, 11.9,1,1, 1.746, 10577.246, 176.847, 52614.895 20/02/17,14:50:00,15,09,2, 11.9,1,1, 1.746, 10579.429, 176.796, 52614.625 20/02/17,14:50:00,16,09,2, 11.9,1,1, 1.746, 10576.981, 176.873, 52611.766 20/02/17,14:50:00,17,09,2, 11.9,1,1, 1.746, 10578.629, 176.755, 52616.310 20/02/17,14:50:00,18,09,2, 11.9,1,1, 1.746, 10578.958, 176.697, 52612.759 20/02/17,14:50:00,19,09,2, 11.9,1,1, 1.746, 10576.710, 176.696, 52612.878 20/02/17,14:50:01,00,08,2, 11.8,1,1, 1.746, 10576.702, 176.696, 52612.878 20/02/17,14:50:01,01,08,2, 11.8,1,1, 1.746, 10578.034, 176.794, 52615.657 20/02/17,14:50:01,02,08,2, 11.8,1,1, 1.746, 10579.231, 176.785, 52613.736 20/02/17,14:50:01,03,08,2, 11.8,1,1, 1.746, 10577.084, 176.771, 52612.585 20/02/17,14:50:01,04,08,2, 11.8,1,1, 1.746, 10578.818, 176.547, 52615.812 20/02/17,14:50:01,05,08,2, 11.8,1,1, 1.746, 10578.263, 176.700, 52612.116 20/02/17,14:50:01,06,08,2, 11.8,1,1, 1.746, 10576.897, 176.668, 52613.745 20/02/17,14:50:01,07,08,2, 11.8,1,1, 1.746, 10579.158, 176.683, 52615.089 20/02/17,14:50:01,08,08,2, 11.8,1,1, 1.746, 10577.291, 176.847, 52611.645 20/02/17,14:50:01,09,08,2, 11.8,1,1, 1.746, 10577.942, 176.788, 52615.509 20/02/17,14:50:01,10,08,2, 11.8,1,1, 1.746, 10579.252, 176.727, 52613.807 20/02/17,14:50:01,11,08,2, 11.8,1,1, 1.746, 10577.088, 176.769, 52612.440 20/02/17,14:50:01,12,08,2, 11.8,1,1, 1.746, 10578.911, 176.677, 52615.909 20/02/17,14:50:01,13,08,2, 11.8,1,1, 1.746, 10578.303, 176.701, 52612.029 20/02/17,14:50:01,14,08,2, 11.8,1,1, 1.746, 10576.921, 176.633, 52613.581 20/02/17,14:50:01,15,08,2, 11.8,1,1, 1.746, 10579.154, 176.654, 52615.105 20/02/17,14:50:01,16,08,2, 11.8,1,1, 1.746, 10577.350, 176.819, 52611.629 20/02/17,14:50:01,17,08,2, 11.8,1,1, 1.746, 10577.809, 176.778, 52615.367 20/02/17,14:50:01,18,08,2, 11.8,1,1, 1.746, 10579.270, 176.758, 52613.922 20/02/17,14:50:01,19,08,2, 11.8,1,1, 1.746, 10577.048, 176.788, 52612.348 20/02/17,14:50:02,00,08,2, 11.8,1,1, 1.748, 10577.044, 176.788, 52612.348 20/02/17,14:50:02,01,08,2, 11.8,1,1, 1.748, 10577.392, 176.724, 52614.685 20/02/17,14:50:02,02,08,2, 11.8,1,1, 1.748, 10579.324, 176.685, 52614.573 20/02/17,14:50:02,03,08,2, 11.8,1,1, 1.748, 10577.187, 176.820, 52612.078 20/02/17,14:50:02,04,08,2, 11.8,1,1, 1.748, 10578.573, 176.679, 52615.993 20/02/17,14:50:02,05,08,2, 11.8,1,1, 1.748, 10578.958, 176.622, 52612.959 20/02/17,14:50:02,06,08,2, 11.8,1,1, 1.748, 10576.860, 176.602, 52612.980 20/02/17,14:50:02,07,08,2, 11.8,1,1, 1.748, 10579.033, 176.553, 52615.510 20/02/17,14:50:02,08,08,2, 11.8,1,1, 1.748, 10577.779, 176.666, 52611.645 20/02/17,14:50:02,09,08,2, 11.8,1,1, 1.748, 10577.214, 176.656, 52614.489 20/02/17,14:50:02,10,08,2, 11.8,1,1, 1.748, 10579.270, 176.683, 52614.550 20/02/17,14:50:02,11,08,2, 11.8,1,1, 1.748, 10577.227, 176.811, 52612.063 20/02/17,14:50:02,12,08,2, 11.8,1,1, 1.748, 10578.451, 176.659, 52615.898 20/02/17,14:50:02,13,08,2, 11.8,1,1, 1.748, 10578.989, 176.647, 52613.101 20/02/17,14:50:02,14,08,2, 11.8,1,1, 1.748, 10576.942, 176.623, 52612.958 20/02/17,14:50:02,15,08,2, 11.8,1,1, 1.748, 10578.995, 176.486, 52615.535 20/02/17,14:50:02,16,08,2, 11.8,1,1, 1.748, 10577.821, 176.639, 52611.805 20/02/17,14:50:02,17,08,2, 11.8,1,1, 1.748, 10577.216, 176.613, 52614.322 20/02/17,14:50:02,18,08,2, 11.8,1,1, 1.748, 10579.249, 176.674, 52614.687 20/02/17,14:50:02,19,08,2, 11.8,1,1, 1.748, 10577.288, 176.765, 52612.001 20/02/17,14:50:03,00,08,2, 11.8,1,1, 1.746, 10577.286, 176.765, 52612.001 20/02/17,14:50:03,01,08,2, 11.8,1,1, 1.746, 10577.384, 176.453, 52613.400 20/02/17,14:50:03,02,08,2, 11.8,1,1, 1.746, 10578.521, 176.471, 52614.474 20/02/17,14:50:03,03,08,2, 11.8,1,1, 1.746, 10577.863, 176.868, 52612.889 20/02/17,14:50:03,04,08,2, 11.8,1,1, 1.746, 10577.885, 176.478, 52614.379 20/02/17,14:50:03,05,08,2, 11.8,1,1, 1.746, 10578.903, 176.673, 52614.197 20/02/17,14:50:03,06,08,2, 11.8,1,1, 1.746, 10577.812, 176.696, 52613.106 20/02/17,14:50:03,07,08,2, 11.8,1,1, 1.746, 10578.428, 176.307, 52614.711 20/02/17,14:50:03,08,08,2, 11.8,1,1, 1.746, 10578.457, 176.666, 52613.239 20/02/17,14:50:03,09,08,2, 11.8,1,1, 1.746, 10577.422, 176.483, 52613.345 20/02/17,14:50:03,10,08,2, 11.8,1,1, 1.746, 10578.496, 176.414, 52614.431 20/02/17,14:50:03,11,08,2, 11.8,1,1, 1.746, 10577.859, 176.847, 52612.785 20/02/17,14:50:03,12,08,2, 11.8,1,1, 1.746, 10577.840, 176.518, 52614.271 20/02/17,14:50:03,13,08,2, 11.8,1,1, 1.746, 10578.804, 176.691, 52614.239 20/02/17,14:50:03,14,08,2, 11.8,1,1, 1.746, 10577.807, 176.753, 52613.019 20/02/17,14:50:03,15,08,2, 11.8,1,1, 1.746, 10578.393, 176.312, 52614.658 20/02/17,14:50:03,16,08,2, 11.8,1,1, 1.746, 10578.474, 176.658, 52613.227 20/02/17,14:50:03,17,08,2, 11.8,1,1, 1.746, 10577.401, 176.433, 52613.253 20/02/17,14:50:03,18,08,2, 11.8,1,1, 1.746, 10578.466, 176.367, 52614.389 20/02/17,14:50:03,19,08,2, 11.8,1,1, 1.746, 10577.938, 176.817, 52612.774 20/02/17,14:50:04,00,08,2, 12.0,1,1, 1.749, 10577.937, 176.817, 52612.774 20/02/17,14:50:04,01,08,2, 12.0,1,1, 1.749, 10577.575, 176.516, 52613.176 20/02/17,14:50:04,02,08,2, 12.0,1,1, 1.749, 10578.363, 176.179, 52614.416 20/02/17,14:50:04,03,08,2, 12.0,1,1, 1.749, 10578.148, 176.693, 52612.840 20/02/17,14:50:04,04,08,2, 12.0,1,1, 1.749, 10577.486, 176.398, 52613.884 20/02/17,14:50:04,05,08,2, 12.0,1,1, 1.749, 10578.753, 176.536, 52614.372 20/02/17,14:50:04,06,08,2, 12.0,1,1, 1.749, 10577.892, 176.747, 52613.011 20/02/17,14:50:04,07,08,2, 12.0,1,1, 1.749, 10578.236, 176.362, 52614.785 20/02/17,14:50:04,08,08,2, 12.0,1,1, 1.749, 10578.819, 176.602, 52613.728 20/02/17,14:50:04,09,08,2, 12.0,1,1, 1.749, 10577.602, 176.477, 52613.095 20/02/17,14:50:04,10,08,2, 12.0,1,1, 1.749, 10578.483, 176.205, 52614.586 20/02/17,14:50:04,11,08,2, 12.0,1,1, 1.749, 10578.107, 176.633, 52612.719 20/02/17,14:50:04,12,08,2, 12.0,1,1, 1.749, 10577.512, 176.388, 52613.692 20/02/17,14:50:04,13,08,2, 12.0,1,1, 1.749, 10578.723, 176.479, 52614.379 20/02/17,14:50:04,14,08,2, 12.0,1,1, 1.749, 10577.843, 176.741, 52612.896 20/02/17,14:50:04,15,08,2, 12.0,1,1, 1.749, 10578.222, 176.347, 52614.684 20/02/17,14:50:04,16,08,2, 12.0,1,1, 1.749, 10578.870, 176.614, 52613.791 20/02/17,14:50:04,17,08,2, 12.0,1,1, 1.749, 10577.616, 176.468, 52613.110 20/02/17,14:50:04,18,08,2, 12.0,1,1, 1.749, 10578.486, 176.206, 52614.614 20/02/17,14:50:04,19,08,2, 12.0,1,1, 1.749, 10578.163, 176.625, 52612.848 20/02/17,14:50:05,00,07,2, 11.9,1,1, 1.741, 10578.154, 176.625, 52612.848 20/02/17,14:50:05,01,07,2, 11.9,1,1, 1.741, 10577.837, 176.557, 52613.089 20/02/17,14:50:05,02,07,2, 11.9,1,1, 1.741, 10578.372, 176.134, 52614.617 20/02/17,14:50:05,03,07,2, 11.9,1,1, 1.741, 10578.510, 176.533, 52613.143 20/02/17,14:50:05,04,07,2, 11.9,1,1, 1.741, 10577.431, 176.290, 52613.265 20/02/17,14:50:05,05,07,2, 11.9,1,1, 1.741, 10578.546, 176.343, 52614.436 20/02/17,14:50:05,06,07,2, 11.9,1,1, 1.741, 10577.917, 176.724, 52612.705 20/02/17,14:50:05,07,07,2, 11.9,1,1, 1.741, 10577.830, 176.339, 52614.321 20/02/17,14:50:05,08,07,2, 11.9,1,1, 1.741, 10578.888, 176.522, 52614.201 20/02/17,14:50:05,09,07,2, 11.9,1,1, 1.741, 10577.851, 176.614, 52613.007 20/02/17,14:50:05,10,07,2, 11.9,1,1, 1.741, 10578.484, 176.182, 52614.715 20/02/17,14:50:05,11,07,2, 11.9,1,1, 1.741, 10578.482, 176.532, 52613.094 20/02/17,14:50:05,12,07,2, 11.9,1,1, 1.741, 10577.441, 176.304, 52613.253 20/02/17,14:50:05,13,07,2, 11.9,1,1, 1.741, 10578.549, 176.303, 52614.365 20/02/17,14:50:05,14,07,2, 11.9,1,1, 1.741, 10577.919, 176.681, 52612.696 20/02/17,14:50:05,15,07,2, 11.9,1,1, 1.741, 10577.832, 176.347, 52614.287 20/02/17,14:50:05,16,07,2, 11.9,1,1, 1.741, 10578.912, 176.553, 52614.170 20/02/17,14:50:05,17,07,2, 11.9,1,1, 1.741, 10577.764, 176.605, 52612.996 20/02/17,14:50:05,18,07,2, 11.9,1,1, 1.741, 10578.446, 176.180, 52614.692 20/02/17,14:50:05,19,07,2, 11.9,1,1, 1.741, 10578.531, 176.574, 52613.130 20/02/17,14:50:06,00,07,2, 11.9,1,1, 1.747, 10578.530, 176.574, 52613.130 20/02/17,14:50:06,01,07,2, 11.9,1,1, 1.747, 10577.725, 176.664, 52612.654 20/02/17,14:50:06,02,07,2, 11.9,1,1, 1.747, 10578.436, 176.355, 52615.202 20/02/17,14:50:06,03,07,2, 11.9,1,1, 1.747, 10578.882, 176.527, 52613.480 20/02/17,14:50:06,04,07,2, 11.9,1,1, 1.747, 10577.451, 176.356, 52613.074 20/02/17,14:50:06,05,07,2, 11.9,1,1, 1.747, 10578.623, 176.138, 52614.738 20/02/17,14:50:06,06,07,2, 11.9,1,1, 1.747, 10577.955, 176.518, 52612.385 20/02/17,14:50:06,07,07,2, 11.9,1,1, 1.747, 10577.412, 176.323, 52613.912 20/02/17,14:50:06,08,07,2, 11.9,1,1, 1.747, 10578.928, 176.410, 52614.400 20/02/17,14:50:06,09,07,2, 11.9,1,1, 1.747, 10577.762, 176.600, 52612.602 20/02/17,14:50:06,10,07,2, 11.9,1,1, 1.747, 10578.391, 176.262, 52615.039 20/02/17,14:50:06,11,07,2, 11.9,1,1, 1.747, 10578.947, 176.456, 52613.497 20/02/17,14:50:06,12,07,2, 11.9,1,1, 1.747, 10577.461, 176.350, 52612.973 20/02/17,14:50:06,13,07,2, 11.9,1,1, 1.747, 10578.643, 176.167, 52614.811 20/02/17,14:50:06,14,07,2, 11.9,1,1, 1.747, 10577.968, 176.473, 52612.369 20/02/17,14:50:06,15,07,2, 11.9,1,1, 1.747, 10577.449, 176.293, 52613.832 20/02/17,14:50:06,16,07,2, 11.9,1,1, 1.747, 10578.910, 176.372, 52614.399 20/02/17,14:50:06,17,07,2, 11.9,1,1, 1.747, 10577.712, 176.589, 52612.570 20/02/17,14:50:06,18,07,2, 11.9,1,1, 1.747, 10578.369, 176.272, 52614.983 20/02/17,14:50:06,19,07,2, 11.9,1,1, 1.747, 10578.986, 176.415, 52613.521 20/02/17,14:50:07,00,07,2, 11.9,1,1, 1.748, 10578.980, 176.415, 52613.521 20/02/17,14:50:07,01,07,2, 11.9,1,1, 1.748, 10578.437, 176.656, 52612.858 20/02/17,14:50:07,02,07,2, 11.9,1,1, 1.748, 10577.495, 176.271, 52613.651 20/02/17,14:50:07,03,07,2, 11.9,1,1, 1.748, 10579.278, 176.634, 52615.026 20/02/17,14:50:07,04,07,2, 11.9,1,1, 1.748, 10577.930, 176.407, 52612.407 20/02/17,14:50:07,05,07,2, 11.9,1,1, 1.748, 10577.969, 176.135, 52614.670 20/02/17,14:50:07,06,07,2, 11.9,1,1, 1.748, 10578.930, 176.575, 52613.774 20/02/17,14:50:07,07,07,2, 11.9,1,1, 1.748, 10577.134, 176.116, 52612.286 20/02/17,14:50:07,08,07,2, 11.9,1,1, 1.748, 10578.369, 176.327, 52614.894 20/02/17,14:50:07,09,07,2, 11.9,1,1, 1.748, 10578.403, 176.580, 52612.867 20/02/17,14:50:07,10,07,2, 11.9,1,1, 1.748, 10577.390, 176.147, 52613.513 20/02/17,14:50:07,11,07,2, 11.9,1,1, 1.748, 10579.203, 176.661, 52615.084 20/02/17,14:50:07,12,07,2, 11.9,1,1, 1.748, 10578.014, 176.401, 52612.463 20/02/17,14:50:07,13,07,2, 11.9,1,1, 1.748, 10577.994, 176.128, 52614.654 20/02/17,14:50:07,14,07,2, 11.9,1,1, 1.748, 10579.001, 176.535, 52613.612 20/02/17,14:50:07,15,07,2, 11.9,1,1, 1.748, 10577.165, 176.132, 52612.324 20/02/17,14:50:07,16,07,2, 11.9,1,1, 1.748, 10578.345, 176.292, 52614.948 20/02/17,14:50:07,17,07,2, 11.9,1,1, 1.748, 10578.315, 176.573, 52612.708 20/02/17,14:50:07,18,07,2, 11.9,1,1, 1.748, 10577.374, 176.156, 52613.637 20/02/17,14:50:07,19,07,2, 11.9,1,1, 1.748, 10579.198, 176.611, 52615.024 20/02/17,14:50:08,00,07,2, 11.9,1,1, 1.747, 10579.197, 176.611, 52615.024 20/02/17,14:50:08,01,07,2, 11.9,1,1, 1.747, 10578.559, 176.574, 52613.016 20/02/17,14:50:08,02,07,2, 11.9,1,1, 1.747, 10577.207, 176.127, 52613.003 20/02/17,14:50:08,03,07,2, 11.9,1,1, 1.747, 10578.989, 176.551, 52615.195 20/02/17,14:50:08,04,07,2, 11.9,1,1, 1.747, 10578.246, 176.535, 52612.649 20/02/17,14:50:08,05,07,2, 11.9,1,1, 1.747, 10577.827, 176.139, 52614.279 20/02/17,14:50:08,06,07,2, 11.9,1,1, 1.747, 10579.267, 176.554, 52614.436 20/02/17,14:50:08,07,07,2, 11.9,1,1, 1.747, 10577.466, 176.076, 52612.135 20/02/17,14:50:08,08,07,2, 11.9,1,1, 1.747, 10578.201, 176.113, 52614.730 20/02/17,14:50:08,09,07,2, 11.9,1,1, 1.747, 10578.570, 176.596, 52613.008 20/02/17,14:50:08,10,07,2, 11.9,1,1, 1.747, 10577.177, 176.131, 52612.827 20/02/17,14:50:08,11,07,2, 11.9,1,1, 1.747, 10578.911, 176.506, 52615.131 20/02/17,14:50:08,12,07,2, 11.9,1,1, 1.747, 10578.258, 176.589, 52612.649 20/02/17,14:50:08,13,07,2, 11.9,1,1, 1.747, 10577.856, 176.093, 52614.377 20/02/17,14:50:08,14,07,2, 11.9,1,1, 1.747, 10579.274, 176.519, 52614.475 20/02/17,14:50:08,15,07,2, 11.9,1,1, 1.747, 10577.522, 176.163, 52612.231 20/02/17,14:50:08,16,07,2, 11.9,1,1, 1.747, 10578.180, 176.090, 52614.768 20/02/17,14:50:08,17,07,2, 11.9,1,1, 1.747, 10578.605, 176.534, 52613.077 20/02/17,14:50:08,18,07,2, 11.9,1,1, 1.747, 10577.140, 176.078, 52612.796 20/02/17,14:50:08,19,07,2, 11.9,1,1, 1.747, 10578.934, 176.481, 52615.220 20/02/17,14:50:09,00,08,2, 11.8,1,1, 1.744, 10578.930, 176.481, 52615.220 20/02/17,14:50:09,01,08,2, 11.8,1,1, 1.744, 10578.836, 176.562, 52613.358 20/02/17,14:50:09,02,08,2, 11.8,1,1, 1.744, 10577.162, 176.163, 52612.501 20/02/17,14:50:09,03,08,2, 11.8,1,1, 1.744, 10578.683, 176.384, 52615.030 20/02/17,14:50:09,04,08,2, 11.8,1,1, 1.744, 10578.297, 176.571, 52612.628 20/02/17,14:50:09,05,08,2, 11.8,1,1, 1.744, 10577.628, 176.162, 52613.904 20/02/17,14:50:09,06,08,2, 11.8,1,1, 1.744, 10579.399, 176.559, 52614.938 20/02/17,14:50:09,07,08,2, 11.8,1,1, 1.744, 10577.794, 176.279, 52612.251 20/02/17,14:50:09,08,08,2, 11.8,1,1, 1.744, 10578.106, 176.015, 52614.675 20/02/17,14:50:09,09,08,2, 11.8,1,1, 1.744, 10578.881, 176.451, 52613.444 20/02/17,14:50:09,10,08,2, 11.8,1,1, 1.744, 10577.151, 176.072, 52612.463 20/02/17,14:50:09,11,08,2, 11.8,1,1, 1.744, 10578.662, 176.415, 52615.145 20/02/17,14:50:09,12,08,2, 11.8,1,1, 1.744, 10578.354, 176.609, 52612.671 20/02/17,14:50:09,13,08,2, 11.8,1,1, 1.744, 10577.527, 176.160, 52613.762 20/02/17,14:50:09,14,08,2, 11.8,1,1, 1.744, 10579.266, 176.602, 52614.968 20/02/17,14:50:09,15,08,2, 11.8,1,1, 1.744, 10578.040, 176.300, 52612.401 20/02/17,14:50:09,16,08,2, 11.8,1,1, 1.744, 10578.029, 176.030, 52614.584 20/02/17,14:50:09,17,08,2, 11.8,1,1, 1.744, 10578.930, 176.425, 52613.590 20/02/17,14:50:09,18,08,2, 11.8,1,1, 1.744, 10577.203, 176.020, 52612.293 20/02/17,14:50:09,19,08,2, 11.8,1,1, 1.744, 10578.467, 176.271, 52614.969 20/02/17,14:50:10,00,09,2, 11.9,1,1, 1.745, 10578.463, 176.271, 52614.969 20/02/17,14:50:10,01,09,2, 11.9,1,1, 1.745, 10579.203, 176.448, 52614.202 20/02/17,14:50:10,02,09,2, 11.9,1,1, 1.745, 10577.431, 176.089, 52612.177 20/02/17,14:50:10,03,09,2, 11.9,1,1, 1.745, 10578.320, 176.141, 52614.739 20/02/17,14:50:10,04,09,2, 11.9,1,1, 1.745, 10578.542, 176.496, 52612.938 20/02/17,14:50:10,05,09,2, 11.9,1,1, 1.745, 10577.277, 176.045, 52613.099 20/02/17,14:50:10,06,09,2, 11.9,1,1, 1.745, 10578.998, 176.440, 52615.040 20/02/17,14:50:10,07,09,2, 11.9,1,1, 1.745, 10578.294, 176.414, 52612.754 20/02/17,14:50:10,08,09,2, 11.9,1,1, 1.745, 10577.873, 176.006, 52614.199 20/02/17,14:50:10,09,09,2, 11.9,1,1, 1.745, 10579.231, 176.425, 52614.226 20/02/17,14:50:10,10,09,2, 11.9,1,1, 1.745, 10577.546, 176.098, 52612.299 20/02/17,14:50:10,11,09,2, 11.9,1,1, 1.745, 10578.190, 176.131, 52614.610 20/02/17,14:50:10,12,09,2, 11.9,1,1, 1.745, 10578.592, 176.625, 52613.128 20/02/17,14:50:10,13,09,2, 11.9,1,1, 1.745, 10577.310, 176.128, 52613.146 20/02/17,14:50:10,14,09,2, 11.9,1,1, 1.745, 10578.970, 176.458, 52615.120 20/02/17,14:50:10,15,09,2, 11.9,1,1, 1.745, 10578.297, 176.447, 52612.678 20/02/17,14:50:10,16,09,2, 11.9,1,1, 1.745, 10577.948, 176.015, 52614.258 20/02/17,14:50:10,17,09,2, 11.9,1,1, 1.745, 10579.224, 176.445, 52614.285 20/02/17,14:50:10,18,09,2, 11.9,1,1, 1.745, 10577.547, 176.053, 52612.221 20/02/17,14:50:10,19,09,2, 11.9,1,1, 1.745, 10578.211, 176.050, 52614.665 20/02/17,14:50:11,00,09,2, 11.9,1,1, 1.747, 10578.204, 176.050, 52614.665 20/02/17,14:50:11,01,09,2, 11.9,1,1, 1.747, 10579.114, 176.593, 52615.243 20/02/17,14:50:11,02,09,2, 11.9,1,1, 1.747, 10578.404, 176.245, 52612.689 20/02/17,14:50:11,03,09,2, 11.9,1,1, 1.747, 10577.704, 175.862, 52613.698 20/02/17,14:50:11,04,09,2, 11.9,1,1, 1.747, 10578.984, 176.600, 52614.396 20/02/17,14:50:11,05,09,2, 11.9,1,1, 1.747, 10577.494, 175.923, 52612.142 20/02/17,14:50:11,06,09,2, 11.9,1,1, 1.747, 10578.138, 176.276, 52614.669 20/02/17,14:50:11,07,09,2, 11.9,1,1, 1.747, 10578.872, 176.667, 52613.656 20/02/17,14:50:11,08,09,2, 11.9,1,1, 1.747, 10577.639, 175.908, 52613.055 20/02/17,14:50:11,09,09,2, 11.9,1,1, 1.747, 10579.046, 176.569, 52615.248 20/02/17,14:50:11,10,09,2, 11.9,1,1, 1.747, 10578.421, 176.196, 52612.700 20/02/17,14:50:11,11,09,2, 11.9,1,1, 1.747, 10577.684, 175.827, 52613.588 20/02/17,14:50:11,12,09,2, 11.9,1,1, 1.747, 10578.961, 176.624, 52614.350 20/02/17,14:50:11,13,09,2, 11.9,1,1, 1.747, 10577.542, 175.957, 52612.209 20/02/17,14:50:11,14,09,2, 11.9,1,1, 1.747, 10578.175, 176.263, 52614.545 20/02/17,14:50:11,15,09,2, 11.9,1,1, 1.747, 10578.901, 176.578, 52613.701 20/02/17,14:50:11,16,09,2, 11.9,1,1, 1.747, 10577.544, 175.958, 52613.562 20/02/17,14:50:11,17,09,2, 11.9,1,1, 1.747, 10579.210, 176.468, 52614.970 20/02/17,14:50:11,18,09,2, 11.9,1,1, 1.747, 10578.127, 176.179, 52612.427 20/02/17,14:50:11,19,09,2, 11.9,1,1, 1.747, 10577.999, 175.903, 52614.186 20/02/17,14:50:12,00,10,2, 11.9,1,1, 1.749, 10577.996, 175.903, 52614.186 20/02/17,14:50:12,01,10,2, 11.9,1,1, 1.749, 10578.753, 176.413, 52614.639 20/02/17,14:50:12,02,10,2, 11.9,1,1, 1.749, 10578.512, 176.420, 52613.312 20/02/17,14:50:12,03,10,2, 11.9,1,1, 1.749, 10578.161, 175.839, 52613.818 20/02/17,14:50:12,04,10,2, 11.9,1,1, 1.749, 10578.845, 176.441, 52614.076 20/02/17,14:50:12,05,10,2, 11.9,1,1, 1.749, 10577.846, 176.044, 52612.712 20/02/17,14:50:12,06,10,2, 11.9,1,1, 1.749, 10578.130, 176.029, 52613.990 20/02/17,14:50:12,07,10,2, 11.9,1,1, 1.749, 10578.523, 176.586, 52613.527 20/02/17,14:50:12,08,10,2, 11.9,1,1, 1.749, 10577.802, 176.028, 52613.270 20/02/17,14:50:12,09,10,2, 11.9,1,1, 1.749, 10578.778, 176.418, 52614.594 20/02/17,14:50:12,10,10,2, 11.9,1,1, 1.749, 10578.549, 176.430, 52613.316 20/02/17,14:50:12,11,10,2, 11.9,1,1, 1.749, 10578.134, 175.855, 52613.780 20/02/17,14:50:12,12,10,2, 11.9,1,1, 1.749, 10578.867, 176.412, 52614.084 20/02/17,14:50:12,13,10,2, 11.9,1,1, 1.749, 10577.797, 176.107, 52612.698 20/02/17,14:50:12,14,10,2, 11.9,1,1, 1.749, 10578.057, 175.965, 52613.897 20/02/17,14:50:12,15,10,2, 11.9,1,1, 1.749, 10578.558, 176.596, 52613.531 20/02/17,14:50:12,16,10,2, 11.9,1,1, 1.749, 10577.838, 176.041, 52613.206 20/02/17,14:50:12,17,10,2, 11.9,1,1, 1.749, 10578.762, 176.377, 52614.591 20/02/17,14:50:12,18,10,2, 11.9,1,1, 1.749, 10578.575, 176.413, 52613.341 20/02/17,14:50:12,19,10,2, 11.9,1,1, 1.749, 10578.112, 175.810, 52613.682 20/02/17,14:50:13,00,09,2, 11.9,1,1, 1.745, 10578.104, 175.810, 52613.682 20/02/17,14:50:13,01,09,2, 11.9,1,1, 1.745, 10579.032, 176.542, 52615.858 20/02/17,14:50:13,02,09,2, 11.9,1,1, 1.745, 10578.590, 176.396, 52612.456 20/02/17,14:50:13,03,09,2, 11.9,1,1, 1.745, 10577.599, 175.982, 52614.011 20/02/17,14:50:13,04,09,2, 11.9,1,1, 1.745, 10579.662, 176.571, 52615.078 20/02/17,14:50:13,05,09,2, 11.9,1,1, 1.745, 10577.673, 175.948, 52611.597 20/02/17,14:50:13,06,09,2, 11.9,1,1, 1.745, 10578.032, 176.009, 52614.896 20/02/17,14:50:13,07,09,2, 11.9,1,1, 1.745, 10579.024, 176.408, 52613.417 20/02/17,14:50:13,08,09,2, 11.9,1,1, 1.745, 10576.981, 175.850, 52612.205 20/02/17,14:50:13,09,09,2, 11.9,1,1, 1.745, 10579.031, 176.453, 52615.677 20/02/17,14:50:13,10,09,2, 11.9,1,1, 1.745, 10578.646, 176.394, 52612.475 20/02/17,14:50:13,11,09,2, 11.9,1,1, 1.745, 10577.585, 175.957, 52613.923 20/02/17,14:50:13,12,09,2, 11.9,1,1, 1.745, 10579.615, 176.508, 52615.083 20/02/17,14:50:13,13,09,2, 11.9,1,1, 1.745, 10577.593, 175.961, 52611.568 20/02/17,14:50:13,14,09,2, 11.9,1,1, 1.745, 10578.043, 176.067, 52614.859 20/02/17,14:50:13,15,09,2, 11.9,1,1, 1.745, 10579.062, 176.509, 52613.396 20/02/17,14:50:13,16,09,2, 11.9,1,1, 1.745, 10577.012, 175.882, 52612.170 20/02/17,14:50:13,17,09,2, 11.9,1,1, 1.745, 10578.954, 176.444, 52615.595 20/02/17,14:50:13,18,09,2, 11.9,1,1, 1.745, 10578.698, 176.382, 52612.501 20/02/17,14:50:13,19,09,2, 11.9,1,1, 1.745, 10577.493, 175.940, 52613.761 20/02/17,14:50:14,00,07,2, 11.9,1,1, 1.747, 10577.487, 175.940, 52613.761 20/02/17,14:50:14,01,07,2, 11.9,1,1, 1.747, 10578.544, 176.553, 52616.166 20/02/17,14:50:14,02,07,2, 11.9,1,1, 1.747, 10579.378, 176.517, 52612.934 20/02/17,14:50:14,03,07,2, 11.9,1,1, 1.747, 10576.845, 175.866, 52612.602 20/02/17,14:50:14,04,07,2, 11.9,1,1, 1.747, 10579.928, 176.677, 52616.576 20/02/17,14:50:14,05,07,2, 11.9,1,1, 1.747, 10578.241, 175.922, 52611.075 20/02/17,14:50:14,06,07,2, 11.9,1,1, 1.747, 10577.333, 175.906, 52614.340 20/02/17,14:50:14,07,07,2, 11.9,1,1, 1.747, 10579.842, 176.548, 52614.734 20/02/17,14:50:14,08,07,2, 11.9,1,1, 1.747, 10576.791, 175.644, 52610.625 20/02/17,14:50:14,09,07,2, 11.9,1,1, 1.747, 10578.478, 176.461, 52616.095 20/02/17,14:50:14,10,07,2, 11.9,1,1, 1.747, 10579.346, 176.500, 52612.932 20/02/17,14:50:14,11,07,2, 11.9,1,1, 1.747, 10576.817, 175.847, 52612.496 20/02/17,14:50:14,12,07,2, 11.9,1,1, 1.747, 10579.930, 176.747, 52616.596 20/02/17,14:50:14,13,07,2, 11.9,1,1, 1.747, 10578.203, 175.966, 52611.193 20/02/17,14:50:14,14,07,2, 11.9,1,1, 1.747, 10577.357, 175.960, 52614.337 20/02/17,14:50:14,15,07,2, 11.9,1,1, 1.747, 10579.898, 176.571, 52614.724 20/02/17,14:50:14,16,07,2, 11.9,1,1, 1.747, 10576.800, 175.683, 52610.715 20/02/17,14:50:14,17,07,2, 11.9,1,1, 1.747, 10578.466, 176.377, 52615.944 20/02/17,14:50:14,18,07,2, 11.9,1,1, 1.747, 10579.330, 176.415, 52612.895 20/02/17,14:50:14,19,07,2, 11.9,1,1, 1.747, 10576.846, 175.873, 52612.495 20/02/17,14:50:15,00,07,2, 11.9,1,1, 1.744, 10576.844, 175.873, 52612.495 20/02/17,14:50:15,01,07,2, 11.9,1,1, 1.744, 10578.312, 176.396, 52615.897 20/02/17,14:50:15,02,07,2, 11.9,1,1, 1.744, 10579.427, 176.489, 52613.142 20/02/17,14:50:15,03,07,2, 11.9,1,1, 1.744, 10576.778, 175.840, 52612.203 20/02/17,14:50:15,04,07,2, 11.9,1,1, 1.744, 10579.704, 176.701, 52616.639 20/02/17,14:50:15,05,07,2, 11.9,1,1, 1.744, 10578.498, 176.007, 52611.449 20/02/17,14:50:15,06,07,2, 11.9,1,1, 1.744, 10577.336, 175.847, 52614.085 20/02/17,14:50:15,07,07,2, 11.9,1,1, 1.744, 10579.962, 176.508, 52615.021 20/02/17,14:50:15,08,07,2, 11.9,1,1, 1.744, 10576.972, 175.666, 52610.592 20/02/17,14:50:15,09,07,2, 11.9,1,1, 1.744, 10578.226, 176.326, 52615.778 20/02/17,14:50:15,10,07,2, 11.9,1,1, 1.744, 10579.399, 176.467, 52613.146 20/02/17,14:50:15,11,07,2, 11.9,1,1, 1.744, 10576.795, 175.840, 52612.030 20/02/17,14:50:15,12,07,2, 11.9,1,1, 1.744, 10579.689, 176.679, 52616.657 20/02/17,14:50:15,13,07,2, 11.9,1,1, 1.744, 10578.686, 176.111, 52611.612 20/02/17,14:50:15,14,07,2, 11.9,1,1, 1.744, 10577.224, 175.849, 52613.925 20/02/17,14:50:15,15,07,2, 11.9,1,1, 1.744, 10580.037, 176.513, 52615.275 20/02/17,14:50:15,16,07,2, 11.9,1,1, 1.744, 10577.089, 175.660, 52610.546 20/02/17,14:50:15,17,07,2, 11.9,1,1, 1.744, 10578.117, 176.221, 52615.707 20/02/17,14:50:15,18,07,2, 11.9,1,1, 1.744, 10579.448, 176.437, 52613.351 20/02/17,14:50:15,19,07,2, 11.9,1,1, 1.744, 10576.684, 175.781, 52611.968 20/02/17,14:50:16,00,07,2, 11.9,1,1, 1.742, 10576.677, 175.781, 52611.968 20/02/17,14:50:16,01,07,2, 11.9,1,1, 1.742, 10577.933, 176.136, 52615.373 20/02/17,14:50:16,02,07,2, 11.9,1,1, 1.742, 10579.570, 176.438, 52613.623 20/02/17,14:50:16,03,07,2, 11.9,1,1, 1.742, 10576.687, 175.740, 52611.646 20/02/17,14:50:16,04,07,2, 11.9,1,1, 1.742, 10579.408, 176.527, 52616.627 20/02/17,14:50:16,05,07,2, 11.9,1,1, 1.742, 10578.803, 176.057, 52611.839 20/02/17,14:50:16,06,07,2, 11.9,1,1, 1.742, 10577.105, 175.741, 52613.541 20/02/17,14:50:16,07,07,2, 11.9,1,1, 1.742, 10580.110, 176.491, 52615.572 20/02/17,14:50:16,08,07,2, 11.9,1,1, 1.742, 10577.269, 175.614, 52610.512 20/02/17,14:50:16,09,07,2, 11.9,1,1, 1.742, 10577.921, 176.079, 52615.358 20/02/17,14:50:16,10,07,2, 11.9,1,1, 1.742, 10579.587, 176.445, 52613.581 20/02/17,14:50:16,11,07,2, 11.9,1,1, 1.742, 10576.709, 175.700, 52611.582 20/02/17,14:50:16,12,07,2, 11.9,1,1, 1.742, 10579.434, 176.592, 52616.708 20/02/17,14:50:16,13,07,2, 11.9,1,1, 1.742, 10578.858, 176.112, 52611.874 20/02/17,14:50:16,14,07,2, 11.9,1,1, 1.742, 10577.154, 175.794, 52613.704 20/02/17,14:50:16,15,07,2, 11.9,1,1, 1.742, 10580.049, 176.480, 52615.611 20/02/17,14:50:16,16,07,2, 11.9,1,1, 1.742, 10577.281, 175.606, 52610.604 20/02/17,14:50:16,17,07,2, 11.9,1,1, 1.742, 10577.878, 176.075, 52615.367 20/02/17,14:50:16,18,07,2, 11.9,1,1, 1.742, 10579.569, 176.366, 52613.590 20/02/17,14:50:16,19,07,2, 11.9,1,1, 1.742, 10576.674, 175.684, 52611.527 20/02/17,14:50:17,00,08,2, 11.9,1,1, 1.744, 10576.669, 175.684, 52611.527 20/02/17,14:50:17,01,08,2, 11.9,1,1, 1.744, 10577.890, 176.037, 52615.298 20/02/17,14:50:17,02,08,2, 11.9,1,1, 1.744, 10579.584, 176.388, 52613.624 20/02/17,14:50:17,03,08,2, 11.9,1,1, 1.744, 10576.674, 175.719, 52611.546 20/02/17,14:50:17,04,08,2, 11.9,1,1, 1.744, 10579.406, 176.476, 52616.529 20/02/17,14:50:17,05,08,2, 11.9,1,1, 1.744, 10578.924, 176.093, 52611.931 20/02/17,14:50:17,06,08,2, 11.9,1,1, 1.744, 10577.265, 175.677, 52613.581 20/02/17,14:50:17,07,08,2, 11.9,1,1, 1.744, 10580.106, 176.424, 52615.633 20/02/17,14:50:17,08,08,2, 11.9,1,1, 1.744, 10577.407, 175.615, 52610.639 20/02/17,14:50:17,09,08,2, 11.9,1,1, 1.744, 10577.913, 176.034, 52615.208 20/02/17,14:50:17,10,08,2, 11.9,1,1, 1.744, 10579.599, 176.342, 52613.675 20/02/17,14:50:17,11,08,2, 11.9,1,1, 1.744, 10576.713, 175.626, 52611.412 20/02/17,14:50:17,12,08,2, 11.9,1,1, 1.744, 10579.269, 176.481, 52616.576 20/02/17,14:50:17,13,08,2, 11.9,1,1, 1.744, 10579.029, 176.109, 52612.134 20/02/17,14:50:17,14,08,2, 11.9,1,1, 1.744, 10577.189, 175.758, 52613.441 20/02/17,14:50:17,15,08,2, 11.9,1,1, 1.744, 10580.136, 176.429, 52615.846 20/02/17,14:50:17,16,08,2, 11.9,1,1, 1.744, 10577.481, 175.621, 52610.679 20/02/17,14:50:17,17,08,2, 11.9,1,1, 1.744, 10577.807, 175.981, 52615.144 20/02/17,14:50:17,18,08,2, 11.9,1,1, 1.744, 10579.641, 176.383, 52613.741 20/02/17,14:50:17,19,08,2, 11.9,1,1, 1.744, 10576.700, 175.607, 52611.355 20/02/17,14:50:18,00,08,2, 11.8,1,1, 1.746, 10576.694, 175.607, 52611.355 20/02/17,14:50:18,01,08,2, 11.8,1,1, 1.746, 10577.559, 175.919, 52614.780 20/02/17,14:50:18,02,08,2, 11.8,1,1, 1.746, 10579.821, 176.402, 52614.156 20/02/17,14:50:18,03,08,2, 11.8,1,1, 1.746, 10576.721, 175.553, 52610.975 20/02/17,14:50:18,04,08,2, 11.8,1,1, 1.746, 10579.015, 176.393, 52616.404 20/02/17,14:50:18,05,08,2, 11.8,1,1, 1.746, 10579.233, 176.109, 52612.329 20/02/17,14:50:18,06,08,2, 11.8,1,1, 1.746, 10577.031, 175.638, 52612.959 20/02/17,14:50:18,07,08,2, 11.8,1,1, 1.746, 10580.105, 176.424, 52615.970 20/02/17,14:50:18,08,08,2, 11.8,1,1, 1.746, 10577.671, 175.571, 52610.704 20/02/17,14:50:18,09,08,2, 11.8,1,1, 1.746, 10577.639, 175.853, 52614.745 20/02/17,14:50:18,10,08,2, 11.8,1,1, 1.746, 10579.777, 176.359, 52614.023 20/02/17,14:50:18,11,08,2, 11.8,1,1, 1.746, 10576.726, 175.562, 52611.109 20/02/17,14:50:18,12,08,2, 11.8,1,1, 1.746, 10579.002, 176.348, 52616.424 20/02/17,14:50:18,13,08,2, 11.8,1,1, 1.746, 10579.205, 176.164, 52612.341 20/02/17,14:50:18,14,08,2, 11.8,1,1, 1.746, 10577.063, 175.672, 52613.108 20/02/17,14:50:18,15,08,2, 11.8,1,1, 1.746, 10580.091, 176.469, 52616.103 20/02/17,14:50:18,16,08,2, 11.8,1,1, 1.746, 10577.782, 175.598, 52610.702 20/02/17,14:50:18,17,08,2, 11.8,1,1, 1.746, 10577.615, 175.812, 52614.812 20/02/17,14:50:18,18,08,2, 11.8,1,1, 1.746, 10579.766, 176.326, 52614.046 20/02/17,14:50:18,19,08,2, 11.8,1,1, 1.746, 10576.750, 175.543, 52611.028 20/02/17,14:50:19,00,09,2, 11.8,1,1, 1.745, 10576.744, 175.543, 52611.028 20/02/17,14:50:19,01,09,2, 11.8,1,1, 1.745, 10577.676, 175.864, 52614.826 20/02/17,14:50:19,02,09,2, 11.8,1,1, 1.745, 10579.815, 176.315, 52614.166 20/02/17,14:50:19,03,09,2, 11.8,1,1, 1.745, 10576.760, 175.453, 52610.874 20/02/17,14:50:19,04,09,2, 11.8,1,1, 1.745, 10578.973, 176.322, 52616.258 20/02/17,14:50:19,05,09,2, 11.8,1,1, 1.745, 10579.239, 176.072, 52612.349 20/02/17,14:50:19,06,09,2, 11.8,1,1, 1.745, 10577.016, 175.631, 52613.035 20/02/17,14:50:19,07,09,2, 11.8,1,1, 1.745, 10580.071, 176.323, 52616.132 20/02/17,14:50:19,08,09,2, 11.8,1,1, 1.745, 10577.872, 175.582, 52610.787 20/02/17,14:50:19,09,09,2, 11.8,1,1, 1.745, 10577.564, 175.779, 52614.547 20/02/17,14:50:19,10,09,2, 11.8,1,1, 1.745, 10579.819, 176.339, 52614.235 20/02/17,14:50:19,11,09,2, 11.8,1,1, 1.745, 10576.893, 175.421, 52610.409 20/02/17,14:50:19,12,09,2, 11.8,1,1, 1.745, 10578.863, 176.221, 52615.296 20/02/17,14:50:19,13,09,2, 11.8,1,1, 1.745, 10579.125, 176.228, 52613.062 20/02/17,14:50:19,14,09,2, 11.8,1,1, 1.745, 10577.489, 175.575, 52613.067 20/02/17,14:50:19,15,09,2, 11.8,1,1, 1.745, 10579.569, 176.264, 52615.515 20/02/17,14:50:19,16,09,2, 11.8,1,1, 1.745, 10578.198, 175.716, 52611.677 20/02/17,14:50:19,17,09,2, 11.8,1,1, 1.745, 10577.736, 175.637, 52614.076 20/02/17,14:50:19,18,09,2, 11.8,1,1, 1.745, 10579.332, 176.272, 52614.033 20/02/17,14:50:19,19,09,2, 11.8,1,1, 1.745, 10577.241, 175.588, 52611.666 20/02/17,14:50:20,00,09,2, 11.9,1,1, 1.745, 10577.236, 175.588, 52611.666 20/02/17,14:50:20,01,09,2, 11.9,1,1, 1.745, 10577.743, 175.624, 52614.027 20/02/17,14:50:20,02,09,2, 11.9,1,1, 1.745, 10579.362, 176.274, 52614.093 20/02/17,14:50:20,03,09,2, 11.9,1,1, 1.745, 10577.209, 175.557, 52611.600 20/02/17,14:50:20,04,09,2, 11.9,1,1, 1.745, 10578.570, 176.117, 52615.291 20/02/17,14:50:20,05,09,2, 11.9,1,1, 1.745, 10579.111, 176.173, 52613.053 20/02/17,14:50:20,06,09,2, 11.9,1,1, 1.745, 10577.439, 175.553, 52612.837 20/02/17,14:50:20,07,09,2, 11.9,1,1, 1.745, 10579.558, 176.235, 52615.473 20/02/17,14:50:20,08,09,2, 11.9,1,1, 1.745, 10578.294, 175.741, 52611.743 20/02/17,14:50:20,09,09,2, 11.9,1,1, 1.745, 10577.728, 175.576, 52613.973 20/02/17,14:50:20,10,09,2, 11.9,1,1, 1.745, 10579.427, 176.299, 52614.170 20/02/17,14:50:20,11,09,2, 11.9,1,1, 1.745, 10577.262, 175.636, 52611.587 20/02/17,14:50:20,12,09,2, 11.9,1,1, 1.745, 10578.579, 176.127, 52615.271 20/02/17,14:50:20,13,09,2, 11.9,1,1, 1.745, 10579.156, 176.232, 52613.096 20/02/17,14:50:20,14,09,2, 11.9,1,1, 1.745, 10577.460, 175.565, 52612.887 20/02/17,14:50:20,15,09,2, 11.9,1,1, 1.745, 10579.606, 176.283, 52615.491 20/02/17,14:50:20,16,09,2, 11.9,1,1, 1.745, 10578.262, 175.697, 52611.751 20/02/17,14:50:20,17,09,2, 11.9,1,1, 1.745, 10577.708, 175.586, 52613.976 20/02/17,14:50:20,18,09,2, 11.9,1,1, 1.745, 10579.397, 176.223, 52614.120 20/02/17,14:50:20,19,09,2, 11.9,1,1, 1.745, 10577.235, 175.510, 52611.521 20/02/17,14:50:21,00,08,2, 11.9,1,1, 1.742, 10577.228, 175.510, 52611.521 20/02/17,14:50:21,01,08,2, 11.9,1,1, 1.742, 10578.299, 175.520, 52614.099 20/02/17,14:50:21,02,08,2, 11.9,1,1, 1.742, 10578.873, 176.126, 52613.356 20/02/17,14:50:21,03,08,2, 11.9,1,1, 1.742, 10577.559, 175.723, 52612.765 20/02/17,14:50:21,04,08,2, 11.9,1,1, 1.742, 10578.728, 175.884, 52614.554 20/02/17,14:50:21,05,08,2, 11.9,1,1, 1.742, 10578.568, 176.139, 52613.026 20/02/17,14:50:21,06,08,2, 11.9,1,1, 1.742, 10577.995, 175.572, 52613.746 20/02/17,14:50:21,07,08,2, 11.9,1,1, 1.742, 10579.250, 176.092, 52614.419 20/02/17,14:50:21,08,08,2, 11.9,1,1, 1.742, 10578.249, 175.832, 52612.555 20/02/17,14:50:21,09,08,2, 11.9,1,1, 1.742, 10578.155, 175.565, 52613.930 20/02/17,14:50:21,10,08,2, 11.9,1,1, 1.742, 10578.851, 176.094, 52613.439 20/02/17,14:50:21,11,08,2, 11.9,1,1, 1.742, 10577.593, 175.669, 52612.600 20/02/17,14:50:21,12,08,2, 11.9,1,1, 1.742, 10578.633, 175.941, 52614.531 20/02/17,14:50:21,13,08,2, 11.9,1,1, 1.742, 10578.693, 176.219, 52613.090 20/02/17,14:50:21,14,08,2, 11.9,1,1, 1.742, 10578.043, 175.661, 52613.702 20/02/17,14:50:21,15,08,2, 11.9,1,1, 1.742, 10579.237, 176.009, 52614.473 20/02/17,14:50:21,16,08,2, 11.9,1,1, 1.742, 10578.130, 175.748, 52612.347 20/02/17,14:50:21,17,08,2, 11.9,1,1, 1.742, 10578.269, 175.534, 52614.146 20/02/17,14:50:21,18,08,2, 11.9,1,1, 1.742, 10578.845, 176.044, 52613.337 20/02/17,14:50:21,19,08,2, 11.9,1,1, 1.742, 10577.541, 175.641, 52612.498 20/02/17,14:50:22,00,09,2, 11.9,1,1, 1.744, 10577.537, 175.641, 52612.498 20/02/17,14:50:22,01,09,2, 11.9,1,1, 1.744, 10578.233, 175.522, 52614.058 20/02/17,14:50:22,02,09,2, 11.9,1,1, 1.744, 10578.901, 176.065, 52613.326 20/02/17,14:50:22,03,09,2, 11.9,1,1, 1.744, 10577.573, 175.665, 52612.565 20/02/17,14:50:22,04,09,2, 11.9,1,1, 1.744, 10578.705, 175.926, 52614.605 20/02/17,14:50:22,05,09,2, 11.9,1,1, 1.744, 10578.640, 176.173, 52613.009 20/02/17,14:50:22,06,09,2, 11.9,1,1, 1.744, 10577.954, 175.604, 52613.646 20/02/17,14:50:22,07,09,2, 11.9,1,1, 1.744, 10579.310, 176.048, 52614.543 20/02/17,14:50:22,08,09,2, 11.9,1,1, 1.744, 10578.192, 175.761, 52612.488 20/02/17,14:50:22,09,09,2, 11.9,1,1, 1.744, 10578.256, 175.497, 52614.081 20/02/17,14:50:22,10,09,2, 11.9,1,1, 1.744, 10578.817, 176.038, 52613.370 20/02/17,14:50:22,11,09,2, 11.9,1,1, 1.744, 10577.521, 175.583, 52612.482 20/02/17,14:50:22,12,09,2, 11.9,1,1, 1.744, 10578.660, 175.870, 52614.547 20/02/17,14:50:22,13,09,2, 11.9,1,1, 1.744, 10578.637, 176.160, 52612.929 20/02/17,14:50:22,14,09,2, 11.9,1,1, 1.744, 10577.973, 175.595, 52613.682 20/02/17,14:50:22,15,09,2, 11.9,1,1, 1.744, 10579.332, 176.016, 52614.529 20/02/17,14:50:22,16,09,2, 11.9,1,1, 1.744, 10578.144, 175.711, 52612.467 20/02/17,14:50:22,17,09,2, 11.9,1,1, 1.744, 10578.158, 175.445, 52614.035 20/02/17,14:50:22,18,09,2, 11.9,1,1, 1.744, 10578.855, 176.029, 52613.327 20/02/17,14:50:22,19,09,2, 11.9,1,1, 1.744, 10577.501, 175.576, 52612.480 20/02/17,14:50:23,00,09,2, 11.8,1,1, 1.745, 10577.495, 175.576, 52612.480 20/02/17,14:50:23,01,09,2, 11.8,1,1, 1.745, 10578.385, 175.491, 52614.251 20/02/17,14:50:23,02,09,2, 11.8,1,1, 1.745, 10578.885, 175.993, 52613.277 20/02/17,14:50:23,03,09,2, 11.8,1,1, 1.745, 10577.582, 175.592, 52612.580 20/02/17,14:50:23,04,09,2, 11.8,1,1, 1.745, 10578.766, 175.858, 52614.573 20/02/17,14:50:23,05,09,2, 11.8,1,1, 1.745, 10578.583, 176.030, 52612.890 20/02/17,14:50:23,06,09,2, 11.8,1,1, 1.745, 10578.012, 175.499, 52613.700 20/02/17,14:50:23,07,09,2, 11.8,1,1, 1.745, 10579.331, 175.965, 52614.449 20/02/17,14:50:23,08,09,2, 11.8,1,1, 1.745, 10578.231, 175.697, 52612.507 20/02/17,14:50:23,09,09,2, 11.8,1,1, 1.745, 10578.259, 175.431, 52614.076 20/02/17,14:50:23,10,09,2, 11.8,1,1, 1.745, 10578.859, 175.961, 52613.435 20/02/17,14:50:23,11,09,2, 11.8,1,1, 1.745, 10577.583, 175.592, 52612.515 20/02/17,14:50:23,12,09,2, 11.8,1,1, 1.745, 10578.732, 175.878, 52614.580 20/02/17,14:50:23,13,09,2, 11.8,1,1, 1.745, 10578.646, 176.122, 52612.969 20/02/17,14:50:23,14,09,2, 11.8,1,1, 1.745, 10578.033, 175.633, 52613.734 20/02/17,14:50:23,15,09,2, 11.8,1,1, 1.745, 10579.311, 175.991, 52614.471 20/02/17,14:50:23,16,09,2, 11.8,1,1, 1.745, 10578.202, 175.770, 52612.458 20/02/17,14:50:23,17,09,2, 11.8,1,1, 1.745, 10578.263, 175.459, 52614.052 20/02/17,14:50:23,18,09,2, 11.8,1,1, 1.745, 10578.815, 176.006, 52613.307 20/02/17,14:50:23,19,09,2, 11.8,1,1, 1.745, 10577.585, 175.587, 52612.516 20/02/17,14:50:24,00,09,2, 11.8,1,1, 1.743, 10577.579, 175.587, 52612.516 20/02/17,14:50:24,01,09,2, 11.8,1,1, 1.743, 10578.251, 175.412, 52614.048 20/02/17,14:50:24,02,09,2, 11.8,1,1, 1.743, 10578.888, 176.005, 52613.456 20/02/17,14:50:24,03,09,2, 11.8,1,1, 1.743, 10577.608, 175.469, 52612.432 20/02/17,14:50:24,04,09,2, 11.8,1,1, 1.743, 10578.685, 175.743, 52614.492 20/02/17,14:50:24,05,09,2, 11.8,1,1, 1.743, 10578.678, 176.035, 52612.950 20/02/17,14:50:24,06,09,2, 11.8,1,1, 1.743, 10578.040, 175.499, 52613.587 20/02/17,14:50:24,07,09,2, 11.8,1,1, 1.743, 10579.312, 175.963, 52614.511 20/02/17,14:50:24,08,09,2, 11.8,1,1, 1.743, 10578.270, 175.634, 52612.399 20/02/17,14:50:24,09,09,2, 11.8,1,1, 1.743, 10578.213, 175.352, 52613.885 20/02/17,14:50:24,10,09,2, 11.8,1,1, 1.743, 10578.878, 175.923, 52613.568 20/02/17,14:50:24,11,09,2, 11.8,1,1, 1.743, 10577.665, 175.465, 52612.331 20/02/17,14:50:24,12,09,2, 11.8,1,1, 1.743, 10578.635, 175.803, 52614.510 20/02/17,14:50:24,13,09,2, 11.8,1,1, 1.743, 10578.797, 176.047, 52613.169 20/02/17,14:50:24,14,09,2, 11.8,1,1, 1.743, 10578.016, 175.457, 52613.373 20/02/17,14:50:24,15,09,2, 11.8,1,1, 1.743, 10579.316, 175.986, 52614.629 20/02/17,14:50:24,16,09,2, 11.8,1,1, 1.743, 10578.350, 175.657, 52612.561 20/02/17,14:50:24,17,09,2, 11.8,1,1, 1.743, 10578.141, 175.391, 52613.796 20/02/17,14:50:24,18,09,2, 11.8,1,1, 1.743, 10578.933, 175.965, 52613.610 20/02/17,14:50:24,19,09,2, 11.8,1,1, 1.743, 10577.642, 175.391, 52612.303 20/02/17,14:50:25,00,09,2, 11.9,1,1, 1.745, 10577.637, 175.391, 52612.303 20/02/17,14:50:25,01,09,2, 11.9,1,1, 1.745, 10578.267, 175.377, 52614.017 20/02/17,14:50:25,02,09,2, 11.9,1,1, 1.745, 10578.923, 175.844, 52613.245 20/02/17,14:50:25,03,09,2, 11.9,1,1, 1.745, 10577.636, 175.460, 52612.593 20/02/17,14:50:25,04,09,2, 11.9,1,1, 1.745, 10578.754, 175.718, 52614.517 20/02/17,14:50:25,05,09,2, 11.9,1,1, 1.745, 10578.688, 175.989, 52612.949 20/02/17,14:50:25,06,09,2, 11.9,1,1, 1.745, 10578.012, 175.447, 52613.544 20/02/17,14:50:25,07,09,2, 11.9,1,1, 1.745, 10579.332, 175.915, 52614.481 20/02/17,14:50:25,08,09,2, 11.9,1,1, 1.745, 10578.312, 175.614, 52612.442 20/02/17,14:50:25,09,09,2, 11.9,1,1, 1.745, 10578.233, 175.308, 52613.919 20/02/17,14:50:25,10,09,2, 11.9,1,1, 1.745, 10578.939, 175.933, 52613.475 20/02/17,14:50:25,11,09,2, 11.9,1,1, 1.745, 10577.679, 175.442, 52612.386 20/02/17,14:50:25,12,09,2, 11.9,1,1, 1.745, 10578.718, 175.739, 52614.496 20/02/17,14:50:25,13,09,2, 11.9,1,1, 1.745, 10578.738, 176.042, 52613.015 20/02/17,14:50:25,14,09,2, 11.9,1,1, 1.745, 10578.068, 175.479, 52613.568 20/02/17,14:50:25,15,09,2, 11.9,1,1, 1.745, 10579.371, 175.919, 52614.557 20/02/17,14:50:25,16,09,2, 11.9,1,1, 1.745, 10578.290, 175.583, 52612.472 20/02/17,14:50:25,17,09,2, 11.9,1,1, 1.745, 10578.230, 175.347, 52613.910 20/02/17,14:50:25,18,09,2, 11.9,1,1, 1.745, 10578.940, 175.900, 52613.404 20/02/17,14:50:25,19,09,2, 11.9,1,1, 1.745, 10577.629, 175.399, 52612.418 20/02/17,14:50:26,00,09,2, 11.9,1,1, 1.742, 10577.629, 175.399, 52612.418 20/02/17,14:50:26,01,09,2, 11.9,1,1, 1.742, 10578.282, 175.324, 52614.004 20/02/17,14:50:26,02,09,2, 11.9,1,1, 1.742, 10579.006, 175.892, 52613.371 20/02/17,14:50:26,03,09,2, 11.9,1,1, 1.742, 10577.656, 175.462, 52612.506 20/02/17,14:50:26,04,09,2, 11.9,1,1, 1.742, 10578.770, 175.757, 52614.497 20/02/17,14:50:26,05,09,2, 11.9,1,1, 1.742, 10578.750, 175.985, 52612.979 20/02/17,14:50:26,06,09,2, 11.9,1,1, 1.742, 10578.147, 175.407, 52613.566 20/02/17,14:50:26,07,09,2, 11.9,1,1, 1.742, 10579.377, 175.840, 52614.387 20/02/17,14:50:26,08,09,2, 11.9,1,1, 1.742, 10578.313, 175.572, 52612.384 20/02/17,14:50:26,09,09,2, 11.9,1,1, 1.742, 10578.298, 175.305, 52613.878 20/02/17,14:50:26,10,09,2, 11.9,1,1, 1.742, 10578.981, 175.854, 52613.345 20/02/17,14:50:26,11,09,2, 11.9,1,1, 1.742, 10577.638, 175.371, 52612.479 20/02/17,14:50:26,12,09,2, 11.9,1,1, 1.742, 10578.748, 175.673, 52614.471 20/02/17,14:50:26,13,09,2, 11.9,1,1, 1.742, 10578.771, 175.963, 52613.000 20/02/17,14:50:26,14,09,2, 11.9,1,1, 1.742, 10578.150, 175.412, 52613.606 20/02/17,14:50:26,15,09,2, 11.9,1,1, 1.742, 10579.382, 175.866, 52614.495 20/02/17,14:50:26,16,09,2, 11.9,1,1, 1.742, 10578.275, 175.602, 52612.485 20/02/17,14:50:26,17,09,2, 11.9,1,1, 1.742, 10578.285, 175.295, 52613.966 20/02/17,14:50:26,18,09,2, 11.9,1,1, 1.742, 10578.955, 175.880, 52613.384 20/02/17,14:50:26,19,09,2, 11.9,1,1, 1.742, 10577.690, 175.403, 52612.463 20/02/17,14:50:27,00,09,2, 11.9,1,1, 1.746, 10577.687, 175.403, 52612.463 20/02/17,14:50:27,01,09,2, 11.9,1,1, 1.746, 10578.339, 175.301, 52614.050 20/02/17,14:50:27,02,09,2, 11.9,1,1, 1.746, 10578.900, 175.802, 52613.175 20/02/17,14:50:27,03,09,2, 11.9,1,1, 1.746, 10577.702, 175.372, 52612.565 20/02/17,14:50:27,04,09,2, 11.9,1,1, 1.746, 10578.836, 175.744, 52614.580 20/02/17,14:50:27,05,09,2, 11.9,1,1, 1.746, 10578.774, 176.039, 52613.008 20/02/17,14:50:27,06,09,2, 11.9,1,1, 1.746, 10578.160, 175.406, 52613.554 20/02/17,14:50:27,07,09,2, 11.9,1,1, 1.746, 10579.419, 175.874, 52614.462 20/02/17,14:50:27,08,09,2, 11.9,1,1, 1.746, 10578.366, 175.519, 52612.507 20/02/17,14:50:27,09,09,2, 11.9,1,1, 1.746, 10578.313, 175.279, 52613.889 20/02/17,14:50:27,10,09,2, 11.9,1,1, 1.746, 10578.957, 175.864, 52613.341 20/02/17,14:50:27,11,09,2, 11.9,1,1, 1.746, 10577.652, 175.356, 52612.451 20/02/17,14:50:27,12,09,2, 11.9,1,1, 1.746, 10578.738, 175.672, 52614.559 20/02/17,14:50:27,13,09,2, 11.9,1,1, 1.746, 10578.813, 175.977, 52613.058 20/02/17,14:50:27,14,09,2, 11.9,1,1, 1.746, 10578.106, 175.394, 52613.561 20/02/17,14:50:27,15,09,2, 11.9,1,1, 1.746, 10579.404, 175.922, 52614.564 20/02/17,14:50:27,16,09,2, 11.9,1,1, 1.746, 10578.325, 175.594, 52612.464 20/02/17,14:50:27,17,09,2, 11.9,1,1, 1.746, 10578.314, 175.355, 52614.031 20/02/17,14:50:27,18,09,2, 11.9,1,1, 1.746, 10578.904, 175.814, 52613.346 20/02/17,14:50:27,19,09,2, 11.9,1,1, 1.746, 10577.685, 175.423, 52612.521 20/02/17,14:50:28,00,09,2, 11.8,1,1, 1.745, 10577.679, 175.423, 52612.521 20/02/17,14:50:28,01,09,2, 11.8,1,1, 1.745, 10578.331, 175.333, 52613.981 20/02/17,14:50:28,02,09,2, 11.8,1,1, 1.745, 10578.889, 175.863, 52613.304 20/02/17,14:50:28,03,09,2, 11.8,1,1, 1.745, 10577.700, 175.393, 52612.510 20/02/17,14:50:28,04,09,2, 11.8,1,1, 1.745, 10578.843, 175.776, 52614.526 20/02/17,14:50:28,05,09,2, 11.8,1,1, 1.745, 10578.797, 175.924, 52613.018 20/02/17,14:50:28,06,09,2, 11.8,1,1, 1.745, 10578.125, 175.367, 52613.666 20/02/17,14:50:28,07,09,2, 11.8,1,1, 1.745, 10579.368, 175.828, 52614.287 20/02/17,14:50:28,08,09,2, 11.8,1,1, 1.745, 10578.315, 175.554, 52612.374 20/02/17,14:50:28,09,09,2, 11.8,1,1, 1.745, 10578.270, 175.294, 52613.866 20/02/17,14:50:28,10,09,2, 11.8,1,1, 1.745, 10578.929, 175.873, 52613.314 20/02/17,14:50:28,11,09,2, 11.8,1,1, 1.745, 10577.696, 175.343, 52612.568 20/02/17,14:50:28,12,09,2, 11.8,1,1, 1.745, 10578.813, 175.702, 52614.511 20/02/17,14:50:28,13,09,2, 11.8,1,1, 1.745, 10578.767, 175.930, 52612.930 20/02/17,14:50:28,14,09,2, 11.8,1,1, 1.745, 10578.177, 175.382, 52613.658 20/02/17,14:50:28,15,09,2, 11.8,1,1, 1.745, 10579.355, 175.862, 52614.384 20/02/17,14:50:28,16,09,2, 11.8,1,1, 1.745, 10578.217, 175.554, 52612.416 20/02/17,14:50:28,17,09,2, 11.8,1,1, 1.745, 10578.298, 175.297, 52613.820 20/02/17,14:50:28,18,09,2, 11.8,1,1, 1.745, 10578.909, 175.870, 52613.246 20/02/17,14:50:28,19,09,2, 11.8,1,1, 1.745, 10577.693, 175.371, 52612.519 20/02/17,14:50:29,00,09,2, 11.8,1,1, 1.745, 10577.687, 175.371, 52612.519 20/02/17,14:50:29,01,09,2, 11.8,1,1, 1.745, 10578.479, 175.309, 52614.172 20/02/17,14:50:29,02,09,2, 11.8,1,1, 1.745, 10578.732, 175.771, 52612.932 20/02/17,14:50:29,03,09,2, 11.8,1,1, 1.745, 10577.717, 175.385, 52612.779 20/02/17,14:50:29,04,09,2, 11.8,1,1, 1.745, 10579.015, 175.663, 52614.562 20/02/17,14:50:29,05,09,2, 11.8,1,1, 1.745, 10578.605, 175.835, 52612.805 20/02/17,14:50:29,06,09,2, 11.8,1,1, 1.745, 10578.308, 175.331, 52613.733 20/02/17,14:50:29,07,09,2, 11.8,1,1, 1.745, 10579.354, 175.830, 52614.227 20/02/17,14:50:29,08,09,2, 11.8,1,1, 1.745, 10578.132, 175.450, 52612.391 20/02/17,14:50:29,09,09,2, 11.8,1,1, 1.745, 10578.333, 175.289, 52613.955 20/02/17,14:50:29,10,09,2, 11.8,1,1, 1.745, 10578.860, 175.854, 52613.185 20/02/17,14:50:29,11,09,2, 11.8,1,1, 1.745, 10577.706, 175.450, 52612.661 20/02/17,14:50:29,12,09,2, 11.8,1,1, 1.745, 10578.911, 175.694, 52614.517 20/02/17,14:50:29,13,09,2, 11.8,1,1, 1.745, 10578.750, 175.884, 52612.933 20/02/17,14:50:29,14,09,2, 11.8,1,1, 1.745, 10578.194, 175.326, 52613.715 20/02/17,14:50:29,15,09,2, 11.8,1,1, 1.745, 10579.300, 175.838, 52614.216 20/02/17,14:50:29,16,09,2, 11.8,1,1, 1.745, 10578.101, 175.460, 52612.328 20/02/17,14:50:29,17,09,2, 11.8,1,1, 1.745, 10578.279, 175.324, 52613.977 20/02/17,14:50:29,18,09,2, 11.8,1,1, 1.745, 10578.806, 175.856, 52613.190 20/02/17,14:50:29,19,09,2, 11.8,1,1, 1.745, 10577.706, 175.308, 52612.620 20/02/17,14:50:30,00,08,2, 11.9,1,1, 1.748, 10577.704, 175.308, 52612.620 20/02/17,14:50:30,01,08,2, 11.9,1,1, 1.748, 10578.258, 175.214, 52613.909 20/02/17,14:50:30,02,08,2, 11.9,1,1, 1.748, 10578.829, 175.869, 52613.166 20/02/17,14:50:30,03,08,2, 11.9,1,1, 1.748, 10577.728, 175.349, 52612.701 20/02/17,14:50:30,04,08,2, 11.9,1,1, 1.748, 10579.026, 175.778, 52614.601 20/02/17,14:50:30,05,08,2, 11.9,1,1, 1.748, 10578.783, 175.852, 52612.886 20/02/17,14:50:30,06,08,2, 11.9,1,1, 1.748, 10578.189, 175.264, 52613.686 20/02/17,14:50:30,07,08,2, 11.9,1,1, 1.748, 10579.382, 175.822, 52614.185 20/02/17,14:50:30,08,08,2, 11.9,1,1, 1.748, 10578.083, 175.427, 52612.270 20/02/17,14:50:30,09,08,2, 11.9,1,1, 1.748, 10578.333, 175.292, 52613.979 20/02/17,14:50:30,10,08,2, 11.9,1,1, 1.748, 10578.803, 175.823, 52613.124 20/02/17,14:50:30,11,08,2, 11.9,1,1, 1.748, 10577.684, 175.345, 52612.698 20/02/17,14:50:30,12,08,2, 11.9,1,1, 1.748, 10578.988, 175.742, 52614.573 20/02/17,14:50:30,13,08,2, 11.9,1,1, 1.748, 10578.731, 175.810, 52612.825 20/02/17,14:50:30,14,08,2, 11.9,1,1, 1.748, 10578.230, 175.301, 52613.650 20/02/17,14:50:30,15,08,2, 11.9,1,1, 1.748, 10579.367, 175.789, 52614.163 20/02/17,14:50:30,16,08,2, 11.9,1,1, 1.748, 10578.087, 175.416, 52612.291 20/02/17,14:50:30,17,08,2, 11.9,1,1, 1.748, 10578.318, 175.313, 52613.952 20/02/17,14:50:30,18,08,2, 11.9,1,1, 1.748, 10578.869, 175.858, 52613.166 20/02/17,14:50:30,19,08,2, 11.9,1,1, 1.748, 10577.789, 175.383, 52612.724 20/02/17,14:50:31,00,09,2, 11.9,1,1, 1.744, 10577.787, 175.383, 52612.724 20/02/17,14:50:31,01,09,2, 11.9,1,1, 1.744, 10578.531, 175.402, 52614.637 20/02/17,14:50:31,02,09,2, 11.9,1,1, 1.744, 10578.909, 175.783, 52612.702 20/02/17,14:50:31,03,09,2, 11.9,1,1, 1.744, 10577.460, 175.405, 52612.863 20/02/17,14:50:31,04,09,2, 11.9,1,1, 1.744, 10579.439, 175.810, 52615.188 20/02/17,14:50:31,05,09,2, 11.9,1,1, 1.744, 10578.542, 175.695, 52612.165 20/02/17,14:50:31,06,09,2, 11.9,1,1, 1.744, 10578.092, 175.264, 52614.037 20/02/17,14:50:31,07,09,2, 11.9,1,1, 1.744, 10579.602, 175.809, 52614.216 20/02/17,14:50:31,08,09,2, 11.9,1,1, 1.744, 10577.659, 175.289, 52611.691 20/02/17,14:50:31,09,09,2, 11.9,1,1, 1.744, 10578.465, 175.373, 52614.593 20/02/17,14:50:31,10,09,2, 11.9,1,1, 1.744, 10578.947, 175.731, 52612.788 20/02/17,14:50:31,11,09,2, 11.9,1,1, 1.744, 10577.391, 175.265, 52612.613 20/02/17,14:50:31,12,09,2, 11.9,1,1, 1.744, 10579.341, 175.727, 52615.054 20/02/17,14:50:31,13,09,2, 11.9,1,1, 1.744, 10578.636, 175.670, 52612.171 20/02/17,14:50:31,14,09,2, 11.9,1,1, 1.744, 10578.092, 175.277, 52614.015 20/02/17,14:50:31,15,09,2, 11.9,1,1, 1.744, 10579.802, 175.804, 52614.572 20/02/17,14:50:31,16,09,2, 11.9,1,1, 1.744, 10577.139, 175.344, 52611.719 20/02/17,14:50:31,17,09,2, 11.9,1,1, 1.744, 10578.968, 175.527, 52615.433 20/02/17,14:50:31,18,09,2, 11.9,1,1, 1.744, 10578.644, 175.678, 52611.724 20/02/17,14:50:31,19,09,2, 11.9,1,1, 1.744, 10577.324, 175.454, 52613.440 20/02/17,14:50:32,00,09,2, 11.8,1,1, 1.746, 10577.320, 175.454, 52613.440 20/02/17,14:50:32,01,09,2, 11.8,1,1, 1.746, 10579.054, 175.432, 52615.295 20/02/17,14:50:32,02,09,2, 11.8,1,1, 1.746, 10578.566, 175.617, 52611.723 20/02/17,14:50:32,03,09,2, 11.8,1,1, 1.746, 10577.385, 175.428, 52613.531 20/02/17,14:50:32,04,09,2, 11.8,1,1, 1.746, 10579.939, 175.754, 52615.100 20/02/17,14:50:32,05,09,2, 11.8,1,1, 1.746, 10577.941, 175.534, 52611.495 20/02/17,14:50:32,06,09,2, 11.8,1,1, 1.746, 10578.487, 175.435, 52615.163 20/02/17,14:50:32,07,09,2, 11.8,1,1, 1.746, 10579.621, 175.571, 52613.206 20/02/17,14:50:32,08,09,2, 11.8,1,1, 1.746, 10577.140, 175.265, 52611.711 20/02/17,14:50:32,09,09,2, 11.8,1,1, 1.746, 10579.107, 175.467, 52615.328 20/02/17,14:50:32,10,09,2, 11.8,1,1, 1.746, 10578.524, 175.614, 52611.558 20/02/17,14:50:32,11,09,2, 11.8,1,1, 1.746, 10577.413, 175.402, 52613.671 20/02/17,14:50:32,12,09,2, 11.8,1,1, 1.746, 10579.927, 175.720, 52615.015 20/02/17,14:50:32,13,09,2, 11.8,1,1, 1.746, 10577.933, 175.524, 52611.349 20/02/17,14:50:32,14,09,2, 11.8,1,1, 1.746, 10578.565, 175.464, 52615.274 20/02/17,14:50:32,15,09,2, 11.8,1,1, 1.746, 10579.643, 175.676, 52613.267 20/02/17,14:50:32,16,09,2, 11.8,1,1, 1.746, 10577.103, 175.304, 52611.772 20/02/17,14:50:32,17,09,2, 11.8,1,1, 1.746, 10579.203, 175.594, 52615.444 20/02/17,14:50:32,18,09,2, 11.8,1,1, 1.746, 10578.524, 175.653, 52611.634 20/02/17,14:50:32,19,09,2, 11.8,1,1, 1.746, 10577.403, 175.427, 52613.659 20/02/17,14:50:33,00,10,2, 11.9,1,1, 1.745, 10577.395, 175.427, 52613.659 20/02/17,14:50:33,01,10,2, 11.9,1,1, 1.745, 10579.218, 175.555, 52615.436 20/02/17,14:50:33,02,10,2, 11.9,1,1, 1.745, 10578.462, 175.620, 52611.460 20/02/17,14:50:33,03,10,2, 11.9,1,1, 1.745, 10577.525, 175.496, 52613.837 20/02/17,14:50:33,04,10,2, 11.9,1,1, 1.745, 10580.071, 175.772, 52614.994 20/02/17,14:50:33,05,10,2, 11.9,1,1, 1.745, 10577.867, 175.523, 52611.417 20/02/17,14:50:33,06,10,2, 11.9,1,1, 1.745, 10578.557, 175.451, 52615.198 20/02/17,14:50:33,07,10,2, 11.9,1,1, 1.745, 10579.575, 175.605, 52613.112 20/02/17,14:50:33,08,10,2, 11.9,1,1, 1.745, 10577.092, 175.290, 52611.732 20/02/17,14:50:33,09,10,2, 11.9,1,1, 1.745, 10579.166, 175.494, 52615.393 20/02/17,14:50:33,10,10,2, 11.9,1,1, 1.745, 10578.533, 175.649, 52611.495 20/02/17,14:50:33,11,10,2, 11.9,1,1, 1.745, 10577.462, 175.466, 52613.688 20/02/17,14:50:33,12,10,2, 11.9,1,1, 1.745, 10579.972, 175.797, 52615.037 20/02/17,14:50:33,13,10,2, 11.9,1,1, 1.745, 10577.888, 175.524, 52611.371 20/02/17,14:50:33,14,10,2, 11.9,1,1, 1.745, 10578.542, 175.400, 52615.196 20/02/17,14:50:33,15,10,2, 11.9,1,1, 1.745, 10579.614, 175.680, 52613.098 20/02/17,14:50:33,16,10,2, 11.9,1,1, 1.745, 10577.103, 175.331, 52611.808 20/02/17,14:50:33,17,10,2, 11.9,1,1, 1.745, 10579.146, 175.558, 52615.421 20/02/17,14:50:33,18,10,2, 11.9,1,1, 1.745, 10578.472, 175.665, 52611.587 20/02/17,14:50:33,19,10,2, 11.9,1,1, 1.745, 10577.486, 175.440, 52613.678 20/02/17,14:50:34,00,10,2, 11.8,1,1, 1.745, 10577.478, 175.440, 52613.678 20/02/17,14:50:34,01,10,2, 11.8,1,1, 1.745, 10579.135, 175.571, 52615.459 20/02/17,14:50:34,02,10,2, 11.8,1,1, 1.745, 10578.487, 175.639, 52611.542 20/02/17,14:50:34,03,10,2, 11.8,1,1, 1.745, 10577.463, 175.448, 52613.780 20/02/17,14:50:34,04,10,2, 11.8,1,1, 1.745, 10580.007, 175.874, 52615.091 20/02/17,14:50:34,05,10,2, 11.8,1,1, 1.745, 10577.805, 175.529, 52611.318 20/02/17,14:50:34,06,10,2, 11.8,1,1, 1.745, 10578.571, 175.434, 52615.221 20/02/17,14:50:34,07,10,2, 11.8,1,1, 1.745, 10579.833, 175.781, 52614.356 20/02/17,14:50:34,08,10,2, 11.8,1,1, 1.745, 10576.843, 175.116, 52610.832 20/02/17,14:50:34,09,10,2, 11.8,1,1, 1.745, 10578.819, 175.580, 52615.697 20/02/17,14:50:34,10,10,2, 11.8,1,1, 1.745, 10579.036, 175.628, 52611.997 20/02/17,14:50:34,11,10,2, 11.8,1,1, 1.745, 10576.947, 175.363, 52612.707 20/02/17,14:50:34,12,10,2, 11.8,1,1, 1.745, 10580.106, 175.950, 52615.982 20/02/17,14:50:34,13,10,2, 11.8,1,1, 1.745, 10578.152, 175.420, 52610.912 20/02/17,14:50:34,14,10,2, 11.8,1,1, 1.745, 10577.924, 175.357, 52614.705 20/02/17,14:50:34,15,10,2, 11.8,1,1, 1.745, 10580.024, 175.787, 52614.044 20/02/17,14:50:34,16,10,2, 11.8,1,1, 1.745, 10576.865, 175.169, 52610.766 20/02/17,14:50:34,17,10,2, 11.8,1,1, 1.745, 10578.786, 175.722, 52615.826 20/02/17,14:50:34,18,10,2, 11.8,1,1, 1.745, 10579.021, 175.724, 52612.038 20/02/17,14:50:34,19,10,2, 11.8,1,1, 1.745, 10576.947, 175.324, 52612.652 20/02/17,14:50:35,00,09,2, 11.9,1,1, 1.744, 10576.944, 175.324, 52612.652 20/02/17,14:50:35,01,09,2, 11.9,1,1, 1.744, 10578.870, 175.683, 52615.798 20/02/17,14:50:35,02,09,2, 11.9,1,1, 1.744, 10578.962, 175.754, 52611.773 20/02/17,14:50:35,03,09,2, 11.9,1,1, 1.744, 10577.024, 175.389, 52612.922 20/02/17,14:50:35,04,09,2, 11.9,1,1, 1.744, 10579.822, 175.949, 52615.212 20/02/17,14:50:35,05,09,2, 11.9,1,1, 1.744, 10578.754, 175.547, 52611.482 20/02/17,14:50:35,06,09,2, 11.9,1,1, 1.744, 10577.531, 175.245, 52613.555 20/02/17,14:50:35,07,09,2, 11.9,1,1, 1.744, 10579.942, 175.945, 52614.955 20/02/17,14:50:35,08,09,2, 11.9,1,1, 1.744, 10577.396, 175.139, 52610.573 20/02/17,14:50:35,09,09,2, 11.9,1,1, 1.744, 10578.187, 175.571, 52615.096 20/02/17,14:50:35,10,09,2, 11.9,1,1, 1.744, 10579.482, 175.892, 52613.186 20/02/17,14:50:35,11,09,2, 11.9,1,1, 1.744, 10577.002, 175.164, 52611.783 20/02/17,14:50:35,12,09,2, 11.9,1,1, 1.744, 10579.565, 175.975, 52616.146 20/02/17,14:50:35,13,09,2, 11.9,1,1, 1.744, 10578.792, 175.508, 52611.620 20/02/17,14:50:35,14,09,2, 11.9,1,1, 1.744, 10577.440, 175.215, 52613.553 20/02/17,14:50:35,15,09,2, 11.9,1,1, 1.744, 10579.922, 175.947, 52614.975 20/02/17,14:50:35,16,09,2, 11.9,1,1, 1.744, 10577.342, 175.111, 52610.602 20/02/17,14:50:35,17,09,2, 11.9,1,1, 1.744, 10578.173, 175.578, 52615.019 20/02/17,14:50:35,18,09,2, 11.9,1,1, 1.744, 10579.568, 175.959, 52613.242 20/02/17,14:50:35,19,09,2, 11.9,1,1, 1.744, 10576.955, 175.248, 52611.784 20/02/17,14:50:36,00,09,2, 11.9,1,1, 1.747, 10576.953, 175.248, 52611.784 20/02/17,14:50:36,01,09,2, 11.9,1,1, 1.747, 10578.294, 175.585, 52615.238 20/02/17,14:50:36,02,09,2, 11.9,1,1, 1.747, 10579.429, 175.828, 52613.006 20/02/17,14:50:36,03,09,2, 11.9,1,1, 1.747, 10577.022, 175.227, 52611.943 20/02/17,14:50:36,04,09,2, 11.9,1,1, 1.747, 10579.705, 176.039, 52616.078 20/02/17,14:50:36,05,09,2, 11.9,1,1, 1.747, 10578.624, 175.489, 52611.546 20/02/17,14:50:36,06,09,2, 11.9,1,1, 1.747, 10577.563, 175.280, 52613.757 20/02/17,14:50:36,07,09,2, 11.9,1,1, 1.747, 10579.946, 175.906, 52614.832 20/02/17,14:50:36,08,09,2, 11.9,1,1, 1.747, 10577.250, 175.074, 52610.631 20/02/17,14:50:36,09,09,2, 11.9,1,1, 1.747, 10578.280, 175.599, 52615.200 20/02/17,14:50:36,10,09,2, 11.9,1,1, 1.747, 10579.379, 175.860, 52612.957 20/02/17,14:50:36,11,09,2, 11.9,1,1, 1.747, 10576.969, 175.197, 52611.938 20/02/17,14:50:36,12,09,2, 11.9,1,1, 1.747, 10579.690, 175.945, 52616.167 20/02/17,14:50:36,13,09,2, 11.9,1,1, 1.747, 10578.649, 175.456, 52611.538 20/02/17,14:50:36,14,09,2, 11.9,1,1, 1.747, 10577.512, 175.199, 52613.709 20/02/17,14:50:36,15,09,2, 11.9,1,1, 1.747, 10579.936, 175.896, 52614.785 20/02/17,14:50:36,16,09,2, 11.9,1,1, 1.747, 10577.271, 175.094, 52610.764 20/02/17,14:50:36,17,09,2, 11.9,1,1, 1.747, 10578.255, 175.587, 52615.177 20/02/17,14:50:36,18,09,2, 11.9,1,1, 1.747, 10579.450, 175.876, 52613.111 20/02/17,14:50:36,19,09,2, 11.9,1,1, 1.747, 10576.946, 175.185, 52611.953 20/02/17,14:50:37,00,09,2, 11.9,1,1, 1.743, 10576.944, 175.185, 52611.953 20/02/17,14:50:37,01,09,2, 11.9,1,1, 1.743, 10578.280, 175.604, 52615.246 20/02/17,14:50:37,02,09,2, 11.9,1,1, 1.743, 10579.270, 175.818, 52612.867 20/02/17,14:50:37,03,09,2, 11.9,1,1, 1.743, 10577.038, 175.145, 52612.120 20/02/17,14:50:37,04,09,2, 11.9,1,1, 1.743, 10579.642, 175.950, 52616.052 20/02/17,14:50:37,05,09,2, 11.9,1,1, 1.743, 10578.594, 175.449, 52611.521 20/02/17,14:50:37,06,09,2, 11.9,1,1, 1.743, 10577.466, 175.201, 52613.699 20/02/17,14:50:37,07,09,2, 11.9,1,1, 1.743, 10579.875, 175.863, 52614.862 20/02/17,14:50:37,08,09,2, 11.9,1,1, 1.743, 10577.273, 175.109, 52610.658 20/02/17,14:50:37,09,09,2, 11.9,1,1, 1.743, 10578.192, 175.569, 52615.284 20/02/17,14:50:37,10,09,2, 11.9,1,1, 1.743, 10579.388, 175.856, 52613.049 20/02/17,14:50:37,11,09,2, 11.9,1,1, 1.743, 10576.967, 175.129, 52611.918 20/02/17,14:50:37,12,09,2, 11.9,1,1, 1.743, 10579.631, 176.007, 52616.223 20/02/17,14:50:37,13,09,2, 11.9,1,1, 1.743, 10578.652, 175.482, 52611.522 20/02/17,14:50:37,14,09,2, 11.9,1,1, 1.743, 10577.463, 175.197, 52613.678 20/02/17,14:50:37,15,09,2, 11.9,1,1, 1.743, 10579.909, 175.899, 52614.818 20/02/17,14:50:37,16,09,2, 11.9,1,1, 1.743, 10577.217, 175.121, 52610.640 20/02/17,14:50:37,17,09,2, 11.9,1,1, 1.743, 10578.244, 175.616, 52615.226 20/02/17,14:50:37,18,09,2, 11.9,1,1, 1.743, 10579.378, 175.849, 52613.055 20/02/17,14:50:37,19,09,2, 11.9,1,1, 1.743, 10576.951, 175.174, 52611.940 20/02/17,14:50:38,00,09,2, 11.9,1,1, 1.745, 10576.944, 175.174, 52611.940 20/02/17,14:50:38,01,09,2, 11.9,1,1, 1.745, 10578.158, 175.530, 52615.214 20/02/17,14:50:38,02,09,2, 11.9,1,1, 1.745, 10579.338, 175.792, 52612.963 20/02/17,14:50:38,03,09,2, 11.9,1,1, 1.745, 10576.935, 175.169, 52611.961 20/02/17,14:50:38,04,09,2, 11.9,1,1, 1.745, 10579.617, 175.928, 52616.143 20/02/17,14:50:38,05,09,2, 11.9,1,1, 1.745, 10578.628, 175.479, 52611.494 20/02/17,14:50:38,06,09,2, 11.9,1,1, 1.745, 10577.413, 175.204, 52613.707 20/02/17,14:50:38,07,09,2, 11.9,1,1, 1.745, 10579.906, 175.857, 52614.818 20/02/17,14:50:38,08,09,2, 11.9,1,1, 1.745, 10577.188, 175.070, 52610.581 20/02/17,14:50:38,09,09,2, 11.9,1,1, 1.745, 10578.147, 175.574, 52615.196 20/02/17,14:50:38,10,09,2, 11.9,1,1, 1.745, 10579.353, 175.788, 52612.983 20/02/17,14:50:38,11,09,2, 11.9,1,1, 1.745, 10576.887, 175.158, 52611.976 20/02/17,14:50:38,12,09,2, 11.9,1,1, 1.745, 10579.609, 175.930, 52616.081 20/02/17,14:50:38,13,09,2, 11.9,1,1, 1.745, 10578.652, 175.448, 52611.682 20/02/17,14:50:38,14,09,2, 11.9,1,1, 1.745, 10577.362, 175.111, 52613.464 20/02/17,14:50:38,15,09,2, 11.9,1,1, 1.745, 10579.872, 175.891, 52614.840 20/02/17,14:50:38,16,09,2, 11.9,1,1, 1.745, 10577.203, 175.062, 52610.600 20/02/17,14:50:38,17,09,2, 11.9,1,1, 1.745, 10578.078, 175.572, 52615.101 20/02/17,14:50:38,18,09,2, 11.9,1,1, 1.745, 10579.384, 175.890, 52613.152 20/02/17,14:50:38,19,09,2, 11.9,1,1, 1.745, 10576.881, 175.080, 52611.780 20/02/17,14:50:39,00,08,2, 12.0,1,1, 1.749, 10576.878, 175.080, 52611.780 20/02/17,14:50:39,01,08,2, 12.0,1,1, 1.749, 10578.226, 175.548, 52615.194 20/02/17,14:50:39,02,08,2, 12.0,1,1, 1.749, 10579.295, 175.782, 52612.848 20/02/17,14:50:39,03,08,2, 12.0,1,1, 1.749, 10576.891, 175.150, 52612.029 20/02/17,14:50:39,04,08,2, 12.0,1,1, 1.749, 10579.628, 175.902, 52616.040 20/02/17,14:50:39,05,08,2, 12.0,1,1, 1.749, 10578.540, 175.441, 52611.508 20/02/17,14:50:39,06,08,2, 12.0,1,1, 1.749, 10577.437, 175.177, 52613.646 20/02/17,14:50:39,07,08,2, 12.0,1,1, 1.749, 10579.841, 175.896, 52614.826 20/02/17,14:50:39,08,08,2, 12.0,1,1, 1.749, 10577.187, 175.097, 52610.570 20/02/17,14:50:39,09,08,2, 12.0,1,1, 1.749, 10578.179, 175.558, 52615.228 20/02/17,14:50:39,10,08,2, 12.0,1,1, 1.749, 10579.389, 175.838, 52613.054 20/02/17,14:50:39,11,08,2, 12.0,1,1, 1.749, 10576.929, 175.143, 52611.906 20/02/17,14:50:39,12,08,2, 12.0,1,1, 1.749, 10579.587, 175.947, 52616.093 20/02/17,14:50:39,13,08,2, 12.0,1,1, 1.749, 10578.589, 175.425, 52611.540 20/02/17,14:50:39,14,08,2, 12.0,1,1, 1.749, 10577.403, 175.197, 52613.682 20/02/17,14:50:39,15,08,2, 12.0,1,1, 1.749, 10579.821, 175.852, 52614.709 20/02/17,14:50:39,16,08,2, 12.0,1,1, 1.749, 10577.120, 175.017, 52610.496 20/02/17,14:50:39,17,08,2, 12.0,1,1, 1.749, 10578.156, 175.580, 52615.206 20/02/17,14:50:39,18,08,2, 12.0,1,1, 1.749, 10579.350, 175.825, 52612.989 20/02/17,14:50:39,19,08,2, 12.0,1,1, 1.749, 10576.912, 175.161, 52611.971 20/02/17,14:50:40,00,09,2, 11.9,1,1, 1.746, 10576.911, 175.161, 52611.971 20/02/17,14:50:40,01,09,2, 11.9,1,1, 1.746, 10578.113, 175.602, 52615.179 20/02/17,14:50:40,02,09,2, 11.9,1,1, 1.746, 10579.283, 175.824, 52613.090 20/02/17,14:50:40,03,09,2, 11.9,1,1, 1.746, 10576.811, 175.115, 52611.808 20/02/17,14:50:40,04,09,2, 11.9,1,1, 1.746, 10579.558, 175.983, 52616.141 20/02/17,14:50:40,05,09,2, 11.9,1,1, 1.746, 10578.580, 175.451, 52611.522 20/02/17,14:50:40,06,09,2, 11.9,1,1, 1.746, 10577.399, 175.190, 52613.697 20/02/17,14:50:40,07,09,2, 11.9,1,1, 1.746, 10579.784, 175.885, 52614.820 20/02/17,14:50:40,08,09,2, 11.9,1,1, 1.746, 10577.121, 175.038, 52610.549 20/02/17,14:50:40,09,09,2, 11.9,1,1, 1.746, 10578.089, 175.633, 52615.220 20/02/17,14:50:40,10,09,2, 11.9,1,1, 1.746, 10579.278, 175.852, 52612.981 20/02/17,14:50:40,11,09,2, 11.9,1,1, 1.746, 10576.914, 175.158, 52611.962 20/02/17,14:50:40,12,09,2, 11.9,1,1, 1.746, 10579.519, 175.957, 52616.106 20/02/17,14:50:40,13,09,2, 11.9,1,1, 1.746, 10578.573, 175.436, 52611.452 20/02/17,14:50:40,14,09,2, 11.9,1,1, 1.746, 10577.311, 175.200, 52613.646 20/02/17,14:50:40,15,09,2, 11.9,1,1, 1.746, 10579.757, 175.904, 52614.797 20/02/17,14:50:40,16,09,2, 11.9,1,1, 1.746, 10577.153, 175.027, 52610.605 20/02/17,14:50:40,17,09,2, 11.9,1,1, 1.746, 10578.048, 175.518, 52615.163 20/02/17,14:50:40,18,09,2, 11.9,1,1, 1.746, 10579.296, 175.863, 52613.053 20/02/17,14:50:40,19,09,2, 11.9,1,1, 1.746, 10576.870, 175.208, 52611.899 20/02/17,14:50:41,00,08,2, 11.9,1,1, 1.745, 10576.869, 175.208, 52611.899 20/02/17,14:50:41,01,08,2, 11.9,1,1, 1.745, 10577.889, 175.600, 52615.436 20/02/17,14:50:41,02,08,2, 11.9,1,1, 1.745, 10579.666, 175.841, 52613.219 20/02/17,14:50:41,03,08,2, 11.9,1,1, 1.745, 10576.458, 175.045, 52611.222 20/02/17,14:50:41,04,08,2, 11.9,1,1, 1.745, 10579.607, 176.057, 52616.724 20/02/17,14:50:41,05,08,2, 11.9,1,1, 1.745, 10578.788, 175.429, 52611.263 20/02/17,14:50:41,06,08,2, 11.9,1,1, 1.745, 10576.897, 175.176, 52613.274 20/02/17,14:50:41,07,08,2, 11.9,1,1, 1.745, 10580.171, 175.987, 52615.621 20/02/17,14:50:41,08,08,2, 11.9,1,1, 1.745, 10577.097, 174.992, 52609.888 20/02/17,14:50:41,09,08,2, 11.9,1,1, 1.745, 10577.828, 175.646, 52615.455 20/02/17,14:50:41,10,08,2, 11.9,1,1, 1.745, 10579.767, 175.974, 52613.437 20/02/17,14:50:41,11,08,2, 11.9,1,1, 1.745, 10576.501, 175.089, 52611.227 20/02/17,14:50:41,12,08,2, 11.9,1,1, 1.745, 10579.605, 176.144, 52616.800 20/02/17,14:50:41,13,08,2, 11.9,1,1, 1.745, 10578.795, 175.422, 52611.295 20/02/17,14:50:41,14,08,2, 11.9,1,1, 1.745, 10576.947, 175.162, 52613.359 20/02/17,14:50:41,15,08,2, 11.9,1,1, 1.745, 10580.137, 175.990, 52615.443 20/02/17,14:50:41,16,08,2, 11.9,1,1, 1.745, 10577.032, 174.952, 52609.859 20/02/17,14:50:41,17,08,2, 11.9,1,1, 1.745, 10577.822, 175.625, 52615.395 20/02/17,14:50:41,18,08,2, 11.9,1,1, 1.745, 10579.729, 175.892, 52613.381 20/02/17,14:50:41,19,08,2, 11.9,1,1, 1.745, 10576.296, 175.039, 52610.777 20/02/17,14:50:42,00,09,2, 11.9,1,1, 1.746, 10576.293, 175.039, 52610.777 20/02/17,14:50:42,01,09,2, 11.9,1,1, 1.746, 10578.488, 175.719, 52616.256 20/02/17,14:50:42,02,09,2, 11.9,1,1, 1.746, 10579.184, 175.717, 52612.084 20/02/17,14:50:42,03,09,2, 11.9,1,1, 1.746, 10576.416, 175.275, 52612.241 20/02/17,14:50:42,04,09,2, 11.9,1,1, 1.746, 10580.087, 176.046, 52616.648 20/02/17,14:50:42,05,09,2, 11.9,1,1, 1.746, 10578.028, 175.280, 52610.435 20/02/17,14:50:42,06,09,2, 11.9,1,1, 1.746, 10577.384, 175.351, 52614.608 20/02/17,14:50:42,07,09,2, 11.9,1,1, 1.746, 10580.180, 175.849, 52614.493 20/02/17,14:50:42,08,09,2, 11.9,1,1, 1.746, 10576.513, 175.073, 52610.078 20/02/17,14:50:42,09,09,2, 11.9,1,1, 1.746, 10578.517, 175.780, 52616.292 20/02/17,14:50:42,10,09,2, 11.9,1,1, 1.746, 10579.181, 175.708, 52612.004 20/02/17,14:50:42,11,09,2, 11.9,1,1, 1.746, 10576.451, 175.293, 52612.221 20/02/17,14:50:42,12,09,2, 11.9,1,1, 1.746, 10580.062, 176.074, 52616.658 20/02/17,14:50:42,13,09,2, 11.9,1,1, 1.746, 10578.046, 175.362, 52610.537 20/02/17,14:50:42,14,09,2, 11.9,1,1, 1.746, 10577.414, 175.344, 52614.660 20/02/17,14:50:42,15,09,2, 11.9,1,1, 1.746, 10580.196, 175.770, 52614.423 20/02/17,14:50:42,16,09,2, 11.9,1,1, 1.746, 10576.514, 174.997, 52610.001 20/02/17,14:50:42,17,09,2, 11.9,1,1, 1.746, 10578.606, 175.702, 52616.229 20/02/17,14:50:42,18,09,2, 11.9,1,1, 1.746, 10579.197, 175.712, 52611.981 20/02/17,14:50:42,19,09,2, 11.9,1,1, 1.746, 10576.392, 175.263, 52612.177 20/02/17,14:50:43,00,09,2, 11.9,1,1, 1.745, 10576.385, 175.263, 52612.177 20/02/17,14:50:43,01,09,2, 11.9,1,1, 1.745, 10577.764, 175.660, 52615.394 20/02/17,14:50:43,02,09,2, 11.9,1,1, 1.745, 10579.718, 175.902, 52613.396 20/02/17,14:50:43,03,09,2, 11.9,1,1, 1.745, 10576.413, 175.091, 52611.150 20/02/17,14:50:43,04,09,2, 11.9,1,1, 1.745, 10579.563, 176.090, 52616.686 20/02/17,14:50:43,05,09,2, 11.9,1,1, 1.745, 10578.787, 175.471, 52611.350 20/02/17,14:50:43,06,09,2, 11.9,1,1, 1.745, 10576.828, 175.156, 52613.085 20/02/17,14:50:43,07,09,2, 11.9,1,1, 1.745, 10580.131, 175.991, 52615.665 20/02/17,14:50:43,08,09,2, 11.9,1,1, 1.745, 10577.123, 175.014, 52609.945 20/02/17,14:50:43,09,09,2, 11.9,1,1, 1.745, 10577.671, 175.593, 52615.274 20/02/17,14:50:43,10,09,2, 11.9,1,1, 1.745, 10579.765, 175.886, 52613.463 20/02/17,14:50:43,11,09,2, 11.9,1,1, 1.745, 10576.423, 175.118, 52611.007 20/02/17,14:50:43,12,09,2, 11.9,1,1, 1.745, 10579.448, 176.071, 52616.756 20/02/17,14:50:43,13,09,2, 11.9,1,1, 1.745, 10578.837, 175.513, 52611.395 20/02/17,14:50:43,14,09,2, 11.9,1,1, 1.745, 10576.856, 175.173, 52613.120 20/02/17,14:50:43,15,09,2, 11.9,1,1, 1.745, 10580.121, 176.005, 52615.627 20/02/17,14:50:43,16,09,2, 11.9,1,1, 1.745, 10577.097, 174.943, 52609.806 20/02/17,14:50:43,17,09,2, 11.9,1,1, 1.745, 10577.660, 175.550, 52615.243 20/02/17,14:50:43,18,09,2, 11.9,1,1, 1.745, 10579.746, 175.944, 52613.424 20/02/17,14:50:43,19,09,2, 11.9,1,1, 1.745, 10576.439, 175.118, 52610.923 20/02/17,14:50:44,00,09,2, 11.9,1,1, 1.742, 10576.435, 175.118, 52610.923 20/02/17,14:50:44,01,09,2, 11.9,1,1, 1.742, 10578.150, 175.696, 52615.747 20/02/17,14:50:44,02,09,2, 11.9,1,1, 1.742, 10579.416, 175.859, 52612.759 20/02/17,14:50:44,03,09,2, 11.9,1,1, 1.742, 10576.388, 175.199, 52611.585 20/02/17,14:50:44,04,09,2, 11.9,1,1, 1.742, 10579.684, 176.090, 52616.672 20/02/17,14:50:44,05,09,2, 11.9,1,1, 1.742, 10578.457, 175.437, 52610.976 20/02/17,14:50:44,06,09,2, 11.9,1,1, 1.742, 10577.141, 175.307, 52613.925 20/02/17,14:50:44,07,09,2, 11.9,1,1, 1.742, 10580.130, 175.866, 52615.090 20/02/17,14:50:44,08,09,2, 11.9,1,1, 1.742, 10576.866, 175.010, 52609.988 20/02/17,14:50:44,09,09,2, 11.9,1,1, 1.742, 10578.040, 175.668, 52615.676 20/02/17,14:50:44,10,09,2, 11.9,1,1, 1.742, 10579.456, 175.830, 52612.805 20/02/17,14:50:44,11,09,2, 11.9,1,1, 1.742, 10576.389, 175.177, 52611.461 20/02/17,14:50:44,12,09,2, 11.9,1,1, 1.742, 10579.690, 176.083, 52616.684 20/02/17,14:50:44,13,09,2, 11.9,1,1, 1.742, 10578.549, 175.497, 52611.024 20/02/17,14:50:44,14,09,2, 11.9,1,1, 1.742, 10577.079, 175.315, 52613.792 20/02/17,14:50:44,15,09,2, 11.9,1,1, 1.742, 10580.157, 175.921, 52615.181 20/02/17,14:50:44,16,09,2, 11.9,1,1, 1.742, 10576.898, 175.025, 52609.964 20/02/17,14:50:44,17,09,2, 11.9,1,1, 1.742, 10578.024, 175.651, 52615.601 20/02/17,14:50:44,18,09,2, 11.9,1,1, 1.742, 10579.456, 175.851, 52612.903 20/02/17,14:50:44,19,09,2, 11.9,1,1, 1.742, 10576.333, 175.210, 52611.360 20/02/17,14:50:45,00,09,2, 11.8,1,1, 1.750, 10576.327, 175.210, 52611.360 20/02/17,14:50:45,01,09,2, 11.8,1,1, 1.750, 10577.710, 175.649, 52615.707 20/02/17,14:50:45,02,09,2, 11.8,1,1, 1.750, 10579.669, 175.857, 52613.066 20/02/17,14:50:45,03,09,2, 11.8,1,1, 1.750, 10576.202, 175.181, 52610.966 20/02/17,14:50:45,04,09,2, 11.8,1,1, 1.750, 10579.476, 176.095, 52616.827 20/02/17,14:50:45,05,09,2, 11.8,1,1, 1.750, 10578.698, 175.542, 52611.121 20/02/17,14:50:45,06,09,2, 11.8,1,1, 1.750, 10576.812, 175.280, 52613.352 20/02/17,14:50:45,07,09,2, 11.8,1,1, 1.750, 10580.319, 176.061, 52615.742 20/02/17,14:50:45,08,09,2, 11.8,1,1, 1.750, 10577.051, 175.005, 52609.661 20/02/17,14:50:45,09,09,2, 11.8,1,1, 1.750, 10577.740, 175.654, 52615.432 20/02/17,14:50:45,10,09,2, 11.8,1,1, 1.750, 10579.696, 175.877, 52613.128 20/02/17,14:50:45,11,09,2, 11.8,1,1, 1.750, 10576.185, 175.195, 52610.852 20/02/17,14:50:45,12,09,2, 11.8,1,1, 1.750, 10579.524, 176.122, 52616.962 20/02/17,14:50:45,13,09,2, 11.8,1,1, 1.750, 10578.757, 175.591, 52611.099 20/02/17,14:50:45,14,09,2, 11.8,1,1, 1.750, 10576.853, 175.368, 52613.407 20/02/17,14:50:45,15,09,2, 11.8,1,1, 1.750, 10580.320, 176.005, 52615.729 20/02/17,14:50:45,16,09,2, 11.8,1,1, 1.750, 10577.028, 175.050, 52609.725 20/02/17,14:50:45,17,09,2, 11.8,1,1, 1.750, 10577.772, 175.590, 52615.453 20/02/17,14:50:45,18,09,2, 11.8,1,1, 1.750, 10579.666, 175.847, 52613.165 20/02/17,14:50:45,19,09,2, 11.8,1,1, 1.750, 10576.205, 175.085, 52610.797 20/02/17,14:50:46,00,09,2, 11.9,1,1, 1.747, 10576.202, 175.085, 52610.797 20/02/17,14:50:46,01,09,2, 11.9,1,1, 1.747, 10577.430, 175.467, 52614.547 20/02/17,14:50:46,02,09,2, 11.9,1,1, 1.747, 10579.626, 175.996, 52613.830 20/02/17,14:50:46,03,09,2, 11.9,1,1, 1.747, 10576.575, 175.146, 52610.769 20/02/17,14:50:46,04,09,2, 11.9,1,1, 1.747, 10578.955, 176.050, 52616.267 20/02/17,14:50:46,05,09,2, 11.9,1,1, 1.747, 10579.050, 175.756, 52612.088 20/02/17,14:50:46,06,09,2, 11.9,1,1, 1.747, 10576.913, 175.213, 52612.723 20/02/17,14:50:46,07,09,2, 11.9,1,1, 1.747, 10579.978, 176.058, 52615.864 20/02/17,14:50:46,08,09,2, 11.9,1,1, 1.747, 10577.624, 175.119, 52610.365 20/02/17,14:50:46,09,09,2, 11.9,1,1, 1.747, 10577.409, 175.424, 52614.515 20/02/17,14:50:46,10,09,2, 11.9,1,1, 1.747, 10579.596, 175.856, 52613.774 20/02/17,14:50:46,11,09,2, 11.9,1,1, 1.747, 10576.564, 175.090, 52610.760 20/02/17,14:50:46,12,09,2, 11.9,1,1, 1.747, 10578.948, 176.019, 52616.248 20/02/17,14:50:46,13,09,2, 11.9,1,1, 1.747, 10579.038, 175.685, 52611.948 20/02/17,14:50:46,14,09,2, 11.9,1,1, 1.747, 10576.917, 175.228, 52612.893 20/02/17,14:50:46,15,09,2, 11.9,1,1, 1.747, 10580.025, 176.060, 52615.804 20/02/17,14:50:46,16,09,2, 11.9,1,1, 1.747, 10577.600, 175.190, 52610.331 20/02/17,14:50:46,17,09,2, 11.9,1,1, 1.747, 10577.496, 175.480, 52614.672 20/02/17,14:50:46,18,09,2, 11.9,1,1, 1.747, 10579.585, 175.933, 52613.761 20/02/17,14:50:46,19,09,2, 11.9,1,1, 1.747, 10576.548, 175.097, 52610.774 20/02/17,14:50:47,00,09,2, 11.9,1,1, 1.745, 10576.544, 175.097, 52610.774 20/02/17,14:50:47,01,09,2, 11.9,1,1, 1.745, 10577.448, 175.441, 52614.391 20/02/17,14:50:47,02,09,2, 11.9,1,1, 1.745, 10579.630, 175.950, 52613.872 20/02/17,14:50:47,03,09,2, 11.9,1,1, 1.745, 10576.587, 175.213, 52610.697 20/02/17,14:50:47,04,09,2, 11.9,1,1, 1.745, 10578.716, 176.023, 52616.104 20/02/17,14:50:47,05,09,2, 11.9,1,1, 1.745, 10579.150, 175.810, 52612.267 20/02/17,14:50:47,06,09,2, 11.9,1,1, 1.745, 10576.807, 175.285, 52612.508 20/02/17,14:50:47,07,09,2, 11.9,1,1, 1.745, 10579.921, 176.110, 52616.121 20/02/17,14:50:47,08,09,2, 11.9,1,1, 1.745, 10577.840, 175.291, 52610.553 20/02/17,14:50:47,09,09,2, 11.9,1,1, 1.745, 10577.363, 175.470, 52614.376 20/02/17,14:50:47,10,09,2, 11.9,1,1, 1.745, 10579.742, 175.967, 52614.179 20/02/17,14:50:47,11,09,2, 11.9,1,1, 1.745, 10576.585, 175.123, 52610.553 20/02/17,14:50:47,12,09,2, 11.9,1,1, 1.745, 10578.689, 175.955, 52616.067 20/02/17,14:50:47,13,09,2, 11.9,1,1, 1.745, 10579.160, 175.862, 52612.318 20/02/17,14:50:47,14,09,2, 11.9,1,1, 1.745, 10576.803, 175.274, 52612.512 20/02/17,14:50:47,15,09,2, 11.9,1,1, 1.745, 10579.872, 176.129, 52616.120 20/02/17,14:50:47,16,09,2, 11.9,1,1, 1.745, 10577.859, 175.302, 52610.614 20/02/17,14:50:47,17,09,2, 11.9,1,1, 1.745, 10577.382, 175.414, 52614.389 20/02/17,14:50:47,18,09,2, 11.9,1,1, 1.745, 10579.725, 175.906, 52614.089 20/02/17,14:50:47,19,09,2, 11.9,1,1, 1.745, 10576.591, 175.147, 52610.414 20/02/17,14:50:48,00,09,2, 11.9,1,1, 1.748, 10576.586, 175.147, 52610.414 20/02/17,14:50:48,01,09,2, 11.9,1,1, 1.748, 10577.755, 175.378, 52614.191 20/02/17,14:50:48,02,09,2, 11.9,1,1, 1.748, 10579.328, 175.866, 52613.749 20/02/17,14:50:48,03,09,2, 11.9,1,1, 1.748, 10576.882, 175.247, 52611.291 20/02/17,14:50:48,04,09,2, 11.9,1,1, 1.748, 10578.513, 175.814, 52615.264 20/02/17,14:50:48,05,09,2, 11.9,1,1, 1.748, 10578.821, 175.859, 52612.497 20/02/17,14:50:48,06,09,2, 11.9,1,1, 1.748, 10577.224, 175.350, 52612.934 20/02/17,14:50:48,07,09,2, 11.9,1,1, 1.748, 10579.530, 175.980, 52615.403 20/02/17,14:50:48,08,09,2, 11.9,1,1, 1.748, 10577.983, 175.429, 52611.411 20/02/17,14:50:48,09,09,2, 11.9,1,1, 1.748, 10577.645, 175.322, 52614.153 20/02/17,14:50:48,10,09,2, 11.9,1,1, 1.748, 10579.284, 175.878, 52613.783 20/02/17,14:50:48,11,09,2, 11.9,1,1, 1.748, 10576.918, 175.251, 52611.261 20/02/17,14:50:48,12,09,2, 11.9,1,1, 1.748, 10578.524, 175.807, 52615.248 20/02/17,14:50:48,13,09,2, 11.9,1,1, 1.748, 10578.787, 175.878, 52612.475 20/02/17,14:50:48,14,09,2, 11.9,1,1, 1.748, 10577.225, 175.407, 52612.976 20/02/17,14:50:48,15,09,2, 11.9,1,1, 1.748, 10579.593, 176.034, 52615.478 20/02/17,14:50:48,16,09,2, 11.9,1,1, 1.748, 10577.994, 175.538, 52611.418 20/02/17,14:50:48,17,09,2, 11.9,1,1, 1.748, 10577.715, 175.379, 52614.195 20/02/17,14:50:48,18,09,2, 11.9,1,1, 1.748, 10579.286, 175.812, 52613.808 20/02/17,14:50:48,19,09,2, 11.9,1,1, 1.748, 10576.873, 175.234, 52611.223 20/02/17,14:50:49,00,09,2, 11.8,1,1, 1.745, 10576.869, 175.234, 52611.223 20/02/17,14:50:49,01,09,2, 11.8,1,1, 1.745, 10577.649, 175.335, 52613.982 20/02/17,14:50:49,02,09,2, 11.8,1,1, 1.745, 10579.324, 175.908, 52614.049 20/02/17,14:50:49,03,09,2, 11.8,1,1, 1.745, 10577.018, 175.285, 52611.052 20/02/17,14:50:49,04,09,2, 11.8,1,1, 1.745, 10578.239, 175.668, 52614.924 20/02/17,14:50:49,05,09,2, 11.8,1,1, 1.745, 10578.916, 175.966, 52612.752 20/02/17,14:50:49,06,09,2, 11.8,1,1, 1.745, 10577.107, 175.413, 52612.405 20/02/17,14:50:49,07,09,2, 11.8,1,1, 1.745, 10579.299, 176.037, 52615.572 20/02/17,14:50:49,08,09,2, 11.8,1,1, 1.745, 10578.344, 175.606, 52611.735 20/02/17,14:50:49,09,09,2, 11.8,1,1, 1.745, 10577.491, 175.386, 52613.775 20/02/17,14:50:49,10,09,2, 11.8,1,1, 1.745, 10579.406, 175.949, 52614.339 20/02/17,14:50:49,11,09,2, 11.8,1,1, 1.745, 10577.115, 175.262, 52611.024 20/02/17,14:50:49,12,09,2, 11.8,1,1, 1.745, 10578.130, 175.684, 52614.915 20/02/17,14:50:49,13,09,2, 11.8,1,1, 1.745, 10578.899, 175.991, 52612.857 20/02/17,14:50:49,14,09,2, 11.8,1,1, 1.745, 10576.986, 175.397, 52612.306 20/02/17,14:50:49,15,09,2, 11.8,1,1, 1.745, 10579.290, 176.004, 52615.558 20/02/17,14:50:49,16,09,2, 11.8,1,1, 1.745, 10578.319, 175.655, 52611.728 20/02/17,14:50:49,17,09,2, 11.8,1,1, 1.745, 10577.494, 175.359, 52613.709 20/02/17,14:50:49,18,09,2, 11.8,1,1, 1.745, 10579.406, 175.901, 52614.339 20/02/17,14:50:49,19,09,2, 11.8,1,1, 1.745, 10577.099, 175.211, 52611.007 20/02/17,14:50:50,00,09,2, 11.8,1,1, 1.747, 10577.095, 175.211, 52611.007 20/02/17,14:50:50,01,09,2, 11.8,1,1, 1.747, 10577.391, 175.328, 52613.630 20/02/17,14:50:50,02,09,2, 11.8,1,1, 1.747, 10579.508, 175.948, 52614.630 20/02/17,14:50:50,03,09,2, 11.8,1,1, 1.747, 10577.236, 175.334, 52610.990 20/02/17,14:50:50,04,09,2, 11.8,1,1, 1.747, 10577.884, 175.558, 52614.689 20/02/17,14:50:50,05,09,2, 11.8,1,1, 1.747, 10578.923, 175.937, 52613.010 20/02/17,14:50:50,06,09,2, 11.8,1,1, 1.747, 10576.825, 175.386, 52611.897 20/02/17,14:50:50,07,09,2, 11.8,1,1, 1.747, 10579.067, 176.042, 52615.605 20/02/17,14:50:50,08,09,2, 11.8,1,1, 1.747, 10578.500, 175.732, 52611.992 20/02/17,14:50:50,09,09,2, 11.8,1,1, 1.747, 10577.440, 175.366, 52613.619 20/02/17,14:50:50,10,09,2, 11.8,1,1, 1.747, 10579.538, 175.931, 52614.679 20/02/17,14:50:50,11,09,2, 11.8,1,1, 1.747, 10577.333, 175.278, 52611.002 20/02/17,14:50:50,12,09,2, 11.8,1,1, 1.747, 10577.879, 175.500, 52614.621 20/02/17,14:50:50,13,09,2, 11.8,1,1, 1.747, 10578.944, 175.925, 52613.069 20/02/17,14:50:50,14,09,2, 11.8,1,1, 1.747, 10576.784, 175.370, 52611.835 20/02/17,14:50:50,15,09,2, 11.8,1,1, 1.747, 10579.004, 175.973, 52615.593 20/02/17,14:50:50,16,09,2, 11.8,1,1, 1.747, 10578.505, 175.751, 52611.963 20/02/17,14:50:50,17,09,2, 11.8,1,1, 1.747, 10577.403, 175.380, 52613.589 20/02/17,14:50:50,18,09,2, 11.8,1,1, 1.747, 10579.586, 176.038, 52614.868 20/02/17,14:50:50,19,09,2, 11.8,1,1, 1.747, 10577.330, 175.366, 52611.023 20/02/17,14:50:51,00,09,2, 11.8,1,1, 1.746, 10577.328, 175.366, 52611.023 20/02/17,14:50:51,01,09,2, 11.8,1,1, 1.746, 10577.281, 175.415, 52613.417 20/02/17,14:50:51,02,09,2, 11.8,1,1, 1.746, 10579.550, 175.948, 52614.931 20/02/17,14:50:51,03,09,2, 11.8,1,1, 1.746, 10577.320, 175.407, 52610.762 20/02/17,14:50:51,04,09,2, 11.8,1,1, 1.746, 10578.433, 175.451, 52614.460 20/02/17,14:50:51,05,09,2, 11.8,1,1, 1.746, 10578.437, 175.805, 52612.460 20/02/17,14:50:51,06,09,2, 11.8,1,1, 1.746, 10577.169, 175.503, 52612.625 20/02/17,14:50:51,07,09,2, 11.8,1,1, 1.746, 10578.825, 175.811, 52614.667 20/02/17,14:50:51,08,09,2, 11.8,1,1, 1.746, 10578.120, 175.961, 52612.278 20/02/17,14:50:51,09,09,2, 11.8,1,1, 1.746, 10577.878, 175.489, 52614.104 20/02/17,14:50:51,10,09,2, 11.8,1,1, 1.746, 10579.253, 175.829, 52614.046 20/02/17,14:50:51,11,09,2, 11.8,1,1, 1.746, 10577.512, 175.447, 52611.965 20/02/17,14:50:51,12,09,2, 11.8,1,1, 1.746, 10578.229, 175.386, 52614.428 20/02/17,14:50:51,13,09,2, 11.8,1,1, 1.746, 10578.457, 175.720, 52612.554 20/02/17,14:50:51,14,09,2, 11.8,1,1, 1.746, 10577.060, 175.442, 52612.578 20/02/17,14:50:51,15,09,2, 11.8,1,1, 1.746, 10578.775, 175.802, 52614.681 20/02/17,14:50:51,16,09,2, 11.8,1,1, 1.746, 10578.048, 175.885, 52612.169 20/02/17,14:50:51,17,09,2, 11.8,1,1, 1.746, 10577.827, 175.488, 52614.039 20/02/17,14:50:51,18,09,2, 11.8,1,1, 1.746, 10579.226, 175.892, 52614.092 20/02/17,14:50:51,19,09,2, 11.8,1,1, 1.746, 10577.540, 175.544, 52611.947 20/02/17,14:50:52,00,09,2, 11.9,1,1, 1.743, 10577.537, 175.544, 52611.947 20/02/17,14:50:52,01,09,2, 11.9,1,1, 1.743, 10577.523, 175.415, 52613.187 20/02/17,14:50:52,02,09,2, 11.9,1,1, 1.743, 10578.974, 175.850, 52614.622 20/02/17,14:50:52,03,09,2, 11.9,1,1, 1.743, 10578.055, 175.648, 52612.294 20/02/17,14:50:52,04,09,2, 11.9,1,1, 1.743, 10577.853, 175.342, 52613.864 20/02/17,14:50:52,05,09,2, 11.9,1,1, 1.743, 10578.765, 175.880, 52613.476 20/02/17,14:50:52,06,09,2, 11.9,1,1, 1.743, 10577.300, 175.438, 52612.111 20/02/17,14:50:52,07,09,2, 11.9,1,1, 1.743, 10578.212, 175.668, 52614.290 20/02/17,14:50:52,08,09,2, 11.9,1,1, 1.743, 10578.351, 175.990, 52612.826 20/02/17,14:50:52,09,09,2, 11.9,1,1, 1.743, 10577.523, 175.463, 52613.151 20/02/17,14:50:52,10,09,2, 11.9,1,1, 1.743, 10578.976, 175.964, 52614.670 20/02/17,14:50:52,11,09,2, 11.9,1,1, 1.743, 10578.067, 175.746, 52612.382 20/02/17,14:50:52,12,09,2, 11.9,1,1, 1.743, 10577.848, 175.280, 52613.841 20/02/17,14:50:52,13,09,2, 11.9,1,1, 1.743, 10578.724, 175.891, 52613.589 20/02/17,14:50:52,14,09,2, 11.9,1,1, 1.743, 10577.262, 175.451, 52612.044 20/02/17,14:50:52,15,09,2, 11.9,1,1, 1.743, 10578.210, 175.691, 52614.418 20/02/17,14:50:52,16,09,2, 11.9,1,1, 1.743, 10578.490, 176.081, 52613.042 20/02/17,14:50:52,17,09,2, 11.9,1,1, 1.743, 10577.490, 175.465, 52613.006 20/02/17,14:50:52,18,09,2, 11.9,1,1, 1.743, 10578.938, 175.980, 52614.704 20/02/17,14:50:52,19,09,2, 11.9,1,1, 1.743, 10578.106, 175.761, 52612.417 20/02/17,14:50:53,00,09,2, 11.9,1,1, 1.744, 10578.104, 175.761, 52612.417 20/02/17,14:50:53,01,09,2, 11.9,1,1, 1.744, 10577.312, 175.517, 52612.904 20/02/17,14:50:53,02,09,2, 11.9,1,1, 1.744, 10578.726, 175.915, 52614.688 20/02/17,14:50:53,03,09,2, 11.9,1,1, 1.744, 10578.137, 175.854, 52612.542 20/02/17,14:50:53,04,09,2, 11.9,1,1, 1.744, 10577.830, 175.398, 52613.828 20/02/17,14:50:53,05,09,2, 11.9,1,1, 1.744, 10578.856, 175.965, 52613.845 20/02/17,14:50:53,06,09,2, 11.9,1,1, 1.744, 10577.411, 175.490, 52612.034 20/02/17,14:50:53,07,09,2, 11.9,1,1, 1.744, 10577.889, 175.535, 52614.010 20/02/17,14:50:53,08,09,2, 11.9,1,1, 1.744, 10578.467, 176.083, 52613.253 20/02/17,14:50:53,09,09,2, 11.9,1,1, 1.744, 10577.267, 175.535, 52612.711 20/02/17,14:50:53,10,09,2, 11.9,1,1, 1.744, 10578.658, 175.936, 52614.637 20/02/17,14:50:53,11,09,2, 11.9,1,1, 1.744, 10578.284, 175.930, 52612.693 20/02/17,14:50:53,12,09,2, 11.9,1,1, 1.744, 10577.692, 175.414, 52613.561 20/02/17,14:50:53,13,09,2, 11.9,1,1, 1.744, 10578.847, 175.923, 52613.960 20/02/17,14:50:53,14,09,2, 11.9,1,1, 1.744, 10577.461, 175.504, 52612.031 20/02/17,14:50:53,15,09,2, 11.9,1,1, 1.744, 10577.842, 175.519, 52614.040 20/02/17,14:50:53,16,09,2, 11.9,1,1, 1.744, 10578.405, 176.053, 52612.995 20/02/17,14:50:53,17,09,2, 11.9,1,1, 1.744, 10577.281, 175.526, 52612.759 20/02/17,14:50:53,18,09,2, 11.9,1,1, 1.744, 10578.666, 175.948, 52614.612 20/02/17,14:50:53,19,09,2, 11.9,1,1, 1.744, 10578.224, 175.906, 52612.618 20/02/17,14:50:54,00,10,2, 11.9,1,1, 1.744, 10578.221, 175.906, 52612.618 20/02/17,14:50:54,01,10,2, 11.9,1,1, 1.744, 10577.154, 175.494, 52612.344 20/02/17,14:50:54,02,10,2, 11.9,1,1, 1.744, 10578.302, 175.839, 52614.512 20/02/17,14:50:54,03,10,2, 11.9,1,1, 1.744, 10578.283, 176.091, 52612.873 20/02/17,14:50:54,04,10,2, 11.9,1,1, 1.744, 10577.586, 175.494, 52613.448 20/02/17,14:50:54,05,10,2, 11.9,1,1, 1.744, 10578.924, 175.949, 52614.329 20/02/17,14:50:54,06,10,2, 11.9,1,1, 1.744, 10577.743, 175.641, 52612.184 20/02/17,14:50:54,07,10,2, 11.9,1,1, 1.744, 10577.810, 175.455, 52613.890 20/02/17,14:50:54,08,10,2, 11.9,1,1, 1.744, 10578.441, 176.029, 52613.263 20/02/17,14:50:54,09,10,2, 11.9,1,1, 1.744, 10577.189, 175.575, 52612.360 20/02/17,14:50:54,10,10,2, 11.9,1,1, 1.744, 10578.360, 175.854, 52614.518 20/02/17,14:50:54,11,10,2, 11.9,1,1, 1.744, 10578.299, 176.060, 52612.871 20/02/17,14:50:54,12,10,2, 11.9,1,1, 1.744, 10577.685, 175.453, 52613.585 20/02/17,14:50:54,13,10,2, 11.9,1,1, 1.744, 10578.514, 176.072, 52614.968 20/02/17,14:50:54,14,10,2, 11.9,1,1, 1.744, 10578.309, 175.684, 52612.517 20/02/17,14:50:54,15,10,2, 11.9,1,1, 1.744, 10577.227, 175.238, 52612.772 20/02/17,14:50:54,16,10,2, 11.9,1,1, 1.744, 10578.651, 176.184, 52614.313 20/02/17,14:50:54,17,10,2, 11.9,1,1, 1.744, 10577.420, 175.481, 52611.789 20/02/17,14:50:54,18,10,2, 11.9,1,1, 1.744, 10577.625, 175.818, 52614.168 20/02/17,14:50:54,19,10,2, 11.9,1,1, 1.744, 10578.923, 176.255, 52613.940 20/02/17,14:50:55,00,09,2, 11.9,1,1, 1.749, 10578.922, 176.255, 52613.940 20/02/17,14:50:55,01,09,2, 11.9,1,1, 1.749, 10577.526, 175.441, 52611.773 20/02/17,14:50:55,02,09,2, 11.9,1,1, 1.749, 10577.454, 175.646, 52613.759 20/02/17,14:50:55,03,09,2, 11.9,1,1, 1.749, 10578.739, 176.229, 52613.909 20/02/17,14:50:55,04,09,2, 11.9,1,1, 1.749, 10577.356, 175.367, 52612.222 20/02/17,14:50:55,05,09,2, 11.9,1,1, 1.749, 10578.461, 176.033, 52614.835 20/02/17,14:50:55,06,09,2, 11.9,1,1, 1.749, 10578.577, 175.862, 52612.946 20/02/17,14:50:55,07,09,2, 11.9,1,1, 1.749, 10577.269, 175.264, 52612.582 20/02/17,14:50:55,08,09,2, 11.9,1,1, 1.749, 10578.739, 176.181, 52614.686 20/02/17,14:50:55,09,09,2, 11.9,1,1, 1.749, 10577.651, 175.459, 52611.760 20/02/17,14:50:55,10,09,2, 11.9,1,1, 1.749, 10577.397, 175.624, 52613.650 20/02/17,14:50:55,11,09,2, 11.9,1,1, 1.749, 10578.808, 176.285, 52614.076 20/02/17,14:50:55,12,09,2, 11.9,1,1, 1.749, 10577.279, 175.356, 52612.022 20/02/17,14:50:55,13,09,2, 11.9,1,1, 1.749, 10578.382, 176.047, 52614.913 20/02/17,14:50:55,14,09,2, 11.9,1,1, 1.749, 10578.615, 175.916, 52613.009 20/02/17,14:50:55,15,09,2, 11.9,1,1, 1.749, 10577.234, 175.239, 52612.628 20/02/17,14:50:55,16,09,2, 11.9,1,1, 1.749, 10578.682, 176.124, 52614.613 20/02/17,14:50:55,17,09,2, 11.9,1,1, 1.749, 10577.603, 175.448, 52611.798 20/02/17,14:50:55,18,09,2, 11.9,1,1, 1.749, 10577.371, 175.664, 52613.688 20/02/17,14:50:55,19,09,2, 11.9,1,1, 1.749, 10578.822, 176.301, 52614.050 20/02/17,14:50:56,00,09,2, 11.9,1,1, 1.746, 10578.822, 176.301, 52614.050 20/02/17,14:50:56,01,09,2, 11.9,1,1, 1.746, 10578.090, 175.599, 52612.056 20/02/17,14:50:56,02,09,2, 11.9,1,1, 1.746, 10577.094, 175.456, 52613.093 20/02/17,14:50:56,03,09,2, 11.9,1,1, 1.746, 10578.787, 176.326, 52614.450 20/02/17,14:50:56,04,09,2, 11.9,1,1, 1.746, 10577.330, 175.384, 52611.629 20/02/17,14:50:56,05,09,2, 11.9,1,1, 1.746, 10577.932, 176.017, 52614.638 20/02/17,14:50:56,06,09,2, 11.9,1,1, 1.746, 10578.970, 176.100, 52613.609 20/02/17,14:50:56,07,09,2, 11.9,1,1, 1.746, 10577.209, 175.269, 52612.152 20/02/17,14:50:56,08,09,2, 11.9,1,1, 1.746, 10578.646, 176.185, 52615.023 20/02/17,14:50:56,09,09,2, 11.9,1,1, 1.746, 10578.098, 175.518, 52612.076 20/02/17,14:50:56,10,09,2, 11.9,1,1, 1.746, 10577.034, 175.414, 52612.973 20/02/17,14:50:56,11,09,2, 11.9,1,1, 1.746, 10578.814, 176.244, 52614.506 20/02/17,14:50:56,12,09,2, 11.9,1,1, 1.746, 10577.313, 175.355, 52611.594 20/02/17,14:50:56,13,09,2, 11.9,1,1, 1.746, 10577.830, 175.963, 52614.564 20/02/17,14:50:56,14,09,2, 11.9,1,1, 1.746, 10578.929, 176.131, 52613.676 20/02/17,14:50:56,15,09,2, 11.9,1,1, 1.746, 10577.153, 175.233, 52612.151 20/02/17,14:50:56,16,09,2, 11.9,1,1, 1.746, 10578.697, 176.195, 52615.076 20/02/17,14:50:56,17,09,2, 11.9,1,1, 1.746, 10578.155, 175.608, 52612.160 20/02/17,14:50:56,18,09,2, 11.9,1,1, 1.746, 10577.077, 175.405, 52612.990 20/02/17,14:50:56,19,09,2, 11.9,1,1, 1.746, 10578.814, 176.296, 52614.552 20/02/17,14:50:57,00,09,2, 11.9,1,1, 1.748, 10578.814, 176.296, 52614.552 20/02/17,14:50:57,01,09,2, 11.9,1,1, 1.748, 10577.866, 175.714, 52612.224 20/02/17,14:50:57,02,09,2, 11.9,1,1, 1.748, 10577.543, 175.383, 52613.569 20/02/17,14:50:57,03,09,2, 11.9,1,1, 1.748, 10578.501, 176.056, 52613.592 20/02/17,14:50:57,04,09,2, 11.9,1,1, 1.748, 10577.185, 175.497, 52612.055 20/02/17,14:50:57,05,09,2, 11.9,1,1, 1.748, 10578.022, 175.848, 52614.285 20/02/17,14:50:57,06,09,2, 11.9,1,1, 1.748, 10578.444, 176.104, 52613.073 20/02/17,14:50:57,07,09,2, 11.9,1,1, 1.748, 10577.450, 175.459, 52613.002 20/02/17,14:50:57,08,09,2, 11.9,1,1, 1.748, 10578.799, 176.085, 52614.635 20/02/17,14:50:57,09,09,2, 11.9,1,1, 1.748, 10577.983, 175.720, 52612.323 20/02/17,14:50:57,10,09,2, 11.9,1,1, 1.748, 10577.533, 175.395, 52613.585 20/02/17,14:50:57,11,09,2, 11.9,1,1, 1.748, 10578.632, 176.116, 52613.734 20/02/17,14:50:57,12,09,2, 11.9,1,1, 1.748, 10577.153, 175.498, 52612.016 20/02/17,14:50:57,13,09,2, 11.9,1,1, 1.748, 10578.026, 175.867, 52614.352 20/02/17,14:50:57,14,09,2, 11.9,1,1, 1.748, 10578.418, 176.076, 52613.136 20/02/17,14:50:57,15,09,2, 11.9,1,1, 1.748, 10577.411, 175.461, 52613.006 20/02/17,14:50:57,16,09,2, 11.9,1,1, 1.748, 10578.738, 176.078, 52614.593 20/02/17,14:50:57,17,09,2, 11.9,1,1, 1.748, 10577.980, 175.692, 52612.308 20/02/17,14:50:57,18,09,2, 11.9,1,1, 1.748, 10577.558, 175.443, 52613.527 20/02/17,14:50:57,19,09,2, 11.9,1,1, 1.748, 10578.592, 176.056, 52613.707 20/02/17,14:50:58,00,09,2, 11.8,1,1, 1.746, 10578.588, 176.056, 52613.707 20/02/17,14:50:58,01,09,2, 11.8,1,1, 1.746, 10578.208, 175.892, 52612.641 20/02/17,14:50:58,02,09,2, 11.8,1,1, 1.746, 10577.494, 175.368, 52613.361 20/02/17,14:50:58,03,09,2, 11.8,1,1, 1.746, 10578.685, 176.060, 52614.013 20/02/17,14:50:58,04,09,2, 11.8,1,1, 1.746, 10577.316, 175.461, 52611.902 20/02/17,14:50:58,05,09,2, 11.8,1,1, 1.746, 10577.721, 175.650, 52613.988 20/02/17,14:50:58,06,09,2, 11.8,1,1, 1.746, 10578.453, 176.196, 52613.346 20/02/17,14:50:58,07,09,2, 11.8,1,1, 1.746, 10577.259, 175.455, 52612.625 20/02/17,14:50:58,08,09,2, 11.8,1,1, 1.746, 10578.584, 176.066, 52614.788 20/02/17,14:50:58,09,09,2, 11.8,1,1, 1.746, 10578.210, 175.877, 52612.670 20/02/17,14:50:58,10,09,2, 11.8,1,1, 1.746, 10577.477, 175.366, 52613.348 20/02/17,14:50:58,11,09,2, 11.8,1,1, 1.746, 10578.647, 176.092, 52614.143 20/02/17,14:50:58,12,09,2, 11.8,1,1, 1.746, 10577.370, 175.487, 52611.971 20/02/17,14:50:58,13,09,2, 11.8,1,1, 1.746, 10577.741, 175.645, 52614.018 20/02/17,14:50:58,14,09,2, 11.8,1,1, 1.746, 10578.444, 176.148, 52613.356 20/02/17,14:50:58,15,09,2, 11.8,1,1, 1.746, 10577.227, 175.483, 52612.592 20/02/17,14:50:58,16,09,2, 11.8,1,1, 1.746, 10578.529, 176.017, 52614.778 20/02/17,14:50:58,17,09,2, 11.8,1,1, 1.746, 10578.239, 175.878, 52612.655 20/02/17,14:50:58,18,09,2, 11.8,1,1, 1.746, 10577.493, 175.370, 52613.282 20/02/17,14:50:58,19,09,2, 11.8,1,1, 1.746, 10578.695, 176.034, 52614.086 20/02/17,14:50:59,00,09,2, 11.9,1,1, 1.746, 10578.688, 176.034, 52614.086 20/02/17,14:50:59,01,09,2, 11.9,1,1, 1.746, 10578.197, 175.967, 52612.796 20/02/17,14:50:59,02,09,2, 11.9,1,1, 1.746, 10577.499, 175.439, 52613.343 20/02/17,14:50:59,03,09,2, 11.9,1,1, 1.746, 10578.707, 176.059, 52614.267 20/02/17,14:50:59,04,09,2, 11.9,1,1, 1.746, 10577.533, 175.536, 52612.079 20/02/17,14:50:59,05,09,2, 11.9,1,1, 1.746, 10577.566, 175.554, 52613.809 20/02/17,14:50:59,06,09,2, 11.9,1,1, 1.746, 10578.436, 176.117, 52613.482 20/02/17,14:50:59,07,09,2, 11.9,1,1, 1.746, 10577.149, 175.447, 52612.232 20/02/17,14:50:59,08,09,2, 11.9,1,1, 1.746, 10578.275, 175.901, 52614.679 20/02/17,14:50:59,09,09,2, 11.9,1,1, 1.746, 10578.334, 176.005, 52612.920 20/02/17,14:50:59,10,09,2, 11.9,1,1, 1.746, 10577.405, 175.366, 52613.159 20/02/17,14:50:59,11,09,2, 11.9,1,1, 1.746, 10578.653, 176.094, 52614.415 20/02/17,14:50:59,12,09,2, 11.9,1,1, 1.746, 10577.560, 175.527, 52612.042 20/02/17,14:50:59,13,09,2, 11.9,1,1, 1.746, 10577.510, 175.465, 52613.738 20/02/17,14:50:59,14,09,2, 11.9,1,1, 1.746, 10578.444, 176.133, 52613.541 20/02/17,14:50:59,15,09,2, 11.9,1,1, 1.746, 10577.123, 175.478, 52612.346 20/02/17,14:50:59,16,09,2, 11.9,1,1, 1.746, 10578.266, 175.977, 52614.600 20/02/17,14:50:59,17,09,2, 11.9,1,1, 1.746, 10578.380, 175.964, 52612.949 20/02/17,14:50:59,18,09,2, 11.9,1,1, 1.746, 10577.403, 175.339, 52613.139 20/02/17,14:50:59,19,09,2, 11.9,1,1, 1.746, 10578.696, 176.005, 52614.417 20/02/17,14:51:00,00,09,2, 11.9,1,1, 1.744, 10578.688, 176.005, 52614.417 20/02/17,14:51:00,01,09,2, 11.9,1,1, 1.744, 10578.479, 176.162, 52613.331 20/02/17,14:51:00,02,09,2, 11.9,1,1, 1.744, 10577.313, 175.396, 52612.864 20/02/17,14:51:00,03,09,2, 11.9,1,1, 1.744, 10578.710, 176.056, 52614.710 20/02/17,14:51:00,04,09,2, 11.9,1,1, 1.744, 10577.936, 175.664, 52612.364 20/02/17,14:51:00,05,09,2, 11.9,1,1, 1.744, 10577.344, 175.381, 52613.427 20/02/17,14:51:00,06,09,2, 11.9,1,1, 1.744, 10578.538, 176.111, 52613.882 20/02/17,14:51:00,07,09,2, 11.9,1,1, 1.744, 10577.132, 175.415, 52611.992 20/02/17,14:51:00,08,09,2, 11.9,1,1, 1.744, 10577.906, 175.847, 52614.389 20/02/17,14:51:00,09,09,2, 11.9,1,1, 1.744, 10578.394, 176.130, 52613.216 20/02/17,14:51:00,10,09,2, 11.9,1,1, 1.744, 10577.280, 175.427, 52612.821 20/02/17,14:51:00,11,09,2, 11.9,1,1, 1.744, 10578.649, 176.083, 52614.701 20/02/17,14:51:00,12,09,2, 11.9,1,1, 1.744, 10577.886, 175.701, 52612.326 20/02/17,14:51:00,13,09,2, 11.9,1,1, 1.744, 10577.406, 175.360, 52613.358 20/02/17,14:51:00,14,09,2, 11.9,1,1, 1.744, 10578.535, 176.120, 52613.842 20/02/17,14:51:00,15,09,2, 11.9,1,1, 1.744, 10577.202, 175.451, 52612.015 20/02/17,14:51:00,16,09,2, 11.9,1,1, 1.744, 10577.913, 175.866, 52614.471 20/02/17,14:51:00,17,09,2, 11.9,1,1, 1.744, 10578.362, 176.102, 52613.076 20/02/17,14:51:00,18,09,2, 11.9,1,1, 1.744, 10577.297, 175.438, 52612.899 20/02/17,14:51:00,19,09,2, 11.9,1,1, 1.744, 10578.608, 176.077, 52614.701 20/02/17,14:51:01,00,08,2, 11.8,1,1, 1.747, 10578.605, 176.077, 52614.701 20/02/17,14:51:01,01,08,2, 11.8,1,1, 1.747, 10578.122, 176.066, 52612.840 20/02/17,14:51:01,02,08,2, 11.8,1,1, 1.747, 10577.287, 175.490, 52613.153 20/02/17,14:51:01,03,08,2, 11.8,1,1, 1.747, 10578.756, 176.041, 52614.649 20/02/17,14:51:01,04,08,2, 11.8,1,1, 1.747, 10577.781, 175.834, 52612.435 20/02/17,14:51:01,05,08,2, 11.8,1,1, 1.747, 10577.646, 175.514, 52613.803 20/02/17,14:51:01,06,08,2, 11.8,1,1, 1.747, 10578.525, 175.994, 52613.623 20/02/17,14:51:01,07,08,2, 11.8,1,1, 1.747, 10577.066, 175.493, 52611.933 20/02/17,14:51:01,08,08,2, 11.8,1,1, 1.747, 10577.857, 175.752, 52614.266 20/02/17,14:51:01,09,08,2, 11.8,1,1, 1.747, 10578.257, 176.097, 52612.955 20/02/17,14:51:01,10,08,2, 11.8,1,1, 1.747, 10577.211, 175.494, 52612.989 20/02/17,14:51:01,11,08,2, 11.8,1,1, 1.747, 10578.644, 175.997, 52614.657 20/02/17,14:51:01,12,08,2, 11.8,1,1, 1.747, 10578.131, 175.804, 52612.891 20/02/17,14:51:01,13,08,2, 11.8,1,1, 1.747, 10576.905, 175.390, 52613.423 20/02/17,14:51:01,14,08,2, 11.8,1,1, 1.747, 10579.004, 176.110, 52614.519 20/02/17,14:51:01,15,08,2, 11.8,1,1, 1.747, 10576.872, 175.392, 52610.939 20/02/17,14:51:01,16,08,2, 11.8,1,1, 1.747, 10577.545, 175.818, 52614.705 20/02/17,14:51:01,17,08,2, 11.8,1,1, 1.747, 10578.785, 176.144, 52613.313 20/02/17,14:51:01,18,08,2, 11.8,1,1, 1.747, 10576.710, 175.384, 52611.992 20/02/17,14:51:01,19,08,2, 11.8,1,1, 1.747, 10578.813, 176.125, 52615.516 20/02/17,14:51:02,00,08,2, 11.8,1,1, 1.746, 10578.805, 176.125, 52615.516 20/02/17,14:51:02,01,08,2, 11.8,1,1, 1.746, 10578.795, 176.162, 52613.550 20/02/17,14:51:02,02,08,2, 11.8,1,1, 1.746, 10576.624, 175.357, 52611.686 20/02/17,14:51:02,03,08,2, 11.8,1,1, 1.746, 10578.607, 176.108, 52615.629 20/02/17,14:51:02,04,08,2, 11.8,1,1, 1.746, 10578.379, 175.881, 52612.332 20/02/17,14:51:02,05,08,2, 11.8,1,1, 1.746, 10576.935, 175.410, 52613.103 20/02/17,14:51:02,06,08,2, 11.8,1,1, 1.746, 10579.126, 176.148, 52615.099 20/02/17,14:51:02,07,08,2, 11.8,1,1, 1.746, 10577.154, 175.367, 52611.059 20/02/17,14:51:02,08,08,2, 11.8,1,1, 1.746, 10577.288, 175.565, 52614.263 20/02/17,14:51:02,09,08,2, 11.8,1,1, 1.746, 10578.767, 176.136, 52613.648 20/02/17,14:51:02,10,08,2, 11.8,1,1, 1.746, 10576.608, 175.348, 52611.628 20/02/17,14:51:02,11,08,2, 11.8,1,1, 1.746, 10578.517, 176.128, 52615.601 20/02/17,14:51:02,12,08,2, 11.8,1,1, 1.746, 10578.443, 175.894, 52612.359 20/02/17,14:51:02,13,08,2, 11.8,1,1, 1.746, 10576.915, 175.383, 52613.008 20/02/17,14:51:02,14,08,2, 11.8,1,1, 1.746, 10579.089, 176.114, 52615.066 20/02/17,14:51:02,15,08,2, 11.8,1,1, 1.746, 10577.195, 175.374, 52611.116 20/02/17,14:51:02,16,08,2, 11.8,1,1, 1.746, 10577.262, 175.658, 52614.253 20/02/17,14:51:02,17,08,2, 11.8,1,1, 1.746, 10578.769, 176.156, 52613.644 20/02/17,14:51:02,18,08,2, 11.8,1,1, 1.746, 10576.648, 175.401, 52611.584 20/02/17,14:51:02,19,08,2, 11.8,1,1, 1.746, 10578.413, 176.048, 52615.534 20/02/17,14:51:03,00,08,2, 11.8,1,1, 1.745, 10578.405, 176.048, 52615.534 20/02/17,14:51:03,01,08,2, 11.8,1,1, 1.745, 10578.788, 176.118, 52613.737 20/02/17,14:51:03,02,08,2, 11.8,1,1, 1.745, 10576.641, 175.384, 52611.481 20/02/17,14:51:03,03,08,2, 11.8,1,1, 1.745, 10578.188, 176.054, 52615.394 20/02/17,14:51:03,04,08,2, 11.8,1,1, 1.745, 10578.531, 176.015, 52612.672 20/02/17,14:51:03,05,08,2, 11.8,1,1, 1.745, 10576.873, 175.396, 52612.829 20/02/17,14:51:03,06,08,2, 11.8,1,1, 1.745, 10579.025, 176.164, 52615.322 20/02/17,14:51:03,07,08,2, 11.8,1,1, 1.745, 10577.545, 175.514, 52611.348 20/02/17,14:51:03,08,08,2, 11.8,1,1, 1.745, 10577.055, 175.524, 52613.920 20/02/17,14:51:03,09,08,2, 11.8,1,1, 1.745, 10578.784, 176.171, 52614.105 20/02/17,14:51:03,10,08,2, 11.8,1,1, 1.745, 10576.626, 175.318, 52611.193 20/02/17,14:51:03,11,08,2, 11.8,1,1, 1.745, 10578.003, 176.031, 52615.267 20/02/17,14:51:03,12,08,2, 11.8,1,1, 1.745, 10578.585, 176.031, 52612.885 20/02/17,14:51:03,13,08,2, 11.8,1,1, 1.745, 10576.774, 175.419, 52612.626 20/02/17,14:51:03,14,08,2, 11.8,1,1, 1.745, 10578.951, 176.199, 52615.445 20/02/17,14:51:03,15,08,2, 11.8,1,1, 1.745, 10577.594, 175.585, 52611.411 20/02/17,14:51:03,16,08,2, 11.8,1,1, 1.745, 10576.988, 175.525, 52613.856 20/02/17,14:51:03,17,08,2, 11.8,1,1, 1.745, 10578.912, 176.273, 52614.168 20/02/17,14:51:03,18,08,2, 11.8,1,1, 1.745, 10576.656, 175.371, 52611.218 20/02/17,14:51:03,19,08,2, 11.8,1,1, 1.745, 10578.009, 176.061, 52615.333 20/02/17,14:51:04,00,08,2, 11.9,1,1, 1.745, 10578.004, 176.061, 52615.333 20/02/17,14:51:04,01,08,2, 11.9,1,1, 1.745, 10578.691, 175.998, 52613.214 20/02/17,14:51:04,02,08,2, 11.9,1,1, 1.745, 10576.354, 175.510, 52611.646 20/02/17,14:51:04,03,08,2, 11.9,1,1, 1.745, 10578.409, 176.071, 52615.507 20/02/17,14:51:04,04,08,2, 11.9,1,1, 1.745, 10578.115, 176.025, 52612.038 20/02/17,14:51:04,05,08,2, 11.9,1,1, 1.745, 10576.921, 175.658, 52613.558 20/02/17,14:51:04,06,08,2, 11.9,1,1, 1.745, 10579.229, 176.123, 52615.192 20/02/17,14:51:04,07,08,2, 11.9,1,1, 1.745, 10577.208, 175.672, 52611.292 20/02/17,14:51:04,08,08,2, 11.9,1,1, 1.745, 10577.475, 175.694, 52614.680 20/02/17,14:51:04,09,08,2, 11.9,1,1, 1.745, 10578.682, 176.069, 52613.296 20/02/17,14:51:04,10,08,2, 11.9,1,1, 1.745, 10576.344, 175.541, 52611.661 20/02/17,14:51:04,11,08,2, 11.9,1,1, 1.745, 10578.392, 176.034, 52615.459 20/02/17,14:51:04,12,08,2, 11.9,1,1, 1.745, 10578.111, 176.013, 52612.110 20/02/17,14:51:04,13,08,2, 11.9,1,1, 1.745, 10576.819, 175.607, 52613.471 20/02/17,14:51:04,14,08,2, 11.9,1,1, 1.745, 10579.254, 176.200, 52615.210 20/02/17,14:51:04,15,08,2, 11.9,1,1, 1.745, 10577.230, 175.618, 52611.248 20/02/17,14:51:04,16,08,2, 11.9,1,1, 1.745, 10577.481, 175.643, 52614.660 20/02/17,14:51:04,17,08,2, 11.9,1,1, 1.745, 10578.703, 176.080, 52613.317 20/02/17,14:51:04,18,08,2, 11.9,1,1, 1.745, 10576.328, 175.483, 52611.608 20/02/17,14:51:04,19,08,2, 11.9,1,1, 1.745, 10578.335, 176.013, 52615.508 20/02/17,14:51:05,00,08,2, 11.8,1,1, 1.746, 10578.330, 176.013, 52615.508 20/02/17,14:51:05,01,08,2, 11.8,1,1, 1.746, 10578.816, 176.023, 52613.484 20/02/17,14:51:05,02,08,2, 11.8,1,1, 1.746, 10576.305, 175.475, 52611.453 20/02/17,14:51:05,03,08,2, 11.8,1,1, 1.746, 10578.279, 175.921, 52615.426 20/02/17,14:51:05,04,08,2, 11.8,1,1, 1.746, 10578.093, 176.034, 52612.132 20/02/17,14:51:05,05,08,2, 11.8,1,1, 1.746, 10576.732, 175.589, 52613.348 20/02/17,14:51:05,06,08,2, 11.8,1,1, 1.746, 10579.209, 176.197, 52615.409 20/02/17,14:51:05,07,08,2, 11.8,1,1, 1.746, 10577.374, 175.703, 52611.409 20/02/17,14:51:05,08,08,2, 11.8,1,1, 1.746, 10577.363, 175.630, 52614.592 20/02/17,14:51:05,09,08,2, 11.8,1,1, 1.746, 10578.870, 176.047, 52613.708 20/02/17,14:51:05,10,08,2, 11.8,1,1, 1.746, 10576.351, 175.463, 52611.414 20/02/17,14:51:05,11,08,2, 11.8,1,1, 1.746, 10578.158, 175.927, 52615.439 20/02/17,14:51:05,12,08,2, 11.8,1,1, 1.746, 10578.149, 176.014, 52612.288 20/02/17,14:51:05,13,08,2, 11.8,1,1, 1.746, 10576.710, 175.551, 52613.252 20/02/17,14:51:05,14,08,2, 11.8,1,1, 1.746, 10579.135, 176.118, 52615.410 20/02/17,14:51:05,15,08,2, 11.8,1,1, 1.746, 10577.326, 175.577, 52610.674 20/02/17,14:51:05,16,08,2, 11.8,1,1, 1.746, 10577.495, 175.691, 52615.267 20/02/17,14:51:05,17,08,2, 11.8,1,1, 1.746, 10578.806, 176.079, 52613.721 20/02/17,14:51:05,18,08,2, 11.8,1,1, 1.746, 10576.159, 175.448, 52610.723 20/02/17,14:51:05,19,08,2, 11.8,1,1, 1.746, 10578.410, 176.085, 52616.097 20/02/17,14:51:06,00,08,2, 11.9,1,1, 1.745, 10578.405, 176.085, 52616.097 20/02/17,14:51:06,01,08,2, 11.9,1,1, 1.745, 10579.192, 176.046, 52613.870 20/02/17,14:51:06,02,08,2, 11.9,1,1, 1.745, 10576.024, 175.387, 52610.830 20/02/17,14:51:06,03,08,2, 11.9,1,1, 1.745, 10578.094, 175.974, 52615.901 20/02/17,14:51:06,04,08,2, 11.9,1,1, 1.745, 10578.225, 175.916, 52612.008 20/02/17,14:51:06,05,08,2, 11.9,1,1, 1.745, 10576.219, 175.571, 52612.933 20/02/17,14:51:06,06,08,2, 11.9,1,1, 1.745, 10579.339, 176.277, 52616.022 20/02/17,14:51:06,07,08,2, 11.9,1,1, 1.745, 10577.305, 175.692, 52610.934 20/02/17,14:51:06,08,08,2, 11.9,1,1, 1.745, 10577.192, 175.671, 52614.904 20/02/17,14:51:06,09,08,2, 11.9,1,1, 1.745, 10579.207, 176.074, 52613.931 20/02/17,14:51:06,10,08,2, 11.9,1,1, 1.745, 10576.053, 175.459, 52610.844 20/02/17,14:51:06,11,08,2, 11.9,1,1, 1.745, 10578.108, 176.000, 52615.944 20/02/17,14:51:06,12,08,2, 11.9,1,1, 1.745, 10578.222, 176.003, 52611.952 20/02/17,14:51:06,13,08,2, 11.9,1,1, 1.745, 10576.167, 175.635, 52612.875 20/02/17,14:51:06,14,08,2, 11.9,1,1, 1.745, 10579.350, 176.200, 52616.093 20/02/17,14:51:06,15,08,2, 11.9,1,1, 1.745, 10577.347, 175.675, 52610.913 20/02/17,14:51:06,16,08,2, 11.9,1,1, 1.745, 10577.189, 175.713, 52614.868 20/02/17,14:51:06,17,08,2, 11.9,1,1, 1.745, 10579.246, 176.025, 52614.027 20/02/17,14:51:06,18,08,2, 11.9,1,1, 1.745, 10576.028, 175.426, 52610.880 20/02/17,14:51:06,19,08,2, 11.9,1,1, 1.745, 10578.068, 175.940, 52615.911 20/02/17,14:51:07,00,10,2, 12.0,1,1, 1.748, 10578.063, 175.940, 52615.911 20/02/17,14:51:07,01,10,2, 12.0,1,1, 1.748, 10579.217, 176.060, 52614.125 20/02/17,14:51:07,02,10,2, 12.0,1,1, 1.748, 10575.982, 175.410, 52610.839 20/02/17,14:51:07,03,10,2, 12.0,1,1, 1.748, 10578.023, 175.915, 52615.954 20/02/17,14:51:07,04,10,2, 12.0,1,1, 1.748, 10578.213, 175.961, 52612.018 20/02/17,14:51:07,05,10,2, 12.0,1,1, 1.748, 10576.085, 175.560, 52612.718 20/02/17,14:51:07,06,10,2, 12.0,1,1, 1.748, 10579.230, 176.232, 52616.107 20/02/17,14:51:07,07,10,2, 12.0,1,1, 1.748, 10577.464, 175.738, 52611.136 20/02/17,14:51:07,08,10,2, 12.0,1,1, 1.748, 10577.035, 175.669, 52614.821 20/02/17,14:51:07,09,10,2, 12.0,1,1, 1.748, 10579.260, 176.133, 52614.380 20/02/17,14:51:07,10,10,2, 12.0,1,1, 1.748, 10576.132, 175.439, 52610.854 20/02/17,14:51:07,11,10,2, 12.0,1,1, 1.748, 10577.937, 175.978, 52615.883 20/02/17,14:51:07,12,10,2, 12.0,1,1, 1.748, 10578.277, 176.045, 52612.218 20/02/17,14:51:07,13,10,2, 12.0,1,1, 1.748, 10576.115, 175.569, 52612.662 20/02/17,14:51:07,14,10,2, 12.0,1,1, 1.748, 10579.212, 176.220, 52616.169 20/02/17,14:51:07,15,10,2, 12.0,1,1, 1.748, 10577.385, 175.680, 52611.077 20/02/17,14:51:07,16,10,2, 12.0,1,1, 1.748, 10577.004, 175.624, 52614.754 20/02/17,14:51:07,17,10,2, 12.0,1,1, 1.748, 10579.222, 176.067, 52614.356 20/02/17,14:51:07,18,10,2, 12.0,1,1, 1.748, 10576.123, 175.397, 52610.858 20/02/17,14:51:07,19,10,2, 12.0,1,1, 1.748, 10577.919, 175.952, 52615.923 20/02/17,14:51:08,00,09,2, 11.9,1,1, 1.742, 10577.912, 175.952, 52615.923 20/02/17,14:51:08,01,09,2, 11.9,1,1, 1.742, 10579.173, 176.318, 52615.333 20/02/17,14:51:08,02,09,2, 11.9,1,1, 1.742, 10576.698, 175.406, 52610.737 20/02/17,14:51:08,03,09,2, 11.9,1,1, 1.742, 10577.121, 175.803, 52615.021 20/02/17,14:51:08,04,09,2, 11.9,1,1, 1.742, 10578.690, 176.145, 52613.442 20/02/17,14:51:08,05,09,2, 11.9,1,1, 1.742, 10576.077, 175.430, 52611.592 20/02/17,14:51:08,06,09,2, 11.9,1,1, 1.742, 10578.537, 176.251, 52616.285 20/02/17,14:51:08,07,09,2, 11.9,1,1, 1.742, 10578.092, 175.896, 52611.910 20/02/17,14:51:08,08,09,2, 11.9,1,1, 1.742, 10576.528, 175.482, 52613.464 20/02/17,14:51:08,09,09,2, 11.9,1,1, 1.742, 10579.186, 176.294, 52615.502 20/02/17,14:51:08,10,09,2, 11.9,1,1, 1.742, 10576.677, 175.474, 52610.743 20/02/17,14:51:08,11,09,2, 11.9,1,1, 1.742, 10577.125, 175.812, 52615.077 20/02/17,14:51:08,12,09,2, 11.9,1,1, 1.742, 10578.691, 176.175, 52613.505 20/02/17,14:51:08,13,09,2, 11.9,1,1, 1.742, 10576.071, 175.445, 52611.663 20/02/17,14:51:08,14,09,2, 11.9,1,1, 1.742, 10578.526, 176.274, 52616.255 20/02/17,14:51:08,15,09,2, 11.9,1,1, 1.742, 10578.086, 175.841, 52611.973 20/02/17,14:51:08,16,09,2, 11.9,1,1, 1.742, 10576.517, 175.474, 52613.481 20/02/17,14:51:08,17,09,2, 11.9,1,1, 1.742, 10579.125, 176.140, 52615.358 20/02/17,14:51:08,18,09,2, 11.9,1,1, 1.742, 10576.652, 175.407, 52610.727 20/02/17,14:51:08,19,09,2, 11.9,1,1, 1.742, 10577.110, 175.878, 52615.021 20/02/17,14:51:09,00,09,2, 11.8,1,1, 1.749, 10577.103, 175.878, 52615.021 20/02/17,14:51:09,01,09,2, 11.8,1,1, 1.749, 10579.114, 176.284, 52615.350 20/02/17,14:51:09,02,09,2, 11.8,1,1, 1.749, 10576.606, 175.506, 52610.846 20/02/17,14:51:09,03,09,2, 11.8,1,1, 1.749, 10577.137, 175.844, 52615.096 20/02/17,14:51:09,04,09,2, 11.8,1,1, 1.749, 10578.615, 176.186, 52613.444 20/02/17,14:51:09,05,09,2, 11.8,1,1, 1.749, 10576.018, 175.470, 52611.632 20/02/17,14:51:09,06,09,2, 11.8,1,1, 1.749, 10578.471, 176.244, 52616.155 20/02/17,14:51:09,07,09,2, 11.8,1,1, 1.749, 10578.113, 175.901, 52612.091 20/02/17,14:51:09,08,09,2, 11.8,1,1, 1.749, 10576.453, 175.472, 52613.343 20/02/17,14:51:09,09,09,2, 11.8,1,1, 1.749, 10579.133, 176.254, 52615.486 20/02/17,14:51:09,10,09,2, 11.8,1,1, 1.749, 10576.677, 175.420, 52610.750 20/02/17,14:51:09,11,09,2, 11.8,1,1, 1.749, 10577.016, 175.871, 52614.957 20/02/17,14:51:09,12,09,2, 11.8,1,1, 1.749, 10578.664, 176.264, 52613.678 20/02/17,14:51:09,13,09,2, 11.8,1,1, 1.749, 10576.060, 175.483, 52611.617 20/02/17,14:51:09,14,09,2, 11.8,1,1, 1.749, 10578.423, 176.247, 52616.263 20/02/17,14:51:09,15,09,2, 11.8,1,1, 1.749, 10578.059, 175.902, 52612.062 20/02/17,14:51:09,16,09,2, 11.8,1,1, 1.749, 10576.455, 175.516, 52613.510 20/02/17,14:51:09,17,09,2, 11.8,1,1, 1.749, 10579.064, 176.249, 52615.444 20/02/17,14:51:09,18,09,2, 11.8,1,1, 1.749, 10576.683, 175.411, 52610.757 20/02/17,14:51:09,19,09,2, 11.8,1,1, 1.749, 10577.028, 175.821, 52615.022 20/02/17,14:51:10,00,09,2, 11.9,1,1, 1.745, 10577.019, 175.821, 52615.022 20/02/17,14:51:10,01,09,2, 11.9,1,1, 1.745, 10579.050, 176.246, 52615.435 20/02/17,14:51:10,02,09,2, 11.9,1,1, 1.745, 10576.615, 175.490, 52610.759 20/02/17,14:51:10,03,09,2, 11.9,1,1, 1.745, 10577.020, 175.830, 52615.001 20/02/17,14:51:10,04,09,2, 11.9,1,1, 1.745, 10578.664, 176.255, 52613.624 20/02/17,14:51:10,05,09,2, 11.9,1,1, 1.745, 10576.008, 175.436, 52611.616 20/02/17,14:51:10,06,09,2, 11.9,1,1, 1.745, 10578.445, 176.280, 52616.320 20/02/17,14:51:10,07,09,2, 11.9,1,1, 1.745, 10578.080, 175.908, 52612.016 20/02/17,14:51:10,08,09,2, 11.9,1,1, 1.745, 10576.447, 175.504, 52613.516 20/02/17,14:51:10,09,09,2, 11.9,1,1, 1.745, 10579.085, 176.191, 52615.497 20/02/17,14:51:10,10,09,2, 11.9,1,1, 1.745, 10576.606, 175.421, 52610.739 20/02/17,14:51:10,11,09,2, 11.9,1,1, 1.745, 10577.048, 175.873, 52614.993 20/02/17,14:51:10,12,09,2, 11.9,1,1, 1.745, 10578.653, 176.252, 52613.616 20/02/17,14:51:10,13,09,2, 11.9,1,1, 1.745, 10575.990, 175.565, 52611.703 20/02/17,14:51:10,14,09,2, 11.9,1,1, 1.745, 10578.470, 176.359, 52616.354 20/02/17,14:51:10,15,09,2, 11.9,1,1, 1.745, 10578.031, 175.908, 52612.011 20/02/17,14:51:10,16,09,2, 11.9,1,1, 1.745, 10576.450, 175.531, 52613.506 20/02/17,14:51:10,17,09,2, 11.9,1,1, 1.745, 10579.060, 176.249, 52615.441 20/02/17,14:51:10,18,09,2, 11.9,1,1, 1.745, 10576.575, 175.409, 52610.696 20/02/17,14:51:10,19,09,2, 11.9,1,1, 1.745, 10577.043, 175.789, 52615.053 20/02/17,14:51:11,00,08,2, 11.9,1,1, 1.747, 10577.036, 175.789, 52615.053 20/02/17,14:51:11,01,08,2, 11.9,1,1, 1.747, 10579.029, 176.271, 52615.357 20/02/17,14:51:11,02,08,2, 11.9,1,1, 1.747, 10576.542, 175.486, 52610.878 20/02/17,14:51:11,03,08,2, 11.9,1,1, 1.747, 10577.080, 175.884, 52615.230 20/02/17,14:51:11,04,08,2, 11.9,1,1, 1.747, 10578.586, 176.214, 52613.441 20/02/17,14:51:11,05,08,2, 11.9,1,1, 1.747, 10575.982, 175.516, 52611.867 20/02/17,14:51:11,06,08,2, 11.9,1,1, 1.747, 10578.416, 176.290, 52616.278 20/02/17,14:51:11,07,08,2, 11.9,1,1, 1.747, 10577.979, 175.881, 52612.062 20/02/17,14:51:11,08,08,2, 11.9,1,1, 1.747, 10576.372, 175.530, 52613.500 20/02/17,14:51:11,09,08,2, 11.9,1,1, 1.747, 10579.056, 176.269, 52615.489 20/02/17,14:51:11,10,08,2, 11.9,1,1, 1.747, 10576.472, 175.436, 52610.782 20/02/17,14:51:11,11,08,2, 11.9,1,1, 1.747, 10577.077, 175.843, 52615.127 20/02/17,14:51:11,12,08,2, 11.9,1,1, 1.747, 10578.538, 176.243, 52613.525 20/02/17,14:51:11,13,08,2, 11.9,1,1, 1.747, 10575.995, 175.501, 52611.770 20/02/17,14:51:11,14,08,2, 11.9,1,1, 1.747, 10578.519, 176.368, 52616.430 20/02/17,14:51:11,15,08,2, 11.9,1,1, 1.747, 10577.938, 175.903, 52611.986 20/02/17,14:51:11,16,08,2, 11.9,1,1, 1.747, 10576.460, 175.552, 52613.639 20/02/17,14:51:11,17,08,2, 11.9,1,1, 1.747, 10579.062, 176.260, 52615.360 20/02/17,14:51:11,18,08,2, 11.9,1,1, 1.747, 10576.450, 175.397, 52610.670 20/02/17,14:51:11,19,08,2, 11.9,1,1, 1.747, 10577.066, 175.889, 52615.157 20/02/17,14:51:12,00,09,2, 11.9,1,1, 1.746, 10577.061, 175.889, 52615.157 20/02/17,14:51:12,01,09,2, 11.9,1,1, 1.746, 10579.002, 176.269, 52615.266 20/02/17,14:51:12,02,09,2, 11.9,1,1, 1.746, 10576.332, 175.423, 52610.730 20/02/17,14:51:12,03,09,2, 11.9,1,1, 1.746, 10577.153, 175.926, 52615.286 20/02/17,14:51:12,04,09,2, 11.9,1,1, 1.746, 10578.520, 176.247, 52613.416 20/02/17,14:51:12,05,09,2, 11.9,1,1, 1.746, 10575.980, 175.590, 52611.986 20/02/17,14:51:12,06,09,2, 11.9,1,1, 1.746, 10578.578, 176.339, 52616.307 20/02/17,14:51:12,07,09,2, 11.9,1,1, 1.746, 10577.762, 175.877, 52611.769 20/02/17,14:51:12,08,09,2, 11.9,1,1, 1.746, 10576.415, 175.556, 52613.777 20/02/17,14:51:12,09,09,2, 11.9,1,1, 1.746, 10578.953, 176.269, 52615.156 20/02/17,14:51:12,10,09,2, 11.9,1,1, 1.746, 10576.270, 175.411, 52610.728 20/02/17,14:51:12,11,09,2, 11.9,1,1, 1.746, 10577.138, 175.913, 52615.278 20/02/17,14:51:12,12,09,2, 11.9,1,1, 1.746, 10578.471, 176.232, 52613.360 20/02/17,14:51:12,13,09,2, 11.9,1,1, 1.746, 10575.979, 175.541, 52611.928 20/02/17,14:51:12,14,09,2, 11.9,1,1, 1.746, 10578.631, 176.419, 52616.357 20/02/17,14:51:12,15,09,2, 11.9,1,1, 1.746, 10577.754, 175.873, 52611.844 20/02/17,14:51:12,16,09,2, 11.9,1,1, 1.746, 10576.473, 175.618, 52613.769 20/02/17,14:51:12,17,09,2, 11.9,1,1, 1.746, 10578.950, 176.295, 52615.116 20/02/17,14:51:12,18,09,2, 11.9,1,1, 1.746, 10576.313, 175.481, 52610.881 20/02/17,14:51:12,19,09,2, 11.9,1,1, 1.746, 10577.162, 175.925, 52615.246 20/02/17,14:51:13,00,09,2, 11.9,1,1, 1.750, 10577.161, 175.925, 52615.246 20/02/17,14:51:13,01,09,2, 11.9,1,1, 1.750, 10578.871, 176.237, 52614.928 20/02/17,14:51:13,02,09,2, 11.9,1,1, 1.750, 10576.172, 175.474, 52610.825 20/02/17,14:51:13,03,09,2, 11.9,1,1, 1.750, 10577.219, 176.013, 52615.483 20/02/17,14:51:13,04,09,2, 11.9,1,1, 1.750, 10578.427, 176.232, 52613.160 20/02/17,14:51:13,05,09,2, 11.9,1,1, 1.750, 10576.032, 175.544, 52612.243 20/02/17,14:51:13,06,09,2, 11.9,1,1, 1.750, 10578.703, 176.393, 52616.425 20/02/17,14:51:13,07,09,2, 11.9,1,1, 1.750, 10577.656, 175.828, 52611.702 20/02/17,14:51:13,08,09,2, 11.9,1,1, 1.750, 10576.434, 175.594, 52613.976 20/02/17,14:51:13,09,09,2, 11.9,1,1, 1.750, 10578.857, 176.245, 52614.969 20/02/17,14:51:13,10,09,2, 11.9,1,1, 1.750, 10576.180, 175.395, 52610.749 20/02/17,14:51:13,11,09,2, 11.9,1,1, 1.750, 10577.252, 176.014, 52615.510 20/02/17,14:51:13,12,09,2, 11.9,1,1, 1.750, 10578.386, 176.211, 52613.264 20/02/17,14:51:13,13,09,2, 11.9,1,1, 1.750, 10576.019, 175.542, 52612.172 20/02/17,14:51:13,14,09,2, 11.9,1,1, 1.750, 10578.681, 176.390, 52616.300 20/02/17,14:51:13,15,09,2, 11.9,1,1, 1.750, 10577.640, 175.843, 52611.655 20/02/17,14:51:13,16,09,2, 11.9,1,1, 1.750, 10576.477, 175.660, 52613.933 20/02/17,14:51:13,17,09,2, 11.9,1,1, 1.750, 10578.907, 176.340, 52614.929 20/02/17,14:51:13,18,09,2, 11.9,1,1, 1.750, 10576.159, 175.452, 52610.783 20/02/17,14:51:13,19,09,2, 11.9,1,1, 1.750, 10577.243, 176.022, 52615.509 20/02/17,14:51:14,00,09,2, 11.9,1,1, 1.745, 10577.236, 176.022, 52615.509 20/02/17,14:51:14,01,09,2, 11.9,1,1, 1.745, 10578.647, 176.054, 52613.529 20/02/17,14:51:14,02,09,2, 11.9,1,1, 1.745, 10575.632, 175.498, 52611.238 20/02/17,14:51:14,03,09,2, 11.9,1,1, 1.745, 10578.092, 176.103, 52616.143 20/02/17,14:51:14,04,09,2, 11.9,1,1, 1.745, 10577.866, 176.063, 52612.111 20/02/17,14:51:14,05,09,2, 11.9,1,1, 1.745, 10576.135, 175.717, 52613.475 20/02/17,14:51:14,06,09,2, 11.9,1,1, 1.745, 10579.178, 176.320, 52615.875 20/02/17,14:51:14,07,09,2, 11.9,1,1, 1.745, 10576.789, 175.700, 52611.025 20/02/17,14:51:14,08,09,2, 11.9,1,1, 1.745, 10577.022, 175.801, 52615.169 20/02/17,14:51:14,09,09,2, 11.9,1,1, 1.745, 10578.682, 176.162, 52613.616 20/02/17,14:51:14,10,09,2, 11.9,1,1, 1.745, 10575.719, 175.519, 52611.312 20/02/17,14:51:14,11,09,2, 11.9,1,1, 1.745, 10578.062, 176.137, 52616.180 20/02/17,14:51:14,12,09,2, 11.9,1,1, 1.745, 10577.836, 176.090, 52611.968 20/02/17,14:51:14,13,09,2, 11.9,1,1, 1.745, 10576.224, 175.713, 52613.540 20/02/17,14:51:14,14,09,2, 11.9,1,1, 1.745, 10579.170, 176.300, 52615.844 20/02/17,14:51:14,15,09,2, 11.9,1,1, 1.745, 10576.734, 175.660, 52610.965 20/02/17,14:51:14,16,09,2, 11.9,1,1, 1.745, 10577.081, 175.844, 52615.216 20/02/17,14:51:14,17,09,2, 11.9,1,1, 1.745, 10578.669, 176.131, 52613.644 20/02/17,14:51:14,18,09,2, 11.9,1,1, 1.745, 10575.712, 175.574, 52611.287 20/02/17,14:51:14,19,09,2, 11.9,1,1, 1.745, 10578.198, 176.188, 52616.269 20/02/17,14:51:15,00,09,2, 11.9,1,1, 1.748, 10578.196, 176.188, 52616.269 20/02/17,14:51:15,01,09,2, 11.9,1,1, 1.748, 10578.392, 176.083, 52612.898 20/02/17,14:51:15,02,09,2, 11.9,1,1, 1.748, 10575.583, 175.590, 52611.734 20/02/17,14:51:15,03,09,2, 11.9,1,1, 1.748, 10578.468, 176.255, 52616.326 20/02/17,14:51:15,04,09,2, 11.9,1,1, 1.748, 10577.498, 175.993, 52611.440 20/02/17,14:51:15,05,09,2, 11.9,1,1, 1.748, 10576.445, 175.819, 52614.214 20/02/17,14:51:15,06,09,2, 11.9,1,1, 1.748, 10579.162, 176.245, 52615.325 20/02/17,14:51:15,07,09,2, 11.9,1,1, 1.748, 10576.347, 175.636, 52610.729 20/02/17,14:51:15,08,09,2, 11.9,1,1, 1.748, 10577.238, 175.865, 52615.546 20/02/17,14:51:15,09,09,2, 11.9,1,1, 1.748, 10578.118, 176.013, 52611.858 20/02/17,14:51:15,10,09,2, 11.9,1,1, 1.748, 10575.935, 175.774, 52612.620 20/02/17,14:51:15,11,09,2, 11.9,1,1, 1.748, 10578.512, 176.155, 52615.674 20/02/17,14:51:15,12,09,2, 11.9,1,1, 1.748, 10577.143, 176.025, 52611.605 20/02/17,14:51:15,13,09,2, 11.9,1,1, 1.748, 10576.942, 175.807, 52614.832 20/02/17,14:51:15,14,09,2, 11.9,1,1, 1.748, 10578.881, 176.102, 52614.391 20/02/17,14:51:15,15,09,2, 11.9,1,1, 1.748, 10576.259, 175.720, 52611.555 20/02/17,14:51:15,16,09,2, 11.9,1,1, 1.748, 10577.668, 175.843, 52615.592 20/02/17,14:51:15,17,09,2, 11.9,1,1, 1.748, 10577.896, 176.055, 52612.300 20/02/17,14:51:15,18,09,2, 11.9,1,1, 1.748, 10575.964, 175.776, 52612.885 20/02/17,14:51:15,19,09,2, 11.9,1,1, 1.748, 10578.562, 176.167, 52615.665 20/02/17,14:51:16,00,10,2, 11.9,1,1, 1.746, 10578.555, 176.167, 52615.665 20/02/17,14:51:16,01,10,2, 11.9,1,1, 1.746, 10577.619, 176.023, 52612.008 20/02/17,14:51:16,02,10,2, 11.9,1,1, 1.746, 10576.044, 175.803, 52613.185 20/02/17,14:51:16,03,10,2, 11.9,1,1, 1.746, 10578.739, 176.143, 52615.470 20/02/17,14:51:16,04,10,2, 11.9,1,1, 1.746, 10576.927, 175.972, 52611.452 20/02/17,14:51:16,05,10,2, 11.9,1,1, 1.746, 10577.204, 175.836, 52615.141 20/02/17,14:51:16,06,10,2, 11.9,1,1, 1.746, 10578.670, 176.076, 52613.743 20/02/17,14:51:16,07,10,2, 11.9,1,1, 1.746, 10576.073, 175.720, 52611.655 20/02/17,14:51:16,08,10,2, 11.9,1,1, 1.746, 10577.867, 175.901, 52615.630 20/02/17,14:51:16,09,10,2, 11.9,1,1, 1.746, 10577.625, 176.051, 52611.962 20/02/17,14:51:16,10,10,2, 11.9,1,1, 1.746, 10576.109, 175.859, 52613.407 20/02/17,14:51:16,11,10,2, 11.9,1,1, 1.746, 10578.751, 176.229, 52615.505 20/02/17,14:51:16,12,10,2, 11.9,1,1, 1.746, 10576.960, 175.949, 52611.511 20/02/17,14:51:16,13,10,2, 11.9,1,1, 1.746, 10577.256, 175.861, 52615.228 20/02/17,14:51:16,14,10,2, 11.9,1,1, 1.746, 10578.640, 176.057, 52613.775 20/02/17,14:51:16,15,10,2, 11.9,1,1, 1.746, 10576.014, 175.695, 52611.698 20/02/17,14:51:16,16,10,2, 11.9,1,1, 1.746, 10577.900, 175.934, 52615.637 20/02/17,14:51:16,17,10,2, 11.9,1,1, 1.746, 10577.582, 176.083, 52612.025 20/02/17,14:51:16,18,10,2, 11.9,1,1, 1.746, 10576.144, 175.864, 52613.431 20/02/17,14:51:16,19,10,2, 11.9,1,1, 1.746, 10578.835, 176.260, 52615.570 20/02/17,14:51:17,00,10,2, 11.8,1,1, 1.745, 10578.830, 176.260, 52615.570 20/02/17,14:51:17,01,10,2, 11.8,1,1, 1.745, 10578.371, 176.250, 52613.119 20/02/17,14:51:17,02,10,2, 11.8,1,1, 1.745, 10575.738, 175.700, 52612.850 20/02/17,14:51:17,03,10,2, 11.8,1,1, 1.745, 10578.867, 176.390, 52616.335 20/02/17,14:51:17,04,10,2, 11.8,1,1, 1.745, 10577.196, 175.806, 52611.217 20/02/17,14:51:17,05,10,2, 11.8,1,1, 1.745, 10576.677, 175.774, 52614.745 20/02/17,14:51:17,06,10,2, 11.8,1,1, 1.745, 10578.908, 176.181, 52614.398 20/02/17,14:51:17,07,10,2, 11.8,1,1, 1.745, 10575.791, 175.542, 52610.895 20/02/17,14:51:17,08,10,2, 11.8,1,1, 1.745, 10577.606, 176.127, 52615.987 20/02/17,14:51:17,09,10,2, 11.8,1,1, 1.745, 10578.042, 176.198, 52612.494 20/02/17,14:51:17,10,10,2, 11.8,1,1, 1.745, 10575.853, 175.676, 52612.659 20/02/17,14:51:17,11,10,2, 11.8,1,1, 1.745, 10578.822, 176.447, 52616.356 20/02/17,14:51:17,12,10,2, 11.8,1,1, 1.745, 10577.259, 175.814, 52611.289 20/02/17,14:51:17,13,10,2, 11.8,1,1, 1.745, 10576.584, 175.711, 52614.500 20/02/17,14:51:17,14,10,2, 11.8,1,1, 1.745, 10578.871, 176.246, 52614.688 20/02/17,14:51:17,15,10,2, 11.8,1,1, 1.745, 10575.874, 175.494, 52610.818 20/02/17,14:51:17,16,10,2, 11.8,1,1, 1.745, 10577.513, 176.081, 52615.883 20/02/17,14:51:17,17,10,2, 11.8,1,1, 1.745, 10578.143, 176.197, 52612.657 20/02/17,14:51:17,18,10,2, 11.8,1,1, 1.745, 10575.855, 175.720, 52612.641 20/02/17,14:51:17,19,10,2, 11.8,1,1, 1.745, 10578.906, 176.427, 52616.352 20/02/17,14:51:18,00,10,2, 11.8,1,1, 1.745, 10578.905, 176.427, 52616.352 20/02/17,14:51:18,01,10,2, 11.8,1,1, 1.745, 10577.920, 176.161, 52612.174 20/02/17,14:51:18,02,10,2, 11.8,1,1, 1.745, 10575.964, 175.743, 52613.189 20/02/17,14:51:18,03,10,2, 11.8,1,1, 1.745, 10579.062, 176.404, 52616.084 20/02/17,14:51:18,04,10,2, 11.8,1,1, 1.745, 10576.787, 175.713, 52610.934 20/02/17,14:51:18,05,10,2, 11.8,1,1, 1.745, 10576.730, 175.778, 52614.965 20/02/17,14:51:18,06,10,2, 11.8,1,1, 1.745, 10578.607, 176.171, 52613.849 20/02/17,14:51:18,07,10,2, 11.8,1,1, 1.745, 10575.625, 175.529, 52611.113 20/02/17,14:51:18,08,10,2, 11.8,1,1, 1.745, 10577.829, 176.263, 52616.218 20/02/17,14:51:18,09,10,2, 11.8,1,1, 1.745, 10577.882, 176.193, 52612.254 20/02/17,14:51:18,10,10,2, 11.8,1,1, 1.745, 10576.027, 175.776, 52613.434 20/02/17,14:51:18,11,10,2, 11.8,1,1, 1.745, 10579.023, 176.416, 52616.054 20/02/17,14:51:18,12,10,2, 11.8,1,1, 1.745, 10576.752, 175.707, 52610.973 20/02/17,14:51:18,13,10,2, 11.8,1,1, 1.745, 10576.744, 175.897, 52615.048 20/02/17,14:51:18,14,10,2, 11.8,1,1, 1.745, 10578.608, 176.223, 52613.858 20/02/17,14:51:18,15,10,2, 11.8,1,1, 1.745, 10575.589, 175.500, 52611.073 20/02/17,14:51:18,16,10,2, 11.8,1,1, 1.745, 10577.875, 176.237, 52616.200 20/02/17,14:51:18,17,10,2, 11.8,1,1, 1.745, 10577.876, 176.143, 52612.131 20/02/17,14:51:18,18,10,2, 11.8,1,1, 1.745, 10576.012, 175.781, 52613.274 20/02/17,14:51:18,19,10,2, 11.8,1,1, 1.745, 10579.063, 176.427, 52616.013 20/02/17,14:51:19,00,11,2, 11.8,1,1, 1.745, 10579.056, 176.427, 52616.013 20/02/17,14:51:19,01,11,2, 11.8,1,1, 1.745, 10577.677, 176.095, 52611.935 20/02/17,14:51:19,02,11,2, 11.8,1,1, 1.745, 10576.177, 175.779, 52613.844 20/02/17,14:51:19,03,11,2, 11.8,1,1, 1.745, 10579.038, 176.394, 52615.571 20/02/17,14:51:19,04,11,2, 11.8,1,1, 1.745, 10576.318, 175.632, 52610.754 20/02/17,14:51:19,05,11,2, 11.8,1,1, 1.745, 10576.971, 175.898, 52615.301 20/02/17,14:51:19,06,11,2, 11.8,1,1, 1.745, 10578.355, 176.208, 52613.308 20/02/17,14:51:19,07,11,2, 11.8,1,1, 1.745, 10575.480, 175.567, 52611.610 20/02/17,14:51:19,08,11,2, 11.8,1,1, 1.745, 10578.231, 176.328, 52616.369 20/02/17,14:51:19,09,11,2, 11.8,1,1, 1.745, 10577.609, 176.075, 52611.788 20/02/17,14:51:19,10,11,2, 11.8,1,1, 1.745, 10576.224, 175.750, 52613.884 20/02/17,14:51:19,11,11,2, 11.8,1,1, 1.745, 10578.978, 176.410, 52615.568 20/02/17,14:51:19,12,11,2, 11.8,1,1, 1.745, 10576.250, 175.668, 52610.800 20/02/17,14:51:19,13,11,2, 11.8,1,1, 1.745, 10576.946, 175.919, 52615.364 20/02/17,14:51:19,14,11,2, 11.8,1,1, 1.745, 10578.316, 176.258, 52613.265 20/02/17,14:51:19,15,11,2, 11.8,1,1, 1.745, 10575.497, 175.654, 52611.648 20/02/17,14:51:19,16,11,2, 11.8,1,1, 1.745, 10578.265, 176.363, 52616.400 20/02/17,14:51:19,17,11,2, 11.8,1,1, 1.745, 10577.556, 176.066, 52611.708 20/02/17,14:51:19,18,11,2, 11.8,1,1, 1.745, 10576.230, 175.749, 52613.968 20/02/17,14:51:19,19,11,2, 11.8,1,1, 1.745, 10579.005, 176.367, 52615.432 20/02/17,14:51:20,00,11,2, 11.8,1,1, 1.746, 10578.997, 176.367, 52615.432 20/02/17,14:51:20,01,11,2, 11.8,1,1, 1.746, 10577.396, 176.037, 52612.098 20/02/17,14:51:20,02,11,2, 11.8,1,1, 1.746, 10576.495, 175.753, 52613.990 20/02/17,14:51:20,03,11,2, 11.8,1,1, 1.746, 10578.536, 176.286, 52614.749 20/02/17,14:51:20,04,11,2, 11.8,1,1, 1.746, 10576.194, 175.621, 52611.312 20/02/17,14:51:20,05,11,2, 11.8,1,1, 1.746, 10577.058, 175.945, 52615.097 20/02/17,14:51:20,06,11,2, 11.8,1,1, 1.746, 10577.940, 176.281, 52613.116 20/02/17,14:51:20,07,11,2, 11.8,1,1, 1.746, 10575.924, 175.699, 52612.452 20/02/17,14:51:20,08,11,2, 11.8,1,1, 1.746, 10578.249, 176.339, 52615.839 20/02/17,14:51:20,09,11,2, 11.8,1,1, 1.746, 10577.365, 176.048, 52612.136 20/02/17,14:51:20,10,11,2, 11.8,1,1, 1.746, 10576.493, 175.754, 52614.095 20/02/17,14:51:20,11,11,2, 11.8,1,1, 1.746, 10578.502, 176.322, 52614.713 20/02/17,14:51:20,12,11,2, 11.8,1,1, 1.746, 10576.186, 175.692, 52611.263 20/02/17,14:51:20,13,11,2, 11.8,1,1, 1.746, 10577.099, 175.998, 52615.150 20/02/17,14:51:20,14,11,2, 11.8,1,1, 1.746, 10577.969, 176.348, 52613.092 20/02/17,14:51:20,15,11,2, 11.8,1,1, 1.746, 10575.952, 175.758, 52612.490 20/02/17,14:51:20,16,11,2, 11.8,1,1, 1.746, 10578.291, 176.396, 52615.861 20/02/17,14:51:20,17,11,2, 11.8,1,1, 1.746, 10577.319, 176.022, 52612.043 20/02/17,14:51:20,18,11,2, 11.8,1,1, 1.746, 10576.524, 175.703, 52614.030 20/02/17,14:51:20,19,11,2, 11.8,1,1, 1.746, 10578.480, 176.325, 52614.621 20/02/17,14:51:21,00,11,2, 11.9,1,1, 1.748, 10578.480, 176.325, 52614.621 20/02/17,14:51:21,01,11,2, 11.9,1,1, 1.748, 10577.079, 175.875, 52611.793 20/02/17,14:51:21,02,11,2, 11.9,1,1, 1.748, 10576.636, 175.755, 52614.356 20/02/17,14:51:21,03,11,2, 11.9,1,1, 1.748, 10578.349, 176.315, 52614.309 20/02/17,14:51:21,04,11,2, 11.9,1,1, 1.748, 10575.989, 175.678, 52611.529 20/02/17,14:51:21,05,11,2, 11.9,1,1, 1.748, 10577.350, 176.142, 52615.507 20/02/17,14:51:21,06,11,2, 11.9,1,1, 1.748, 10577.785, 176.298, 52612.836 20/02/17,14:51:21,07,11,2, 11.9,1,1, 1.748, 10576.097, 175.738, 52612.989 20/02/17,14:51:21,08,11,2, 11.9,1,1, 1.748, 10578.483, 176.372, 52615.692 20/02/17,14:51:21,09,11,2, 11.9,1,1, 1.748, 10576.936, 175.877, 52611.671 20/02/17,14:51:21,10,11,2, 11.9,1,1, 1.748, 10576.633, 175.724, 52614.371 20/02/17,14:51:21,11,11,2, 11.9,1,1, 1.748, 10578.288, 176.227, 52614.034 20/02/17,14:51:21,12,11,2, 11.9,1,1, 1.748, 10575.906, 175.701, 52611.483 20/02/17,14:51:21,13,11,2, 11.9,1,1, 1.748, 10577.425, 176.185, 52615.493 20/02/17,14:51:21,14,11,2, 11.9,1,1, 1.748, 10577.753, 176.282, 52612.765 20/02/17,14:51:21,15,11,2, 11.9,1,1, 1.748, 10576.108, 175.718, 52613.077 20/02/17,14:51:21,16,11,2, 11.9,1,1, 1.748, 10578.518, 176.349, 52615.639 20/02/17,14:51:21,17,11,2, 11.9,1,1, 1.748, 10576.973, 175.860, 52611.669 20/02/17,14:51:21,18,11,2, 11.9,1,1, 1.748, 10576.642, 175.724, 52614.309 20/02/17,14:51:21,19,11,2, 11.9,1,1, 1.748, 10578.250, 176.226, 52613.975 20/02/17,14:51:22,00,10,2, 11.9,1,1, 1.745, 10578.246, 176.226, 52613.975 20/02/17,14:51:22,01,10,2, 11.9,1,1, 1.745, 10576.702, 175.731, 52611.529 20/02/17,14:51:22,02,10,2, 11.9,1,1, 1.745, 10576.713, 175.789, 52614.551 20/02/17,14:51:22,03,10,2, 11.9,1,1, 1.745, 10578.164, 176.287, 52613.723 20/02/17,14:51:22,04,10,2, 11.9,1,1, 1.745, 10575.776, 175.658, 52611.834 20/02/17,14:51:22,05,10,2, 11.9,1,1, 1.745, 10577.806, 176.303, 52615.721 20/02/17,14:51:22,06,10,2, 11.9,1,1, 1.745, 10577.684, 176.235, 52612.528 20/02/17,14:51:22,07,10,2, 11.9,1,1, 1.745, 10576.272, 175.751, 52613.597 20/02/17,14:51:22,08,10,2, 11.9,1,1, 1.745, 10578.615, 176.354, 52615.372 20/02/17,14:51:22,09,10,2, 11.9,1,1, 1.745, 10576.673, 175.735, 52611.383 20/02/17,14:51:22,10,10,2, 11.9,1,1, 1.745, 10576.762, 175.814, 52614.629 20/02/17,14:51:22,11,10,2, 11.9,1,1, 1.745, 10578.108, 176.289, 52613.557 20/02/17,14:51:22,12,10,2, 11.9,1,1, 1.745, 10575.831, 175.684, 52611.845 20/02/17,14:51:22,13,10,2, 11.9,1,1, 1.745, 10577.747, 176.287, 52615.684 20/02/17,14:51:22,14,10,2, 11.9,1,1, 1.745, 10577.635, 176.235, 52612.387 20/02/17,14:51:22,15,10,2, 11.9,1,1, 1.745, 10576.318, 175.750, 52613.645 20/02/17,14:51:22,16,10,2, 11.9,1,1, 1.745, 10578.612, 176.414, 52615.297 20/02/17,14:51:22,17,10,2, 11.9,1,1, 1.745, 10576.553, 175.724, 52611.465 20/02/17,14:51:22,18,10,2, 11.9,1,1, 1.745, 10576.851, 175.806, 52614.674 20/02/17,14:51:22,19,10,2, 11.9,1,1, 1.745, 10578.068, 176.252, 52613.518 20/02/17,14:51:23,00,11,2, 11.8,1,1, 1.745, 10578.063, 176.252, 52613.518 20/02/17,14:51:23,01,11,2, 11.8,1,1, 1.745, 10576.274, 175.826, 52612.331 20/02/17,14:51:23,02,11,2, 11.8,1,1, 1.745, 10577.284, 175.868, 52614.756 20/02/17,14:51:23,03,11,2, 11.8,1,1, 1.745, 10577.283, 176.265, 52612.670 20/02/17,14:51:23,04,11,2, 11.8,1,1, 1.745, 10576.288, 175.868, 52613.382 20/02/17,14:51:23,05,11,2, 11.8,1,1, 1.745, 10578.047, 176.206, 52614.854 20/02/17,14:51:23,06,11,2, 11.8,1,1, 1.745, 10576.977, 176.175, 52612.447 20/02/17,14:51:23,07,11,2, 11.8,1,1, 1.745, 10577.069, 175.815, 52614.563 20/02/17,14:51:23,08,11,2, 11.8,1,1, 1.745, 10578.001, 176.160, 52613.681 20/02/17,14:51:23,09,11,2, 11.8,1,1, 1.745, 10576.197, 175.828, 52612.222 20/02/17,14:51:23,10,11,2, 11.8,1,1, 1.745, 10577.283, 175.839, 52614.708 20/02/17,14:51:23,11,11,2, 11.8,1,1, 1.745, 10577.218, 176.261, 52612.593 20/02/17,14:51:23,12,11,2, 11.8,1,1, 1.745, 10576.313, 175.846, 52613.398 20/02/17,14:51:23,13,11,2, 11.8,1,1, 1.745, 10578.053, 176.194, 52614.834 20/02/17,14:51:23,14,11,2, 11.8,1,1, 1.745, 10576.925, 176.146, 52612.377 20/02/17,14:51:23,15,11,2, 11.8,1,1, 1.745, 10577.064, 175.829, 52614.578 20/02/17,14:51:23,16,11,2, 11.8,1,1, 1.745, 10578.005, 176.226, 52613.689 20/02/17,14:51:23,17,11,2, 11.8,1,1, 1.745, 10576.252, 175.852, 52612.327 20/02/17,14:51:23,18,11,2, 11.8,1,1, 1.745, 10577.368, 175.917, 52614.769 20/02/17,14:51:23,19,11,2, 11.8,1,1, 1.745, 10577.278, 176.279, 52612.662 20/02/17,14:51:24,00,11,2, 11.9,1,1, 1.744, 10577.278, 176.279, 52612.662 20/02/17,14:51:24,01,11,2, 11.9,1,1, 1.744, 10576.090, 175.786, 52612.515 20/02/17,14:51:24,02,11,2, 11.9,1,1, 1.744, 10577.521, 176.024, 52614.844 20/02/17,14:51:24,03,11,2, 11.9,1,1, 1.744, 10577.098, 176.281, 52612.481 20/02/17,14:51:24,04,11,2, 11.9,1,1, 1.744, 10576.509, 175.921, 52613.931 20/02/17,14:51:24,05,11,2, 11.9,1,1, 1.744, 10578.143, 176.267, 52614.635 20/02/17,14:51:24,06,11,2, 11.9,1,1, 1.744, 10576.845, 176.101, 52612.378 20/02/17,14:51:24,07,11,2, 11.9,1,1, 1.744, 10577.181, 175.886, 52614.719 20/02/17,14:51:24,08,11,2, 11.9,1,1, 1.744, 10577.682, 176.241, 52613.217 20/02/17,14:51:24,09,11,2, 11.9,1,1, 1.744, 10576.108, 175.894, 52612.550 20/02/17,14:51:24,10,11,2, 11.9,1,1, 1.744, 10577.457, 176.040, 52614.753 20/02/17,14:51:24,11,11,2, 11.9,1,1, 1.744, 10577.116, 176.299, 52612.519 20/02/17,14:51:24,12,11,2, 11.9,1,1, 1.744, 10576.561, 175.942, 52613.913 20/02/17,14:51:24,13,11,2, 11.9,1,1, 1.744, 10578.174, 176.317, 52614.683 20/02/17,14:51:24,14,11,2, 11.9,1,1, 1.744, 10576.758, 176.111, 52612.413 20/02/17,14:51:24,15,11,2, 11.9,1,1, 1.744, 10577.191, 175.831, 52614.646 20/02/17,14:51:24,16,11,2, 11.9,1,1, 1.744, 10577.650, 176.221, 52613.236 20/02/17,14:51:24,17,11,2, 11.9,1,1, 1.744, 10576.108, 175.912, 52612.616 20/02/17,14:51:24,18,11,2, 11.9,1,1, 1.744, 10577.523, 176.100, 52614.844 20/02/17,14:51:24,19,11,2, 11.9,1,1, 1.744, 10577.091, 176.314, 52612.599 20/02/17,14:51:25,00,10,2, 11.9,1,1, 1.742, 10577.086, 176.314, 52612.599 20/02/17,14:51:25,01,10,2, 11.9,1,1, 1.742, 10576.648, 175.788, 52612.004 20/02/17,14:51:25,02,10,2, 11.9,1,1, 1.742, 10576.580, 176.093, 52614.216 20/02/17,14:51:25,03,10,2, 11.9,1,1, 1.742, 10577.941, 176.622, 52614.340 20/02/17,14:51:25,04,10,2, 11.9,1,1, 1.742, 10576.498, 175.725, 52612.456 20/02/17,14:51:25,05,10,2, 11.9,1,1, 1.742, 10577.607, 176.489, 52615.235 20/02/17,14:51:25,06,10,2, 11.9,1,1, 1.742, 10577.564, 176.133, 52613.118 20/02/17,14:51:25,07,10,2, 11.9,1,1, 1.742, 10576.260, 175.645, 52612.998 20/02/17,14:51:25,08,10,2, 11.9,1,1, 1.742, 10577.721, 176.551, 52614.823 20/02/17,14:51:25,09,10,2, 11.9,1,1, 1.742, 10576.575, 175.784, 52612.049 20/02/17,14:51:25,10,10,2, 11.9,1,1, 1.742, 10576.639, 176.159, 52614.281 20/02/17,14:51:25,11,10,2, 11.9,1,1, 1.742, 10577.958, 176.555, 52614.243 20/02/17,14:51:25,12,10,2, 11.9,1,1, 1.742, 10576.475, 175.681, 52612.551 20/02/17,14:51:25,13,10,2, 11.9,1,1, 1.742, 10577.652, 176.436, 52615.225 20/02/17,14:51:25,14,10,2, 11.9,1,1, 1.742, 10577.387, 176.075, 52612.895 20/02/17,14:51:25,15,10,2, 11.9,1,1, 1.742, 10576.254, 175.661, 52613.010 20/02/17,14:51:25,16,10,2, 11.9,1,1, 1.742, 10577.705, 176.554, 52614.779 20/02/17,14:51:25,17,10,2, 11.9,1,1, 1.742, 10576.506, 175.788, 52612.099 20/02/17,14:51:25,18,10,2, 11.9,1,1, 1.742, 10576.709, 176.187, 52614.406 20/02/17,14:51:25,19,10,2, 11.9,1,1, 1.742, 10577.955, 176.585, 52614.299 20/02/17,14:51:26,00,10,2, 11.9,1,1, 1.745, 10577.954, 176.585, 52614.299 20/02/17,14:51:26,01,10,2, 11.9,1,1, 1.745, 10576.394, 175.807, 52612.090 20/02/17,14:51:26,02,10,2, 11.9,1,1, 1.745, 10576.949, 176.246, 52614.566 20/02/17,14:51:26,03,10,2, 11.9,1,1, 1.745, 10577.883, 176.517, 52613.967 20/02/17,14:51:26,04,10,2, 11.9,1,1, 1.745, 10576.403, 175.623, 52612.673 20/02/17,14:51:26,05,10,2, 11.9,1,1, 1.745, 10577.733, 176.507, 52615.134 20/02/17,14:51:26,06,10,2, 11.9,1,1, 1.745, 10577.138, 175.966, 52612.627 20/02/17,14:51:26,07,10,2, 11.9,1,1, 1.745, 10576.238, 175.726, 52613.331 20/02/17,14:51:26,08,10,2, 11.9,1,1, 1.745, 10577.711, 176.567, 52614.554 20/02/17,14:51:26,09,10,2, 11.9,1,1, 1.745, 10576.416, 175.840, 52612.200 20/02/17,14:51:26,10,10,2, 11.9,1,1, 1.745, 10576.905, 176.279, 52614.603 20/02/17,14:51:26,11,10,2, 11.9,1,1, 1.745, 10577.884, 176.521, 52614.084 20/02/17,14:51:26,12,10,2, 11.9,1,1, 1.745, 10576.436, 175.629, 52612.781 20/02/17,14:51:26,13,10,2, 11.9,1,1, 1.745, 10577.681, 176.421, 52615.055 20/02/17,14:51:26,14,10,2, 11.9,1,1, 1.745, 10577.118, 175.943, 52612.638 20/02/17,14:51:26,15,10,2, 11.9,1,1, 1.745, 10576.299, 175.742, 52613.319 20/02/17,14:51:26,16,10,2, 11.9,1,1, 1.745, 10577.673, 176.590, 52614.575 20/02/17,14:51:26,17,10,2, 11.9,1,1, 1.745, 10576.429, 175.817, 52612.296 20/02/17,14:51:26,18,10,2, 11.9,1,1, 1.745, 10577.004, 176.359, 52614.777 20/02/17,14:51:26,19,10,2, 11.9,1,1, 1.745, 10577.816, 176.533, 52614.002 20/02/17,14:51:27,00,11,2, 11.9,1,1, 1.745, 10577.812, 176.533, 52614.002 20/02/17,14:51:27,01,11,2, 11.9,1,1, 1.745, 10576.378, 175.766, 52612.338 20/02/17,14:51:27,02,11,2, 11.9,1,1, 1.745, 10577.150, 176.318, 52614.907 20/02/17,14:51:27,03,11,2, 11.9,1,1, 1.745, 10577.784, 176.380, 52613.770 20/02/17,14:51:27,04,11,2, 11.9,1,1, 1.745, 10576.365, 175.606, 52612.856 20/02/17,14:51:27,05,11,2, 11.9,1,1, 1.745, 10577.580, 176.376, 52614.935 20/02/17,14:51:27,06,11,2, 11.9,1,1, 1.745, 10576.958, 175.873, 52612.394 20/02/17,14:51:27,07,11,2, 11.9,1,1, 1.745, 10576.299, 175.806, 52613.577 20/02/17,14:51:27,08,11,2, 11.9,1,1, 1.745, 10577.637, 176.596, 52614.458 20/02/17,14:51:27,09,11,2, 11.9,1,1, 1.745, 10576.392, 175.761, 52612.383 20/02/17,14:51:27,10,11,2, 11.9,1,1, 1.745, 10577.112, 176.304, 52614.904 20/02/17,14:51:27,11,11,2, 11.9,1,1, 1.745, 10577.711, 176.348, 52613.795 20/02/17,14:51:27,12,11,2, 11.9,1,1, 1.745, 10576.352, 175.564, 52612.900 20/02/17,14:51:27,13,11,2, 11.9,1,1, 1.745, 10577.660, 176.433, 52614.932 20/02/17,14:51:27,14,11,2, 11.9,1,1, 1.745, 10576.871, 175.840, 52612.405 20/02/17,14:51:27,15,11,2, 11.9,1,1, 1.745, 10576.269, 175.866, 52613.613 20/02/17,14:51:27,16,11,2, 11.9,1,1, 1.745, 10577.650, 176.633, 52614.453 20/02/17,14:51:27,17,11,2, 11.9,1,1, 1.745, 10576.337, 175.810, 52612.392 20/02/17,14:51:27,18,11,2, 11.9,1,1, 1.745, 10577.159, 176.381, 52614.969 20/02/17,14:51:27,19,11,2, 11.9,1,1, 1.745, 10577.733, 176.419, 52613.787 20/02/17,14:51:28,00,10,2, 11.9,1,1, 1.748, 10577.729, 176.419, 52613.787 20/02/17,14:51:28,01,10,2, 11.9,1,1, 1.748, 10575.997, 175.891, 52612.919 20/02/17,14:51:28,02,10,2, 11.9,1,1, 1.748, 10577.929, 176.475, 52615.623 20/02/17,14:51:28,03,10,2, 11.9,1,1, 1.748, 10577.099, 176.119, 52612.400 20/02/17,14:51:28,04,10,2, 11.9,1,1, 1.748, 10576.417, 175.741, 52614.041 20/02/17,14:51:28,05,10,2, 11.9,1,1, 1.748, 10578.065, 176.376, 52614.439 20/02/17,14:51:28,06,10,2, 11.9,1,1, 1.748, 10576.053, 175.795, 52611.822 20/02/17,14:51:28,07,10,2, 11.9,1,1, 1.748, 10576.846, 176.140, 52614.881 20/02/17,14:51:28,08,10,2, 11.9,1,1, 1.748, 10577.634, 176.513, 52613.490 20/02/17,14:51:28,09,10,2, 11.9,1,1, 1.748, 10575.992, 175.890, 52612.975 20/02/17,14:51:28,10,10,2, 11.9,1,1, 1.748, 10577.922, 176.449, 52615.540 20/02/17,14:51:28,11,10,2, 11.9,1,1, 1.748, 10577.194, 176.148, 52612.539 20/02/17,14:51:28,12,10,2, 11.9,1,1, 1.748, 10576.391, 175.760, 52613.962 20/02/17,14:51:28,13,10,2, 11.9,1,1, 1.748, 10577.950, 176.387, 52614.430 20/02/17,14:51:28,14,10,2, 11.9,1,1, 1.748, 10576.057, 175.782, 52611.761 20/02/17,14:51:28,15,10,2, 11.9,1,1, 1.748, 10576.823, 176.108, 52614.908 20/02/17,14:51:28,16,10,2, 11.9,1,1, 1.748, 10577.603, 176.407, 52613.385 20/02/17,14:51:28,17,10,2, 11.9,1,1, 1.748, 10576.001, 175.853, 52612.863 20/02/17,14:51:28,18,10,2, 11.9,1,1, 1.748, 10577.968, 176.508, 52615.599 20/02/17,14:51:28,19,10,2, 11.9,1,1, 1.748, 10577.404, 176.175, 52612.921 20/02/17,14:51:29,00,11,2, 11.9,1,1, 1.744, 10577.403, 176.175, 52612.921 20/02/17,14:51:29,01,11,2, 11.9,1,1, 1.744, 10575.511, 175.707, 52612.236 20/02/17,14:51:29,02,11,2, 11.9,1,1, 1.744, 10578.266, 176.534, 52616.393 20/02/17,14:51:29,03,11,2, 11.9,1,1, 1.744, 10577.116, 175.913, 52611.682 20/02/17,14:51:29,04,11,2, 11.9,1,1, 1.744, 10575.946, 175.729, 52614.004 20/02/17,14:51:29,05,11,2, 11.9,1,1, 1.744, 10578.431, 176.520, 52615.077 20/02/17,14:51:29,06,11,2, 11.9,1,1, 1.744, 10575.676, 175.598, 52610.794 20/02/17,14:51:29,07,11,2, 11.9,1,1, 1.744, 10576.846, 176.241, 52615.680 20/02/17,14:51:29,08,11,2, 11.9,1,1, 1.744, 10578.048, 176.464, 52613.416 20/02/17,14:51:29,09,11,2, 11.9,1,1, 1.744, 10575.573, 175.767, 52612.365 20/02/17,14:51:29,10,11,2, 11.9,1,1, 1.744, 10578.319, 176.571, 52616.553 20/02/17,14:51:29,11,11,2, 11.9,1,1, 1.744, 10577.083, 175.930, 52611.631 20/02/17,14:51:29,12,11,2, 11.9,1,1, 1.744, 10575.894, 175.781, 52614.002 20/02/17,14:51:29,13,11,2, 11.9,1,1, 1.744, 10578.373, 176.487, 52615.001 20/02/17,14:51:29,14,11,2, 11.9,1,1, 1.744, 10575.938, 175.571, 52611.488 20/02/17,14:51:29,15,11,2, 11.9,1,1, 1.744, 10576.072, 176.216, 52615.216 20/02/17,14:51:29,16,11,2, 11.9,1,1, 1.744, 10578.564, 176.535, 52614.517 20/02/17,14:51:29,17,11,2, 11.9,1,1, 1.744, 10575.403, 175.505, 52611.055 20/02/17,14:51:29,18,11,2, 11.9,1,1, 1.744, 10577.906, 176.686, 52616.903 20/02/17,14:51:29,19,11,2, 11.9,1,1, 1.744, 10577.801, 175.940, 52612.065 20/02/17,14:51:30,00,10,2, 11.9,1,1, 1.744, 10577.796, 175.940, 52612.065 20/02/17,14:51:30,01,10,2, 11.9,1,1, 1.744, 10575.526, 175.711, 52612.290 20/02/17,14:51:30,02,10,2, 11.9,1,1, 1.744, 10578.318, 176.604, 52616.548 20/02/17,14:51:30,03,10,2, 11.9,1,1, 1.744, 10576.941, 175.777, 52611.262 20/02/17,14:51:30,04,10,2, 11.9,1,1, 1.744, 10575.710, 175.787, 52613.906 20/02/17,14:51:30,05,10,2, 11.9,1,1, 1.744, 10578.334, 176.509, 52614.982 20/02/17,14:51:30,06,10,2, 11.9,1,1, 1.744, 10575.519, 175.588, 52610.744 20/02/17,14:51:30,07,10,2, 11.9,1,1, 1.744, 10576.934, 176.362, 52615.934 20/02/17,14:51:30,08,10,2, 11.9,1,1, 1.744, 10578.105, 176.422, 52613.291 20/02/17,14:51:30,09,10,2, 11.9,1,1, 1.744, 10575.454, 175.679, 52612.219 20/02/17,14:51:30,10,10,2, 11.9,1,1, 1.744, 10578.310, 176.664, 52616.619 20/02/17,14:51:30,11,10,2, 11.9,1,1, 1.744, 10576.938, 175.832, 52611.346 20/02/17,14:51:30,12,10,2, 11.9,1,1, 1.744, 10575.809, 175.794, 52613.961 20/02/17,14:51:30,13,10,2, 11.9,1,1, 1.744, 10578.387, 176.549, 52614.983 20/02/17,14:51:30,14,10,2, 11.9,1,1, 1.744, 10575.561, 175.553, 52610.750 20/02/17,14:51:30,15,10,2, 11.9,1,1, 1.744, 10576.951, 176.348, 52615.892 20/02/17,14:51:30,16,10,2, 11.9,1,1, 1.744, 10578.073, 176.399, 52613.253 20/02/17,14:51:30,17,10,2, 11.9,1,1, 1.744, 10575.475, 175.640, 52612.340 20/02/17,14:51:30,18,10,2, 11.9,1,1, 1.744, 10578.367, 176.658, 52616.560 20/02/17,14:51:30,19,10,2, 11.9,1,1, 1.744, 10576.910, 175.823, 52611.329 20/02/17,14:51:31,00,10,2, 11.9,1,1, 1.747, 10576.903, 175.823, 52611.329 20/02/17,14:51:31,01,10,2, 11.9,1,1, 1.747, 10575.573, 175.718, 52612.705 20/02/17,14:51:31,02,10,2, 11.9,1,1, 1.747, 10578.326, 176.585, 52616.361 20/02/17,14:51:31,03,10,2, 11.9,1,1, 1.747, 10576.682, 175.754, 52611.121 20/02/17,14:51:31,04,10,2, 11.9,1,1, 1.747, 10575.767, 175.848, 52614.257 20/02/17,14:51:31,05,10,2, 11.9,1,1, 1.747, 10578.256, 176.527, 52614.706 20/02/17,14:51:31,06,10,2, 11.9,1,1, 1.747, 10575.425, 175.586, 52610.980 20/02/17,14:51:31,07,10,2, 11.9,1,1, 1.747, 10577.170, 176.496, 52616.275 20/02/17,14:51:31,08,10,2, 11.9,1,1, 1.747, 10577.918, 176.332, 52613.006 20/02/17,14:51:31,09,10,2, 11.9,1,1, 1.747, 10575.464, 175.707, 52612.647 20/02/17,14:51:31,10,10,2, 11.9,1,1, 1.747, 10578.328, 176.629, 52616.364 20/02/17,14:51:31,11,10,2, 11.9,1,1, 1.747, 10576.584, 175.780, 52611.137 20/02/17,14:51:31,12,10,2, 11.9,1,1, 1.747, 10575.895, 175.932, 52614.309 20/02/17,14:51:31,13,10,2, 11.9,1,1, 1.747, 10578.257, 176.604, 52614.704 20/02/17,14:51:31,14,10,2, 11.9,1,1, 1.747, 10575.434, 175.643, 52610.960 20/02/17,14:51:31,15,10,2, 11.9,1,1, 1.747, 10577.190, 176.443, 52616.180 20/02/17,14:51:31,16,10,2, 11.9,1,1, 1.747, 10577.933, 176.341, 52613.067 20/02/17,14:51:31,17,10,2, 11.9,1,1, 1.747, 10575.467, 175.670, 52612.391 20/02/17,14:51:31,18,10,2, 11.9,1,1, 1.747, 10578.389, 176.586, 52616.358 20/02/17,14:51:31,19,10,2, 11.9,1,1, 1.747, 10576.555, 175.784, 52611.156 20/02/17,14:51:32,00,10,2, 11.9,1,1, 1.747, 10576.552, 175.784, 52611.156 20/02/17,14:51:32,01,10,2, 11.9,1,1, 1.747, 10575.522, 175.760, 52612.936 20/02/17,14:51:32,02,10,2, 11.9,1,1, 1.747, 10578.398, 176.646, 52616.149 20/02/17,14:51:32,03,10,2, 11.9,1,1, 1.747, 10576.236, 175.740, 52610.931 20/02/17,14:51:32,04,10,2, 11.9,1,1, 1.747, 10576.143, 176.042, 52615.079 20/02/17,14:51:32,05,10,2, 11.9,1,1, 1.747, 10577.690, 176.504, 52613.983 20/02/17,14:51:32,06,10,2, 11.9,1,1, 1.747, 10575.697, 175.804, 52611.974 20/02/17,14:51:32,07,10,2, 11.9,1,1, 1.747, 10577.435, 176.517, 52615.721 20/02/17,14:51:32,08,10,2, 11.9,1,1, 1.747, 10577.410, 176.367, 52612.812 20/02/17,14:51:32,09,10,2, 11.9,1,1, 1.747, 10575.955, 175.791, 52613.341 20/02/17,14:51:32,10,10,2, 11.9,1,1, 1.747, 10578.041, 176.529, 52615.301 20/02/17,14:51:32,11,10,2, 11.9,1,1, 1.747, 10576.231, 175.883, 52611.525 20/02/17,14:51:32,12,10,2, 11.9,1,1, 1.747, 10576.286, 176.061, 52614.476 20/02/17,14:51:32,13,10,2, 11.9,1,1, 1.747, 10577.723, 176.551, 52613.907 20/02/17,14:51:32,14,10,2, 11.9,1,1, 1.747, 10575.652, 175.833, 52611.945 20/02/17,14:51:32,15,10,2, 11.9,1,1, 1.747, 10577.359, 176.417, 52615.665 20/02/17,14:51:32,16,10,2, 11.9,1,1, 1.747, 10577.378, 176.336, 52612.786 20/02/17,14:51:32,17,10,2, 11.9,1,1, 1.747, 10575.929, 175.743, 52613.290 20/02/17,14:51:32,18,10,2, 11.9,1,1, 1.747, 10577.987, 176.545, 52615.252 20/02/17,14:51:32,19,10,2, 11.9,1,1, 1.747, 10576.203, 175.862, 52611.516 20/02/17,14:51:33,00,10,2, 11.9,1,1, 1.748, 10576.202, 175.862, 52611.516 20/02/17,14:51:33,01,10,2, 11.9,1,1, 1.748, 10576.032, 175.856, 52613.703 20/02/17,14:51:33,02,10,2, 11.9,1,1, 1.748, 10577.939, 176.558, 52615.071 20/02/17,14:51:33,03,10,2, 11.9,1,1, 1.748, 10576.093, 175.821, 52611.549 20/02/17,14:51:33,04,10,2, 11.9,1,1, 1.748, 10576.221, 176.076, 52614.755 20/02/17,14:51:33,05,10,2, 11.9,1,1, 1.748, 10577.664, 176.553, 52613.825 20/02/17,14:51:33,06,10,2, 11.9,1,1, 1.748, 10575.611, 175.824, 52612.248 20/02/17,14:51:33,07,10,2, 11.9,1,1, 1.748, 10577.519, 176.498, 52615.823 20/02/17,14:51:33,08,10,2, 11.9,1,1, 1.748, 10577.197, 176.255, 52612.554 20/02/17,14:51:33,09,10,2, 11.9,1,1, 1.748, 10575.916, 175.754, 52613.550 20/02/17,14:51:33,10,10,2, 11.9,1,1, 1.748, 10577.920, 176.512, 52615.100 20/02/17,14:51:33,11,10,2, 11.9,1,1, 1.748, 10576.011, 175.806, 52611.533 20/02/17,14:51:33,12,10,2, 11.9,1,1, 1.748, 10576.320, 176.107, 52614.696 20/02/17,14:51:33,13,10,2, 11.9,1,1, 1.748, 10577.633, 176.566, 52613.750 20/02/17,14:51:33,14,10,2, 11.9,1,1, 1.748, 10575.601, 175.829, 52612.251 20/02/17,14:51:33,15,10,2, 11.9,1,1, 1.748, 10577.524, 176.587, 52615.795 20/02/17,14:51:33,16,10,2, 11.9,1,1, 1.748, 10577.207, 176.240, 52612.622 20/02/17,14:51:33,17,10,2, 11.9,1,1, 1.748, 10575.901, 175.770, 52613.501 20/02/17,14:51:33,18,10,2, 11.9,1,1, 1.748, 10577.902, 176.504, 52615.029 20/02/17,14:51:33,19,10,2, 11.9,1,1, 1.748, 10576.008, 175.819, 52611.511 20/02/17,14:51:34,00,10,2, 11.9,1,1, 1.748, 10576.001, 175.819, 52611.511 20/02/17,14:51:34,01,10,2, 11.9,1,1, 1.748, 10575.897, 175.793, 52613.651 20/02/17,14:51:34,02,10,2, 11.9,1,1, 1.748, 10577.910, 176.550, 52615.082 20/02/17,14:51:34,03,10,2, 11.9,1,1, 1.748, 10575.855, 175.797, 52611.499 20/02/17,14:51:34,04,10,2, 11.9,1,1, 1.748, 10576.372, 176.166, 52614.916 20/02/17,14:51:34,05,10,2, 11.9,1,1, 1.748, 10577.598, 176.561, 52613.760 20/02/17,14:51:34,06,10,2, 11.9,1,1, 1.748, 10575.616, 175.777, 52612.364 20/02/17,14:51:34,07,10,2, 11.9,1,1, 1.748, 10577.616, 176.510, 52615.856 20/02/17,14:51:34,08,10,2, 11.9,1,1, 1.748, 10577.131, 176.143, 52612.471 20/02/17,14:51:34,09,10,2, 11.9,1,1, 1.748, 10575.892, 175.716, 52613.609 20/02/17,14:51:34,10,10,2, 11.9,1,1, 1.748, 10577.890, 176.523, 52614.955 20/02/17,14:51:34,11,10,2, 11.9,1,1, 1.748, 10575.883, 175.788, 52611.469 20/02/17,14:51:34,12,10,2, 11.9,1,1, 1.748, 10576.383, 176.145, 52614.964 20/02/17,14:51:34,13,10,2, 11.9,1,1, 1.748, 10577.601, 176.561, 52613.739 20/02/17,14:51:34,14,10,2, 11.9,1,1, 1.748, 10575.623, 175.813, 52612.329 20/02/17,14:51:34,15,10,2, 11.9,1,1, 1.748, 10577.600, 176.513, 52615.886 20/02/17,14:51:34,16,10,2, 11.9,1,1, 1.748, 10577.090, 176.129, 52612.424 20/02/17,14:51:34,17,10,2, 11.9,1,1, 1.748, 10575.903, 175.735, 52613.659 20/02/17,14:51:34,18,10,2, 11.9,1,1, 1.748, 10577.835, 176.478, 52614.981 20/02/17,14:51:34,19,10,2, 11.9,1,1, 1.748, 10575.854, 175.785, 52611.440 20/02/17,14:51:35,00,10,2, 11.9,1,1, 1.747, 10575.851, 175.785, 52611.440 20/02/17,14:51:35,01,10,2, 11.9,1,1, 1.747, 10575.953, 175.795, 52613.783 20/02/17,14:51:35,02,10,2, 11.9,1,1, 1.747, 10577.791, 176.509, 52614.839 20/02/17,14:51:35,03,10,2, 11.9,1,1, 1.747, 10575.821, 175.808, 52611.498 20/02/17,14:51:35,04,10,2, 11.9,1,1, 1.747, 10576.403, 176.150, 52615.023 20/02/17,14:51:35,05,10,2, 11.9,1,1, 1.747, 10577.554, 176.522, 52613.686 20/02/17,14:51:35,06,10,2, 11.9,1,1, 1.747, 10575.595, 175.803, 52612.604 20/02/17,14:51:35,07,10,2, 11.9,1,1, 1.747, 10577.689, 176.523, 52615.948 20/02/17,14:51:35,08,10,2, 11.9,1,1, 1.747, 10577.006, 176.148, 52612.396 20/02/17,14:51:35,09,10,2, 11.9,1,1, 1.747, 10575.897, 175.795, 52613.751 20/02/17,14:51:35,10,10,2, 11.9,1,1, 1.747, 10577.828, 176.514, 52614.816 20/02/17,14:51:35,11,10,2, 11.9,1,1, 1.747, 10575.774, 175.827, 52611.567 20/02/17,14:51:35,12,10,2, 11.9,1,1, 1.747, 10576.443, 176.262, 52615.055 20/02/17,14:51:35,13,10,2, 11.9,1,1, 1.747, 10577.578, 176.596, 52613.746 20/02/17,14:51:35,14,10,2, 11.9,1,1, 1.747, 10575.647, 175.843, 52612.591 20/02/17,14:51:35,15,10,2, 11.9,1,1, 1.747, 10577.701, 176.586, 52615.964 20/02/17,14:51:35,16,10,2, 11.9,1,1, 1.747, 10576.979, 176.141, 52612.361 20/02/17,14:51:35,17,10,2, 11.9,1,1, 1.747, 10575.895, 175.730, 52613.755 20/02/17,14:51:35,18,10,2, 11.9,1,1, 1.747, 10577.793, 176.491, 52614.865 20/02/17,14:51:35,19,10,2, 11.9,1,1, 1.747, 10575.772, 175.769, 52611.554 20/02/17,14:51:36,00,10,2, 11.8,1,1, 1.747, 10575.768, 175.769, 52611.554 20/02/17,14:51:36,01,10,2, 11.8,1,1, 1.747, 10575.882, 175.809, 52613.710 20/02/17,14:51:36,02,10,2, 11.8,1,1, 1.747, 10577.762, 176.566, 52614.898 20/02/17,14:51:36,03,10,2, 11.8,1,1, 1.747, 10575.776, 175.794, 52611.496 20/02/17,14:51:36,04,10,2, 11.8,1,1, 1.747, 10576.435, 176.272, 52615.071 20/02/17,14:51:36,05,10,2, 11.8,1,1, 1.747, 10577.607, 176.520, 52613.765 20/02/17,14:51:36,06,10,2, 11.8,1,1, 1.747, 10575.584, 175.767, 52612.495 20/02/17,14:51:36,07,10,2, 11.8,1,1, 1.747, 10577.735, 176.599, 52615.997 20/02/17,14:51:36,08,10,2, 11.8,1,1, 1.747, 10576.952, 176.107, 52612.414 20/02/17,14:51:36,09,10,2, 11.8,1,1, 1.747, 10575.854, 175.833, 52613.780 20/02/17,14:51:36,10,10,2, 11.8,1,1, 1.747, 10577.813, 176.543, 52614.910 20/02/17,14:51:36,11,10,2, 11.8,1,1, 1.747, 10575.701, 175.821, 52611.574 20/02/17,14:51:36,12,10,2, 11.8,1,1, 1.747, 10576.459, 176.249, 52615.115 20/02/17,14:51:36,13,10,2, 11.8,1,1, 1.747, 10577.550, 176.587, 52613.689 20/02/17,14:51:36,14,10,2, 11.8,1,1, 1.747, 10575.629, 175.818, 52612.636 20/02/17,14:51:36,15,10,2, 11.8,1,1, 1.747, 10577.691, 176.592, 52616.034 20/02/17,14:51:36,16,10,2, 11.8,1,1, 1.747, 10576.919, 176.115, 52612.425 20/02/17,14:51:36,17,10,2, 11.8,1,1, 1.747, 10575.894, 175.763, 52613.811 20/02/17,14:51:36,18,10,2, 11.8,1,1, 1.747, 10577.731, 176.564, 52614.869 20/02/17,14:51:36,19,10,2, 11.8,1,1, 1.747, 10575.708, 175.770, 52611.567 20/02/17,14:51:37,00,10,2, 11.9,1,1, 1.743, 10575.701, 175.770, 52611.567 20/02/17,14:51:37,01,10,2, 11.9,1,1, 1.743, 10576.418, 175.974, 52615.022 20/02/17,14:51:37,02,10,2, 11.9,1,1, 1.743, 10577.750, 176.427, 52613.813 20/02/17,14:51:37,03,10,2, 11.9,1,1, 1.743, 10575.356, 175.918, 52611.980 20/02/17,14:51:37,04,10,2, 11.9,1,1, 1.743, 10577.128, 176.365, 52615.820 20/02/17,14:51:37,05,10,2, 11.9,1,1, 1.743, 10576.983, 176.429, 52612.648 20/02/17,14:51:37,06,10,2, 11.9,1,1, 1.743, 10575.711, 176.006, 52613.792 20/02/17,14:51:37,07,10,2, 11.9,1,1, 1.743, 10578.061, 176.471, 52615.653 20/02/17,14:51:37,08,10,2, 11.9,1,1, 1.743, 10576.275, 176.044, 52611.866 20/02/17,14:51:37,09,10,2, 11.9,1,1, 1.743, 10576.355, 176.005, 52614.983 20/02/17,14:51:37,10,10,2, 11.9,1,1, 1.743, 10577.709, 176.439, 52613.880 20/02/17,14:51:37,11,10,2, 11.9,1,1, 1.743, 10575.302, 175.905, 52611.972 20/02/17,14:51:37,12,10,2, 11.9,1,1, 1.743, 10577.123, 176.339, 52615.720 20/02/17,14:51:37,13,10,2, 11.9,1,1, 1.743, 10577.017, 176.474, 52612.644 20/02/17,14:51:37,14,10,2, 11.9,1,1, 1.743, 10575.693, 176.027, 52613.756 20/02/17,14:51:37,15,10,2, 11.9,1,1, 1.743, 10578.054, 176.501, 52615.736 20/02/17,14:51:37,16,10,2, 11.9,1,1, 1.743, 10576.278, 176.039, 52611.852 20/02/17,14:51:37,17,10,2, 11.9,1,1, 1.743, 10576.343, 175.935, 52615.027 20/02/17,14:51:37,18,10,2, 11.9,1,1, 1.743, 10577.717, 176.358, 52613.922 20/02/17,14:51:37,19,10,2, 11.9,1,1, 1.743, 10575.280, 175.865, 52611.979 20/02/17,14:51:38,00,10,2, 11.8,1,1, 1.745, 10575.275, 175.865, 52611.979 20/02/17,14:51:38,01,10,2, 11.8,1,1, 1.745, 10576.303, 176.031, 52615.035 20/02/17,14:51:38,02,10,2, 11.8,1,1, 1.745, 10577.653, 176.416, 52613.919 20/02/17,14:51:38,03,10,2, 11.8,1,1, 1.745, 10575.296, 175.914, 52612.030 20/02/17,14:51:38,04,10,2, 11.8,1,1, 1.745, 10577.098, 176.348, 52615.755 20/02/17,14:51:38,05,10,2, 11.8,1,1, 1.745, 10576.981, 176.473, 52612.645 20/02/17,14:51:38,06,10,2, 11.8,1,1, 1.745, 10575.587, 176.056, 52613.660 20/02/17,14:51:38,07,10,2, 11.8,1,1, 1.745, 10578.017, 176.505, 52615.644 20/02/17,14:51:38,08,10,2, 11.8,1,1, 1.745, 10576.252, 176.032, 52611.894 20/02/17,14:51:38,09,10,2, 11.8,1,1, 1.745, 10576.326, 175.995, 52615.032 20/02/17,14:51:38,10,10,2, 11.8,1,1, 1.745, 10577.724, 176.410, 52613.969 20/02/17,14:51:38,11,10,2, 11.8,1,1, 1.745, 10575.270, 175.901, 52612.014 20/02/17,14:51:38,12,10,2, 11.8,1,1, 1.745, 10577.040, 176.300, 52615.725 20/02/17,14:51:38,13,10,2, 11.8,1,1, 1.745, 10576.998, 176.498, 52612.745 20/02/17,14:51:38,14,10,2, 11.8,1,1, 1.745, 10575.617, 176.006, 52613.645 20/02/17,14:51:38,15,10,2, 11.8,1,1, 1.745, 10578.024, 176.591, 52615.810 20/02/17,14:51:38,16,10,2, 11.8,1,1, 1.745, 10576.287, 176.208, 52611.985 20/02/17,14:51:38,17,10,2, 11.8,1,1, 1.745, 10576.325, 175.981, 52614.991 20/02/17,14:51:38,18,10,2, 11.8,1,1, 1.745, 10577.679, 176.423, 52613.980 20/02/17,14:51:38,19,10,2, 11.8,1,1, 1.745, 10575.291, 175.883, 52611.868 20/02/17,14:51:39,00,10,2, 11.9,1,1, 1.749, 10575.284, 175.883, 52611.868 20/02/17,14:51:39,01,10,2, 11.9,1,1, 1.749, 10576.183, 175.995, 52614.844 20/02/17,14:51:39,02,10,2, 11.9,1,1, 1.749, 10577.716, 176.488, 52614.156 20/02/17,14:51:39,03,10,2, 11.9,1,1, 1.749, 10575.357, 175.968, 52611.931 20/02/17,14:51:39,04,10,2, 11.9,1,1, 1.749, 10576.821, 176.353, 52615.667 20/02/17,14:51:39,05,10,2, 11.9,1,1, 1.749, 10577.022, 176.557, 52612.908 20/02/17,14:51:39,06,10,2, 11.9,1,1, 1.749, 10575.545, 176.068, 52613.559 20/02/17,14:51:39,07,10,2, 11.9,1,1, 1.749, 10577.872, 176.601, 52615.805 20/02/17,14:51:39,08,10,2, 11.9,1,1, 1.749, 10576.359, 176.166, 52612.115 20/02/17,14:51:39,09,10,2, 11.9,1,1, 1.749, 10576.205, 175.946, 52614.813 20/02/17,14:51:39,10,10,2, 11.9,1,1, 1.749, 10577.660, 176.444, 52614.127 20/02/17,14:51:39,11,10,2, 11.9,1,1, 1.749, 10575.346, 175.963, 52611.915 20/02/17,14:51:39,12,10,2, 11.9,1,1, 1.749, 10576.874, 176.352, 52615.704 20/02/17,14:51:39,13,10,2, 11.9,1,1, 1.749, 10576.998, 176.518, 52612.908 20/02/17,14:51:39,14,10,2, 11.9,1,1, 1.749, 10575.563, 176.094, 52613.573 20/02/17,14:51:39,15,10,2, 11.9,1,1, 1.749, 10577.889, 176.630, 52615.870 20/02/17,14:51:39,16,10,2, 11.9,1,1, 1.749, 10576.335, 176.241, 52611.985 20/02/17,14:51:39,17,10,2, 11.9,1,1, 1.749, 10576.273, 176.052, 52614.983 20/02/17,14:51:39,18,10,2, 11.9,1,1, 1.749, 10577.677, 176.427, 52614.065 20/02/17,14:51:39,19,10,2, 11.9,1,1, 1.749, 10575.302, 175.924, 52611.852 20/02/17,14:51:40,00,10,2, 11.9,1,1, 1.746, 10575.300, 175.924, 52611.852 20/02/17,14:51:40,01,10,2, 11.9,1,1, 1.746, 10576.077, 176.120, 52615.440 20/02/17,14:51:40,02,10,2, 11.9,1,1, 1.746, 10578.044, 176.445, 52614.425 20/02/17,14:51:40,03,10,2, 11.9,1,1, 1.746, 10574.821, 175.908, 52611.202 20/02/17,14:51:40,04,10,2, 11.9,1,1, 1.746, 10577.034, 176.452, 52616.492 20/02/17,14:51:40,05,10,2, 11.9,1,1, 1.746, 10577.076, 176.387, 52612.340 20/02/17,14:51:40,06,10,2, 11.9,1,1, 1.746, 10575.034, 176.091, 52613.406 20/02/17,14:51:40,07,10,2, 11.9,1,1, 1.746, 10578.230, 176.700, 52616.477 20/02/17,14:51:40,08,10,2, 11.9,1,1, 1.746, 10576.153, 176.134, 52611.317 20/02/17,14:51:40,09,10,2, 11.9,1,1, 1.746, 10576.045, 176.168, 52615.394 20/02/17,14:51:40,10,10,2, 11.9,1,1, 1.746, 10578.106, 176.503, 52614.430 20/02/17,14:51:40,11,10,2, 11.9,1,1, 1.746, 10574.867, 175.859, 52611.253 20/02/17,14:51:40,12,10,2, 11.9,1,1, 1.746, 10576.984, 176.453, 52616.454 20/02/17,14:51:40,13,10,2, 11.9,1,1, 1.746, 10577.135, 176.412, 52612.470 20/02/17,14:51:40,14,10,2, 11.9,1,1, 1.746, 10575.046, 176.087, 52613.368 20/02/17,14:51:40,15,10,2, 11.9,1,1, 1.746, 10578.193, 176.707, 52616.551 20/02/17,14:51:40,16,10,2, 11.9,1,1, 1.746, 10576.132, 176.119, 52611.291 20/02/17,14:51:40,17,10,2, 11.9,1,1, 1.746, 10576.014, 176.126, 52615.347 20/02/17,14:51:40,18,10,2, 11.9,1,1, 1.746, 10578.040, 176.432, 52614.407 20/02/17,14:51:40,19,10,2, 11.9,1,1, 1.746, 10574.840, 175.848, 52611.141 20/02/17,14:51:41,00,10,2, 11.9,1,1, 1.745, 10574.833, 175.848, 52611.141 20/02/17,14:51:41,01,10,2, 11.9,1,1, 1.745, 10575.497, 175.976, 52614.188 20/02/17,14:51:41,02,10,2, 11.9,1,1, 1.745, 10578.061, 176.647, 52615.522 20/02/17,14:51:41,03,10,2, 11.9,1,1, 1.745, 10575.446, 175.828, 52611.065 20/02/17,14:51:41,04,10,2, 11.9,1,1, 1.745, 10576.197, 176.365, 52615.662 20/02/17,14:51:41,05,10,2, 11.9,1,1, 1.745, 10577.615, 176.657, 52613.811 20/02/17,14:51:41,06,10,2, 11.9,1,1, 1.745, 10574.981, 175.982, 52612.213 20/02/17,14:51:41,07,10,2, 11.9,1,1, 1.745, 10577.604, 176.766, 52616.772 20/02/17,14:51:41,08,10,2, 11.9,1,1, 1.745, 10576.890, 176.304, 52612.216 20/02/17,14:51:41,09,10,2, 11.9,1,1, 1.745, 10575.495, 175.933, 52614.056 20/02/17,14:51:41,10,10,2, 11.9,1,1, 1.745, 10578.131, 176.639, 52615.676 20/02/17,14:51:41,11,10,2, 11.9,1,1, 1.745, 10575.470, 175.813, 52611.064 20/02/17,14:51:41,12,10,2, 11.9,1,1, 1.745, 10576.136, 176.266, 52615.582 20/02/17,14:51:41,13,10,2, 11.9,1,1, 1.745, 10577.607, 176.609, 52613.709 20/02/17,14:51:41,14,10,2, 11.9,1,1, 1.745, 10575.019, 175.882, 52612.247 20/02/17,14:51:41,15,10,2, 11.9,1,1, 1.745, 10577.630, 176.709, 52616.714 20/02/17,14:51:41,16,10,2, 11.9,1,1, 1.745, 10576.911, 176.252, 52612.251 20/02/17,14:51:41,17,10,2, 11.9,1,1, 1.745, 10575.505, 175.970, 52614.017 20/02/17,14:51:41,18,10,2, 11.9,1,1, 1.745, 10578.085, 176.619, 52615.545 20/02/17,14:51:41,19,10,2, 11.9,1,1, 1.745, 10575.471, 175.821, 52610.986 20/02/17,14:51:42,00,10,2, 11.8,1,1, 1.747, 10575.467, 175.821, 52610.986 20/02/17,14:51:42,01,10,2, 11.8,1,1, 1.747, 10575.467, 176.035, 52613.997 20/02/17,14:51:42,02,10,2, 11.8,1,1, 1.747, 10578.095, 176.699, 52615.827 20/02/17,14:51:42,03,10,2, 11.8,1,1, 1.747, 10575.600, 175.894, 52611.110 20/02/17,14:51:42,04,10,2, 11.8,1,1, 1.747, 10576.032, 176.237, 52615.455 20/02/17,14:51:42,05,10,2, 11.8,1,1, 1.747, 10577.630, 176.641, 52613.939 20/02/17,14:51:42,06,10,2, 11.8,1,1, 1.747, 10574.966, 175.940, 52612.004 20/02/17,14:51:42,07,10,2, 11.8,1,1, 1.747, 10577.416, 176.689, 52616.662 20/02/17,14:51:42,08,10,2, 11.8,1,1, 1.747, 10576.975, 176.364, 52612.382 20/02/17,14:51:42,09,10,2, 11.8,1,1, 1.747, 10575.418, 175.930, 52613.912 20/02/17,14:51:42,10,10,2, 11.8,1,1, 1.747, 10578.094, 176.687, 52615.970 20/02/17,14:51:42,11,10,2, 11.8,1,1, 1.747, 10575.694, 175.867, 52611.082 20/02/17,14:51:42,12,10,2, 11.8,1,1, 1.747, 10575.989, 176.234, 52615.358 20/02/17,14:51:42,13,10,2, 11.8,1,1, 1.747, 10577.647, 176.627, 52614.016 20/02/17,14:51:42,14,10,2, 11.8,1,1, 1.747, 10574.967, 175.907, 52611.843 20/02/17,14:51:42,15,10,2, 11.8,1,1, 1.747, 10577.321, 176.684, 52616.694 20/02/17,14:51:42,16,10,2, 11.8,1,1, 1.747, 10577.083, 176.412, 52612.526 20/02/17,14:51:42,17,10,2, 11.8,1,1, 1.747, 10575.376, 175.939, 52613.732 20/02/17,14:51:42,18,10,2, 11.8,1,1, 1.747, 10578.119, 176.710, 52615.991 20/02/17,14:51:42,19,10,2, 11.8,1,1, 1.747, 10575.720, 175.890, 52611.111 20/02/17,14:51:43,00,10,2, 11.9,1,1, 1.747, 10575.718, 175.890, 52611.111 20/02/17,14:51:43,01,10,2, 11.9,1,1, 1.747, 10575.939, 176.047, 52614.480 20/02/17,14:51:43,02,10,2, 11.9,1,1, 1.747, 10577.767, 176.541, 52615.122 20/02/17,14:51:43,03,10,2, 11.9,1,1, 1.747, 10575.824, 176.041, 52612.112 20/02/17,14:51:43,04,10,2, 11.9,1,1, 1.747, 10576.363, 176.106, 52615.174 20/02/17,14:51:43,05,10,2, 11.9,1,1, 1.747, 10577.154, 176.546, 52613.645 20/02/17,14:51:43,06,10,2, 11.9,1,1, 1.747, 10575.285, 176.080, 52612.798 20/02/17,14:51:43,07,10,2, 11.9,1,1, 1.747, 10577.246, 176.551, 52615.878 20/02/17,14:51:43,08,10,2, 11.9,1,1, 1.747, 10576.680, 176.465, 52612.776 20/02/17,14:51:43,09,10,2, 11.9,1,1, 1.747, 10575.890, 176.052, 52614.403 20/02/17,14:51:43,10,10,2, 11.9,1,1, 1.747, 10577.754, 176.518, 52615.122 20/02/17,14:51:43,11,10,2, 11.9,1,1, 1.747, 10575.811, 176.035, 52611.990 20/02/17,14:51:43,12,10,2, 11.9,1,1, 1.747, 10576.385, 176.152, 52615.137 20/02/17,14:51:43,13,10,2, 11.9,1,1, 1.747, 10577.157, 176.499, 52613.461 20/02/17,14:51:43,14,10,2, 11.9,1,1, 1.747, 10575.270, 176.048, 52612.783 20/02/17,14:51:43,15,10,2, 11.9,1,1, 1.747, 10577.242, 176.551, 52615.835 20/02/17,14:51:43,16,10,2, 11.9,1,1, 1.747, 10576.639, 176.557, 52612.759 20/02/17,14:51:43,17,10,2, 11.9,1,1, 1.747, 10575.926, 176.132, 52614.469 20/02/17,14:51:43,18,10,2, 11.9,1,1, 1.747, 10577.792, 176.559, 52615.038 20/02/17,14:51:43,19,10,2, 11.9,1,1, 1.747, 10575.738, 176.077, 52612.093 20/02/17,14:51:44,00,09,2, 11.9,1,1, 1.744, 10575.734, 176.077, 52612.093 20/02/17,14:51:44,01,09,2, 11.9,1,1, 1.744, 10575.808, 176.038, 52614.379 20/02/17,14:51:44,02,09,2, 11.9,1,1, 1.744, 10577.758, 176.571, 52615.260 20/02/17,14:51:44,03,09,2, 11.9,1,1, 1.744, 10575.797, 176.137, 52612.140 20/02/17,14:51:44,04,09,2, 11.9,1,1, 1.744, 10576.269, 176.084, 52615.136 20/02/17,14:51:44,05,09,2, 11.9,1,1, 1.744, 10577.086, 176.524, 52613.577 20/02/17,14:51:44,06,09,2, 11.9,1,1, 1.744, 10575.187, 176.076, 52612.634 20/02/17,14:51:44,07,09,2, 11.9,1,1, 1.744, 10577.085, 176.519, 52615.807 20/02/17,14:51:44,08,09,2, 11.9,1,1, 1.744, 10576.630, 176.511, 52612.753 20/02/17,14:51:44,09,09,2, 11.9,1,1, 1.744, 10575.793, 176.098, 52614.350 20/02/17,14:51:44,10,09,2, 11.9,1,1, 1.744, 10577.754, 176.503, 52615.266 20/02/17,14:51:44,11,09,2, 11.9,1,1, 1.744, 10575.872, 176.120, 52612.129 20/02/17,14:51:44,12,09,2, 11.9,1,1, 1.744, 10576.290, 176.059, 52615.125 20/02/17,14:51:44,13,09,2, 11.9,1,1, 1.744, 10577.153, 176.511, 52613.654 20/02/17,14:51:44,14,09,2, 11.9,1,1, 1.744, 10575.175, 176.065, 52612.603 20/02/17,14:51:44,15,09,2, 11.9,1,1, 1.744, 10577.077, 176.502, 52615.847 20/02/17,14:51:44,16,09,2, 11.9,1,1, 1.744, 10576.668, 176.550, 52612.802 20/02/17,14:51:44,17,09,2, 11.9,1,1, 1.744, 10575.742, 176.125, 52614.359 20/02/17,14:51:44,18,09,2, 11.9,1,1, 1.744, 10577.750, 176.578, 52615.338 20/02/17,14:51:44,19,09,2, 11.9,1,1, 1.744, 10575.895, 176.107, 52612.162 20/02/17,14:51:45,00,09,2, 11.8,1,1, 1.745, 10575.893, 176.107, 52612.162 20/02/17,14:51:45,01,09,2, 11.8,1,1, 1.745, 10575.733, 176.278, 52615.335 20/02/17,14:51:45,02,09,2, 11.8,1,1, 1.745, 10578.091, 176.500, 52615.179 20/02/17,14:51:45,03,09,2, 11.8,1,1, 1.745, 10575.401, 176.211, 52611.780 20/02/17,14:51:45,04,09,2, 11.8,1,1, 1.745, 10576.660, 176.249, 52616.202 20/02/17,14:51:45,05,09,2, 11.8,1,1, 1.745, 10577.182, 176.355, 52612.997 20/02/17,14:51:45,06,09,2, 11.8,1,1, 1.745, 10574.823, 176.105, 52612.763 20/02/17,14:51:45,07,09,2, 11.8,1,1, 1.745, 10577.449, 176.452, 52616.303 20/02/17,14:51:45,08,09,2, 11.8,1,1, 1.745, 10576.214, 176.454, 52611.880 20/02/17,14:51:45,09,09,2, 11.8,1,1, 1.745, 10575.618, 176.290, 52615.101 20/02/17,14:51:45,10,09,2, 11.8,1,1, 1.745, 10578.055, 176.538, 52615.253 20/02/17,14:51:45,11,09,2, 11.8,1,1, 1.745, 10575.416, 176.164, 52611.671 20/02/17,14:51:45,12,09,2, 11.8,1,1, 1.745, 10576.665, 176.271, 52616.247 20/02/17,14:51:45,13,09,2, 11.8,1,1, 1.745, 10577.227, 176.366, 52613.002 20/02/17,14:51:45,14,09,2, 11.8,1,1, 1.745, 10574.742, 176.146, 52612.681 20/02/17,14:51:45,15,09,2, 11.8,1,1, 1.745, 10577.408, 176.466, 52616.326 20/02/17,14:51:45,16,09,2, 11.8,1,1, 1.745, 10576.255, 176.472, 52611.897 20/02/17,14:51:45,17,09,2, 11.8,1,1, 1.745, 10575.628, 176.291, 52615.061 20/02/17,14:51:45,18,09,2, 11.8,1,1, 1.745, 10578.064, 176.583, 52615.438 20/02/17,14:51:45,19,09,2, 11.8,1,1, 1.745, 10575.409, 176.189, 52611.725 20/02/17,14:51:46,00,09,2, 11.9,1,1, 1.746, 10575.409, 176.189, 52611.725 20/02/17,14:51:46,01,09,2, 11.9,1,1, 1.746, 10575.282, 176.254, 52614.649 20/02/17,14:51:46,02,09,2, 11.9,1,1, 1.746, 10577.944, 176.585, 52615.648 20/02/17,14:51:46,03,09,2, 11.9,1,1, 1.746, 10575.553, 176.274, 52611.714 20/02/17,14:51:46,04,09,2, 11.9,1,1, 1.746, 10576.508, 176.326, 52616.222 20/02/17,14:51:46,05,09,2, 11.9,1,1, 1.746, 10577.432, 176.451, 52613.452 20/02/17,14:51:46,06,09,2, 11.9,1,1, 1.746, 10574.715, 176.151, 52612.389 20/02/17,14:51:46,07,09,2, 11.9,1,1, 1.746, 10577.164, 176.451, 52616.354 20/02/17,14:51:46,08,09,2, 11.9,1,1, 1.746, 10576.275, 176.437, 52611.841 20/02/17,14:51:46,09,09,2, 11.9,1,1, 1.746, 10575.310, 176.334, 52614.591 20/02/17,14:51:46,10,09,2, 11.9,1,1, 1.746, 10577.979, 176.656, 52615.716 20/02/17,14:51:46,11,09,2, 11.9,1,1, 1.746, 10575.505, 176.278, 52611.682 20/02/17,14:51:46,12,09,2, 11.9,1,1, 1.746, 10576.420, 176.317, 52616.185 20/02/17,14:51:46,13,09,2, 11.9,1,1, 1.746, 10577.404, 176.412, 52613.405 20/02/17,14:51:46,14,09,2, 11.9,1,1, 1.746, 10574.720, 176.165, 52612.334 20/02/17,14:51:46,15,09,2, 11.9,1,1, 1.746, 10577.139, 176.405, 52616.361 20/02/17,14:51:46,16,09,2, 11.9,1,1, 1.746, 10576.305, 176.420, 52611.914 20/02/17,14:51:46,17,09,2, 11.9,1,1, 1.746, 10575.270, 176.281, 52614.623 20/02/17,14:51:46,18,09,2, 11.9,1,1, 1.746, 10577.994, 176.628, 52615.793 20/02/17,14:51:46,19,09,2, 11.9,1,1, 1.746, 10575.577, 176.296, 52611.773 20/02/17,14:51:47,00,09,2, 11.9,1,1, 1.747, 10575.576, 176.296, 52611.773 20/02/17,14:51:47,01,09,2, 11.9,1,1, 1.747, 10575.031, 176.296, 52613.985 20/02/17,14:51:47,02,09,2, 11.9,1,1, 1.747, 10577.846, 176.659, 52616.057 20/02/17,14:51:47,03,09,2, 11.9,1,1, 1.747, 10575.640, 176.347, 52611.733 20/02/17,14:51:47,04,09,2, 11.9,1,1, 1.747, 10576.202, 176.309, 52615.969 20/02/17,14:51:47,05,09,2, 11.9,1,1, 1.747, 10577.696, 176.534, 52614.043 20/02/17,14:51:47,06,09,2, 11.9,1,1, 1.747, 10574.837, 176.165, 52612.156 20/02/17,14:51:47,07,09,2, 11.9,1,1, 1.747, 10576.962, 176.423, 52616.359 20/02/17,14:51:47,08,09,2, 11.9,1,1, 1.747, 10576.472, 176.430, 52612.089 20/02/17,14:51:47,09,09,2, 11.9,1,1, 1.747, 10575.006, 176.304, 52614.080 20/02/17,14:51:47,10,09,2, 11.9,1,1, 1.747, 10577.785, 176.604, 52616.027 20/02/17,14:51:47,11,09,2, 11.9,1,1, 1.747, 10575.699, 176.375, 52611.737 20/02/17,14:51:47,12,09,2, 11.9,1,1, 1.747, 10576.167, 176.334, 52616.010 20/02/17,14:51:47,13,09,2, 11.9,1,1, 1.747, 10577.689, 176.523, 52614.171 20/02/17,14:51:47,14,09,2, 11.9,1,1, 1.747, 10574.828, 176.188, 52612.061 20/02/17,14:51:47,15,09,2, 11.9,1,1, 1.747, 10576.966, 176.479, 52616.443 20/02/17,14:51:47,16,09,2, 11.9,1,1, 1.747, 10576.514, 176.522, 52612.271 20/02/17,14:51:47,17,09,2, 11.9,1,1, 1.747, 10574.997, 176.332, 52614.017 20/02/17,14:51:47,18,09,2, 11.9,1,1, 1.747, 10577.808, 176.726, 52616.171 20/02/17,14:51:47,19,09,2, 11.9,1,1, 1.747, 10575.672, 176.354, 52611.744 20/02/17,14:51:48,00,09,2, 11.9,1,1, 1.746, 10575.668, 176.354, 52611.744 20/02/17,14:51:48,01,09,2, 11.9,1,1, 1.746, 10574.660, 176.251, 52613.495 20/02/17,14:51:48,02,09,2, 11.9,1,1, 1.746, 10577.594, 176.649, 52616.299 20/02/17,14:51:48,03,09,2, 11.9,1,1, 1.746, 10575.737, 176.491, 52611.822 20/02/17,14:51:48,04,09,2, 11.9,1,1, 1.746, 10575.964, 176.411, 52615.784 20/02/17,14:51:48,05,09,2, 11.9,1,1, 1.746, 10577.843, 176.581, 52614.645 20/02/17,14:51:48,06,09,2, 11.9,1,1, 1.746, 10574.957, 176.288, 52611.894 20/02/17,14:51:48,07,09,2, 11.9,1,1, 1.746, 10576.728, 176.429, 52616.510 20/02/17,14:51:48,08,09,2, 11.9,1,1, 1.746, 10576.622, 176.475, 52612.451 20/02/17,14:51:48,09,09,2, 11.9,1,1, 1.746, 10574.728, 176.240, 52613.473 20/02/17,14:51:48,10,09,2, 11.9,1,1, 1.746, 10577.515, 176.649, 52616.257 20/02/17,14:51:48,11,09,2, 11.9,1,1, 1.746, 10575.775, 176.468, 52611.803 20/02/17,14:51:48,12,09,2, 11.9,1,1, 1.746, 10575.845, 176.421, 52615.677 20/02/17,14:51:48,13,09,2, 11.9,1,1, 1.746, 10577.785, 176.602, 52614.859 20/02/17,14:51:48,14,09,2, 11.9,1,1, 1.746, 10574.957, 176.248, 52611.953 20/02/17,14:51:48,15,09,2, 11.9,1,1, 1.746, 10576.693, 176.466, 52616.461 20/02/17,14:51:48,16,09,2, 11.9,1,1, 1.746, 10576.676, 176.561, 52612.561 20/02/17,14:51:48,17,09,2, 11.9,1,1, 1.746, 10574.689, 176.344, 52613.447 20/02/17,14:51:48,18,09,2, 11.9,1,1, 1.746, 10577.507, 176.714, 52616.408 20/02/17,14:51:48,19,09,2, 11.9,1,1, 1.746, 10575.775, 176.482, 52611.806 20/02/17,14:51:49,00,09,2, 11.9,1,1, 1.742, 10575.768, 176.482, 52611.806 20/02/17,14:51:49,01,09,2, 11.9,1,1, 1.742, 10574.319, 176.099, 52611.840 20/02/17,14:51:49,02,09,2, 11.9,1,1, 1.742, 10577.055, 176.706, 52616.998 20/02/17,14:51:49,03,09,2, 11.9,1,1, 1.742, 10576.450, 176.560, 52612.112 20/02/17,14:51:49,04,09,2, 11.9,1,1, 1.742, 10574.950, 176.313, 52614.442 20/02/17,14:51:49,05,09,2, 11.9,1,1, 1.742, 10578.101, 176.890, 52616.494 20/02/17,14:51:49,06,09,2, 11.9,1,1, 1.742, 10575.419, 176.243, 52611.363 20/02/17,14:51:49,07,09,2, 11.9,1,1, 1.742, 10575.905, 176.465, 52616.233 20/02/17,14:51:49,08,09,2, 11.9,1,1, 1.742, 10577.511, 176.721, 52613.977 20/02/17,14:51:49,09,09,2, 11.9,1,1, 1.742, 10574.336, 176.081, 52611.928 20/02/17,14:51:49,10,09,2, 11.9,1,1, 1.742, 10577.032, 176.723, 52617.063 20/02/17,14:51:49,11,09,2, 11.9,1,1, 1.742, 10576.561, 176.599, 52612.237 20/02/17,14:51:49,12,09,2, 11.9,1,1, 1.742, 10574.921, 176.307, 52614.320 20/02/17,14:51:49,13,09,2, 11.9,1,1, 1.742, 10578.092, 176.888, 52616.501 20/02/17,14:51:49,14,09,2, 11.9,1,1, 1.742, 10575.416, 176.278, 52611.285 20/02/17,14:51:49,15,09,2, 11.9,1,1, 1.742, 10575.905, 176.403, 52616.133 20/02/17,14:51:49,16,09,2, 11.9,1,1, 1.742, 10577.502, 176.633, 52614.025 20/02/17,14:51:49,17,09,2, 11.9,1,1, 1.742, 10574.328, 176.154, 52611.844 20/02/17,14:51:49,18,09,2, 11.9,1,1, 1.742, 10576.946, 176.723, 52617.071 20/02/17,14:51:49,19,09,2, 11.9,1,1, 1.742, 10576.523, 176.549, 52612.228 20/02/17,14:51:50,00,09,2, 11.9,1,1, 1.745, 10576.519, 176.549, 52612.228 20/02/17,14:51:50,01,09,2, 11.9,1,1, 1.745, 10574.845, 176.044, 52611.427 20/02/17,14:51:50,02,09,2, 11.9,1,1, 1.745, 10576.081, 176.566, 52616.313 20/02/17,14:51:50,03,09,2, 11.9,1,1, 1.745, 10577.088, 176.802, 52613.736 20/02/17,14:51:50,04,09,2, 11.9,1,1, 1.745, 10574.650, 176.212, 52612.963 20/02/17,14:51:50,05,09,2, 11.9,1,1, 1.745, 10577.486, 177.029, 52617.066 20/02/17,14:51:50,06,09,2, 11.9,1,1, 1.745, 10576.310, 176.437, 52612.208 20/02/17,14:51:50,07,09,2, 11.9,1,1, 1.745, 10575.230, 176.320, 52614.860 20/02/17,14:51:50,08,09,2, 11.9,1,1, 1.745, 10577.785, 176.890, 52615.793 20/02/17,14:51:50,09,09,2, 11.9,1,1, 1.745, 10574.571, 176.116, 52611.557 20/02/17,14:51:50,10,09,2, 11.9,1,1, 1.745, 10576.366, 176.674, 52616.679 20/02/17,14:51:50,11,09,2, 11.9,1,1, 1.745, 10576.874, 176.674, 52612.894 20/02/17,14:51:50,12,09,2, 11.9,1,1, 1.745, 10574.616, 176.249, 52613.492 20/02/17,14:51:50,13,09,2, 11.9,1,1, 1.745, 10577.746, 176.919, 52616.936 20/02/17,14:51:50,14,09,2, 11.9,1,1, 1.745, 10575.974, 176.382, 52611.731 20/02/17,14:51:50,15,09,2, 11.9,1,1, 1.745, 10575.472, 176.353, 52615.565 20/02/17,14:51:50,16,09,2, 11.9,1,1, 1.745, 10577.748, 176.780, 52615.130 20/02/17,14:51:50,17,09,2, 11.9,1,1, 1.745, 10574.590, 176.100, 52611.501 20/02/17,14:51:50,18,09,2, 11.9,1,1, 1.745, 10576.398, 176.637, 52616.789 20/02/17,14:51:50,19,09,2, 11.9,1,1, 1.745, 10576.849, 176.681, 52613.010 20/02/17,14:51:51,00,09,2, 11.9,1,1, 1.745, 10576.844, 176.681, 52613.010 20/02/17,14:51:51,01,09,2, 11.9,1,1, 1.745, 10574.980, 176.129, 52611.482 20/02/17,14:51:51,02,09,2, 11.9,1,1, 1.745, 10576.026, 176.506, 52616.455 20/02/17,14:51:51,03,09,2, 11.9,1,1, 1.745, 10577.118, 176.723, 52613.775 20/02/17,14:51:51,04,09,2, 11.9,1,1, 1.745, 10574.462, 176.178, 52612.777 20/02/17,14:51:51,05,09,2, 11.9,1,1, 1.745, 10577.298, 176.934, 52617.156 20/02/17,14:51:51,06,09,2, 11.9,1,1, 1.745, 10576.316, 176.529, 52612.313 20/02/17,14:51:51,07,09,2, 11.9,1,1, 1.745, 10575.125, 176.282, 52614.876 20/02/17,14:51:51,08,09,2, 11.9,1,1, 1.745, 10577.860, 176.866, 52615.969 20/02/17,14:51:51,09,09,2, 11.9,1,1, 1.745, 10574.999, 176.095, 52611.535 20/02/17,14:51:51,10,09,2, 11.9,1,1, 1.745, 10575.961, 176.536, 52616.335 20/02/17,14:51:51,11,09,2, 11.9,1,1, 1.745, 10577.087, 176.714, 52613.688 20/02/17,14:51:51,12,09,2, 11.9,1,1, 1.745, 10574.476, 176.160, 52612.747 20/02/17,14:51:51,13,09,2, 11.9,1,1, 1.745, 10577.306, 176.903, 52617.147 20/02/17,14:51:51,14,09,2, 11.9,1,1, 1.745, 10576.360, 176.510, 52612.317 20/02/17,14:51:51,15,09,2, 11.9,1,1, 1.745, 10575.121, 176.268, 52614.785 20/02/17,14:51:51,16,09,2, 11.9,1,1, 1.745, 10577.789, 176.853, 52615.854 20/02/17,14:51:51,17,09,2, 11.9,1,1, 1.745, 10575.011, 176.124, 52611.466 20/02/17,14:51:51,18,09,2, 11.9,1,1, 1.745, 10575.972, 176.475, 52616.313 20/02/17,14:51:51,19,09,2, 11.9,1,1, 1.745, 10577.150, 176.684, 52613.798 20/02/17,14:51:52,00,10,2, 11.8,1,1, 1.745, 10577.145, 176.684, 52613.798 20/02/17,14:51:52,01,10,2, 11.8,1,1, 1.745, 10575.182, 176.159, 52611.472 20/02/17,14:51:52,02,10,2, 11.8,1,1, 1.745, 10575.739, 176.442, 52616.111 20/02/17,14:51:52,03,10,2, 11.8,1,1, 1.745, 10577.283, 176.727, 52614.106 20/02/17,14:51:52,04,10,2, 11.8,1,1, 1.745, 10574.420, 176.132, 52612.362 20/02/17,14:51:52,05,10,2, 11.8,1,1, 1.745, 10577.015, 176.909, 52617.169 20/02/17,14:51:52,06,10,2, 11.8,1,1, 1.745, 10576.482, 176.610, 52612.596 20/02/17,14:51:52,07,10,2, 11.8,1,1, 1.745, 10574.964, 176.292, 52614.554 20/02/17,14:51:52,08,10,2, 11.8,1,1, 1.745, 10577.827, 176.863, 52616.379 20/02/17,14:51:52,09,10,2, 11.8,1,1, 1.745, 10575.191, 176.137, 52611.545 20/02/17,14:51:52,10,10,2, 11.8,1,1, 1.745, 10575.738, 176.396, 52616.099 20/02/17,14:51:52,11,10,2, 11.8,1,1, 1.745, 10577.214, 176.754, 52614.140 20/02/17,14:51:52,12,10,2, 11.8,1,1, 1.745, 10574.409, 176.173, 52612.310 20/02/17,14:51:52,13,10,2, 11.8,1,1, 1.745, 10576.941, 176.869, 52617.164 20/02/17,14:51:52,14,10,2, 11.8,1,1, 1.745, 10576.485, 176.630, 52612.593 20/02/17,14:51:52,15,10,2, 11.8,1,1, 1.745, 10574.966, 176.272, 52614.485 20/02/17,14:51:52,16,10,2, 11.8,1,1, 1.745, 10577.789, 176.867, 52616.435 20/02/17,14:51:52,17,10,2, 11.8,1,1, 1.745, 10575.303, 176.180, 52611.611 20/02/17,14:51:52,18,10,2, 11.8,1,1, 1.745, 10575.713, 176.434, 52616.081 20/02/17,14:51:52,19,10,2, 11.8,1,1, 1.745, 10577.280, 176.759, 52614.283 20/02/17,14:51:53,00,09,2, 11.8,1,1, 1.748, 10577.278, 176.759, 52614.283 20/02/17,14:51:53,01,09,2, 11.8,1,1, 1.748, 10575.478, 176.284, 52611.730 20/02/17,14:51:53,02,09,2, 11.8,1,1, 1.748, 10575.471, 176.385, 52615.882 20/02/17,14:51:53,03,09,2, 11.8,1,1, 1.748, 10577.369, 176.767, 52614.633 20/02/17,14:51:53,04,09,2, 11.8,1,1, 1.748, 10574.450, 176.102, 52612.048 20/02/17,14:51:53,05,09,2, 11.8,1,1, 1.748, 10576.503, 176.744, 52616.857 20/02/17,14:51:53,06,09,2, 11.8,1,1, 1.748, 10576.708, 176.691, 52612.988 20/02/17,14:51:53,07,09,2, 11.8,1,1, 1.748, 10574.728, 176.264, 52614.100 20/02/17,14:51:53,08,09,2, 11.8,1,1, 1.748, 10577.685, 176.976, 52616.801 20/02/17,14:51:53,09,09,2, 11.8,1,1, 1.748, 10575.524, 176.282, 52611.826 20/02/17,14:51:53,10,09,2, 11.8,1,1, 1.748, 10575.458, 176.374, 52615.745 20/02/17,14:51:53,11,09,2, 11.8,1,1, 1.748, 10577.451, 176.760, 52614.798 20/02/17,14:51:53,12,09,2, 11.8,1,1, 1.748, 10574.442, 176.115, 52611.953 20/02/17,14:51:53,13,09,2, 11.8,1,1, 1.748, 10576.602, 176.760, 52616.985 20/02/17,14:51:53,14,09,2, 11.8,1,1, 1.748, 10576.662, 176.635, 52613.059 20/02/17,14:51:53,15,09,2, 11.8,1,1, 1.748, 10574.731, 176.238, 52613.958 20/02/17,14:51:53,16,09,2, 11.8,1,1, 1.748, 10577.633, 176.936, 52616.896 20/02/17,14:51:53,17,09,2, 11.8,1,1, 1.748, 10575.575, 176.263, 52611.790 20/02/17,14:51:53,18,09,2, 11.8,1,1, 1.748, 10575.436, 176.347, 52615.687 20/02/17,14:51:53,19,09,2, 11.8,1,1, 1.748, 10577.399, 176.816, 52614.914 20/02/17,14:51:54,00,08,2, 11.9,1,1, 1.745, 10577.395, 176.816, 52614.914 20/02/17,14:51:54,01,08,2, 11.9,1,1, 1.745, 10575.908, 176.434, 52612.598 20/02/17,14:51:54,02,08,2, 11.9,1,1, 1.745, 10575.372, 176.258, 52615.192 20/02/17,14:51:54,03,08,2, 11.9,1,1, 1.745, 10577.280, 176.805, 52615.154 20/02/17,14:51:54,04,08,2, 11.9,1,1, 1.745, 10574.863, 176.159, 52612.273 20/02/17,14:51:54,05,08,2, 11.9,1,1, 1.745, 10576.114, 176.557, 52616.228 20/02/17,14:51:54,06,08,2, 11.9,1,1, 1.745, 10576.709, 176.731, 52613.800 20/02/17,14:51:54,07,08,2, 11.9,1,1, 1.745, 10574.795, 176.221, 52613.730 20/02/17,14:51:54,08,08,2, 11.9,1,1, 1.745, 10577.240, 176.913, 52616.651 20/02/17,14:51:54,09,08,2, 11.9,1,1, 1.745, 10575.956, 176.512, 52612.692 20/02/17,14:51:54,10,08,2, 11.9,1,1, 1.745, 10575.362, 176.251, 52615.211 20/02/17,14:51:54,11,08,2, 11.9,1,1, 1.745, 10577.229, 176.772, 52615.267 20/02/17,14:51:54,12,08,2, 11.9,1,1, 1.745, 10574.864, 176.163, 52612.268 20/02/17,14:51:54,13,08,2, 11.9,1,1, 1.745, 10576.097, 176.568, 52616.327 20/02/17,14:51:54,14,08,2, 11.9,1,1, 1.745, 10576.650, 176.772, 52613.758 20/02/17,14:51:54,15,08,2, 11.9,1,1, 1.745, 10574.822, 176.195, 52613.692 20/02/17,14:51:54,16,08,2, 11.9,1,1, 1.745, 10577.223, 176.895, 52616.748 20/02/17,14:51:54,17,08,2, 11.9,1,1, 1.745, 10576.018, 176.481, 52612.774 20/02/17,14:51:54,18,08,2, 11.9,1,1, 1.745, 10575.349, 176.251, 52615.076 20/02/17,14:51:54,19,08,2, 11.9,1,1, 1.745, 10577.232, 176.795, 52615.287 20/02/17,14:51:55,00,08,2, 11.9,1,1, 1.747, 10577.228, 176.795, 52615.287 20/02/17,14:51:55,01,08,2, 11.9,1,1, 1.747, 10575.612, 176.638, 52613.226 20/02/17,14:51:55,02,08,2, 11.9,1,1, 1.747, 10575.891, 176.322, 52615.591 20/02/17,14:51:55,03,08,2, 11.9,1,1, 1.747, 10576.764, 176.642, 52614.432 20/02/17,14:51:55,04,08,2, 11.9,1,1, 1.747, 10575.276, 176.379, 52614.055 20/02/17,14:51:55,05,08,2, 11.9,1,1, 1.747, 10575.670, 176.378, 52615.193 20/02/17,14:51:55,06,08,2, 11.9,1,1, 1.747, 10576.400, 176.914, 52614.550 20/02/17,14:51:55,07,08,2, 11.9,1,1, 1.747, 10575.280, 176.236, 52613.706 20/02/17,14:51:55,08,08,2, 11.9,1,1, 1.747, 10576.439, 176.751, 52615.776 20/02/17,14:51:55,09,08,2, 11.9,1,1, 1.747, 10576.326, 176.718, 52613.982 20/02/17,14:51:55,10,08,2, 11.9,1,1, 1.747, 10575.492, 176.134, 52614.387 20/02/17,14:51:55,11,08,2, 11.9,1,1, 1.747, 10576.659, 176.811, 52615.357 20/02/17,14:51:55,12,08,2, 11.9,1,1, 1.747, 10575.542, 176.295, 52613.224 20/02/17,14:51:55,13,08,2, 11.9,1,1, 1.747, 10575.558, 176.334, 52614.994 20/02/17,14:51:55,14,08,2, 11.9,1,1, 1.747, 10576.479, 176.917, 52614.654 20/02/17,14:51:55,15,08,2, 11.9,1,1, 1.747, 10575.246, 176.252, 52613.659 20/02/17,14:51:55,16,08,2, 11.9,1,1, 1.747, 10576.393, 176.752, 52615.848 20/02/17,14:51:55,17,08,2, 11.9,1,1, 1.747, 10576.333, 176.746, 52614.037 20/02/17,14:51:55,18,08,2, 11.9,1,1, 1.747, 10575.433, 176.099, 52614.393 20/02/17,14:51:55,19,08,2, 11.9,1,1, 1.747, 10576.721, 176.833, 52615.501 20/02/17,14:51:56,00,08,2, 11.9,1,1, 1.746, 10576.719, 176.833, 52615.501 20/02/17,14:51:56,01,08,2, 11.9,1,1, 1.746, 10576.644, 176.710, 52613.828 20/02/17,14:51:56,02,08,2, 11.9,1,1, 1.746, 10574.952, 176.141, 52614.115 20/02/17,14:51:56,03,08,2, 11.9,1,1, 1.746, 10577.130, 176.945, 52616.395 20/02/17,14:51:56,04,08,2, 11.9,1,1, 1.746, 10575.451, 176.213, 52612.365 20/02/17,14:51:56,05,08,2, 11.9,1,1, 1.746, 10575.200, 176.365, 52615.274 20/02/17,14:51:56,06,08,2, 11.9,1,1, 1.746, 10576.913, 176.969, 52615.071 20/02/17,14:51:56,07,08,2, 11.9,1,1, 1.746, 10574.760, 176.155, 52612.766 20/02/17,14:51:56,08,08,2, 11.9,1,1, 1.746, 10576.454, 176.826, 52616.767 20/02/17,14:51:56,09,08,2, 11.9,1,1, 1.746, 10576.642, 176.707, 52613.786 20/02/17,14:51:56,10,08,2, 11.9,1,1, 1.746, 10574.891, 176.059, 52614.043 20/02/17,14:51:56,11,08,2, 11.9,1,1, 1.746, 10577.158, 176.919, 52616.425 20/02/17,14:51:56,12,08,2, 11.9,1,1, 1.746, 10575.405, 176.225, 52612.375 20/02/17,14:51:56,13,08,2, 11.9,1,1, 1.746, 10575.206, 176.393, 52615.297 20/02/17,14:51:56,14,08,2, 11.9,1,1, 1.746, 10576.935, 176.966, 52615.146 20/02/17,14:51:56,15,08,2, 11.9,1,1, 1.746, 10574.768, 176.170, 52612.723 20/02/17,14:51:56,16,08,2, 11.9,1,1, 1.746, 10576.380, 176.812, 52616.762 20/02/17,14:51:56,17,08,2, 11.9,1,1, 1.746, 10576.675, 176.709, 52613.961 20/02/17,14:51:56,18,08,2, 11.9,1,1, 1.746, 10574.916, 176.085, 52613.862 20/02/17,14:51:56,19,08,2, 11.9,1,1, 1.746, 10577.079, 176.885, 52616.429 20/02/17,14:51:57,00,08,2, 11.9,1,1, 1.746, 10577.078, 176.885, 52616.429 20/02/17,14:51:57,01,08,2, 11.9,1,1, 1.746, 10576.722, 176.751, 52614.030 20/02/17,14:51:57,02,08,2, 11.9,1,1, 1.746, 10574.850, 176.159, 52613.958 20/02/17,14:51:57,03,08,2, 11.9,1,1, 1.746, 10577.097, 176.940, 52616.550 20/02/17,14:51:57,04,08,2, 11.9,1,1, 1.746, 10575.614, 176.263, 52612.596 20/02/17,14:51:57,05,08,2, 11.9,1,1, 1.746, 10575.095, 176.315, 52615.206 20/02/17,14:51:57,06,08,2, 11.9,1,1, 1.746, 10576.891, 176.886, 52615.175 20/02/17,14:51:57,07,08,2, 11.9,1,1, 1.746, 10574.686, 176.091, 52612.527 20/02/17,14:51:57,08,08,2, 11.9,1,1, 1.746, 10576.193, 176.782, 52616.629 20/02/17,14:51:57,09,08,2, 11.9,1,1, 1.746, 10576.696, 176.746, 52614.008 20/02/17,14:51:57,10,08,2, 11.9,1,1, 1.746, 10574.879, 176.099, 52613.972 20/02/17,14:51:57,11,08,2, 11.9,1,1, 1.746, 10577.093, 176.891, 52616.557 20/02/17,14:51:57,12,08,2, 11.9,1,1, 1.746, 10575.657, 176.243, 52612.609 20/02/17,14:51:57,13,08,2, 11.9,1,1, 1.746, 10575.116, 176.284, 52615.160 20/02/17,14:51:57,14,08,2, 11.9,1,1, 1.746, 10576.924, 176.962, 52615.182 20/02/17,14:51:57,15,08,2, 11.9,1,1, 1.746, 10574.727, 176.163, 52612.614 20/02/17,14:51:57,16,08,2, 11.9,1,1, 1.746, 10576.167, 176.807, 52616.592 20/02/17,14:51:57,17,08,2, 11.9,1,1, 1.746, 10576.696, 176.745, 52614.006 20/02/17,14:51:57,18,08,2, 11.9,1,1, 1.746, 10574.886, 176.114, 52613.918 20/02/17,14:51:57,19,08,2, 11.9,1,1, 1.746, 10577.027, 176.907, 52616.555 20/02/17,14:51:58,00,09,2, 11.8,1,1, 1.746, 10577.019, 176.907, 52616.555 20/02/17,14:51:58,01,09,2, 11.8,1,1, 1.746, 10576.745, 176.835, 52614.247 20/02/17,14:51:58,02,09,2, 11.8,1,1, 1.746, 10574.850, 176.141, 52613.803 20/02/17,14:51:58,03,09,2, 11.8,1,1, 1.746, 10577.027, 176.888, 52616.702 20/02/17,14:51:58,04,09,2, 11.8,1,1, 1.746, 10575.797, 176.345, 52612.795 20/02/17,14:51:58,05,09,2, 11.8,1,1, 1.746, 10575.053, 176.220, 52614.965 20/02/17,14:51:58,06,09,2, 11.8,1,1, 1.746, 10576.873, 176.911, 52615.420 20/02/17,14:51:58,07,09,2, 11.8,1,1, 1.746, 10574.693, 176.076, 52612.456 20/02/17,14:51:58,08,09,2, 11.8,1,1, 1.746, 10575.950, 176.663, 52616.419 20/02/17,14:51:58,09,09,2, 11.8,1,1, 1.746, 10576.693, 176.751, 52614.176 20/02/17,14:51:58,10,09,2, 11.8,1,1, 1.746, 10574.850, 176.115, 52613.834 20/02/17,14:51:58,11,09,2, 11.8,1,1, 1.746, 10577.012, 176.917, 52616.721 20/02/17,14:51:58,12,09,2, 11.8,1,1, 1.746, 10575.765, 176.306, 52612.798 20/02/17,14:51:58,13,09,2, 11.8,1,1, 1.746, 10575.058, 176.237, 52615.041 20/02/17,14:51:58,14,09,2, 11.8,1,1, 1.746, 10576.912, 176.928, 52615.413 20/02/17,14:51:58,15,09,2, 11.8,1,1, 1.746, 10574.760, 176.129, 52612.438 20/02/17,14:51:58,16,09,2, 11.8,1,1, 1.746, 10575.770, 176.727, 52615.974 20/02/17,14:51:58,17,09,2, 11.8,1,1, 1.746, 10577.000, 176.891, 52614.748 20/02/17,14:51:58,18,09,2, 11.8,1,1, 1.746, 10574.751, 176.029, 52613.210 20/02/17,14:51:58,19,09,2, 11.8,1,1, 1.746, 10576.929, 176.959, 52617.038 20/02/17,14:51:59,00,08,2, 11.8,1,1, 1.748, 10576.928, 176.959, 52617.038 20/02/17,14:51:59,01,08,2, 11.8,1,1, 1.748, 10577.107, 176.984, 52615.042 20/02/17,14:51:59,02,08,2, 11.8,1,1, 1.748, 10574.695, 176.045, 52613.063 20/02/17,14:51:59,03,08,2, 11.8,1,1, 1.748, 10576.779, 176.984, 52617.173 20/02/17,14:51:59,04,08,2, 11.8,1,1, 1.748, 10576.274, 176.386, 52613.157 20/02/17,14:51:59,05,08,2, 11.8,1,1, 1.748, 10574.665, 176.101, 52614.279 20/02/17,14:51:59,06,08,2, 11.8,1,1, 1.748, 10576.970, 177.029, 52616.224 20/02/17,14:51:59,07,08,2, 11.8,1,1, 1.748, 10574.956, 176.010, 52612.081 20/02/17,14:51:59,08,08,2, 11.8,1,1, 1.748, 10575.445, 176.617, 52616.096 20/02/17,14:51:59,09,08,2, 11.8,1,1, 1.748, 10577.092, 176.893, 52614.969 20/02/17,14:51:59,10,08,2, 11.8,1,1, 1.748, 10574.688, 176.011, 52613.100 20/02/17,14:51:59,11,08,2, 11.8,1,1, 1.748, 10576.767, 176.965, 52617.100 20/02/17,14:51:59,12,08,2, 11.8,1,1, 1.748, 10576.306, 176.366, 52613.203 20/02/17,14:51:59,13,08,2, 11.8,1,1, 1.748, 10574.664, 176.150, 52614.252 20/02/17,14:51:59,14,08,2, 11.8,1,1, 1.748, 10577.002, 177.056, 52616.215 20/02/17,14:51:59,15,08,2, 11.8,1,1, 1.748, 10574.997, 176.032, 52612.176 20/02/17,14:51:59,16,08,2, 11.8,1,1, 1.748, 10575.389, 176.643, 52616.042 20/02/17,14:51:59,17,08,2, 11.8,1,1, 1.748, 10577.085, 176.936, 52615.078 20/02/17,14:51:59,18,08,2, 11.8,1,1, 1.748, 10574.682, 176.045, 52612.930 20/02/17,14:51:59,19,08,2, 11.8,1,1, 1.748, 10576.765, 176.977, 52617.102 20/02/17,14:52:00,00,09,2, 11.8,1,1, 1.746, 10576.761, 176.977, 52617.102 20/02/17,14:52:00,01,09,2, 11.8,1,1, 1.746, 10577.173, 177.033, 52615.310 20/02/17,14:52:00,02,09,2, 11.8,1,1, 1.746, 10574.628, 176.009, 52612.697 20/02/17,14:52:00,03,09,2, 11.8,1,1, 1.746, 10576.610, 176.991, 52617.336 20/02/17,14:52:00,04,09,2, 11.8,1,1, 1.746, 10576.563, 176.482, 52613.544 20/02/17,14:52:00,05,09,2, 11.8,1,1, 1.746, 10574.534, 176.014, 52613.909 20/02/17,14:52:00,06,09,2, 11.8,1,1, 1.746, 10577.037, 177.002, 52616.616 20/02/17,14:52:00,07,09,2, 11.8,1,1, 1.746, 10575.087, 176.028, 52611.901 20/02/17,14:52:00,08,09,2, 11.8,1,1, 1.746, 10575.152, 176.549, 52615.706 20/02/17,14:52:00,09,09,2, 11.8,1,1, 1.746, 10577.161, 177.049, 52615.397 20/02/17,14:52:00,10,09,2, 11.8,1,1, 1.746, 10574.619, 176.025, 52612.618 20/02/17,14:52:00,11,09,2, 11.8,1,1, 1.746, 10576.568, 177.051, 52617.176 20/02/17,14:52:00,12,09,2, 11.8,1,1, 1.746, 10576.543, 176.509, 52613.516 20/02/17,14:52:00,13,09,2, 11.8,1,1, 1.746, 10574.562, 176.093, 52613.839 20/02/17,14:52:00,14,09,2, 11.8,1,1, 1.746, 10577.102, 177.116, 52616.628 20/02/17,14:52:00,15,09,2, 11.8,1,1, 1.746, 10575.139, 176.063, 52612.014 20/02/17,14:52:00,16,09,2, 11.8,1,1, 1.746, 10575.086, 176.560, 52615.655 20/02/17,14:52:00,17,09,2, 11.8,1,1, 1.746, 10577.091, 177.040, 52615.319 20/02/17,14:52:00,18,09,2, 11.8,1,1, 1.746, 10574.606, 176.021, 52612.533 20/02/17,14:52:00,19,09,2, 11.8,1,1, 1.746, 10576.612, 176.990, 52617.193 20/02/17,14:52:01,00,09,2, 11.9,1,1, 1.746, 10576.611, 176.990, 52617.193 20/02/17,14:52:01,01,09,2, 11.9,1,1, 1.746, 10577.197, 177.087, 52615.663 20/02/17,14:52:01,02,09,2, 11.9,1,1, 1.746, 10574.638, 176.117, 52612.383 20/02/17,14:52:01,03,09,2, 11.9,1,1, 1.746, 10576.374, 177.053, 52617.189 20/02/17,14:52:01,04,09,2, 11.9,1,1, 1.746, 10576.749, 176.701, 52613.829 20/02/17,14:52:01,05,09,2, 11.9,1,1, 1.746, 10574.592, 176.075, 52613.753 20/02/17,14:52:01,06,09,2, 11.9,1,1, 1.746, 10577.023, 177.044, 52616.705 20/02/17,14:52:01,07,09,2, 11.9,1,1, 1.746, 10575.236, 176.104, 52612.070 20/02/17,14:52:01,08,09,2, 11.9,1,1, 1.746, 10574.977, 176.486, 52615.399 20/02/17,14:52:01,09,09,2, 11.9,1,1, 1.746, 10577.149, 177.052, 52615.505 20/02/17,14:52:01,10,09,2, 11.9,1,1, 1.746, 10574.646, 176.005, 52612.432 20/02/17,14:52:01,11,09,2, 11.9,1,1, 1.746, 10576.377, 176.959, 52617.128 20/02/17,14:52:01,12,09,2, 11.9,1,1, 1.746, 10576.721, 176.613, 52613.757 20/02/17,14:52:01,13,09,2, 11.9,1,1, 1.746, 10574.591, 176.054, 52613.707 20/02/17,14:52:01,14,09,2, 11.9,1,1, 1.746, 10577.007, 177.082, 52616.753 20/02/17,14:52:01,15,09,2, 11.9,1,1, 1.746, 10575.273, 176.113, 52612.036 20/02/17,14:52:01,16,09,2, 11.9,1,1, 1.746, 10574.961, 176.476, 52615.366 20/02/17,14:52:01,17,09,2, 11.9,1,1, 1.746, 10577.142, 177.076, 52615.507 20/02/17,14:52:01,18,09,2, 11.9,1,1, 1.746, 10574.625, 176.058, 52612.415 20/02/17,14:52:01,19,09,2, 11.9,1,1, 1.746, 10576.350, 176.935, 52617.088 20/02/17,14:52:02,00,10,2, 11.9,1,1, 1.746, 10576.344, 176.935, 52617.088 20/02/17,14:52:02,01,10,2, 11.9,1,1, 1.746, 10577.135, 177.060, 52615.642 20/02/17,14:52:02,02,10,2, 11.9,1,1, 1.746, 10574.659, 176.053, 52612.371 20/02/17,14:52:02,03,10,2, 11.9,1,1, 1.746, 10576.304, 176.978, 52617.039 20/02/17,14:52:02,04,10,2, 11.9,1,1, 1.746, 10576.899, 176.725, 52614.117 20/02/17,14:52:02,05,10,2, 11.9,1,1, 1.746, 10574.614, 176.028, 52613.605 20/02/17,14:52:02,06,10,2, 11.9,1,1, 1.746, 10577.064, 177.064, 52616.880 20/02/17,14:52:02,07,10,2, 11.9,1,1, 1.746, 10575.461, 176.063, 52612.194 20/02/17,14:52:02,08,10,2, 11.9,1,1, 1.746, 10574.815, 176.362, 52615.107 20/02/17,14:52:02,09,10,2, 11.9,1,1, 1.746, 10577.078, 177.057, 52615.671 20/02/17,14:52:02,10,10,2, 11.9,1,1, 1.746, 10574.635, 176.041, 52612.298 20/02/17,14:52:02,11,10,2, 11.9,1,1, 1.746, 10576.242, 176.933, 52616.987 20/02/17,14:52:02,12,10,2, 11.9,1,1, 1.746, 10576.890, 176.703, 52614.053 20/02/17,14:52:02,13,10,2, 11.9,1,1, 1.746, 10574.541, 176.035, 52613.471 20/02/17,14:52:02,14,10,2, 11.9,1,1, 1.746, 10577.030, 177.038, 52616.897 20/02/17,14:52:02,15,10,2, 11.9,1,1, 1.746, 10575.455, 176.144, 52612.204 20/02/17,14:52:02,16,10,2, 11.9,1,1, 1.746, 10574.844, 176.376, 52615.072 20/02/17,14:52:02,17,10,2, 11.9,1,1, 1.746, 10577.086, 177.023, 52615.653 20/02/17,14:52:02,18,10,2, 11.9,1,1, 1.746, 10574.651, 176.057, 52612.335 20/02/17,14:52:02,19,10,2, 11.9,1,1, 1.746, 10576.264, 176.981, 52617.055 20/02/17,14:52:03,00,09,2, 11.9,1,1, 1.747, 10576.260, 176.981, 52617.055 20/02/17,14:52:03,01,09,2, 11.9,1,1, 1.747, 10576.730, 176.903, 52614.805 20/02/17,14:52:03,02,09,2, 11.9,1,1, 1.747, 10574.570, 176.174, 52612.951 20/02/17,14:52:03,03,09,2, 11.9,1,1, 1.747, 10576.484, 176.926, 52616.893 20/02/17,14:52:03,04,09,2, 11.9,1,1, 1.747, 10576.367, 176.681, 52613.697 20/02/17,14:52:03,05,09,2, 11.9,1,1, 1.747, 10574.885, 176.191, 52614.451 20/02/17,14:52:03,06,09,2, 11.9,1,1, 1.747, 10577.054, 176.893, 52616.231 20/02/17,14:52:03,07,09,2, 11.9,1,1, 1.747, 10575.091, 176.169, 52612.329 20/02/17,14:52:03,08,09,2, 11.9,1,1, 1.747, 10575.248, 176.372, 52615.601 20/02/17,14:52:03,09,09,2, 11.9,1,1, 1.747, 10576.736, 176.920, 52614.838 20/02/17,14:52:03,10,09,2, 11.9,1,1, 1.747, 10574.553, 176.163, 52612.942 20/02/17,14:52:03,11,09,2, 11.9,1,1, 1.747, 10576.512, 176.871, 52616.926 20/02/17,14:52:03,12,09,2, 11.9,1,1, 1.747, 10576.344, 176.703, 52613.683 20/02/17,14:52:03,13,09,2, 11.9,1,1, 1.747, 10574.882, 176.201, 52614.426 20/02/17,14:52:03,14,09,2, 11.9,1,1, 1.747, 10577.074, 176.895, 52616.261 20/02/17,14:52:03,15,09,2, 11.9,1,1, 1.747, 10575.159, 176.202, 52612.413 20/02/17,14:52:03,16,09,2, 11.9,1,1, 1.747, 10575.312, 176.372, 52615.626 20/02/17,14:52:03,17,09,2, 11.9,1,1, 1.747, 10576.737, 176.912, 52614.852 20/02/17,14:52:03,18,09,2, 11.9,1,1, 1.747, 10574.532, 176.181, 52612.965 20/02/17,14:52:03,19,09,2, 11.9,1,1, 1.747, 10576.442, 176.831, 52616.864 20/02/17,14:52:04,00,09,2, 11.9,1,1, 1.748, 10576.435, 176.831, 52616.864 20/02/17,14:52:04,01,09,2, 11.9,1,1, 1.748, 10576.776, 176.879, 52615.095 20/02/17,14:52:04,02,09,2, 11.9,1,1, 1.748, 10574.532, 176.110, 52612.615 20/02/17,14:52:04,03,09,2, 11.9,1,1, 1.748, 10576.185, 176.845, 52616.786 20/02/17,14:52:04,04,09,2, 11.9,1,1, 1.748, 10576.559, 176.728, 52613.939 20/02/17,14:52:04,05,09,2, 11.9,1,1, 1.748, 10574.847, 176.108, 52614.131 20/02/17,14:52:04,06,09,2, 11.9,1,1, 1.748, 10577.004, 176.909, 52616.646 20/02/17,14:52:04,07,09,2, 11.9,1,1, 1.748, 10575.413, 176.188, 52612.499 20/02/17,14:52:04,08,09,2, 11.9,1,1, 1.748, 10575.087, 176.218, 52615.212 20/02/17,14:52:04,09,09,2, 11.9,1,1, 1.748, 10576.786, 176.852, 52615.132 20/02/17,14:52:04,10,09,2, 11.9,1,1, 1.748, 10574.561, 176.094, 52612.617 20/02/17,14:52:04,11,09,2, 11.9,1,1, 1.748, 10576.138, 176.807, 52616.739 20/02/17,14:52:04,12,09,2, 11.9,1,1, 1.748, 10576.513, 176.727, 52614.031 20/02/17,14:52:04,13,09,2, 11.9,1,1, 1.748, 10574.794, 176.142, 52614.120 20/02/17,14:52:04,14,09,2, 11.9,1,1, 1.748, 10577.081, 176.908, 52616.636 20/02/17,14:52:04,15,09,2, 11.9,1,1, 1.748, 10575.408, 176.172, 52612.564 20/02/17,14:52:04,16,09,2, 11.9,1,1, 1.748, 10575.113, 176.301, 52615.338 20/02/17,14:52:04,17,09,2, 11.9,1,1, 1.748, 10576.791, 176.906, 52615.102 20/02/17,14:52:04,18,09,2, 11.9,1,1, 1.748, 10574.530, 176.112, 52612.725 20/02/17,14:52:04,19,09,2, 11.9,1,1, 1.748, 10576.177, 176.779, 52616.691 20/02/17,14:52:05,00,09,2, 11.9,1,1, 1.747, 10576.177, 176.779, 52616.691 20/02/17,14:52:05,01,09,2, 11.9,1,1, 1.747, 10576.764, 176.738, 52615.280 20/02/17,14:52:05,02,09,2, 11.9,1,1, 1.747, 10574.545, 176.053, 52612.515 20/02/17,14:52:05,03,09,2, 11.9,1,1, 1.747, 10576.047, 176.667, 52616.689 20/02/17,14:52:05,04,09,2, 11.9,1,1, 1.747, 10576.475, 176.712, 52614.101 20/02/17,14:52:05,05,09,2, 11.9,1,1, 1.747, 10574.769, 176.083, 52614.070 20/02/17,14:52:05,06,09,2, 11.9,1,1, 1.747, 10577.050, 176.848, 52616.685 20/02/17,14:52:05,07,09,2, 11.9,1,1, 1.747, 10575.540, 176.212, 52612.675 20/02/17,14:52:05,08,09,2, 11.9,1,1, 1.747, 10575.071, 176.190, 52615.169 20/02/17,14:52:05,09,09,2, 11.9,1,1, 1.747, 10576.783, 176.792, 52615.259 20/02/17,14:52:05,10,09,2, 11.9,1,1, 1.747, 10574.543, 176.052, 52612.511 20/02/17,14:52:05,11,09,2, 11.9,1,1, 1.747, 10575.985, 176.665, 52616.537 20/02/17,14:52:05,12,09,2, 11.9,1,1, 1.747, 10576.549, 176.768, 52614.137 20/02/17,14:52:05,13,09,2, 11.9,1,1, 1.747, 10574.796, 176.126, 52613.989 20/02/17,14:52:05,14,09,2, 11.9,1,1, 1.747, 10577.040, 176.884, 52616.788 20/02/17,14:52:05,15,09,2, 11.9,1,1, 1.747, 10575.619, 176.273, 52612.694 20/02/17,14:52:05,16,09,2, 11.9,1,1, 1.747, 10575.038, 176.207, 52615.226 20/02/17,14:52:05,17,09,2, 11.9,1,1, 1.747, 10576.786, 176.835, 52615.332 20/02/17,14:52:05,18,09,2, 11.9,1,1, 1.747, 10574.611, 176.079, 52612.566 20/02/17,14:52:05,19,09,2, 11.9,1,1, 1.747, 10575.983, 176.662, 52616.629 20/02/17,14:52:06,00,09,2, 11.8,1,1, 1.749, 10575.976, 176.662, 52616.629 20/02/17,14:52:06,01,09,2, 11.8,1,1, 1.749, 10576.873, 176.794, 52615.474 20/02/17,14:52:06,02,09,2, 11.8,1,1, 1.749, 10574.582, 176.010, 52612.407 20/02/17,14:52:06,03,09,2, 11.8,1,1, 1.749, 10575.855, 176.577, 52616.468 20/02/17,14:52:06,04,09,2, 11.8,1,1, 1.749, 10576.598, 176.781, 52614.266 20/02/17,14:52:06,05,09,2, 11.8,1,1, 1.749, 10574.765, 176.138, 52613.840 20/02/17,14:52:06,06,09,2, 11.8,1,1, 1.749, 10576.958, 176.840, 52616.926 20/02/17,14:52:06,07,09,2, 11.8,1,1, 1.749, 10575.716, 176.254, 52612.864 20/02/17,14:52:06,08,09,2, 11.8,1,1, 1.749, 10575.035, 176.132, 52615.015 20/02/17,14:52:06,09,09,2, 11.8,1,1, 1.749, 10576.922, 176.767, 52615.567 20/02/17,14:52:06,10,09,2, 11.8,1,1, 1.749, 10574.649, 175.990, 52612.339 20/02/17,14:52:06,11,09,2, 11.8,1,1, 1.749, 10575.763, 176.526, 52616.369 20/02/17,14:52:06,12,09,2, 11.8,1,1, 1.749, 10576.600, 176.680, 52614.306 20/02/17,14:52:06,13,09,2, 11.8,1,1, 1.749, 10574.740, 176.071, 52613.773 20/02/17,14:52:06,14,09,2, 11.8,1,1, 1.749, 10576.981, 176.873, 52616.874 20/02/17,14:52:06,15,09,2, 11.8,1,1, 1.749, 10575.834, 176.273, 52612.941 20/02/17,14:52:06,16,09,2, 11.8,1,1, 1.749, 10574.909, 176.089, 52614.982 20/02/17,14:52:06,17,09,2, 11.8,1,1, 1.749, 10576.895, 176.798, 52615.512 20/02/17,14:52:06,18,09,2, 11.8,1,1, 1.749, 10574.628, 175.964, 52612.361 20/02/17,14:52:06,19,09,2, 11.8,1,1, 1.749, 10575.767, 176.585, 52616.405 20/02/17,14:52:07,00,09,2, 11.8,1,1, 1.748, 10575.759, 176.585, 52616.405 20/02/17,14:52:07,01,09,2, 11.8,1,1, 1.748, 10576.973, 176.696, 52615.759 20/02/17,14:52:07,02,09,2, 11.8,1,1, 1.748, 10574.685, 175.933, 52612.280 20/02/17,14:52:07,03,09,2, 11.8,1,1, 1.748, 10575.562, 176.450, 52616.144 20/02/17,14:52:07,04,09,2, 11.8,1,1, 1.748, 10576.523, 176.735, 52614.374 20/02/17,14:52:07,05,09,2, 11.8,1,1, 1.748, 10574.607, 176.071, 52613.631 20/02/17,14:52:07,06,09,2, 11.8,1,1, 1.748, 10576.890, 176.867, 52616.935 20/02/17,14:52:07,07,09,2, 11.8,1,1, 1.748, 10575.949, 176.336, 52613.131 20/02/17,14:52:07,08,09,2, 11.8,1,1, 1.748, 10574.915, 176.019, 52614.647 20/02/17,14:52:07,09,09,2, 11.8,1,1, 1.748, 10576.949, 176.730, 52615.849 20/02/17,14:52:07,10,09,2, 11.8,1,1, 1.748, 10574.706, 175.982, 52612.284 20/02/17,14:52:07,11,09,2, 11.8,1,1, 1.748, 10575.609, 176.421, 52616.182 20/02/17,14:52:07,12,09,2, 11.8,1,1, 1.748, 10576.680, 176.701, 52614.553 20/02/17,14:52:07,13,09,2, 11.8,1,1, 1.748, 10574.625, 176.012, 52613.421 20/02/17,14:52:07,14,09,2, 11.8,1,1, 1.748, 10576.831, 176.816, 52616.939 20/02/17,14:52:07,15,09,2, 11.8,1,1, 1.748, 10576.045, 176.332, 52613.206 20/02/17,14:52:07,16,09,2, 11.8,1,1, 1.748, 10574.888, 176.093, 52614.769 20/02/17,14:52:07,17,09,2, 11.8,1,1, 1.748, 10576.910, 176.743, 52615.836 20/02/17,14:52:07,18,09,2, 11.8,1,1, 1.748, 10574.736, 176.004, 52612.417 20/02/17,14:52:07,19,09,2, 11.8,1,1, 1.748, 10575.506, 176.464, 52616.144 20/02/17,14:52:08,00,09,2, 11.9,1,1, 1.745, 10575.501, 176.464, 52616.144 20/02/17,14:52:08,01,09,2, 11.9,1,1, 1.745, 10576.930, 176.642, 52615.892 20/02/17,14:52:08,02,09,2, 11.9,1,1, 1.745, 10574.712, 175.912, 52612.233 20/02/17,14:52:08,03,09,2, 11.9,1,1, 1.745, 10575.400, 176.324, 52615.997 20/02/17,14:52:08,04,09,2, 11.9,1,1, 1.745, 10576.566, 176.708, 52614.544 20/02/17,14:52:08,05,09,2, 11.9,1,1, 1.745, 10574.496, 175.990, 52613.320 20/02/17,14:52:08,06,09,2, 11.9,1,1, 1.745, 10576.684, 176.802, 52617.003 20/02/17,14:52:08,07,09,2, 11.9,1,1, 1.745, 10576.040, 176.387, 52613.338 20/02/17,14:52:08,08,09,2, 11.9,1,1, 1.745, 10574.864, 176.012, 52614.785 20/02/17,14:52:08,09,09,2, 11.9,1,1, 1.745, 10576.957, 176.719, 52615.941 20/02/17,14:52:08,10,09,2, 11.9,1,1, 1.745, 10574.796, 175.972, 52612.347 20/02/17,14:52:08,11,09,2, 11.9,1,1, 1.745, 10575.346, 176.323, 52615.952 20/02/17,14:52:08,12,09,2, 11.9,1,1, 1.745, 10576.598, 176.714, 52614.626 20/02/17,14:52:08,13,09,2, 11.9,1,1, 1.745, 10574.494, 175.968, 52613.328 20/02/17,14:52:08,14,09,2, 11.9,1,1, 1.745, 10576.626, 176.727, 52616.941 20/02/17,14:52:08,15,09,2, 11.9,1,1, 1.745, 10576.066, 176.409, 52613.389 20/02/17,14:52:08,16,09,2, 11.9,1,1, 1.745, 10574.846, 175.993, 52614.678 20/02/17,14:52:08,17,09,2, 11.9,1,1, 1.745, 10576.906, 176.772, 52616.027 20/02/17,14:52:08,18,09,2, 11.9,1,1, 1.745, 10574.812, 175.955, 52612.328 20/02/17,14:52:08,19,09,2, 11.9,1,1, 1.745, 10575.372, 176.330, 52615.984 20/02/17,14:52:09,00,08,2, 11.9,1,1, 1.744, 10575.367, 176.330, 52615.984 20/02/17,14:52:09,01,08,2, 11.9,1,1, 1.744, 10576.925, 176.725, 52616.209 20/02/17,14:52:09,02,08,2, 11.9,1,1, 1.744, 10574.875, 175.927, 52612.302 20/02/17,14:52:09,03,08,2, 11.9,1,1, 1.744, 10575.193, 176.292, 52615.795 20/02/17,14:52:09,04,08,2, 11.9,1,1, 1.744, 10576.575, 176.721, 52614.750 20/02/17,14:52:09,05,08,2, 11.9,1,1, 1.744, 10574.444, 175.955, 52613.067 20/02/17,14:52:09,06,08,2, 11.9,1,1, 1.744, 10576.437, 176.726, 52616.943 20/02/17,14:52:09,07,08,2, 11.9,1,1, 1.744, 10576.177, 176.424, 52613.524 20/02/17,14:52:09,08,08,2, 11.9,1,1, 1.744, 10574.811, 176.019, 52614.577 20/02/17,14:52:09,09,08,2, 11.9,1,1, 1.744, 10576.913, 176.691, 52616.184 20/02/17,14:52:09,10,08,2, 11.9,1,1, 1.744, 10574.887, 176.002, 52612.351 20/02/17,14:52:09,11,08,2, 11.9,1,1, 1.744, 10575.493, 176.341, 52616.920 20/02/17,14:52:09,12,08,2, 11.9,1,1, 1.744, 10576.164, 176.519, 52613.719 20/02/17,14:52:09,13,08,2, 11.9,1,1, 1.744, 10574.300, 176.085, 52613.804 20/02/17,14:52:09,14,08,2, 11.9,1,1, 1.744, 10576.893, 176.664, 52616.798 20/02/17,14:52:09,15,08,2, 11.9,1,1, 1.744, 10575.583, 176.293, 52612.735 20/02/17,14:52:09,16,08,2, 11.9,1,1, 1.744, 10575.117, 176.114, 52615.604 20/02/17,14:52:09,17,08,2, 11.9,1,1, 1.744, 10576.974, 176.578, 52615.407 20/02/17,14:52:09,18,08,2, 11.9,1,1, 1.744, 10574.435, 176.065, 52612.343 20/02/17,14:52:09,19,08,2, 11.9,1,1, 1.744, 10575.750, 176.361, 52616.489 20/02/17,14:52:10,00,09,2, 11.8,1,1, 1.744, 10575.743, 176.361, 52616.489 20/02/17,14:52:10,01,09,2, 11.8,1,1, 1.744, 10577.045, 176.525, 52615.590 20/02/17,14:52:10,02,09,2, 11.8,1,1, 1.744, 10574.469, 175.960, 52612.275 20/02/17,14:52:10,03,09,2, 11.8,1,1, 1.744, 10575.635, 176.213, 52616.386 20/02/17,14:52:10,04,09,2, 11.8,1,1, 1.744, 10576.210, 176.517, 52613.712 20/02/17,14:52:10,05,09,2, 11.8,1,1, 1.744, 10574.219, 176.068, 52613.591 20/02/17,14:52:10,06,09,2, 11.8,1,1, 1.744, 10576.778, 176.638, 52616.840 20/02/17,14:52:10,07,09,2, 11.8,1,1, 1.744, 10575.600, 176.308, 52612.802 20/02/17,14:52:10,08,09,2, 11.8,1,1, 1.744, 10575.017, 176.046, 52615.412 20/02/17,14:52:10,09,09,2, 11.8,1,1, 1.744, 10577.026, 176.546, 52615.574 20/02/17,14:52:10,10,09,2, 11.8,1,1, 1.744, 10574.510, 175.954, 52612.270 20/02/17,14:52:10,11,09,2, 11.8,1,1, 1.744, 10575.604, 176.233, 52616.325 20/02/17,14:52:10,12,09,2, 11.8,1,1, 1.744, 10576.223, 176.413, 52613.707 20/02/17,14:52:10,13,09,2, 11.8,1,1, 1.744, 10574.223, 175.987, 52613.529 20/02/17,14:52:10,14,09,2, 11.8,1,1, 1.744, 10576.774, 176.529, 52616.848 20/02/17,14:52:10,15,09,2, 11.8,1,1, 1.744, 10575.626, 176.290, 52612.800 20/02/17,14:52:10,16,09,2, 11.8,1,1, 1.744, 10574.990, 176.116, 52615.434 20/02/17,14:52:10,17,09,2, 11.8,1,1, 1.744, 10577.016, 176.550, 52615.580 20/02/17,14:52:10,18,09,2, 11.8,1,1, 1.744, 10574.537, 175.948, 52612.291 20/02/17,14:52:10,19,09,2, 11.8,1,1, 1.744, 10575.629, 176.260, 52616.340 20/02/17,14:52:11,00,09,2, 11.9,1,1, 1.745, 10575.626, 176.260, 52616.340 20/02/17,14:52:11,01,09,2, 11.9,1,1, 1.745, 10576.602, 176.378, 52614.806 20/02/17,14:52:11,02,09,2, 11.9,1,1, 1.745, 10574.483, 176.050, 52613.190 20/02/17,14:52:11,03,09,2, 11.9,1,1, 1.745, 10575.917, 176.109, 52616.123 20/02/17,14:52:11,04,09,2, 11.9,1,1, 1.745, 10575.623, 176.329, 52613.204 20/02/17,14:52:11,05,09,2, 11.9,1,1, 1.745, 10574.481, 176.122, 52614.408 20/02/17,14:52:11,06,09,2, 11.9,1,1, 1.745, 10576.656, 176.426, 52616.045 20/02/17,14:52:11,07,09,2, 11.9,1,1, 1.745, 10575.168, 176.370, 52612.977 20/02/17,14:52:11,08,09,2, 11.9,1,1, 1.745, 10575.509, 176.181, 52615.963 20/02/17,14:52:11,09,09,2, 11.9,1,1, 1.745, 10576.609, 176.396, 52614.709 20/02/17,14:52:11,10,09,2, 11.9,1,1, 1.745, 10574.502, 176.070, 52613.086 20/02/17,14:52:11,11,09,2, 11.9,1,1, 1.745, 10575.949, 176.144, 52616.067 20/02/17,14:52:11,12,09,2, 11.9,1,1, 1.745, 10575.633, 176.355, 52613.229 20/02/17,14:52:11,13,09,2, 11.9,1,1, 1.745, 10574.479, 176.075, 52614.384 20/02/17,14:52:11,14,09,2, 11.9,1,1, 1.745, 10576.628, 176.408, 52616.001 20/02/17,14:52:11,15,09,2, 11.9,1,1, 1.745, 10575.171, 176.349, 52612.973 20/02/17,14:52:11,16,09,2, 11.9,1,1, 1.745, 10575.469, 176.138, 52615.942 20/02/17,14:52:11,17,09,2, 11.9,1,1, 1.745, 10576.646, 176.387, 52614.746 20/02/17,14:52:11,18,09,2, 11.9,1,1, 1.745, 10574.506, 176.053, 52613.143 20/02/17,14:52:11,19,09,2, 11.9,1,1, 1.745, 10576.005, 176.144, 52616.176 20/02/17,14:52:12,00,08,2, 11.8,1,1, 1.745, 10576.001, 176.144, 52616.176 20/02/17,14:52:12,01,08,2, 11.8,1,1, 1.745, 10576.681, 176.377, 52614.944 20/02/17,14:52:12,02,08,2, 11.8,1,1, 1.745, 10574.448, 176.019, 52612.966 20/02/17,14:52:12,03,08,2, 11.8,1,1, 1.745, 10575.852, 176.089, 52616.209 20/02/17,14:52:12,04,08,2, 11.8,1,1, 1.745, 10575.645, 176.311, 52613.260 20/02/17,14:52:12,05,08,2, 11.8,1,1, 1.745, 10574.348, 176.014, 52614.205 20/02/17,14:52:12,06,08,2, 11.8,1,1, 1.745, 10576.581, 176.361, 52616.086 20/02/17,14:52:12,07,08,2, 11.8,1,1, 1.745, 10575.189, 176.332, 52612.985 20/02/17,14:52:12,08,08,2, 11.8,1,1, 1.745, 10575.380, 176.112, 52615.892 20/02/17,14:52:12,09,08,2, 11.8,1,1, 1.745, 10576.655, 176.327, 52614.941 20/02/17,14:52:12,10,08,2, 11.8,1,1, 1.745, 10574.469, 176.043, 52613.008 20/02/17,14:52:12,11,08,2, 11.8,1,1, 1.745, 10575.893, 176.120, 52616.232 20/02/17,14:52:12,12,08,2, 11.8,1,1, 1.745, 10575.663, 176.304, 52613.316 20/02/17,14:52:12,13,08,2, 11.8,1,1, 1.745, 10574.376, 176.110, 52614.258 20/02/17,14:52:12,14,08,2, 11.8,1,1, 1.745, 10576.531, 176.391, 52616.076 20/02/17,14:52:12,15,08,2, 11.8,1,1, 1.745, 10575.196, 176.289, 52612.969 20/02/17,14:52:12,16,08,2, 11.8,1,1, 1.745, 10575.339, 176.052, 52615.861 20/02/17,14:52:12,17,08,2, 11.8,1,1, 1.745, 10576.647, 176.361, 52614.942 20/02/17,14:52:12,18,08,2, 11.8,1,1, 1.745, 10574.488, 176.067, 52613.055 20/02/17,14:52:12,19,08,2, 11.8,1,1, 1.745, 10575.821, 176.088, 52616.176 20/02/17,14:52:13,00,09,2, 11.9,1,1, 1.743, 10575.818, 176.088, 52616.176 20/02/17,14:52:13,01,09,2, 11.9,1,1, 1.743, 10576.993, 176.491, 52615.426 20/02/17,14:52:13,02,09,2, 11.9,1,1, 1.743, 10574.265, 176.057, 52612.404 20/02/17,14:52:13,03,09,2, 11.9,1,1, 1.743, 10575.776, 176.165, 52616.620 20/02/17,14:52:13,04,09,2, 11.9,1,1, 1.743, 10575.909, 176.327, 52613.180 20/02/17,14:52:13,05,09,2, 11.9,1,1, 1.743, 10573.920, 176.079, 52613.749 20/02/17,14:52:13,06,09,2, 11.9,1,1, 1.743, 10576.690, 176.524, 52616.724 20/02/17,14:52:13,07,09,2, 11.9,1,1, 1.743, 10575.099, 176.349, 52612.392 20/02/17,14:52:13,08,09,2, 11.9,1,1, 1.743, 10575.016, 176.070, 52614.817 20/02/17,14:52:13,09,09,2, 11.9,1,1, 1.743, 10576.765, 176.573, 52615.882 20/02/17,14:52:13,10,09,2, 11.9,1,1, 1.743, 10574.831, 176.102, 52612.656 20/02/17,14:52:13,11,09,2, 11.9,1,1, 1.743, 10575.199, 176.063, 52615.701 20/02/17,14:52:13,12,09,2, 11.9,1,1, 1.743, 10576.149, 176.474, 52614.253 20/02/17,14:52:13,13,09,2, 11.9,1,1, 1.743, 10574.145, 176.024, 52613.113 20/02/17,14:52:13,14,09,2, 11.9,1,1, 1.743, 10576.059, 176.483, 52616.416 20/02/17,14:52:13,15,09,2, 11.9,1,1, 1.743, 10575.666, 176.426, 52613.328 20/02/17,14:52:13,16,09,2, 11.9,1,1, 1.743, 10574.746, 175.957, 52614.774 20/02/17,14:52:13,17,09,2, 11.9,1,1, 1.743, 10576.724, 176.550, 52615.962 20/02/17,14:52:13,18,09,2, 11.9,1,1, 1.743, 10574.783, 176.050, 52612.654 20/02/17,14:52:13,19,09,2, 11.9,1,1, 1.743, 10575.194, 176.102, 52615.736 20/02/17,14:52:14,00,09,2, 11.9,1,1, 1.744, 10575.192, 176.102, 52615.736 20/02/17,14:52:14,01,09,2, 11.9,1,1, 1.744, 10576.732, 176.635, 52616.101 20/02/17,14:52:14,02,09,2, 11.9,1,1, 1.744, 10574.917, 176.063, 52612.789 20/02/17,14:52:14,03,09,2, 11.9,1,1, 1.744, 10575.080, 176.023, 52615.615 20/02/17,14:52:14,04,09,2, 11.9,1,1, 1.744, 10576.174, 176.466, 52614.427 20/02/17,14:52:14,05,09,2, 11.9,1,1, 1.744, 10574.138, 175.925, 52613.010 20/02/17,14:52:14,06,09,2, 11.9,1,1, 1.744, 10575.915, 176.358, 52616.377 20/02/17,14:52:14,07,09,2, 11.9,1,1, 1.744, 10575.706, 176.429, 52613.418 20/02/17,14:52:14,08,09,2, 11.9,1,1, 1.744, 10574.647, 175.998, 52614.682 20/02/17,14:52:14,09,09,2, 11.9,1,1, 1.744, 10576.685, 176.560, 52616.115 20/02/17,14:52:14,10,09,2, 11.9,1,1, 1.744, 10574.903, 176.063, 52612.768 20/02/17,14:52:14,11,09,2, 11.9,1,1, 1.744, 10575.122, 176.077, 52615.634 20/02/17,14:52:14,12,09,2, 11.9,1,1, 1.744, 10576.154, 176.452, 52614.489 20/02/17,14:52:14,13,09,2, 11.9,1,1, 1.744, 10574.124, 175.935, 52613.045 20/02/17,14:52:14,14,09,2, 11.9,1,1, 1.744, 10575.923, 176.470, 52616.436 20/02/17,14:52:14,15,09,2, 11.9,1,1, 1.744, 10575.711, 176.415, 52613.512 20/02/17,14:52:14,16,09,2, 11.9,1,1, 1.744, 10574.594, 176.005, 52614.593 20/02/17,14:52:14,17,09,2, 11.9,1,1, 1.744, 10576.691, 176.553, 52616.104 20/02/17,14:52:14,18,09,2, 11.9,1,1, 1.744, 10574.927, 176.095, 52612.718 20/02/17,14:52:14,19,09,2, 11.9,1,1, 1.744, 10575.122, 176.038, 52615.580 20/02/17,14:52:15,00,08,2, 11.8,1,1, 1.744, 10575.117, 176.038, 52615.580 20/02/17,14:52:15,01,08,2, 11.8,1,1, 1.744, 10577.295, 176.467, 52615.320 20/02/17,14:52:15,02,08,2, 11.8,1,1, 1.744, 10573.688, 176.080, 52611.919 20/02/17,14:52:15,03,08,2, 11.8,1,1, 1.744, 10576.158, 176.321, 52617.758 20/02/17,14:52:15,04,08,2, 11.8,1,1, 1.744, 10575.871, 176.158, 52612.345 20/02/17,14:52:15,05,08,2, 11.8,1,1, 1.744, 10573.381, 176.073, 52613.841 20/02/17,14:52:15,06,08,2, 11.8,1,1, 1.744, 10576.994, 176.476, 52617.233 20/02/17,14:52:15,07,08,2, 11.8,1,1, 1.744, 10574.539, 176.188, 52611.241 20/02/17,14:52:15,08,08,2, 11.8,1,1, 1.744, 10574.789, 176.370, 52616.869 20/02/17,14:52:15,09,08,2, 11.8,1,1, 1.744, 10577.335, 176.380, 52615.187 20/02/17,14:52:15,10,08,2, 11.8,1,1, 1.744, 10573.646, 176.006, 52611.845 20/02/17,14:52:15,11,08,2, 11.8,1,1, 1.744, 10576.191, 176.388, 52617.823 20/02/17,14:52:15,12,08,2, 11.8,1,1, 1.744, 10575.892, 176.126, 52612.266 20/02/17,14:52:15,13,08,2, 11.8,1,1, 1.744, 10573.335, 176.144, 52613.851 20/02/17,14:52:15,14,08,2, 11.8,1,1, 1.744, 10577.066, 176.518, 52617.276 20/02/17,14:52:15,15,08,2, 11.8,1,1, 1.744, 10574.516, 176.186, 52611.280 20/02/17,14:52:15,16,08,2, 11.8,1,1, 1.744, 10574.734, 176.411, 52616.860 20/02/17,14:52:15,17,08,2, 11.8,1,1, 1.744, 10577.271, 176.388, 52615.268 20/02/17,14:52:15,18,08,2, 11.8,1,1, 1.744, 10573.635, 175.986, 52611.856 20/02/17,14:52:15,19,08,2, 11.8,1,1, 1.744, 10576.201, 176.343, 52617.914 20/02/17,14:52:16,00,09,2, 11.9,1,1, 1.744, 10576.193, 176.343, 52617.914 20/02/17,14:52:16,01,09,2, 11.9,1,1, 1.744, 10577.084, 176.670, 52616.809 20/02/17,14:52:16,02,09,2, 11.9,1,1, 1.744, 10574.660, 176.070, 52612.002 20/02/17,14:52:16,03,09,2, 11.9,1,1, 1.744, 10575.050, 176.125, 52616.389 20/02/17,14:52:16,04,09,2, 11.9,1,1, 1.744, 10576.599, 176.437, 52614.457 20/02/17,14:52:16,05,09,2, 11.9,1,1, 1.744, 10573.554, 175.827, 52612.305 20/02/17,14:52:16,06,09,2, 11.9,1,1, 1.744, 10575.998, 176.468, 52617.198 20/02/17,14:52:16,07,09,2, 11.9,1,1, 1.744, 10575.599, 176.383, 52612.843 20/02/17,14:52:16,08,09,2, 11.9,1,1, 1.744, 10574.077, 176.094, 52614.720 20/02/17,14:52:16,09,09,2, 11.9,1,1, 1.744, 10577.046, 176.659, 52616.886 20/02/17,14:52:16,10,09,2, 11.9,1,1, 1.744, 10574.630, 176.060, 52612.027 20/02/17,14:52:16,11,09,2, 11.9,1,1, 1.744, 10575.037, 176.181, 52616.427 20/02/17,14:52:16,12,09,2, 11.9,1,1, 1.744, 10576.595, 176.471, 52614.649 20/02/17,14:52:16,13,09,2, 11.9,1,1, 1.744, 10573.577, 175.926, 52612.377 20/02/17,14:52:16,14,09,2, 11.9,1,1, 1.744, 10576.012, 176.480, 52617.250 20/02/17,14:52:16,15,09,2, 11.9,1,1, 1.744, 10575.633, 176.381, 52612.866 20/02/17,14:52:16,16,09,2, 11.9,1,1, 1.744, 10574.048, 176.125, 52614.660 20/02/17,14:52:16,17,09,2, 11.9,1,1, 1.744, 10577.078, 176.703, 52616.929 20/02/17,14:52:16,18,09,2, 11.9,1,1, 1.744, 10574.700, 176.046, 52612.040 20/02/17,14:52:16,19,09,2, 11.9,1,1, 1.744, 10575.018, 176.198, 52616.339 20/02/17,14:52:17,00,10,2, 11.9,1,1, 1.747, 10575.017, 176.198, 52616.339 20/02/17,14:52:17,01,10,2, 11.9,1,1, 1.747, 10576.996, 176.633, 52617.124 20/02/17,14:52:17,02,10,2, 11.9,1,1, 1.747, 10574.719, 176.163, 52612.122 20/02/17,14:52:17,03,10,2, 11.9,1,1, 1.747, 10574.960, 176.157, 52616.445 20/02/17,14:52:17,04,10,2, 11.9,1,1, 1.747, 10576.699, 176.445, 52614.801 20/02/17,14:52:17,05,10,2, 11.9,1,1, 1.747, 10573.558, 175.884, 52612.381 20/02/17,14:52:17,06,10,2, 11.9,1,1, 1.747, 10575.853, 176.419, 52617.249 20/02/17,14:52:17,07,10,2, 11.9,1,1, 1.747, 10575.640, 176.350, 52612.923 20/02/17,14:52:17,08,10,2, 11.9,1,1, 1.747, 10573.937, 176.106, 52614.516 20/02/17,14:52:17,09,10,2, 11.9,1,1, 1.747, 10577.022, 176.606, 52617.067 20/02/17,14:52:17,10,10,2, 11.9,1,1, 1.747, 10574.738, 176.142, 52612.149 20/02/17,14:52:17,11,10,2, 11.9,1,1, 1.747, 10574.915, 176.171, 52616.441 20/02/17,14:52:17,12,10,2, 11.9,1,1, 1.747, 10576.675, 176.469, 52614.919 20/02/17,14:52:17,13,10,2, 11.9,1,1, 1.747, 10573.633, 175.904, 52612.296 20/02/17,14:52:17,14,10,2, 11.9,1,1, 1.747, 10575.873, 176.470, 52617.260 20/02/17,14:52:17,15,10,2, 11.9,1,1, 1.747, 10575.666, 176.356, 52613.037 20/02/17,14:52:17,16,10,2, 11.9,1,1, 1.747, 10573.846, 176.070, 52614.442 20/02/17,14:52:17,17,10,2, 11.9,1,1, 1.747, 10576.965, 176.617, 52617.141 20/02/17,14:52:17,18,10,2, 11.9,1,1, 1.747, 10574.769, 176.089, 52612.188 20/02/17,14:52:17,19,10,2, 11.9,1,1, 1.747, 10574.849, 176.149, 52616.315 20/02/17,14:52:18,00,10,2, 11.9,1,1, 1.747, 10574.841, 176.149, 52616.315 20/02/17,14:52:18,01,10,2, 11.9,1,1, 1.747, 10576.846, 176.705, 52617.284 20/02/17,14:52:18,02,10,2, 11.9,1,1, 1.747, 10574.972, 176.209, 52612.445 20/02/17,14:52:18,03,10,2, 11.9,1,1, 1.747, 10574.772, 176.204, 52616.213 20/02/17,14:52:18,04,10,2, 11.9,1,1, 1.747, 10576.783, 176.517, 52615.315 20/02/17,14:52:18,05,10,2, 11.9,1,1, 1.747, 10573.690, 175.938, 52612.234 20/02/17,14:52:18,06,10,2, 11.9,1,1, 1.747, 10575.612, 176.336, 52617.148 20/02/17,14:52:18,07,10,2, 11.9,1,1, 1.747, 10575.778, 176.447, 52613.328 20/02/17,14:52:18,08,10,2, 11.9,1,1, 1.747, 10573.686, 176.085, 52614.129 20/02/17,14:52:18,09,10,2, 11.9,1,1, 1.747, 10576.852, 176.688, 52617.327 20/02/17,14:52:18,10,10,2, 11.9,1,1, 1.747, 10574.977, 176.242, 52612.411 20/02/17,14:52:18,11,10,2, 11.9,1,1, 1.747, 10574.725, 176.169, 52616.245 20/02/17,14:52:18,12,10,2, 11.9,1,1, 1.747, 10576.772, 176.580, 52615.457 20/02/17,14:52:18,13,10,2, 11.9,1,1, 1.747, 10573.741, 175.912, 52612.155 20/02/17,14:52:18,14,10,2, 11.9,1,1, 1.747, 10575.607, 176.389, 52617.175 20/02/17,14:52:18,15,10,2, 11.9,1,1, 1.747, 10575.840, 176.441, 52613.384 20/02/17,14:52:18,16,10,2, 11.9,1,1, 1.747, 10573.725, 176.071, 52614.058 20/02/17,14:52:18,17,10,2, 11.9,1,1, 1.747, 10576.820, 176.659, 52617.429 20/02/17,14:52:18,18,10,2, 11.9,1,1, 1.747, 10574.894, 176.121, 52612.222 20/02/17,14:52:18,19,10,2, 11.9,1,1, 1.747, 10574.742, 176.144, 52616.165 20/02/17,14:52:19,00,09,2, 11.9,1,1, 1.747, 10574.741, 176.144, 52616.165 20/02/17,14:52:19,01,09,2, 11.9,1,1, 1.747, 10576.652, 176.753, 52617.555 20/02/17,14:52:19,02,09,2, 11.9,1,1, 1.747, 10575.147, 176.358, 52612.591 20/02/17,14:52:19,03,09,2, 11.9,1,1, 1.747, 10574.504, 176.163, 52615.988 20/02/17,14:52:19,04,09,2, 11.9,1,1, 1.747, 10576.944, 176.587, 52616.023 20/02/17,14:52:19,05,09,2, 11.9,1,1, 1.747, 10573.831, 175.955, 52612.125 20/02/17,14:52:19,06,09,2, 11.9,1,1, 1.747, 10575.384, 176.293, 52617.083 20/02/17,14:52:19,07,09,2, 11.9,1,1, 1.747, 10575.922, 176.469, 52613.615 20/02/17,14:52:19,08,09,2, 11.9,1,1, 1.747, 10573.515, 176.044, 52613.675 20/02/17,14:52:19,09,09,2, 11.9,1,1, 1.747, 10576.632, 176.712, 52617.453 20/02/17,14:52:19,10,09,2, 11.9,1,1, 1.747, 10575.087, 176.335, 52612.584 20/02/17,14:52:19,11,09,2, 11.9,1,1, 1.747, 10574.583, 176.245, 52616.048 20/02/17,14:52:19,12,09,2, 11.9,1,1, 1.747, 10576.890, 176.615, 52616.047 20/02/17,14:52:19,13,09,2, 11.9,1,1, 1.747, 10573.875, 175.969, 52612.166 20/02/17,14:52:19,14,09,2, 11.9,1,1, 1.747, 10575.394, 176.347, 52617.063 20/02/17,14:52:19,15,09,2, 11.9,1,1, 1.747, 10575.915, 176.491, 52613.746 20/02/17,14:52:19,16,09,2, 11.9,1,1, 1.747, 10573.560, 176.066, 52613.583 20/02/17,14:52:19,17,09,2, 11.9,1,1, 1.747, 10576.600, 176.697, 52617.519 20/02/17,14:52:19,18,09,2, 11.9,1,1, 1.747, 10575.160, 176.353, 52612.570 20/02/17,14:52:19,19,09,2, 11.9,1,1, 1.747, 10574.461, 176.147, 52615.854 20/02/17,14:52:20,00,10,2, 11.8,1,1, 1.743, 10574.458, 176.147, 52615.854 20/02/17,14:52:20,01,10,2, 11.8,1,1, 1.743, 10576.405, 176.815, 52617.870 20/02/17,14:52:20,02,10,2, 11.8,1,1, 1.743, 10575.379, 176.457, 52612.793 20/02/17,14:52:20,03,10,2, 11.8,1,1, 1.743, 10574.228, 176.226, 52615.602 20/02/17,14:52:20,04,10,2, 11.8,1,1, 1.743, 10577.053, 176.707, 52616.714 20/02/17,14:52:20,05,10,2, 11.8,1,1, 1.743, 10574.072, 175.933, 52611.896 20/02/17,14:52:20,06,10,2, 11.8,1,1, 1.743, 10575.075, 176.334, 52617.000 20/02/17,14:52:20,07,10,2, 11.8,1,1, 1.743, 10576.243, 176.524, 52614.207 20/02/17,14:52:20,08,10,2, 11.8,1,1, 1.743, 10573.337, 175.988, 52612.996 20/02/17,14:52:20,09,10,2, 11.8,1,1, 1.743, 10576.283, 176.720, 52617.766 20/02/17,14:52:20,10,10,2, 11.8,1,1, 1.743, 10575.411, 176.456, 52612.806 20/02/17,14:52:20,11,10,2, 11.8,1,1, 1.743, 10574.177, 176.213, 52615.512 20/02/17,14:52:20,12,10,2, 11.8,1,1, 1.743, 10577.081, 176.747, 52616.812 20/02/17,14:52:20,13,10,2, 11.8,1,1, 1.743, 10574.129, 176.023, 52611.971 20/02/17,14:52:20,14,10,2, 11.8,1,1, 1.743, 10575.078, 176.368, 52617.038 20/02/17,14:52:20,15,10,2, 11.8,1,1, 1.743, 10576.275, 176.549, 52614.269 20/02/17,14:52:20,16,10,2, 11.8,1,1, 1.743, 10573.359, 176.046, 52612.942 20/02/17,14:52:20,17,10,2, 11.8,1,1, 1.743, 10576.332, 176.745, 52617.875 20/02/17,14:52:20,18,10,2, 11.8,1,1, 1.743, 10575.391, 176.386, 52612.731 20/02/17,14:52:20,19,10,2, 11.8,1,1, 1.743, 10574.144, 176.178, 52615.406 20/02/17,14:52:21,00,11,2, 11.8,1,1, 1.747, 10574.141, 176.178, 52615.406 20/02/17,14:52:21,01,11,2, 11.8,1,1, 1.747, 10576.222, 176.769, 52617.877 20/02/17,14:52:21,02,11,2, 11.8,1,1, 1.747, 10575.400, 176.509, 52612.924 20/02/17,14:52:21,03,11,2, 11.8,1,1, 1.747, 10574.006, 176.299, 52615.420 20/02/17,14:52:21,04,11,2, 11.8,1,1, 1.747, 10577.115, 176.784, 52617.103 20/02/17,14:52:21,05,11,2, 11.8,1,1, 1.747, 10574.171, 176.125, 52612.027 20/02/17,14:52:21,06,11,2, 11.8,1,1, 1.747, 10574.909, 176.324, 52617.035 20/02/17,14:52:21,07,11,2, 11.8,1,1, 1.747, 10576.388, 176.567, 52614.582 20/02/17,14:52:21,08,11,2, 11.8,1,1, 1.747, 10573.278, 176.091, 52612.778 20/02/17,14:52:21,09,11,2, 11.8,1,1, 1.747, 10576.131, 176.789, 52617.848 20/02/17,14:52:21,10,11,2, 11.8,1,1, 1.747, 10575.453, 176.538, 52613.027 20/02/17,14:52:21,11,11,2, 11.8,1,1, 1.747, 10573.933, 176.232, 52615.025 20/02/17,14:52:21,12,11,2, 11.8,1,1, 1.747, 10576.992, 176.809, 52617.372 20/02/17,14:52:21,13,11,2, 11.8,1,1, 1.747, 10574.421, 176.182, 52612.124 20/02/17,14:52:21,14,11,2, 11.8,1,1, 1.747, 10574.845, 176.433, 52616.876 20/02/17,14:52:21,15,11,2, 11.8,1,1, 1.747, 10576.388, 176.633, 52614.951 20/02/17,14:52:21,16,11,2, 11.8,1,1, 1.747, 10573.336, 176.023, 52612.617 20/02/17,14:52:21,17,11,2, 11.8,1,1, 1.747, 10576.008, 176.714, 52617.806 20/02/17,14:52:21,18,11,2, 11.8,1,1, 1.747, 10575.555, 176.499, 52613.144 20/02/17,14:52:21,19,11,2, 11.8,1,1, 1.747, 10573.921, 176.198, 52615.026 20/02/17,14:52:22,00,09,2, 11.8,1,1, 1.750, 10573.915, 176.198, 52615.026 20/02/17,14:52:22,01,09,2, 11.8,1,1, 1.750, 10575.730, 176.630, 52617.856 20/02/17,14:52:22,02,09,2, 11.8,1,1, 1.750, 10575.556, 176.550, 52613.303 20/02/17,14:52:22,03,09,2, 11.8,1,1, 1.750, 10573.736, 176.220, 52614.861 20/02/17,14:52:22,04,09,2, 11.8,1,1, 1.750, 10576.955, 176.915, 52617.617 20/02/17,14:52:22,05,09,2, 11.8,1,1, 1.750, 10574.517, 176.236, 52612.268 20/02/17,14:52:22,06,09,2, 11.8,1,1, 1.750, 10574.689, 176.369, 52616.754 20/02/17,14:52:22,07,09,2, 11.8,1,1, 1.750, 10576.513, 176.649, 52615.233 20/02/17,14:52:22,08,09,2, 11.8,1,1, 1.750, 10573.321, 176.047, 52612.493 20/02/17,14:52:22,09,09,2, 11.8,1,1, 1.750, 10575.689, 176.655, 52617.789 20/02/17,14:52:22,10,09,2, 11.8,1,1, 1.750, 10575.569, 176.516, 52613.350 20/02/17,14:52:22,11,09,2, 11.8,1,1, 1.750, 10573.673, 176.201, 52614.774 20/02/17,14:52:22,12,09,2, 11.8,1,1, 1.750, 10576.973, 176.844, 52617.668 20/02/17,14:52:22,13,09,2, 11.8,1,1, 1.750, 10574.545, 176.238, 52612.237 20/02/17,14:52:22,14,09,2, 11.8,1,1, 1.750, 10574.657, 176.290, 52616.684 20/02/17,14:52:22,15,09,2, 11.8,1,1, 1.750, 10576.602, 176.636, 52615.331 20/02/17,14:52:22,16,09,2, 11.8,1,1, 1.750, 10573.296, 176.028, 52612.455 20/02/17,14:52:22,17,09,2, 11.8,1,1, 1.750, 10575.731, 176.630, 52617.857 20/02/17,14:52:22,18,09,2, 11.8,1,1, 1.750, 10575.598, 176.541, 52613.344 20/02/17,14:52:22,19,09,2, 11.8,1,1, 1.750, 10573.681, 176.219, 52614.727 20/02/17,14:52:23,00,10,2, 11.9,1,1, 1.747, 10573.673, 176.219, 52614.727 20/02/17,14:52:23,01,10,2, 11.9,1,1, 1.747, 10574.532, 176.592, 52617.456 20/02/17,14:52:23,02,10,2, 11.9,1,1, 1.747, 10576.644, 176.786, 52615.137 20/02/17,14:52:23,03,10,2, 11.9,1,1, 1.747, 10573.005, 175.924, 52612.524 20/02/17,14:52:23,04,10,2, 11.9,1,1, 1.747, 10576.430, 177.036, 52618.988 20/02/17,14:52:23,05,10,2, 11.9,1,1, 1.747, 10575.629, 176.321, 52612.833 20/02/17,14:52:23,06,10,2, 11.9,1,1, 1.747, 10573.546, 176.078, 52614.989 20/02/17,14:52:23,07,10,2, 11.9,1,1, 1.747, 10577.163, 176.959, 52617.671 20/02/17,14:52:23,08,10,2, 11.9,1,1, 1.747, 10573.758, 175.755, 52611.195 20/02/17,14:52:23,09,10,2, 11.9,1,1, 1.747, 10574.437, 176.556, 52617.326 20/02/17,14:52:23,10,10,2, 11.9,1,1, 1.747, 10576.701, 176.765, 52615.144 20/02/17,14:52:23,11,10,2, 11.9,1,1, 1.747, 10573.017, 175.924, 52612.464 20/02/17,14:52:23,12,10,2, 11.9,1,1, 1.747, 10576.370, 177.013, 52618.886 20/02/17,14:52:23,13,10,2, 11.9,1,1, 1.747, 10575.694, 176.314, 52612.736 20/02/17,14:52:23,14,10,2, 11.9,1,1, 1.747, 10573.531, 176.119, 52615.029 20/02/17,14:52:23,15,10,2, 11.9,1,1, 1.747, 10577.296, 176.994, 52617.972 20/02/17,14:52:23,16,10,2, 11.9,1,1, 1.747, 10573.509, 175.908, 52611.320 20/02/17,14:52:23,17,10,2, 11.9,1,1, 1.747, 10574.838, 176.606, 52617.760 20/02/17,14:52:23,18,10,2, 11.9,1,1, 1.747, 10576.470, 176.715, 52614.693 20/02/17,14:52:23,19,10,2, 11.9,1,1, 1.747, 10572.971, 176.033, 52612.918 20/02/17,14:52:24,00,11,2, 11.9,1,1, 1.742, 10572.964, 176.033, 52612.918 20/02/17,14:52:24,01,11,2, 11.9,1,1, 1.742, 10574.505, 176.471, 52617.343 20/02/17,14:52:24,02,11,2, 11.9,1,1, 1.742, 10576.586, 176.720, 52615.144 20/02/17,14:52:24,03,11,2, 11.9,1,1, 1.742, 10572.891, 175.955, 52612.436 20/02/17,14:52:24,04,11,2, 11.9,1,1, 1.742, 10576.299, 177.041, 52619.000 20/02/17,14:52:24,05,11,2, 11.9,1,1, 1.742, 10575.608, 176.444, 52612.900 20/02/17,14:52:24,06,11,2, 11.9,1,1, 1.742, 10573.507, 176.220, 52615.194 20/02/17,14:52:24,07,11,2, 11.9,1,1, 1.742, 10577.298, 177.001, 52617.930 20/02/17,14:52:24,08,11,2, 11.9,1,1, 1.742, 10573.858, 175.917, 52611.376 20/02/17,14:52:24,09,11,2, 11.9,1,1, 1.742, 10574.397, 176.516, 52617.354 20/02/17,14:52:24,10,11,2, 11.9,1,1, 1.742, 10576.589, 176.728, 52615.130 20/02/17,14:52:24,11,11,2, 11.9,1,1, 1.742, 10572.867, 175.910, 52612.391 20/02/17,14:52:24,12,11,2, 11.9,1,1, 1.742, 10576.252, 177.041, 52618.921 20/02/17,14:52:24,13,11,2, 11.9,1,1, 1.742, 10575.610, 176.448, 52612.878 20/02/17,14:52:24,14,11,2, 11.9,1,1, 1.742, 10573.451, 176.118, 52615.033 20/02/17,14:52:24,15,11,2, 11.9,1,1, 1.742, 10577.244, 176.908, 52617.947 20/02/17,14:52:24,16,11,2, 11.9,1,1, 1.742, 10573.893, 175.939, 52611.377 20/02/17,14:52:24,17,11,2, 11.9,1,1, 1.742, 10574.337, 176.477, 52617.349 20/02/17,14:52:24,18,11,2, 11.9,1,1, 1.742, 10576.637, 176.740, 52615.336 20/02/17,14:52:24,19,11,2, 11.9,1,1, 1.742, 10572.916, 175.963, 52612.301 20/02/17,14:52:25,00,11,2, 11.9,1,1, 1.747, 10572.914, 175.963, 52612.301 20/02/17,14:52:25,01,11,2, 11.9,1,1, 1.747, 10574.147, 176.440, 52617.053 20/02/17,14:52:25,02,11,2, 11.9,1,1, 1.747, 10576.665, 176.805, 52615.758 20/02/17,14:52:25,03,11,2, 11.9,1,1, 1.747, 10572.819, 175.944, 52612.033 20/02/17,14:52:25,04,11,2, 11.9,1,1, 1.747, 10575.758, 176.962, 52618.780 20/02/17,14:52:25,05,11,2, 11.9,1,1, 1.747, 10575.882, 176.592, 52613.436 20/02/17,14:52:25,06,11,2, 11.9,1,1, 1.747, 10573.253, 176.215, 52614.747 20/02/17,14:52:25,07,11,2, 11.9,1,1, 1.747, 10577.085, 177.078, 52618.384 20/02/17,14:52:25,08,11,2, 11.9,1,1, 1.747, 10574.263, 176.028, 52611.705 20/02/17,14:52:25,09,11,2, 11.9,1,1, 1.747, 10574.045, 176.474, 52616.819 20/02/17,14:52:25,10,11,2, 11.9,1,1, 1.747, 10576.766, 176.887, 52616.061 20/02/17,14:52:25,11,11,2, 11.9,1,1, 1.747, 10572.864, 175.882, 52611.882 20/02/17,14:52:25,12,11,2, 11.9,1,1, 1.747, 10575.643, 176.968, 52618.786 20/02/17,14:52:25,13,11,2, 11.9,1,1, 1.747, 10575.899, 176.586, 52613.637 20/02/17,14:52:25,14,11,2, 11.9,1,1, 1.747, 10573.189, 176.170, 52614.468 20/02/17,14:52:25,15,11,2, 11.9,1,1, 1.747, 10577.061, 177.025, 52618.577 20/02/17,14:52:25,16,11,2, 11.9,1,1, 1.747, 10574.356, 176.074, 52611.764 20/02/17,14:52:25,17,11,2, 11.9,1,1, 1.747, 10574.064, 176.472, 52616.913 20/02/17,14:52:25,18,11,2, 11.9,1,1, 1.747, 10576.778, 176.913, 52616.144 20/02/17,14:52:25,19,11,2, 11.9,1,1, 1.747, 10572.904, 175.956, 52611.986 20/02/17,14:52:26,00,11,2, 11.8,1,1, 1.747, 10572.897, 175.956, 52611.986 20/02/17,14:52:26,01,11,2, 11.8,1,1, 1.747, 10573.820, 176.203, 52615.617 20/02/17,14:52:26,02,11,2, 11.8,1,1, 1.747, 10576.449, 176.917, 52616.715 20/02/17,14:52:26,03,11,2, 11.8,1,1, 1.747, 10573.644, 176.043, 52612.411 20/02/17,14:52:26,04,11,2, 11.8,1,1, 1.747, 10574.724, 176.683, 52617.343 20/02/17,14:52:26,05,11,2, 11.8,1,1, 1.747, 10576.086, 176.861, 52615.004 20/02/17,14:52:26,06,11,2, 11.8,1,1, 1.747, 10573.502, 176.184, 52613.923 20/02/17,14:52:26,07,11,2, 11.8,1,1, 1.747, 10576.249, 177.042, 52618.391 20/02/17,14:52:26,08,11,2, 11.8,1,1, 1.747, 10575.107, 176.437, 52613.273 20/02/17,14:52:26,09,11,2, 11.8,1,1, 1.747, 10573.857, 176.225, 52615.691 20/02/17,14:52:26,10,11,2, 11.8,1,1, 1.747, 10576.461, 176.991, 52616.894 20/02/17,14:52:26,11,11,2, 11.8,1,1, 1.747, 10573.662, 176.038, 52612.336 20/02/17,14:52:26,12,11,2, 11.8,1,1, 1.747, 10574.700, 176.645, 52617.306 20/02/17,14:52:26,13,11,2, 11.8,1,1, 1.747, 10576.048, 176.862, 52615.153 20/02/17,14:52:26,14,11,2, 11.8,1,1, 1.747, 10573.448, 176.121, 52613.863 20/02/17,14:52:26,15,11,2, 11.8,1,1, 1.747, 10576.172, 176.985, 52618.286 20/02/17,14:52:26,16,11,2, 11.8,1,1, 1.747, 10575.151, 176.419, 52613.369 20/02/17,14:52:26,17,11,2, 11.8,1,1, 1.747, 10573.842, 176.221, 52615.581 20/02/17,14:52:26,18,11,2, 11.8,1,1, 1.747, 10576.457, 176.945, 52616.987 20/02/17,14:52:26,19,11,2, 11.8,1,1, 1.747, 10573.718, 176.084, 52612.458 20/02/17,14:52:27,00,10,2, 11.9,1,1, 1.749, 10573.715, 176.084, 52612.458 20/02/17,14:52:27,01,10,2, 11.9,1,1, 1.749, 10573.828, 176.315, 52615.445 20/02/17,14:52:27,02,10,2, 11.9,1,1, 1.749, 10576.471, 176.926, 52617.257 20/02/17,14:52:27,03,10,2, 11.9,1,1, 1.749, 10573.839, 176.079, 52612.449 20/02/17,14:52:27,04,10,2, 11.9,1,1, 1.749, 10574.405, 176.576, 52616.918 20/02/17,14:52:27,05,10,2, 11.9,1,1, 1.749, 10576.101, 176.971, 52615.552 20/02/17,14:52:27,06,10,2, 11.9,1,1, 1.749, 10573.360, 176.162, 52613.356 20/02/17,14:52:27,07,10,2, 11.9,1,1, 1.749, 10575.885, 177.125, 52618.480 20/02/17,14:52:27,08,10,2, 11.9,1,1, 1.749, 10575.513, 176.601, 52613.946 20/02/17,14:52:27,09,10,2, 11.9,1,1, 1.749, 10573.708, 176.257, 52615.283 20/02/17,14:52:27,10,10,2, 11.9,1,1, 1.749, 10576.471, 177.015, 52617.542 20/02/17,14:52:27,11,10,2, 11.9,1,1, 1.749, 10573.975, 176.125, 52612.480 20/02/17,14:52:27,12,10,2, 11.9,1,1, 1.749, 10574.355, 176.620, 52616.969 20/02/17,14:52:27,13,10,2, 11.9,1,1, 1.749, 10576.156, 177.032, 52615.714 20/02/17,14:52:27,14,10,2, 11.9,1,1, 1.749, 10573.310, 176.158, 52613.277 20/02/17,14:52:27,15,10,2, 11.9,1,1, 1.749, 10575.810, 177.086, 52618.362 20/02/17,14:52:27,16,10,2, 11.9,1,1, 1.749, 10575.503, 176.648, 52613.968 20/02/17,14:52:27,17,10,2, 11.9,1,1, 1.749, 10573.694, 176.232, 52615.220 20/02/17,14:52:27,18,10,2, 11.9,1,1, 1.749, 10576.534, 177.083, 52617.573 20/02/17,14:52:27,19,10,2, 11.9,1,1, 1.749, 10574.025, 176.159, 52612.506 20/02/17,14:52:28,00,11,2, 11.8,1,1, 1.747, 10574.024, 176.159, 52612.506 20/02/17,14:52:28,01,11,2, 11.8,1,1, 1.747, 10573.784, 176.189, 52614.642 20/02/17,14:52:28,02,11,2, 11.8,1,1, 1.747, 10576.188, 177.088, 52617.822 20/02/17,14:52:28,03,11,2, 11.8,1,1, 1.747, 10574.632, 176.310, 52613.278 20/02/17,14:52:28,04,11,2, 11.8,1,1, 1.747, 10573.979, 176.401, 52615.917 20/02/17,14:52:28,05,11,2, 11.8,1,1, 1.747, 10575.978, 177.067, 52616.338 20/02/17,14:52:28,06,11,2, 11.8,1,1, 1.747, 10573.659, 176.172, 52613.203 20/02/17,14:52:28,07,11,2, 11.8,1,1, 1.747, 10575.129, 176.910, 52617.664 20/02/17,14:52:28,08,11,2, 11.8,1,1, 1.747, 10575.792, 176.919, 52615.051 20/02/17,14:52:28,09,11,2, 11.8,1,1, 1.747, 10573.746, 176.238, 52614.584 20/02/17,14:52:28,10,11,2, 11.8,1,1, 1.747, 10576.106, 177.162, 52617.831 20/02/17,14:52:28,11,11,2, 11.8,1,1, 1.747, 10574.679, 176.340, 52613.354 20/02/17,14:52:28,12,11,2, 11.8,1,1, 1.747, 10573.980, 176.379, 52615.926 20/02/17,14:52:28,13,11,2, 11.8,1,1, 1.747, 10576.045, 177.103, 52616.433 20/02/17,14:52:28,14,11,2, 11.8,1,1, 1.747, 10573.646, 176.196, 52613.214 20/02/17,14:52:28,15,11,2, 11.8,1,1, 1.747, 10575.075, 176.909, 52617.578 20/02/17,14:52:28,16,11,2, 11.8,1,1, 1.747, 10575.807, 176.897, 52615.076 20/02/17,14:52:28,17,11,2, 11.8,1,1, 1.747, 10573.735, 176.181, 52614.560 20/02/17,14:52:28,18,11,2, 11.8,1,1, 1.747, 10576.094, 177.082, 52617.853 20/02/17,14:52:28,19,11,2, 11.8,1,1, 1.747, 10574.745, 176.375, 52613.381 20/02/17,14:52:29,00,10,2, 11.9,1,1, 1.747, 10574.741, 176.375, 52613.381 20/02/17,14:52:29,01,10,2, 11.9,1,1, 1.747, 10573.750, 176.363, 52614.541 20/02/17,14:52:29,02,10,2, 11.9,1,1, 1.747, 10575.979, 177.203, 52617.979 20/02/17,14:52:29,03,10,2, 11.9,1,1, 1.747, 10575.012, 176.552, 52613.826 20/02/17,14:52:29,04,10,2, 11.9,1,1, 1.747, 10573.876, 176.371, 52615.528 20/02/17,14:52:29,05,10,2, 11.9,1,1, 1.747, 10576.033, 177.134, 52616.896 20/02/17,14:52:29,06,10,2, 11.9,1,1, 1.747, 10573.825, 176.248, 52613.044 20/02/17,14:52:29,07,10,2, 11.9,1,1, 1.747, 10574.618, 176.897, 52617.354 20/02/17,14:52:29,08,10,2, 11.9,1,1, 1.747, 10575.966, 177.070, 52615.636 20/02/17,14:52:29,09,10,2, 11.9,1,1, 1.747, 10573.655, 176.266, 52614.155 20/02/17,14:52:29,10,10,2, 11.9,1,1, 1.747, 10575.966, 177.236, 52618.155 20/02/17,14:52:29,11,10,2, 11.9,1,1, 1.747, 10575.080, 176.594, 52613.856 20/02/17,14:52:29,12,10,2, 11.9,1,1, 1.747, 10573.855, 176.353, 52615.634 20/02/17,14:52:29,13,10,2, 11.9,1,1, 1.747, 10576.047, 177.181, 52616.936 20/02/17,14:52:29,14,10,2, 11.9,1,1, 1.747, 10573.767, 176.223, 52613.084 20/02/17,14:52:29,15,10,2, 11.9,1,1, 1.747, 10574.641, 176.845, 52617.273 20/02/17,14:52:29,16,10,2, 11.9,1,1, 1.747, 10575.876, 177.120, 52615.541 20/02/17,14:52:29,17,10,2, 11.9,1,1, 1.747, 10573.648, 176.254, 52614.210 20/02/17,14:52:29,18,10,2, 11.9,1,1, 1.747, 10575.924, 177.173, 52618.061 20/02/17,14:52:29,19,10,2, 11.9,1,1, 1.747, 10575.106, 176.559, 52613.935 20/02/17,14:52:30,00,11,2, 11.9,1,1, 1.746, 10575.100, 176.559, 52613.935 20/02/17,14:52:30,01,11,2, 11.9,1,1, 1.746, 10573.615, 176.374, 52613.909 20/02/17,14:52:30,02,11,2, 11.9,1,1, 1.746, 10575.743, 177.257, 52618.198 20/02/17,14:52:30,03,11,2, 11.9,1,1, 1.746, 10575.384, 176.785, 52614.468 20/02/17,14:52:30,04,11,2, 11.9,1,1, 1.746, 10573.760, 176.352, 52615.293 20/02/17,14:52:30,05,11,2, 11.9,1,1, 1.746, 10576.104, 177.189, 52617.372 20/02/17,14:52:30,06,11,2, 11.9,1,1, 1.746, 10574.013, 176.342, 52613.146 20/02/17,14:52:30,07,11,2, 11.9,1,1, 1.746, 10574.315, 176.814, 52616.964 20/02/17,14:52:30,08,11,2, 11.9,1,1, 1.746, 10575.906, 177.183, 52615.983 20/02/17,14:52:30,09,11,2, 11.9,1,1, 1.746, 10573.618, 176.322, 52613.842 20/02/17,14:52:30,10,11,2, 11.9,1,1, 1.746, 10575.713, 177.237, 52618.215 20/02/17,14:52:30,11,11,2, 11.9,1,1, 1.746, 10575.401, 176.810, 52614.478 20/02/17,14:52:30,12,11,2, 11.9,1,1, 1.746, 10573.759, 176.441, 52615.252 20/02/17,14:52:30,13,11,2, 11.9,1,1, 1.746, 10576.095, 177.242, 52617.472 20/02/17,14:52:30,14,11,2, 11.9,1,1, 1.746, 10574.077, 176.385, 52613.127 20/02/17,14:52:30,15,11,2, 11.9,1,1, 1.746, 10574.245, 176.806, 52616.842 20/02/17,14:52:30,16,11,2, 11.9,1,1, 1.746, 10575.908, 177.183, 52616.023 20/02/17,14:52:30,17,11,2, 11.9,1,1, 1.746, 10573.574, 176.325, 52613.910 20/02/17,14:52:30,18,11,2, 11.9,1,1, 1.746, 10575.622, 177.205, 52618.142 20/02/17,14:52:30,19,11,2, 11.9,1,1, 1.746, 10575.442, 176.749, 52614.516 20/02/17,14:52:31,00,10,2, 11.9,1,1, 1.745, 10575.434, 176.749, 52614.516 20/02/17,14:52:31,01,10,2, 11.9,1,1, 1.745, 10573.605, 176.430, 52613.762 20/02/17,14:52:31,02,10,2, 11.9,1,1, 1.745, 10575.350, 177.201, 52617.990 20/02/17,14:52:31,03,10,2, 11.9,1,1, 1.745, 10575.637, 177.029, 52615.058 20/02/17,14:52:31,04,10,2, 11.9,1,1, 1.745, 10573.650, 176.387, 52615.031 20/02/17,14:52:31,05,10,2, 11.9,1,1, 1.745, 10576.103, 177.248, 52617.901 20/02/17,14:52:31,06,10,2, 11.9,1,1, 1.745, 10574.376, 176.439, 52613.414 20/02/17,14:52:31,07,10,2, 11.9,1,1, 1.745, 10573.983, 176.607, 52616.439 20/02/17,14:52:31,08,10,2, 11.9,1,1, 1.745, 10575.949, 177.248, 52616.444 20/02/17,14:52:31,09,10,2, 11.9,1,1, 1.745, 10573.560, 176.399, 52613.600 20/02/17,14:52:31,10,10,2, 11.9,1,1, 1.745, 10575.271, 177.167, 52618.048 20/02/17,14:52:31,11,10,2, 11.9,1,1, 1.745, 10575.608, 177.045, 52615.034 20/02/17,14:52:31,12,10,2, 11.9,1,1, 1.745, 10573.711, 176.375, 52614.967 20/02/17,14:52:31,13,10,2, 11.9,1,1, 1.745, 10576.097, 177.304, 52617.896 20/02/17,14:52:31,14,10,2, 11.9,1,1, 1.745, 10574.359, 176.535, 52613.386 20/02/17,14:52:31,15,10,2, 11.9,1,1, 1.745, 10573.959, 176.727, 52616.368 20/02/17,14:52:31,16,10,2, 11.9,1,1, 1.745, 10575.933, 177.293, 52616.553 20/02/17,14:52:31,17,10,2, 11.9,1,1, 1.745, 10573.519, 176.380, 52613.481 20/02/17,14:52:31,18,10,2, 11.9,1,1, 1.745, 10575.022, 177.142, 52617.585 20/02/17,14:52:31,19,10,2, 11.9,1,1, 1.745, 10575.946, 177.030, 52615.457 20/02/17,14:52:32,00,10,2, 11.9,1,1, 1.747, 10575.943, 177.030, 52615.457 20/02/17,14:52:32,01,10,2, 11.9,1,1, 1.747, 10573.616, 176.327, 52613.066 20/02/17,14:52:32,02,10,2, 11.9,1,1, 1.747, 10574.509, 177.090, 52617.642 20/02/17,14:52:32,03,10,2, 11.9,1,1, 1.747, 10576.074, 177.225, 52616.039 20/02/17,14:52:32,04,10,2, 11.9,1,1, 1.747, 10573.498, 176.371, 52614.111 20/02/17,14:52:32,05,10,2, 11.9,1,1, 1.747, 10575.761, 177.472, 52618.673 20/02/17,14:52:32,06,10,2, 11.9,1,1, 1.747, 10575.097, 176.639, 52613.938 20/02/17,14:52:32,07,10,2, 11.9,1,1, 1.747, 10573.422, 176.473, 52615.441 20/02/17,14:52:32,08,10,2, 11.9,1,1, 1.747, 10576.043, 177.394, 52617.610 20/02/17,14:52:32,09,10,2, 11.9,1,1, 1.747, 10573.738, 176.302, 52612.946 20/02/17,14:52:32,10,10,2, 11.9,1,1, 1.747, 10574.417, 177.117, 52617.579 20/02/17,14:52:32,11,10,2, 11.9,1,1, 1.747, 10576.124, 177.269, 52616.162 20/02/17,14:52:32,12,10,2, 11.9,1,1, 1.747, 10573.446, 176.327, 52613.923 20/02/17,14:52:32,13,10,2, 11.9,1,1, 1.747, 10575.726, 177.354, 52618.563 20/02/17,14:52:32,14,10,2, 11.9,1,1, 1.747, 10575.080, 176.600, 52613.982 20/02/17,14:52:32,15,10,2, 11.9,1,1, 1.747, 10573.347, 176.463, 52615.400 20/02/17,14:52:32,16,10,2, 11.9,1,1, 1.747, 10576.035, 177.463, 52617.617 20/02/17,14:52:32,17,10,2, 11.9,1,1, 1.747, 10573.715, 176.344, 52612.985 20/02/17,14:52:32,18,10,2, 11.9,1,1, 1.747, 10574.424, 177.148, 52617.603 20/02/17,14:52:32,19,10,2, 11.9,1,1, 1.747, 10576.063, 177.219, 52616.245 20/02/17,14:52:33,00,11,2, 11.9,1,1, 1.746, 10576.060, 177.219, 52616.245 20/02/17,14:52:33,01,11,2, 11.9,1,1, 1.746, 10573.875, 176.403, 52613.127 20/02/17,14:52:33,02,11,2, 11.9,1,1, 1.746, 10574.016, 176.953, 52617.070 20/02/17,14:52:33,03,11,2, 11.9,1,1, 1.746, 10576.120, 177.338, 52616.634 20/02/17,14:52:33,04,11,2, 11.9,1,1, 1.746, 10573.477, 176.395, 52613.736 20/02/17,14:52:33,05,11,2, 11.9,1,1, 1.746, 10575.536, 177.439, 52618.711 20/02/17,14:52:33,06,11,2, 11.9,1,1, 1.746, 10575.464, 176.849, 52614.664 20/02/17,14:52:33,07,11,2, 11.9,1,1, 1.746, 10573.388, 176.448, 52615.120 20/02/17,14:52:33,08,11,2, 11.9,1,1, 1.746, 10575.966, 177.403, 52617.862 20/02/17,14:52:33,09,11,2, 11.9,1,1, 1.746, 10573.910, 176.392, 52613.132 20/02/17,14:52:33,10,11,2, 11.9,1,1, 1.746, 10574.008, 176.970, 52617.088 20/02/17,14:52:33,11,11,2, 11.9,1,1, 1.746, 10576.049, 177.378, 52616.655 20/02/17,14:52:33,12,11,2, 11.9,1,1, 1.746, 10573.456, 176.361, 52613.834 20/02/17,14:52:33,13,11,2, 11.9,1,1, 1.746, 10575.515, 177.422, 52618.600 20/02/17,14:52:33,14,11,2, 11.9,1,1, 1.746, 10575.389, 176.836, 52614.681 20/02/17,14:52:33,15,11,2, 11.9,1,1, 1.746, 10573.343, 176.440, 52615.110 20/02/17,14:52:33,16,11,2, 11.9,1,1, 1.746, 10575.982, 177.483, 52617.971 20/02/17,14:52:33,17,11,2, 11.9,1,1, 1.746, 10573.924, 176.477, 52613.196 20/02/17,14:52:33,18,11,2, 11.9,1,1, 1.746, 10573.974, 176.991, 52617.114 20/02/17,14:52:33,19,11,2, 11.9,1,1, 1.746, 10576.032, 177.410, 52616.678 20/02/17,14:52:34,00,11,2, 11.8,1,1, 1.745, 10576.026, 177.410, 52616.678 20/02/17,14:52:34,01,11,2, 11.8,1,1, 1.745, 10574.222, 176.531, 52613.367 20/02/17,14:52:34,02,11,2, 11.8,1,1, 1.745, 10573.642, 176.822, 52616.568 20/02/17,14:52:34,03,11,2, 11.8,1,1, 1.745, 10575.991, 177.471, 52617.041 20/02/17,14:52:34,04,11,2, 11.8,1,1, 1.745, 10573.427, 176.449, 52613.544 20/02/17,14:52:34,05,11,2, 11.8,1,1, 1.745, 10575.100, 177.425, 52618.474 20/02/17,14:52:34,06,11,2, 11.8,1,1, 1.745, 10575.736, 177.126, 52615.413 20/02/17,14:52:34,07,11,2, 11.8,1,1, 1.745, 10573.308, 176.470, 52614.765 20/02/17,14:52:34,08,11,2, 11.8,1,1, 1.745, 10575.976, 177.521, 52618.374 20/02/17,14:52:34,09,11,2, 11.8,1,1, 1.745, 10574.281, 176.580, 52613.395 20/02/17,14:52:34,10,11,2, 11.8,1,1, 1.745, 10573.613, 176.803, 52616.495 20/02/17,14:52:34,11,11,2, 11.8,1,1, 1.745, 10576.002, 177.433, 52617.147 20/02/17,14:52:34,12,11,2, 11.8,1,1, 1.745, 10573.467, 176.439, 52613.491 20/02/17,14:52:34,13,11,2, 11.8,1,1, 1.745, 10575.052, 177.422, 52618.456 20/02/17,14:52:34,14,11,2, 11.8,1,1, 1.745, 10575.795, 177.125, 52615.383 20/02/17,14:52:34,15,11,2, 11.8,1,1, 1.745, 10573.342, 176.354, 52614.694 20/02/17,14:52:34,16,11,2, 11.8,1,1, 1.745, 10575.892, 177.489, 52618.449 20/02/17,14:52:34,17,11,2, 11.8,1,1, 1.745, 10574.313, 176.543, 52613.427 20/02/17,14:52:34,18,11,2, 11.8,1,1, 1.745, 10573.545, 176.824, 52616.435 20/02/17,14:52:34,19,11,2, 11.8,1,1, 1.745, 10576.041, 177.503, 52617.223 20/02/17,14:52:35,00,11,2, 11.8,1,1, 1.745, 10576.035, 177.503, 52617.223 20/02/17,14:52:35,01,11,2, 11.8,1,1, 1.745, 10574.617, 176.636, 52613.763 20/02/17,14:52:35,02,11,2, 11.8,1,1, 1.745, 10573.339, 176.658, 52615.864 20/02/17,14:52:35,03,11,2, 11.8,1,1, 1.745, 10576.002, 177.516, 52617.538 20/02/17,14:52:35,04,11,2, 11.8,1,1, 1.745, 10573.487, 176.478, 52613.211 20/02/17,14:52:35,05,11,2, 11.8,1,1, 1.745, 10574.572, 177.404, 52618.097 20/02/17,14:52:35,06,11,2, 11.8,1,1, 1.745, 10575.982, 177.286, 52615.983 20/02/17,14:52:35,07,11,2, 11.8,1,1, 1.745, 10573.327, 176.466, 52614.466 20/02/17,14:52:35,08,11,2, 11.8,1,1, 1.745, 10575.799, 177.549, 52618.697 20/02/17,14:52:35,09,11,2, 11.8,1,1, 1.745, 10574.710, 176.725, 52613.836 20/02/17,14:52:35,10,11,2, 11.8,1,1, 1.745, 10573.380, 176.710, 52615.930 20/02/17,14:52:35,11,11,2, 11.8,1,1, 1.745, 10575.969, 177.540, 52617.557 20/02/17,14:52:35,12,11,2, 11.8,1,1, 1.745, 10573.501, 176.420, 52613.189 20/02/17,14:52:35,13,11,2, 11.8,1,1, 1.745, 10574.587, 177.314, 52618.112 20/02/17,14:52:35,14,11,2, 11.8,1,1, 1.745, 10575.986, 177.306, 52616.152 20/02/17,14:52:35,15,11,2, 11.8,1,1, 1.745, 10573.265, 176.412, 52614.166 20/02/17,14:52:35,16,11,2, 11.8,1,1, 1.745, 10575.794, 177.552, 52618.802 20/02/17,14:52:35,17,11,2, 11.8,1,1, 1.745, 10574.787, 176.721, 52613.941 20/02/17,14:52:35,18,11,2, 11.8,1,1, 1.745, 10573.285, 176.709, 52615.817 20/02/17,14:52:35,19,11,2, 11.8,1,1, 1.745, 10576.024, 177.586, 52617.788 20/02/17,14:52:36,00,11,2, 11.9,1,1, 1.748, 10576.018, 177.586, 52617.788 20/02/17,14:52:36,01,11,2, 11.9,1,1, 1.748, 10574.541, 176.868, 52614.059 20/02/17,14:52:36,02,11,2, 11.9,1,1, 1.748, 10573.804, 176.760, 52616.510 20/02/17,14:52:36,03,11,2, 11.9,1,1, 1.748, 10575.755, 177.469, 52616.893 20/02/17,14:52:36,04,11,2, 11.9,1,1, 1.748, 10573.407, 176.636, 52613.732 20/02/17,14:52:36,05,11,2, 11.9,1,1, 1.748, 10574.714, 177.226, 52617.971 20/02/17,14:52:36,06,11,2, 11.9,1,1, 1.748, 10575.449, 177.418, 52615.648 20/02/17,14:52:36,07,11,2, 11.9,1,1, 1.748, 10573.511, 176.699, 52615.153 20/02/17,14:52:36,08,11,2, 11.9,1,1, 1.748, 10575.873, 177.516, 52618.388 20/02/17,14:52:36,09,11,2, 11.9,1,1, 1.748, 10574.570, 176.905, 52614.143 20/02/17,14:52:36,10,11,2, 11.9,1,1, 1.748, 10573.824, 176.774, 52616.478 20/02/17,14:52:36,11,11,2, 11.9,1,1, 1.748, 10575.766, 177.467, 52616.951 20/02/17,14:52:36,12,11,2, 11.9,1,1, 1.748, 10573.401, 176.634, 52613.671 20/02/17,14:52:36,13,11,2, 11.9,1,1, 1.748, 10574.672, 177.260, 52617.939 20/02/17,14:52:36,14,11,2, 11.9,1,1, 1.748, 10575.477, 177.391, 52615.680 20/02/17,14:52:36,15,11,2, 11.9,1,1, 1.748, 10573.444, 176.692, 52615.095 20/02/17,14:52:36,16,11,2, 11.9,1,1, 1.748, 10575.850, 177.519, 52618.417 20/02/17,14:52:36,17,11,2, 11.9,1,1, 1.748, 10574.647, 176.970, 52614.265 20/02/17,14:52:36,18,11,2, 11.9,1,1, 1.748, 10573.753, 176.793, 52616.436 20/02/17,14:52:36,19,11,2, 11.9,1,1, 1.748, 10575.825, 177.521, 52617.105 20/02/17,14:52:37,00,11,2, 11.8,1,1, 1.747, 10575.818, 177.521, 52617.105 20/02/17,14:52:37,01,11,2, 11.8,1,1, 1.747, 10574.621, 177.157, 52615.139 20/02/17,14:52:37,02,11,2, 11.8,1,1, 1.747, 10574.219, 176.737, 52616.488 20/02/17,14:52:37,03,11,2, 11.8,1,1, 1.747, 10575.313, 177.352, 52616.541 20/02/17,14:52:37,04,11,2, 11.8,1,1, 1.747, 10573.721, 176.798, 52614.580 20/02/17,14:52:37,05,11,2, 11.8,1,1, 1.747, 10574.570, 177.053, 52617.181 20/02/17,14:52:37,06,11,2, 11.8,1,1, 1.747, 10574.932, 177.496, 52615.766 20/02/17,14:52:37,07,11,2, 11.8,1,1, 1.747, 10573.889, 176.961, 52615.840 20/02/17,14:52:37,08,11,2, 11.8,1,1, 1.747, 10575.528, 177.453, 52617.633 20/02/17,14:52:37,09,11,2, 11.8,1,1, 1.747, 10574.643, 177.201, 52615.141 20/02/17,14:52:37,10,11,2, 11.8,1,1, 1.747, 10574.260, 176.840, 52616.610 20/02/17,14:52:37,11,11,2, 11.8,1,1, 1.747, 10575.308, 177.402, 52616.526 20/02/17,14:52:37,12,11,2, 11.8,1,1, 1.747, 10573.739, 176.873, 52614.661 20/02/17,14:52:37,13,11,2, 11.8,1,1, 1.747, 10574.546, 177.074, 52617.134 20/02/17,14:52:37,14,11,2, 11.8,1,1, 1.747, 10574.932, 177.470, 52615.759 20/02/17,14:52:37,15,11,2, 11.8,1,1, 1.747, 10573.819, 176.881, 52615.715 20/02/17,14:52:37,16,11,2, 11.8,1,1, 1.747, 10575.414, 177.443, 52617.654 20/02/17,14:52:37,17,11,2, 11.8,1,1, 1.747, 10574.615, 177.266, 52615.141 20/02/17,14:52:37,18,11,2, 11.8,1,1, 1.747, 10574.260, 176.853, 52616.631 20/02/17,14:52:37,19,11,2, 11.8,1,1, 1.747, 10575.281, 177.406, 52616.571 20/02/17,14:52:38,00,11,2, 11.9,1,1, 1.746, 10575.275, 177.406, 52616.571 20/02/17,14:52:38,01,11,2, 11.9,1,1, 1.746, 10574.698, 177.349, 52615.375 20/02/17,14:52:38,02,11,2, 11.9,1,1, 1.746, 10574.135, 176.920, 52616.599 20/02/17,14:52:38,03,11,2, 11.9,1,1, 1.746, 10575.350, 177.474, 52616.916 20/02/17,14:52:38,04,11,2, 11.9,1,1, 1.746, 10573.822, 176.903, 52614.792 20/02/17,14:52:38,05,11,2, 11.9,1,1, 1.746, 10574.385, 177.041, 52617.100 20/02/17,14:52:38,06,11,2, 11.9,1,1, 1.746, 10574.897, 177.519, 52615.918 20/02/17,14:52:38,07,11,2, 11.9,1,1, 1.746, 10573.673, 176.953, 52615.571 20/02/17,14:52:38,08,11,2, 11.9,1,1, 1.746, 10575.244, 177.497, 52617.749 20/02/17,14:52:38,09,11,2, 11.9,1,1, 1.746, 10574.706, 177.409, 52615.457 20/02/17,14:52:38,10,11,2, 11.9,1,1, 1.746, 10574.182, 176.893, 52616.610 20/02/17,14:52:38,11,11,2, 11.9,1,1, 1.746, 10575.396, 177.457, 52616.925 20/02/17,14:52:38,12,11,2, 11.9,1,1, 1.746, 10573.845, 177.011, 52614.786 20/02/17,14:52:38,13,11,2, 11.9,1,1, 1.746, 10574.374, 177.047, 52617.068 20/02/17,14:52:38,14,11,2, 11.9,1,1, 1.746, 10574.889, 177.512, 52615.961 20/02/17,14:52:38,15,11,2, 11.9,1,1, 1.746, 10573.665, 176.955, 52615.454 20/02/17,14:52:38,16,11,2, 11.9,1,1, 1.746, 10575.191, 177.426, 52617.679 20/02/17,14:52:38,17,11,2, 11.9,1,1, 1.746, 10574.696, 177.382, 52615.417 20/02/17,14:52:38,18,11,2, 11.9,1,1, 1.746, 10574.128, 176.932, 52616.527 20/02/17,14:52:38,19,11,2, 11.9,1,1, 1.746, 10575.322, 177.419, 52616.991 20/02/17,14:52:39,00,11,2, 11.8,1,1, 1.743, 10575.317, 177.419, 52616.991 20/02/17,14:52:39,01,11,2, 11.8,1,1, 1.743, 10574.725, 177.501, 52615.701 20/02/17,14:52:39,02,11,2, 11.8,1,1, 1.743, 10574.023, 176.899, 52616.515 20/02/17,14:52:39,03,11,2, 11.8,1,1, 1.743, 10575.350, 177.473, 52617.268 20/02/17,14:52:39,04,11,2, 11.8,1,1, 1.743, 10574.029, 177.011, 52614.868 20/02/17,14:52:39,05,11,2, 11.8,1,1, 1.743, 10574.130, 176.933, 52616.925 20/02/17,14:52:39,06,11,2, 11.8,1,1, 1.743, 10574.894, 177.516, 52616.120 20/02/17,14:52:39,07,11,2, 11.8,1,1, 1.743, 10573.548, 177.015, 52615.255 20/02/17,14:52:39,08,11,2, 11.8,1,1, 1.743, 10574.867, 177.443, 52617.691 20/02/17,14:52:39,09,11,2, 11.8,1,1, 1.743, 10574.805, 177.561, 52615.729 20/02/17,14:52:39,10,11,2, 11.8,1,1, 1.743, 10574.056, 176.988, 52616.440 20/02/17,14:52:39,11,11,2, 11.8,1,1, 1.743, 10575.413, 177.546, 52617.443 20/02/17,14:52:39,12,11,2, 11.8,1,1, 1.743, 10574.032, 177.099, 52614.960 20/02/17,14:52:39,13,11,2, 11.8,1,1, 1.743, 10574.090, 176.941, 52616.911 20/02/17,14:52:39,14,11,2, 11.8,1,1, 1.743, 10574.904, 177.527, 52616.200 20/02/17,14:52:39,15,11,2, 11.8,1,1, 1.743, 10573.468, 176.950, 52615.233 20/02/17,14:52:39,16,11,2, 11.8,1,1, 1.743, 10574.761, 177.361, 52617.558 20/02/17,14:52:39,17,11,2, 11.8,1,1, 1.743, 10574.694, 177.444, 52615.598 20/02/17,14:52:39,18,11,2, 11.8,1,1, 1.743, 10573.962, 176.899, 52616.406 20/02/17,14:52:39,19,11,2, 11.8,1,1, 1.743, 10575.428, 177.533, 52617.487 20/02/17,14:52:40,00,11,2, 11.9,1,1, 1.747, 10575.426, 177.533, 52617.487 20/02/17,14:52:40,01,11,2, 11.9,1,1, 1.747, 10574.765, 177.669, 52615.965 20/02/17,14:52:40,02,11,2, 11.9,1,1, 1.747, 10573.812, 177.053, 52616.208 20/02/17,14:52:40,03,11,2, 11.9,1,1, 1.747, 10575.246, 177.536, 52617.656 20/02/17,14:52:40,04,11,2, 11.9,1,1, 1.747, 10574.233, 177.253, 52615.104 20/02/17,14:52:40,05,11,2, 11.9,1,1, 1.747, 10574.074, 176.952, 52616.880 20/02/17,14:52:40,06,11,2, 11.9,1,1, 1.747, 10574.949, 177.569, 52616.479 20/02/17,14:52:40,07,11,2, 11.9,1,1, 1.747, 10573.405, 177.006, 52614.929 20/02/17,14:52:40,08,11,2, 11.9,1,1, 1.747, 10574.519, 177.322, 52617.571 20/02/17,14:52:40,09,11,2, 11.9,1,1, 1.747, 10574.714, 177.637, 52615.871 20/02/17,14:52:40,10,11,2, 11.9,1,1, 1.747, 10573.786, 177.052, 52616.159 20/02/17,14:52:40,11,11,2, 11.9,1,1, 1.747, 10575.306, 177.595, 52617.759 20/02/17,14:52:40,12,11,2, 11.9,1,1, 1.747, 10574.205, 177.243, 52615.080 20/02/17,14:52:40,13,11,2, 11.9,1,1, 1.747, 10574.049, 176.899, 52616.748 20/02/17,14:52:40,14,11,2, 11.9,1,1, 1.747, 10574.982, 177.543, 52616.537 20/02/17,14:52:40,15,11,2, 11.9,1,1, 1.747, 10573.429, 177.034, 52614.938 20/02/17,14:52:40,16,11,2, 11.9,1,1, 1.747, 10574.466, 177.329, 52617.469 20/02/17,14:52:40,17,11,2, 11.9,1,1, 1.747, 10574.685, 177.683, 52615.879 20/02/17,14:52:40,18,11,2, 11.9,1,1, 1.747, 10573.757, 177.051, 52616.145 20/02/17,14:52:40,19,11,2, 11.9,1,1, 1.747, 10575.292, 177.617, 52617.748 20/02/17,14:52:41,00,11,2, 11.9,1,1, 1.750, 10575.284, 177.617, 52617.748 20/02/17,14:52:41,01,11,2, 11.9,1,1, 1.750, 10574.720, 177.731, 52616.106 20/02/17,14:52:41,02,11,2, 11.9,1,1, 1.750, 10573.594, 177.145, 52615.898 20/02/17,14:52:41,03,11,2, 11.9,1,1, 1.750, 10575.166, 177.651, 52617.894 20/02/17,14:52:41,04,11,2, 11.9,1,1, 1.750, 10574.371, 177.402, 52615.441 20/02/17,14:52:41,05,11,2, 11.9,1,1, 1.750, 10573.953, 176.994, 52616.712 20/02/17,14:52:41,06,11,2, 11.9,1,1, 1.750, 10575.038, 177.543, 52616.872 20/02/17,14:52:41,07,11,2, 11.9,1,1, 1.750, 10573.511, 177.103, 52614.894 20/02/17,14:52:41,08,11,2, 11.9,1,1, 1.750, 10574.245, 177.281, 52617.303 20/02/17,14:52:41,09,11,2, 11.9,1,1, 1.750, 10574.679, 177.784, 52616.008 20/02/17,14:52:41,10,11,2, 11.9,1,1, 1.750, 10573.632, 177.171, 52615.929 20/02/17,14:52:41,11,11,2, 11.9,1,1, 1.750, 10575.185, 177.687, 52617.942 20/02/17,14:52:41,12,11,2, 11.9,1,1, 1.750, 10574.415, 177.494, 52615.466 20/02/17,14:52:41,13,11,2, 11.9,1,1, 1.750, 10573.947, 177.090, 52616.754 20/02/17,14:52:41,14,11,2, 11.9,1,1, 1.750, 10575.072, 177.619, 52616.883 20/02/17,14:52:41,15,11,2, 11.9,1,1, 1.750, 10573.451, 177.096, 52614.891 20/02/17,14:52:41,16,11,2, 11.9,1,1, 1.750, 10574.189, 177.252, 52617.290 20/02/17,14:52:41,17,11,2, 11.9,1,1, 1.750, 10574.672, 177.752, 52616.016 20/02/17,14:52:41,18,11,2, 11.9,1,1, 1.750, 10573.582, 177.113, 52615.934 20/02/17,14:52:41,19,11,2, 11.9,1,1, 1.750, 10575.099, 177.654, 52617.852 20/02/17,14:52:42,00,11,2, 11.9,1,1, 1.750, 10575.092, 177.654, 52617.852 20/02/17,14:52:42,01,11,2, 11.9,1,1, 1.750, 10574.249, 177.648, 52614.995 20/02/17,14:52:42,02,11,2, 11.9,1,1, 1.750, 10573.354, 177.390, 52616.607 20/02/17,14:52:42,03,11,2, 11.9,1,1, 1.750, 10575.467, 177.693, 52617.860 20/02/17,14:52:42,04,11,2, 11.9,1,1, 1.750, 10573.780, 177.474, 52614.813 20/02/17,14:52:42,05,11,2, 11.9,1,1, 1.750, 10574.229, 177.265, 52617.934 20/02/17,14:52:42,06,11,2, 11.9,1,1, 1.750, 10575.216, 177.521, 52616.313 20/02/17,14:52:42,07,11,2, 11.9,1,1, 1.750, 10573.090, 177.232, 52614.994 20/02/17,14:52:42,08,11,2, 11.9,1,1, 1.750, 10574.698, 177.409, 52618.067 20/02/17,14:52:42,09,11,2, 11.9,1,1, 1.750, 10574.280, 177.646, 52615.039 20/02/17,14:52:42,10,11,2, 11.9,1,1, 1.750, 10573.301, 177.370, 52616.477 20/02/17,14:52:42,11,11,2, 11.9,1,1, 1.750, 10575.488, 177.710, 52617.912 20/02/17,14:52:42,12,11,2, 11.9,1,1, 1.750, 10573.825, 177.614, 52614.800 20/02/17,14:52:42,13,11,2, 11.9,1,1, 1.750, 10574.229, 177.348, 52617.894 20/02/17,14:52:42,14,11,2, 11.9,1,1, 1.750, 10575.241, 177.641, 52616.440 20/02/17,14:52:42,15,11,2, 11.9,1,1, 1.750, 10573.119, 177.240, 52614.977 20/02/17,14:52:42,16,11,2, 11.9,1,1, 1.750, 10574.661, 177.348, 52618.011 20/02/17,14:52:42,17,11,2, 11.9,1,1, 1.750, 10574.273, 177.633, 52614.935 20/02/17,14:52:42,18,11,2, 11.9,1,1, 1.750, 10573.258, 177.370, 52616.455 20/02/17,14:52:42,19,11,2, 11.9,1,1, 1.750, 10575.383, 177.728, 52617.906 20/02/17,14:52:43,00,11,2, 11.9,1,1, 1.744, 10575.376, 177.728, 52617.906 20/02/17,14:52:43,01,11,2, 11.9,1,1, 1.744, 10574.382, 177.667, 52615.158 20/02/17,14:52:43,02,11,2, 11.9,1,1, 1.744, 10573.139, 177.458, 52616.237 20/02/17,14:52:43,03,11,2, 11.9,1,1, 1.744, 10575.270, 177.804, 52618.113 20/02/17,14:52:43,04,11,2, 11.9,1,1, 1.744, 10573.909, 177.671, 52614.944 20/02/17,14:52:43,05,11,2, 11.9,1,1, 1.744, 10574.039, 177.401, 52617.815 20/02/17,14:52:43,06,11,2, 11.9,1,1, 1.744, 10575.339, 177.724, 52616.821 20/02/17,14:52:43,07,11,2, 11.9,1,1, 1.744, 10573.189, 177.365, 52614.942 20/02/17,14:52:43,08,11,2, 11.9,1,1, 1.744, 10574.477, 177.414, 52618.032 20/02/17,14:52:43,09,11,2, 11.9,1,1, 1.744, 10574.429, 177.696, 52615.289 20/02/17,14:52:43,10,11,2, 11.9,1,1, 1.744, 10573.076, 177.461, 52616.151 20/02/17,14:52:43,11,11,2, 11.9,1,1, 1.744, 10575.180, 177.734, 52618.053 20/02/17,14:52:43,12,11,2, 11.9,1,1, 1.744, 10573.931, 177.708, 52615.004 20/02/17,14:52:43,13,11,2, 11.9,1,1, 1.744, 10573.992, 177.439, 52617.682 20/02/17,14:52:43,14,11,2, 11.9,1,1, 1.744, 10575.379, 177.672, 52616.961 20/02/17,14:52:43,15,11,2, 11.9,1,1, 1.744, 10573.155, 177.361, 52614.930 20/02/17,14:52:43,16,11,2, 11.9,1,1, 1.744, 10574.516, 177.424, 52618.079 20/02/17,14:52:43,17,11,2, 11.9,1,1, 1.744, 10574.385, 177.640, 52615.305 20/02/17,14:52:43,18,11,2, 11.9,1,1, 1.744, 10573.023, 177.398, 52616.152 20/02/17,14:52:43,19,11,2, 11.9,1,1, 1.744, 10575.196, 177.705, 52618.080 20/02/17,14:52:44,00,11,2, 11.9,1,1, 1.745, 10575.192, 177.705, 52618.080 20/02/17,14:52:44,01,11,2, 11.9,1,1, 1.745, 10574.480, 177.735, 52615.466 20/02/17,14:52:44,02,11,2, 11.9,1,1, 1.745, 10572.952, 177.465, 52615.954 20/02/17,14:52:44,03,11,2, 11.9,1,1, 1.745, 10575.054, 177.765, 52618.267 20/02/17,14:52:44,04,11,2, 11.9,1,1, 1.745, 10573.906, 177.785, 52615.019 20/02/17,14:52:44,05,11,2, 11.9,1,1, 1.745, 10573.871, 177.489, 52617.723 20/02/17,14:52:44,06,11,2, 11.9,1,1, 1.745, 10575.405, 177.746, 52617.209 20/02/17,14:52:44,07,11,2, 11.9,1,1, 1.745, 10573.239, 177.472, 52614.942 20/02/17,14:52:44,08,11,2, 11.9,1,1, 1.745, 10574.403, 177.448, 52618.152 20/02/17,14:52:44,09,11,2, 11.9,1,1, 1.745, 10574.531, 177.667, 52615.545 20/02/17,14:52:44,10,11,2, 11.9,1,1, 1.745, 10572.918, 177.438, 52615.817 20/02/17,14:52:44,11,11,2, 11.9,1,1, 1.745, 10574.985, 177.727, 52618.227 20/02/17,14:52:44,12,11,2, 11.9,1,1, 1.745, 10573.930, 177.819, 52615.019 20/02/17,14:52:44,13,11,2, 11.9,1,1, 1.745, 10573.819, 177.536, 52617.739 20/02/17,14:52:44,14,11,2, 11.9,1,1, 1.745, 10575.437, 177.816, 52617.393 20/02/17,14:52:44,15,11,2, 11.9,1,1, 1.745, 10573.301, 177.505, 52615.051 20/02/17,14:52:44,16,11,2, 11.9,1,1, 1.745, 10574.332, 177.446, 52618.224 20/02/17,14:52:44,17,11,2, 11.9,1,1, 1.745, 10574.527, 177.705, 52615.560 20/02/17,14:52:44,18,11,2, 11.9,1,1, 1.745, 10572.906, 177.460, 52615.855 20/02/17,14:52:44,19,11,2, 11.9,1,1, 1.745, 10574.970, 177.710, 52618.247 20/02/17,14:52:45,00,10,2, 11.8,1,1, 1.745, 10574.967, 177.710, 52618.247 20/02/17,14:52:45,01,10,2, 11.8,1,1, 1.745, 10574.599, 177.736, 52615.938 20/02/17,14:52:45,02,10,2, 11.8,1,1, 1.745, 10572.823, 177.521, 52615.665 20/02/17,14:52:45,03,10,2, 11.8,1,1, 1.745, 10574.695, 177.750, 52618.336 20/02/17,14:52:45,04,10,2, 11.8,1,1, 1.745, 10573.888, 177.875, 52615.169 20/02/17,14:52:45,05,10,2, 11.8,1,1, 1.745, 10573.470, 177.595, 52617.397 20/02/17,14:52:45,06,10,2, 11.8,1,1, 1.745, 10575.329, 177.914, 52617.797 20/02/17,14:52:45,07,10,2, 11.8,1,1, 1.745, 10573.393, 177.645, 52615.096 20/02/17,14:52:45,08,10,2, 11.8,1,1, 1.745, 10574.162, 177.495, 52618.212 20/02/17,14:52:45,09,10,2, 11.8,1,1, 1.745, 10574.661, 177.760, 52616.022 20/02/17,14:52:45,10,10,2, 11.8,1,1, 1.745, 10572.772, 177.464, 52615.588 20/02/17,14:52:45,11,10,2, 11.8,1,1, 1.745, 10574.709, 177.735, 52618.355 20/02/17,14:52:45,12,10,2, 11.8,1,1, 1.745, 10573.911, 177.922, 52615.218 20/02/17,14:52:45,13,10,2, 11.8,1,1, 1.745, 10573.407, 177.622, 52617.377 20/02/17,14:52:45,14,10,2, 11.8,1,1, 1.745, 10575.328, 177.935, 52617.880 20/02/17,14:52:45,15,10,2, 11.8,1,1, 1.745, 10573.431, 177.662, 52615.117 20/02/17,14:52:45,16,10,2, 11.8,1,1, 1.745, 10574.170, 177.462, 52618.235 20/02/17,14:52:45,17,10,2, 11.8,1,1, 1.745, 10574.688, 177.807, 52616.091 20/02/17,14:52:45,18,10,2, 11.8,1,1, 1.745, 10572.763, 177.447, 52615.532 20/02/17,14:52:45,19,10,2, 11.8,1,1, 1.745, 10574.640, 177.688, 52618.255 20/02/17,14:52:46,00,09,2, 12.0,1,1, 1.743, 10574.633, 177.688, 52618.255 20/02/17,14:52:46,01,09,2, 12.0,1,1, 1.743, 10574.816, 177.882, 52616.657 20/02/17,14:52:46,02,09,2, 12.0,1,1, 1.743, 10572.813, 177.499, 52615.381 20/02/17,14:52:46,03,09,2, 12.0,1,1, 1.743, 10574.381, 177.685, 52618.168 20/02/17,14:52:46,04,09,2, 12.0,1,1, 1.743, 10574.048, 177.948, 52615.559 20/02/17,14:52:46,05,09,2, 12.0,1,1, 1.743, 10573.178, 177.609, 52616.842 20/02/17,14:52:46,06,09,2, 12.0,1,1, 1.743, 10575.037, 177.997, 52618.071 20/02/17,14:52:46,07,09,2, 12.0,1,1, 1.743, 10573.625, 177.820, 52615.356 20/02/17,14:52:46,08,09,2, 12.0,1,1, 1.743, 10573.883, 177.548, 52617.818 20/02/17,14:52:46,09,09,2, 12.0,1,1, 1.743, 10574.790, 177.888, 52616.834 20/02/17,14:52:46,10,09,2, 12.0,1,1, 1.743, 10572.902, 177.519, 52615.409 20/02/17,14:52:46,11,09,2, 12.0,1,1, 1.743, 10574.340, 177.716, 52618.133 20/02/17,14:52:46,12,09,2, 12.0,1,1, 1.743, 10574.093, 178.001, 52615.776 20/02/17,14:52:46,13,09,2, 12.0,1,1, 1.743, 10573.122, 177.578, 52616.737 20/02/17,14:52:46,14,09,2, 12.0,1,1, 1.743, 10575.011, 178.026, 52618.160 20/02/17,14:52:46,15,09,2, 12.0,1,1, 1.743, 10573.679, 177.838, 52615.401 20/02/17,14:52:46,16,09,2, 12.0,1,1, 1.743, 10573.842, 177.529, 52617.851 20/02/17,14:52:46,17,09,2, 12.0,1,1, 1.743, 10574.785, 177.924, 52616.839 20/02/17,14:52:46,18,09,2, 12.0,1,1, 1.743, 10572.908, 177.496, 52615.463 20/02/17,14:52:46,19,09,2, 12.0,1,1, 1.743, 10574.284, 177.684, 52618.142 20/02/17,14:52:47,00,10,2, 11.8,1,1, 1.742, 10574.282, 177.684, 52618.142 20/02/17,14:52:47,01,10,2, 11.8,1,1, 1.742, 10575.191, 177.981, 52617.176 20/02/17,14:52:47,02,10,2, 11.8,1,1, 1.742, 10572.593, 177.520, 52614.884 20/02/17,14:52:47,03,10,2, 11.8,1,1, 1.742, 10574.353, 177.813, 52618.855 20/02/17,14:52:47,04,10,2, 11.8,1,1, 1.742, 10574.204, 177.885, 52615.395 20/02/17,14:52:47,05,10,2, 11.8,1,1, 1.742, 10572.628, 177.625, 52616.481 20/02/17,14:52:47,06,10,2, 11.8,1,1, 1.742, 10575.199, 178.124, 52618.796 20/02/17,14:52:47,07,10,2, 11.8,1,1, 1.742, 10573.494, 177.831, 52614.752 20/02/17,14:52:47,08,10,2, 11.8,1,1, 1.742, 10573.645, 177.709, 52618.360 20/02/17,14:52:47,09,10,2, 11.8,1,1, 1.742, 10575.223, 178.008, 52617.189 20/02/17,14:52:47,10,10,2, 11.8,1,1, 1.742, 10572.577, 177.534, 52614.883 20/02/17,14:52:47,11,10,2, 11.8,1,1, 1.742, 10574.328, 177.793, 52618.858 20/02/17,14:52:47,12,10,2, 11.8,1,1, 1.742, 10574.217, 177.936, 52615.372 20/02/17,14:52:47,13,10,2, 11.8,1,1, 1.742, 10572.656, 177.637, 52616.507 20/02/17,14:52:47,14,10,2, 11.8,1,1, 1.742, 10575.218, 178.085, 52618.798 20/02/17,14:52:47,15,10,2, 11.8,1,1, 1.742, 10573.495, 177.802, 52614.816 20/02/17,14:52:47,16,10,2, 11.8,1,1, 1.742, 10573.635, 177.691, 52618.283 20/02/17,14:52:47,17,10,2, 11.8,1,1, 1.742, 10575.220, 178.037, 52617.268 20/02/17,14:52:47,18,10,2, 11.8,1,1, 1.742, 10572.635, 177.526, 52614.811 20/02/17,14:52:47,19,10,2, 11.8,1,1, 1.742, 10574.331, 177.790, 52618.821 20/02/17,14:52:48,00,10,2, 11.9,1,1, 1.745, 10574.324, 177.790, 52618.821 20/02/17,14:52:48,01,10,2, 11.9,1,1, 1.745, 10575.296, 178.092, 52617.522 20/02/17,14:52:48,02,10,2, 11.9,1,1, 1.745, 10572.735, 177.610, 52614.832 20/02/17,14:52:48,03,10,2, 11.9,1,1, 1.745, 10574.180, 177.801, 52618.850 20/02/17,14:52:48,04,10,2, 11.9,1,1, 1.745, 10574.325, 178.022, 52615.704 20/02/17,14:52:48,05,10,2, 11.9,1,1, 1.745, 10572.506, 177.666, 52616.188 20/02/17,14:52:48,06,10,2, 11.9,1,1, 1.745, 10575.074, 178.140, 52618.940 20/02/17,14:52:48,07,10,2, 11.9,1,1, 1.745, 10573.648, 177.977, 52614.960 20/02/17,14:52:48,08,10,2, 11.9,1,1, 1.745, 10573.465, 177.774, 52618.159 20/02/17,14:52:48,09,10,2, 11.9,1,1, 1.745, 10575.303, 178.097, 52617.655 20/02/17,14:52:48,10,10,2, 11.9,1,1, 1.745, 10572.754, 177.615, 52614.812 20/02/17,14:52:48,11,10,2, 11.9,1,1, 1.745, 10574.156, 177.758, 52618.885 20/02/17,14:52:48,12,10,2, 11.9,1,1, 1.745, 10574.383, 178.042, 52615.693 20/02/17,14:52:48,13,10,2, 11.9,1,1, 1.745, 10572.498, 177.717, 52616.163 20/02/17,14:52:48,14,10,2, 11.9,1,1, 1.745, 10575.056, 178.102, 52618.915 20/02/17,14:52:48,15,10,2, 11.9,1,1, 1.745, 10573.666, 177.977, 52614.928 20/02/17,14:52:48,16,10,2, 11.9,1,1, 1.745, 10573.460, 177.768, 52618.055 20/02/17,14:52:48,17,10,2, 11.9,1,1, 1.745, 10575.312, 178.076, 52617.661 20/02/17,14:52:48,18,10,2, 11.9,1,1, 1.745, 10572.730, 177.593, 52614.808 20/02/17,14:52:48,19,10,2, 11.9,1,1, 1.745, 10574.133, 177.824, 52618.818 20/02/17,14:52:49,00,10,2, 11.9,1,1, 1.743, 10574.132, 177.824, 52618.818 20/02/17,14:52:49,01,10,2, 11.9,1,1, 1.743, 10575.666, 178.310, 52619.052 20/02/17,14:52:49,02,10,2, 11.9,1,1, 1.743, 10572.951, 177.586, 52614.159 20/02/17,14:52:49,03,10,2, 11.9,1,1, 1.743, 10573.570, 177.898, 52618.831 20/02/17,14:52:49,04,10,2, 11.9,1,1, 1.743, 10575.063, 178.173, 52616.788 20/02/17,14:52:49,05,10,2, 11.9,1,1, 1.743, 10572.081, 177.567, 52614.928 20/02/17,14:52:49,06,10,2, 11.9,1,1, 1.743, 10574.824, 178.317, 52619.803 20/02/17,14:52:49,07,10,2, 11.9,1,1, 1.743, 10574.222, 178.049, 52615.067 20/02/17,14:52:49,08,10,2, 11.9,1,1, 1.743, 10572.736, 177.797, 52617.192 20/02/17,14:52:49,09,10,2, 11.9,1,1, 1.743, 10575.661, 178.391, 52619.118 20/02/17,14:52:49,10,10,2, 11.9,1,1, 1.743, 10573.001, 177.617, 52614.090 20/02/17,14:52:49,11,10,2, 11.9,1,1, 1.743, 10573.566, 177.876, 52618.827 20/02/17,14:52:49,12,10,2, 11.9,1,1, 1.743, 10575.027, 178.206, 52616.767 20/02/17,14:52:49,13,10,2, 11.9,1,1, 1.743, 10572.141, 177.593, 52614.843 20/02/17,14:52:49,14,10,2, 11.9,1,1, 1.743, 10574.741, 178.299, 52619.813 20/02/17,14:52:49,15,10,2, 11.9,1,1, 1.743, 10574.212, 178.081, 52615.089 20/02/17,14:52:49,16,10,2, 11.9,1,1, 1.743, 10572.677, 177.741, 52617.071 20/02/17,14:52:49,17,10,2, 11.9,1,1, 1.743, 10575.631, 178.371, 52619.065 20/02/17,14:52:49,18,10,2, 11.9,1,1, 1.743, 10573.078, 177.636, 52614.246 20/02/17,14:52:49,19,10,2, 11.9,1,1, 1.743, 10573.448, 177.884, 52618.673 20/02/17,14:52:50,00,10,2, 11.9,1,1, 1.745, 10573.440, 177.884, 52618.673 20/02/17,14:52:50,01,10,2, 11.9,1,1, 1.745, 10575.526, 178.498, 52619.414 20/02/17,14:52:50,02,10,2, 11.9,1,1, 1.745, 10573.180, 177.797, 52614.353 20/02/17,14:52:50,03,10,2, 11.9,1,1, 1.745, 10573.333, 177.886, 52618.542 20/02/17,14:52:50,04,10,2, 11.9,1,1, 1.745, 10575.086, 178.288, 52617.216 20/02/17,14:52:50,05,10,2, 11.9,1,1, 1.745, 10572.089, 177.633, 52614.595 20/02/17,14:52:50,06,10,2, 11.9,1,1, 1.745, 10574.448, 178.280, 52619.646 20/02/17,14:52:50,07,10,2, 11.9,1,1, 1.745, 10574.333, 178.210, 52615.439 20/02/17,14:52:50,08,10,2, 11.9,1,1, 1.745, 10572.536, 177.859, 52616.864 20/02/17,14:52:50,09,10,2, 11.9,1,1, 1.745, 10575.498, 178.447, 52619.327 20/02/17,14:52:50,10,10,2, 11.9,1,1, 1.745, 10573.223, 177.787, 52614.346 20/02/17,14:52:50,11,10,2, 11.9,1,1, 1.745, 10573.369, 177.908, 52618.617 20/02/17,14:52:50,12,10,2, 11.9,1,1, 1.745, 10575.130, 178.265, 52617.234 20/02/17,14:52:50,13,10,2, 11.9,1,1, 1.745, 10572.121, 177.638, 52614.617 20/02/17,14:52:50,14,10,2, 11.9,1,1, 1.745, 10574.465, 178.326, 52619.687 20/02/17,14:52:50,15,10,2, 11.9,1,1, 1.745, 10574.263, 178.176, 52615.438 20/02/17,14:52:50,16,10,2, 11.9,1,1, 1.745, 10572.505, 177.834, 52616.745 20/02/17,14:52:50,17,10,2, 11.9,1,1, 1.745, 10575.524, 178.423, 52619.416 20/02/17,14:52:50,18,10,2, 11.9,1,1, 1.745, 10573.171, 177.784, 52614.369 20/02/17,14:52:50,19,10,2, 11.9,1,1, 1.745, 10573.291, 177.871, 52618.480 20/02/17,14:52:51,00,10,2, 11.8,1,1, 1.749, 10573.289, 177.871, 52618.480 20/02/17,14:52:51,01,10,2, 11.8,1,1, 1.749, 10575.598, 178.479, 52619.545 20/02/17,14:52:51,02,10,2, 11.8,1,1, 1.749, 10573.072, 177.877, 52614.331 20/02/17,14:52:51,03,10,2, 11.8,1,1, 1.749, 10573.294, 177.999, 52618.811 20/02/17,14:52:51,04,10,2, 11.8,1,1, 1.749, 10575.068, 178.318, 52617.271 20/02/17,14:52:51,05,10,2, 11.8,1,1, 1.749, 10571.962, 177.682, 52614.704 20/02/17,14:52:51,06,10,2, 11.8,1,1, 1.749, 10574.390, 178.331, 52619.758 20/02/17,14:52:51,07,10,2, 11.8,1,1, 1.749, 10574.106, 178.234, 52615.424 20/02/17,14:52:51,08,10,2, 11.8,1,1, 1.749, 10572.430, 177.922, 52616.979 20/02/17,14:52:51,09,10,2, 11.8,1,1, 1.749, 10575.507, 178.509, 52619.548 20/02/17,14:52:51,10,10,2, 11.8,1,1, 1.749, 10573.086, 177.868, 52614.374 20/02/17,14:52:51,11,10,2, 11.8,1,1, 1.749, 10573.279, 178.009, 52618.733 20/02/17,14:52:51,12,10,2, 11.8,1,1, 1.749, 10575.071, 178.365, 52617.190 20/02/17,14:52:51,13,10,2, 11.8,1,1, 1.749, 10571.976, 177.771, 52614.734 20/02/17,14:52:51,14,10,2, 11.8,1,1, 1.749, 10574.339, 178.409, 52619.818 20/02/17,14:52:51,15,10,2, 11.8,1,1, 1.749, 10574.160, 178.226, 52615.385 20/02/17,14:52:51,16,10,2, 11.8,1,1, 1.749, 10572.407, 177.867, 52616.920 20/02/17,14:52:51,17,10,2, 11.8,1,1, 1.749, 10575.506, 178.522, 52619.497 20/02/17,14:52:51,18,10,2, 11.8,1,1, 1.749, 10573.113, 177.850, 52614.353 20/02/17,14:52:51,19,10,2, 11.8,1,1, 1.749, 10573.279, 177.960, 52618.706 20/02/17,14:52:52,00,10,2, 11.9,1,1, 1.745, 10573.273, 177.960, 52618.706 20/02/17,14:52:52,01,10,2, 11.9,1,1, 1.745, 10575.598, 178.655, 52620.774 20/02/17,14:52:52,02,10,2, 11.9,1,1, 1.745, 10573.501, 177.886, 52613.962 20/02/17,14:52:52,03,10,2, 11.9,1,1, 1.745, 10572.532, 177.988, 52618.281 20/02/17,14:52:52,04,10,2, 11.9,1,1, 1.745, 10575.669, 178.537, 52618.573 20/02/17,14:52:52,05,10,2, 11.9,1,1, 1.745, 10571.741, 177.566, 52613.562 20/02/17,14:52:52,06,10,2, 11.9,1,1, 1.745, 10573.859, 178.429, 52620.220 20/02/17,14:52:52,07,10,2, 11.9,1,1, 1.745, 10574.803, 178.346, 52615.999 20/02/17,14:52:52,08,10,2, 11.9,1,1, 1.745, 10571.737, 177.765, 52615.679 20/02/17,14:52:52,09,10,2, 11.9,1,1, 1.745, 10575.499, 178.693, 52620.680 20/02/17,14:52:52,10,10,2, 11.9,1,1, 1.745, 10573.452, 177.823, 52613.998 20/02/17,14:52:52,11,10,2, 11.9,1,1, 1.745, 10572.514, 177.906, 52618.221 20/02/17,14:52:52,12,10,2, 11.9,1,1, 1.745, 10575.656, 178.503, 52618.551 20/02/17,14:52:52,13,10,2, 11.9,1,1, 1.745, 10571.785, 177.586, 52613.489 20/02/17,14:52:52,14,10,2, 11.9,1,1, 1.745, 10573.813, 178.390, 52620.220 20/02/17,14:52:52,15,10,2, 11.9,1,1, 1.745, 10574.806, 178.383, 52616.066 20/02/17,14:52:52,16,10,2, 11.9,1,1, 1.745, 10571.652, 177.793, 52615.730 20/02/17,14:52:52,17,10,2, 11.9,1,1, 1.745, 10575.516, 178.711, 52620.694 20/02/17,14:52:52,18,10,2, 11.9,1,1, 1.745, 10573.526, 177.818, 52614.110 20/02/17,14:52:52,19,10,2, 11.9,1,1, 1.745, 10572.475, 177.947, 52618.203 20/02/17,14:52:53,00,10,2, 11.9,1,1, 1.746, 10572.472, 177.947, 52618.203 20/02/17,14:52:53,01,10,2, 11.9,1,1, 1.746, 10575.477, 178.742, 52620.772 20/02/17,14:52:53,02,10,2, 11.9,1,1, 1.746, 10573.360, 177.953, 52614.015 20/02/17,14:52:53,03,10,2, 11.9,1,1, 1.746, 10572.555, 178.001, 52618.412 20/02/17,14:52:53,04,10,2, 11.9,1,1, 1.746, 10575.582, 178.532, 52618.570 20/02/17,14:52:53,05,10,2, 11.9,1,1, 1.746, 10571.736, 177.689, 52613.567 20/02/17,14:52:53,06,10,2, 11.9,1,1, 1.746, 10573.743, 178.435, 52620.204 20/02/17,14:52:53,07,10,2, 11.9,1,1, 1.746, 10574.713, 178.358, 52616.046 20/02/17,14:52:53,08,10,2, 11.9,1,1, 1.746, 10571.563, 177.844, 52615.582 20/02/17,14:52:53,09,10,2, 11.9,1,1, 1.746, 10575.408, 178.780, 52620.945 20/02/17,14:52:53,10,10,2, 11.9,1,1, 1.746, 10573.462, 177.929, 52614.206 20/02/17,14:52:53,11,10,2, 11.9,1,1, 1.746, 10572.424, 177.976, 52618.192 20/02/17,14:52:53,12,10,2, 11.9,1,1, 1.746, 10575.630, 178.550, 52618.817 20/02/17,14:52:53,13,10,2, 11.9,1,1, 1.746, 10571.723, 177.662, 52613.475 20/02/17,14:52:53,14,10,2, 11.9,1,1, 1.746, 10573.667, 178.438, 52620.197 20/02/17,14:52:53,15,10,2, 11.9,1,1, 1.746, 10574.733, 178.427, 52616.085 20/02/17,14:52:53,16,10,2, 11.9,1,1, 1.746, 10571.520, 177.863, 52615.586 20/02/17,14:52:53,17,10,2, 11.9,1,1, 1.746, 10575.405, 178.813, 52620.903 20/02/17,14:52:53,18,10,2, 11.9,1,1, 1.746, 10573.514, 177.984, 52614.232 20/02/17,14:52:53,19,10,2, 11.9,1,1, 1.746, 10572.390, 177.977, 52618.211 20/02/17,14:52:54,00,10,2, 11.9,1,1, 1.749, 10572.388, 177.977, 52618.211 20/02/17,14:52:54,01,10,2, 11.9,1,1, 1.749, 10575.260, 178.790, 52620.926 20/02/17,14:52:54,02,10,2, 11.9,1,1, 1.749, 10573.531, 178.087, 52614.292 20/02/17,14:52:54,03,10,2, 11.9,1,1, 1.749, 10572.319, 178.082, 52618.116 20/02/17,14:52:54,04,10,2, 11.9,1,1, 1.749, 10575.622, 178.615, 52618.991 20/02/17,14:52:54,05,10,2, 11.9,1,1, 1.749, 10571.791, 177.714, 52613.505 20/02/17,14:52:54,06,10,2, 11.9,1,1, 1.749, 10573.528, 178.468, 52620.158 20/02/17,14:52:54,07,10,2, 11.9,1,1, 1.749, 10574.721, 178.488, 52616.268 20/02/17,14:52:54,08,10,2, 11.9,1,1, 1.749, 10571.427, 177.882, 52615.457 20/02/17,14:52:54,09,10,2, 11.9,1,1, 1.749, 10575.236, 178.772, 52620.907 20/02/17,14:52:54,10,10,2, 11.9,1,1, 1.749, 10573.491, 178.000, 52614.331 20/02/17,14:52:54,11,10,2, 11.9,1,1, 1.749, 10572.345, 178.102, 52618.197 20/02/17,14:52:54,12,10,2, 11.9,1,1, 1.749, 10575.585, 178.678, 52618.989 20/02/17,14:52:54,13,10,2, 11.9,1,1, 1.749, 10571.775, 177.678, 52613.537 20/02/17,14:52:54,14,10,2, 11.9,1,1, 1.749, 10573.516, 178.442, 52620.165 20/02/17,14:52:54,15,10,2, 11.9,1,1, 1.749, 10574.691, 178.497, 52616.282 20/02/17,14:52:54,16,10,2, 11.9,1,1, 1.749, 10571.433, 177.946, 52615.554 20/02/17,14:52:54,17,10,2, 11.9,1,1, 1.749, 10575.248, 178.871, 52621.003 20/02/17,14:52:54,18,10,2, 11.9,1,1, 1.749, 10573.529, 178.074, 52614.301 20/02/17,14:52:54,19,10,2, 11.9,1,1, 1.749, 10572.340, 178.052, 52618.191 20/02/17,14:52:55,00,10,2, 11.9,1,1, 1.748, 10572.338, 178.052, 52618.191 20/02/17,14:52:55,01,10,2, 11.9,1,1, 1.748, 10575.144, 178.840, 52620.914 20/02/17,14:52:55,02,10,2, 11.9,1,1, 1.748, 10573.533, 178.109, 52614.379 20/02/17,14:52:55,03,10,2, 11.9,1,1, 1.748, 10572.240, 178.082, 52618.225 20/02/17,14:52:55,04,10,2, 11.9,1,1, 1.748, 10575.531, 178.610, 52619.101 20/02/17,14:52:55,05,10,2, 11.9,1,1, 1.748, 10571.876, 177.768, 52613.599 20/02/17,14:52:55,06,10,2, 11.9,1,1, 1.748, 10573.323, 178.430, 52620.023 20/02/17,14:52:55,07,10,2, 11.9,1,1, 1.748, 10574.735, 178.589, 52616.525 20/02/17,14:52:55,08,10,2, 11.9,1,1, 1.748, 10571.501, 177.834, 52614.570 20/02/17,14:52:55,09,10,2, 11.9,1,1, 1.748, 10574.972, 178.938, 52621.768 20/02/17,14:52:55,10,10,2, 11.9,1,1, 1.748, 10573.555, 178.154, 52614.728 20/02/17,14:52:55,11,10,2, 11.9,1,1, 1.748, 10571.997, 177.935, 52616.904 20/02/17,14:52:55,12,10,2, 11.9,1,1, 1.748, 10575.543, 178.810, 52620.045 20/02/17,14:52:55,13,10,2, 11.9,1,1, 1.748, 10572.266, 177.705, 52613.503 20/02/17,14:52:55,14,10,2, 11.9,1,1, 1.748, 10572.735, 178.419, 52619.431 20/02/17,14:52:55,15,10,2, 11.9,1,1, 1.748, 10575.118, 178.704, 52617.678 20/02/17,14:52:55,16,10,2, 11.9,1,1, 1.748, 10571.403, 177.816, 52614.601 20/02/17,14:52:55,17,10,2, 11.9,1,1, 1.748, 10574.620, 178.927, 52621.164 20/02/17,14:52:55,18,10,2, 11.9,1,1, 1.748, 10574.216, 178.237, 52615.326 20/02/17,14:52:55,19,10,2, 11.9,1,1, 1.748, 10571.814, 177.917, 52617.015 20/02/17,14:52:56,00,10,2, 11.8,1,1, 1.746, 10571.812, 177.917, 52617.015 20/02/17,14:52:56,01,10,2, 11.8,1,1, 1.746, 10574.004, 178.899, 52621.088 20/02/17,14:52:56,02,10,2, 11.8,1,1, 1.746, 10574.804, 178.408, 52616.149 20/02/17,14:52:56,03,10,2, 11.8,1,1, 1.746, 10571.414, 177.807, 52615.909 20/02/17,14:52:56,04,10,2, 11.8,1,1, 1.746, 10575.418, 179.032, 52621.103 20/02/17,14:52:56,05,10,2, 11.8,1,1, 1.746, 10572.855, 177.751, 52613.576 20/02/17,14:52:56,06,10,2, 11.8,1,1, 1.746, 10572.021, 178.287, 52618.513 20/02/17,14:52:56,07,10,2, 11.8,1,1, 1.746, 10575.445, 178.897, 52618.957 20/02/17,14:52:56,08,10,2, 11.8,1,1, 1.746, 10571.435, 177.715, 52613.649 20/02/17,14:52:56,09,10,2, 11.8,1,1, 1.746, 10573.977, 178.933, 52621.121 20/02/17,14:52:56,10,10,2, 11.8,1,1, 1.746, 10574.773, 178.329, 52616.216 20/02/17,14:52:56,11,10,2, 11.8,1,1, 1.746, 10571.389, 177.713, 52615.796 20/02/17,14:52:56,12,10,2, 11.8,1,1, 1.746, 10575.374, 178.899, 52621.044 20/02/17,14:52:56,13,10,2, 11.8,1,1, 1.746, 10572.823, 177.737, 52613.566 20/02/17,14:52:56,14,10,2, 11.8,1,1, 1.746, 10572.015, 178.258, 52618.494 20/02/17,14:52:56,15,10,2, 11.8,1,1, 1.746, 10575.500, 178.887, 52619.050 20/02/17,14:52:56,16,10,2, 11.8,1,1, 1.746, 10571.452, 177.711, 52613.691 20/02/17,14:52:56,17,10,2, 11.8,1,1, 1.746, 10573.968, 178.915, 52621.229 20/02/17,14:52:56,18,10,2, 11.8,1,1, 1.746, 10574.832, 178.407, 52616.267 20/02/17,14:52:56,19,10,2, 11.8,1,1, 1.746, 10571.364, 177.793, 52615.785 20/02/17,14:52:57,00,09,2, 11.8,1,1, 1.748, 10571.362, 177.793, 52615.785 20/02/17,14:52:57,01,09,2, 11.8,1,1, 1.748, 10574.172, 178.921, 52621.142 20/02/17,14:52:57,02,09,2, 11.8,1,1, 1.748, 10574.394, 178.373, 52615.859 20/02/17,14:52:57,03,09,2, 11.8,1,1, 1.748, 10571.625, 177.962, 52616.637 20/02/17,14:52:57,04,09,2, 11.8,1,1, 1.748, 10575.366, 178.944, 52620.642 20/02/17,14:52:57,05,09,2, 11.8,1,1, 1.748, 10572.566, 177.843, 52613.802 20/02/17,14:52:57,06,09,2, 11.8,1,1, 1.748, 10572.294, 178.402, 52618.873 20/02/17,14:52:57,07,09,2, 11.8,1,1, 1.748, 10575.225, 178.822, 52618.511 20/02/17,14:52:57,08,09,2, 11.8,1,1, 1.748, 10571.347, 177.791, 52614.121 20/02/17,14:52:57,09,09,2, 11.8,1,1, 1.748, 10574.099, 178.941, 52621.215 20/02/17,14:52:57,10,09,2, 11.8,1,1, 1.748, 10574.507, 178.472, 52616.104 20/02/17,14:52:57,11,09,2, 11.8,1,1, 1.748, 10571.499, 177.862, 52616.391 20/02/17,14:52:57,12,09,2, 11.8,1,1, 1.748, 10575.337, 178.874, 52620.751 20/02/17,14:52:57,13,09,2, 11.8,1,1, 1.748, 10572.617, 177.751, 52613.671 20/02/17,14:52:57,14,09,2, 11.8,1,1, 1.748, 10572.240, 178.303, 52618.929 20/02/17,14:52:57,15,09,2, 11.8,1,1, 1.748, 10575.160, 178.839, 52618.471 20/02/17,14:52:57,16,09,2, 11.8,1,1, 1.748, 10571.402, 177.792, 52614.133 20/02/17,14:52:57,17,09,2, 11.8,1,1, 1.748, 10574.087, 178.920, 52621.149 20/02/17,14:52:57,18,09,2, 11.8,1,1, 1.748, 10574.506, 178.426, 52615.973 20/02/17,14:52:57,19,09,2, 11.8,1,1, 1.748, 10571.547, 177.935, 52616.420 20/02/17,14:52:58,00,10,2, 11.9,1,1, 1.748, 10571.545, 177.935, 52616.420 20/02/17,14:52:58,01,10,2, 11.9,1,1, 1.748, 10573.882, 178.822, 52620.189 20/02/17,14:52:58,02,10,2, 11.9,1,1, 1.748, 10574.071, 178.478, 52616.335 20/02/17,14:52:58,03,10,2, 11.9,1,1, 1.748, 10572.040, 177.974, 52616.905 20/02/17,14:52:58,04,10,2, 11.9,1,1, 1.748, 10574.818, 178.852, 52619.816 20/02/17,14:52:58,05,10,2, 11.9,1,1, 1.748, 10572.639, 177.979, 52614.793 20/02/17,14:52:58,06,10,2, 11.9,1,1, 1.748, 10572.521, 178.299, 52618.636 20/02/17,14:52:58,07,10,2, 11.9,1,1, 1.748, 10574.606, 178.826, 52618.071 20/02/17,14:52:58,08,10,2, 11.9,1,1, 1.748, 10571.792, 177.947, 52615.232 20/02/17,14:52:58,09,10,2, 11.9,1,1, 1.748, 10573.900, 178.806, 52620.294 20/02/17,14:52:58,10,10,2, 11.9,1,1, 1.748, 10574.138, 178.504, 52616.429 20/02/17,14:52:58,11,10,2, 11.9,1,1, 1.748, 10572.056, 177.983, 52616.968 20/02/17,14:52:58,12,10,2, 11.9,1,1, 1.748, 10574.836, 178.830, 52619.760 20/02/17,14:52:58,13,10,2, 11.9,1,1, 1.748, 10572.666, 178.017, 52614.720 20/02/17,14:52:58,14,10,2, 11.9,1,1, 1.748, 10572.527, 178.276, 52618.597 20/02/17,14:52:58,15,10,2, 11.9,1,1, 1.748, 10574.576, 178.794, 52617.963 20/02/17,14:52:58,16,10,2, 11.9,1,1, 1.748, 10571.796, 177.999, 52615.189 20/02/17,14:52:58,17,10,2, 11.9,1,1, 1.748, 10573.912, 178.867, 52620.262 20/02/17,14:52:58,18,10,2, 11.9,1,1, 1.748, 10574.051, 178.543, 52616.341 20/02/17,14:52:58,19,10,2, 11.9,1,1, 1.748, 10571.982, 177.980, 52616.944 20/02/17,14:52:59,00,10,2, 11.9,1,1, 1.746, 10571.979, 177.980, 52616.944 20/02/17,14:52:59,01,10,2, 11.9,1,1, 1.746, 10573.961, 178.821, 52620.252 20/02/17,14:52:59,02,10,2, 11.9,1,1, 1.746, 10573.870, 178.584, 52616.300 20/02/17,14:52:59,03,10,2, 11.9,1,1, 1.746, 10572.067, 178.093, 52617.258 20/02/17,14:52:59,04,10,2, 11.9,1,1, 1.746, 10574.751, 178.878, 52619.606 20/02/17,14:52:59,05,10,2, 11.9,1,1, 1.746, 10572.554, 178.059, 52614.814 20/02/17,14:52:59,06,10,2, 11.9,1,1, 1.746, 10572.461, 178.381, 52618.679 20/02/17,14:52:59,07,10,2, 11.9,1,1, 1.746, 10574.515, 178.900, 52618.141 20/02/17,14:52:59,08,10,2, 11.9,1,1, 1.746, 10571.714, 178.011, 52615.249 20/02/17,14:52:59,09,10,2, 11.9,1,1, 1.746, 10573.895, 178.860, 52620.347 20/02/17,14:52:59,10,10,2, 11.9,1,1, 1.746, 10573.972, 178.595, 52616.386 20/02/17,14:52:59,11,10,2, 11.9,1,1, 1.746, 10572.046, 178.119, 52617.024 20/02/17,14:52:59,12,10,2, 11.9,1,1, 1.746, 10574.780, 178.901, 52619.837 20/02/17,14:52:59,13,10,2, 11.9,1,1, 1.746, 10572.594, 178.054, 52614.823 20/02/17,14:52:59,14,10,2, 11.9,1,1, 1.746, 10572.461, 178.264, 52618.624 20/02/17,14:52:59,15,10,2, 11.9,1,1, 1.746, 10574.502, 178.843, 52618.024 20/02/17,14:52:59,16,10,2, 11.9,1,1, 1.746, 10571.716, 178.007, 52615.222 20/02/17,14:52:59,17,10,2, 11.9,1,1, 1.746, 10573.880, 178.899, 52620.249 20/02/17,14:52:59,18,10,2, 11.9,1,1, 1.746, 10574.028, 178.607, 52616.446 20/02/17,14:52:59,19,10,2, 11.9,1,1, 1.746, 10571.981, 178.025, 52617.032 20/02/17,14:53:00,00,10,2, 11.9,1,1, 1.746, 10571.979, 178.025, 52617.032 20/02/17,14:53:00,01,10,2, 11.9,1,1, 1.746, 10573.754, 178.827, 52620.277 20/02/17,14:53:00,02,10,2, 11.9,1,1, 1.746, 10573.978, 178.602, 52616.579 20/02/17,14:53:00,03,10,2, 11.9,1,1, 1.746, 10571.882, 178.097, 52616.979 20/02/17,14:53:00,04,10,2, 11.9,1,1, 1.746, 10574.734, 178.960, 52620.016 20/02/17,14:53:00,05,10,2, 11.9,1,1, 1.746, 10572.603, 178.106, 52614.907 20/02/17,14:53:00,06,10,2, 11.9,1,1, 1.746, 10572.416, 178.349, 52618.767 20/02/17,14:53:00,07,10,2, 11.9,1,1, 1.746, 10574.455, 178.924, 52618.174 20/02/17,14:53:00,08,10,2, 11.9,1,1, 1.746, 10571.650, 178.089, 52615.291 20/02/17,14:53:00,09,10,2, 11.9,1,1, 1.746, 10573.764, 178.886, 52620.307 20/02/17,14:53:00,10,10,2, 11.9,1,1, 1.746, 10573.965, 178.628, 52616.519 20/02/17,14:53:00,11,10,2, 11.9,1,1, 1.746, 10571.898, 178.070, 52616.941 20/02/17,14:53:00,12,10,2, 11.9,1,1, 1.746, 10574.744, 178.902, 52619.890 20/02/17,14:53:00,13,10,2, 11.9,1,1, 1.746, 10572.616, 178.077, 52614.826 20/02/17,14:53:00,14,10,2, 11.9,1,1, 1.746, 10572.414, 178.335, 52618.703 20/02/17,14:53:00,15,10,2, 11.9,1,1, 1.746, 10574.436, 178.893, 52618.138 20/02/17,14:53:00,16,10,2, 11.9,1,1, 1.746, 10571.625, 178.094, 52615.228 20/02/17,14:53:00,17,10,2, 11.9,1,1, 1.746, 10573.767, 178.939, 52620.319 20/02/17,14:53:00,18,10,2, 11.9,1,1, 1.746, 10574.001, 178.682, 52616.522 20/02/17,14:53:00,19,10,2, 11.9,1,1, 1.746, 10571.923, 178.151, 52617.101 20/02/17,14:53:01,00,10,2, 11.8,1,1, 1.749, 10571.921, 178.151, 52617.101 20/02/17,14:53:01,01,10,2, 11.8,1,1, 1.749, 10574.337, 178.915, 52620.623 20/02/17,14:53:01,02,10,2, 11.8,1,1, 1.749, 10573.215, 178.478, 52615.498 20/02/17,14:53:01,03,10,2, 11.8,1,1, 1.749, 10572.207, 178.368, 52618.410 20/02/17,14:53:01,04,10,2, 11.8,1,1, 1.749, 10574.967, 178.840, 52619.309 20/02/17,14:53:01,05,10,2, 11.8,1,1, 1.749, 10572.038, 178.134, 52614.846 20/02/17,14:53:01,06,10,2, 11.8,1,1, 1.749, 10573.013, 178.471, 52619.767 20/02/17,14:53:01,07,10,2, 11.8,1,1, 1.749, 10574.191, 178.750, 52617.120 20/02/17,14:53:01,08,10,2, 11.8,1,1, 1.749, 10571.536, 178.287, 52616.570 20/02/17,14:53:01,09,10,2, 11.8,1,1, 1.749, 10574.053, 178.878, 52620.056 20/02/17,14:53:01,10,10,2, 11.8,1,1, 1.749, 10573.327, 178.634, 52616.129 20/02/17,14:53:01,11,10,2, 11.8,1,1, 1.749, 10572.386, 178.305, 52618.073 20/02/17,14:53:01,12,10,2, 11.8,1,1, 1.749, 10574.629, 178.745, 52619.098 20/02/17,14:53:01,13,10,2, 11.8,1,1, 1.749, 10572.336, 178.162, 52615.293 20/02/17,14:53:01,14,10,2, 11.8,1,1, 1.749, 10572.953, 178.353, 52619.088 20/02/17,14:53:01,15,10,2, 11.8,1,1, 1.749, 10573.927, 178.766, 52617.224 20/02/17,14:53:01,16,10,2, 11.8,1,1, 1.749, 10571.750, 178.270, 52616.148 20/02/17,14:53:01,17,10,2, 11.8,1,1, 1.749, 10574.063, 178.884, 52620.000 20/02/17,14:53:01,18,10,2, 11.8,1,1, 1.749, 10573.396, 178.712, 52616.193 20/02/17,14:53:01,19,10,2, 11.8,1,1, 1.749, 10572.394, 178.340, 52618.018 20/02/17,14:53:02,00,10,2, 11.8,1,1, 1.748, 10572.388, 178.340, 52618.018 20/02/17,14:53:02,01,10,2, 11.8,1,1, 1.748, 10573.943, 178.871, 52619.975 20/02/17,14:53:02,02,10,2, 11.8,1,1, 1.748, 10573.386, 178.675, 52616.202 20/02/17,14:53:02,03,10,2, 11.8,1,1, 1.748, 10572.321, 178.342, 52618.067 20/02/17,14:53:02,04,10,2, 11.8,1,1, 1.748, 10574.595, 178.850, 52619.241 20/02/17,14:53:02,05,10,2, 11.8,1,1, 1.748, 10572.330, 178.300, 52615.397 20/02/17,14:53:02,06,10,2, 11.8,1,1, 1.748, 10572.918, 178.426, 52619.201 20/02/17,14:53:02,07,10,2, 11.8,1,1, 1.748, 10573.918, 178.805, 52617.292 20/02/17,14:53:02,08,10,2, 11.8,1,1, 1.748, 10571.661, 178.286, 52616.089 20/02/17,14:53:02,09,10,2, 11.8,1,1, 1.748, 10573.964, 178.918, 52619.938 20/02/17,14:53:02,10,10,2, 11.8,1,1, 1.748, 10573.417, 178.700, 52616.243 20/02/17,14:53:02,11,10,2, 11.8,1,1, 1.748, 10572.317, 178.327, 52617.990 20/02/17,14:53:02,12,10,2, 11.8,1,1, 1.748, 10574.618, 178.841, 52619.247 20/02/17,14:53:02,13,10,2, 11.8,1,1, 1.748, 10572.338, 178.262, 52615.342 20/02/17,14:53:02,14,10,2, 11.8,1,1, 1.748, 10572.553, 178.274, 52617.613 20/02/17,14:53:02,15,10,2, 11.8,1,1, 1.748, 10574.258, 178.995, 52618.542 20/02/17,14:53:02,16,10,2, 11.8,1,1, 1.748, 10571.949, 178.171, 52615.456 20/02/17,14:53:02,17,10,2, 11.8,1,1, 1.748, 10573.237, 178.899, 52619.670 20/02/17,14:53:02,18,10,2, 11.8,1,1, 1.748, 10574.120, 178.920, 52617.427 20/02/17,14:53:02,19,10,2, 11.8,1,1, 1.748, 10572.021, 178.160, 52616.707 20/02/17,14:53:03,00,10,2, 11.9,1,1, 1.747, 10572.013, 178.160, 52616.707 20/02/17,14:53:03,01,10,2, 11.9,1,1, 1.747, 10573.255, 178.757, 52618.874 20/02/17,14:53:03,02,10,2, 11.9,1,1, 1.747, 10573.474, 178.910, 52617.332 20/02/17,14:53:03,03,10,2, 11.9,1,1, 1.747, 10572.352, 178.158, 52616.617 20/02/17,14:53:03,04,10,2, 11.9,1,1, 1.747, 10574.264, 178.940, 52619.644 20/02/17,14:53:03,05,10,2, 11.9,1,1, 1.747, 10573.102, 178.418, 52616.058 20/02/17,14:53:03,06,10,2, 11.9,1,1, 1.747, 10572.255, 178.311, 52617.977 20/02/17,14:53:03,07,10,2, 11.9,1,1, 1.747, 10574.107, 179.079, 52618.667 20/02/17,14:53:03,08,10,2, 11.9,1,1, 1.747, 10571.984, 178.239, 52615.637 20/02/17,14:53:03,09,10,2, 11.9,1,1, 1.747, 10573.155, 178.886, 52619.482 20/02/17,14:53:03,10,10,2, 11.9,1,1, 1.747, 10573.875, 178.929, 52617.482 20/02/17,14:53:03,11,10,2, 11.9,1,1, 1.747, 10572.097, 178.255, 52616.887 20/02/17,14:53:03,12,10,2, 11.9,1,1, 1.747, 10574.220, 179.084, 52619.872 20/02/17,14:53:03,13,10,2, 11.9,1,1, 1.747, 10573.024, 178.446, 52615.980 20/02/17,14:53:03,14,10,2, 11.9,1,1, 1.747, 10572.260, 178.313, 52617.975 20/02/17,14:53:03,15,10,2, 11.9,1,1, 1.747, 10574.112, 179.043, 52618.627 20/02/17,14:53:03,16,10,2, 11.9,1,1, 1.747, 10571.987, 178.245, 52615.618 20/02/17,14:53:03,17,10,2, 11.9,1,1, 1.747, 10573.190, 178.871, 52619.492 20/02/17,14:53:03,18,10,2, 11.9,1,1, 1.747, 10573.955, 179.007, 52617.585 20/02/17,14:53:03,19,10,2, 11.9,1,1, 1.747, 10572.140, 178.275, 52616.881 20/02/17,14:53:04,00,11,2, 11.9,1,1, 1.748, 10572.138, 178.275, 52616.881 20/02/17,14:53:04,01,11,2, 11.9,1,1, 1.748, 10572.672, 178.856, 52619.180 20/02/17,14:53:04,02,11,2, 11.9,1,1, 1.748, 10574.277, 179.141, 52618.307 20/02/17,14:53:04,03,11,2, 11.9,1,1, 1.748, 10571.967, 178.155, 52616.103 20/02/17,14:53:04,04,11,2, 11.9,1,1, 1.748, 10573.990, 179.149, 52620.388 20/02/17,14:53:04,05,11,2, 11.9,1,1, 1.748, 10573.537, 178.553, 52616.344 20/02/17,14:53:04,06,11,2, 11.9,1,1, 1.748, 10571.879, 178.289, 52617.380 20/02/17,14:53:04,07,11,2, 11.9,1,1, 1.748, 10574.271, 179.192, 52619.481 20/02/17,14:53:04,08,11,2, 11.9,1,1, 1.748, 10572.181, 178.249, 52615.337 20/02/17,14:53:04,09,11,2, 11.9,1,1, 1.748, 10572.634, 178.873, 52619.285 20/02/17,14:53:04,10,11,2, 11.9,1,1, 1.748, 10574.347, 179.218, 52618.287 20/02/17,14:53:04,11,11,2, 11.9,1,1, 1.748, 10571.921, 178.229, 52616.171 20/02/17,14:53:04,12,11,2, 11.9,1,1, 1.748, 10573.923, 179.159, 52620.263 20/02/17,14:53:04,13,11,2, 11.9,1,1, 1.748, 10573.543, 178.495, 52616.386 20/02/17,14:53:04,14,11,2, 11.9,1,1, 1.748, 10571.869, 178.223, 52617.365 20/02/17,14:53:04,15,11,2, 11.9,1,1, 1.748, 10574.210, 179.172, 52619.512 20/02/17,14:53:04,16,11,2, 11.9,1,1, 1.748, 10572.197, 178.234, 52615.246 20/02/17,14:53:04,17,11,2, 11.9,1,1, 1.748, 10572.616, 178.849, 52619.272 20/02/17,14:53:04,18,11,2, 11.9,1,1, 1.748, 10574.312, 179.146, 52618.292 20/02/17,14:53:04,19,11,2, 11.9,1,1, 1.748, 10571.954, 178.259, 52616.150 20/02/17,14:53:05,00,11,2, 11.9,1,1, 1.748, 10571.946, 178.259, 52616.150 20/02/17,14:53:05,01,11,2, 11.9,1,1, 1.748, 10572.593, 178.858, 52619.176 20/02/17,14:53:05,02,11,2, 11.9,1,1, 1.748, 10574.215, 179.176, 52618.319 20/02/17,14:53:05,03,11,2, 11.9,1,1, 1.748, 10571.920, 178.229, 52616.114 20/02/17,14:53:05,04,11,2, 11.9,1,1, 1.748, 10573.871, 179.235, 52620.351 20/02/17,14:53:05,05,11,2, 11.9,1,1, 1.748, 10573.661, 178.652, 52616.589 20/02/17,14:53:05,06,11,2, 11.9,1,1, 1.748, 10571.811, 178.267, 52617.165 20/02/17,14:53:05,07,11,2, 11.9,1,1, 1.748, 10574.236, 179.218, 52619.712 20/02/17,14:53:05,08,11,2, 11.9,1,1, 1.748, 10572.287, 178.301, 52615.331 20/02/17,14:53:05,09,11,2, 11.9,1,1, 1.748, 10572.504, 178.845, 52619.120 20/02/17,14:53:05,10,11,2, 11.9,1,1, 1.748, 10574.305, 179.189, 52618.535 20/02/17,14:53:05,11,11,2, 11.9,1,1, 1.748, 10571.931, 178.262, 52616.120 20/02/17,14:53:05,12,11,2, 11.9,1,1, 1.748, 10573.951, 179.207, 52620.435 20/02/17,14:53:05,13,11,2, 11.9,1,1, 1.748, 10573.591, 178.618, 52616.576 20/02/17,14:53:05,14,11,2, 11.9,1,1, 1.748, 10571.848, 178.258, 52617.293 20/02/17,14:53:05,15,11,2, 11.9,1,1, 1.748, 10574.196, 179.189, 52619.581 20/02/17,14:53:05,16,11,2, 11.9,1,1, 1.748, 10572.211, 178.289, 52615.337 20/02/17,14:53:05,17,11,2, 11.9,1,1, 1.748, 10572.544, 178.856, 52619.215 20/02/17,14:53:05,18,11,2, 11.9,1,1, 1.748, 10574.313, 179.224, 52618.496 20/02/17,14:53:05,19,11,2, 11.9,1,1, 1.748, 10571.973, 178.350, 52616.262 20/02/17,14:53:06,00,10,2, 11.9,1,1, 1.748, 10571.971, 178.350, 52616.262 20/02/17,14:53:06,01,10,2, 11.9,1,1, 1.748, 10572.447, 178.872, 52619.021 20/02/17,14:53:06,02,10,2, 11.9,1,1, 1.748, 10574.268, 179.282, 52618.538 20/02/17,14:53:06,03,10,2, 11.9,1,1, 1.748, 10571.923, 178.291, 52616.105 20/02/17,14:53:06,04,10,2, 11.9,1,1, 1.748, 10573.828, 179.246, 52620.367 20/02/17,14:53:06,05,10,2, 11.9,1,1, 1.748, 10573.694, 178.779, 52616.744 20/02/17,14:53:06,06,10,2, 11.9,1,1, 1.748, 10571.854, 178.316, 52617.300 20/02/17,14:53:06,07,10,2, 11.9,1,1, 1.748, 10574.225, 179.253, 52619.706 20/02/17,14:53:06,08,10,2, 11.9,1,1, 1.748, 10572.304, 178.384, 52615.436 20/02/17,14:53:06,09,10,2, 11.9,1,1, 1.748, 10572.421, 178.826, 52619.037 20/02/17,14:53:06,10,10,2, 11.9,1,1, 1.748, 10574.279, 179.268, 52618.612 20/02/17,14:53:06,11,10,2, 11.9,1,1, 1.748, 10571.933, 178.300, 52616.036 20/02/17,14:53:06,12,10,2, 11.9,1,1, 1.748, 10573.796, 179.234, 52620.368 20/02/17,14:53:06,13,10,2, 11.9,1,1, 1.748, 10573.733, 178.744, 52616.783 20/02/17,14:53:06,14,10,2, 11.9,1,1, 1.748, 10571.844, 178.255, 52617.228 20/02/17,14:53:06,15,10,2, 11.9,1,1, 1.748, 10574.221, 179.254, 52619.782 20/02/17,14:53:06,16,10,2, 11.9,1,1, 1.748, 10572.316, 178.320, 52615.398 20/02/17,14:53:06,17,10,2, 11.9,1,1, 1.748, 10572.382, 178.812, 52618.967 20/02/17,14:53:06,18,10,2, 11.9,1,1, 1.748, 10574.280, 179.349, 52618.589 20/02/17,14:53:06,19,10,2, 11.9,1,1, 1.748, 10571.945, 178.358, 52616.155 20/02/17,14:53:07,00,10,2, 11.9,1,1, 1.747, 10571.938, 178.358, 52616.155 20/02/17,14:53:07,01,10,2, 11.9,1,1, 1.747, 10572.388, 178.779, 52618.906 20/02/17,14:53:07,02,10,2, 11.9,1,1, 1.747, 10574.217, 179.309, 52618.728 20/02/17,14:53:07,03,10,2, 11.9,1,1, 1.747, 10571.900, 178.345, 52616.044 20/02/17,14:53:07,04,10,2, 11.9,1,1, 1.747, 10573.669, 179.187, 52620.384 20/02/17,14:53:07,05,10,2, 11.9,1,1, 1.747, 10573.863, 178.846, 52617.174 20/02/17,14:53:07,06,10,2, 11.9,1,1, 1.747, 10571.880, 178.329, 52617.148 20/02/17,14:53:07,07,10,2, 11.9,1,1, 1.747, 10574.197, 179.296, 52619.996 20/02/17,14:53:07,08,10,2, 11.9,1,1, 1.747, 10572.447, 178.396, 52615.490 20/02/17,14:53:07,09,10,2, 11.9,1,1, 1.747, 10572.235, 178.807, 52618.870 20/02/17,14:53:07,10,10,2, 11.9,1,1, 1.747, 10574.274, 179.325, 52618.765 20/02/17,14:53:07,11,10,2, 11.9,1,1, 1.747, 10571.941, 178.388, 52616.058 20/02/17,14:53:07,12,10,2, 11.9,1,1, 1.747, 10573.614, 179.296, 52620.400 20/02/17,14:53:07,13,10,2, 11.9,1,1, 1.747, 10573.892, 178.936, 52617.183 20/02/17,14:53:07,14,10,2, 11.9,1,1, 1.747, 10571.888, 178.376, 52617.159 20/02/17,14:53:07,15,10,2, 11.9,1,1, 1.747, 10574.259, 179.312, 52619.916 20/02/17,14:53:07,16,10,2, 11.9,1,1, 1.747, 10572.453, 178.408, 52615.541 20/02/17,14:53:07,17,10,2, 11.9,1,1, 1.747, 10572.225, 178.749, 52618.857 20/02/17,14:53:07,18,10,2, 11.9,1,1, 1.747, 10574.287, 179.303, 52618.841 20/02/17,14:53:07,19,10,2, 11.9,1,1, 1.747, 10571.884, 178.350, 52615.925 20/02/17,14:53:08,00,09,2, 11.9,1,1, 1.747, 10571.879, 178.350, 52615.925 20/02/17,14:53:08,01,09,2, 11.9,1,1, 1.747, 10572.440, 178.707, 52618.311 20/02/17,14:53:08,02,09,2, 11.9,1,1, 1.747, 10573.778, 179.363, 52618.630 20/02/17,14:53:08,03,09,2, 11.9,1,1, 1.747, 10572.280, 178.467, 52616.655 20/02/17,14:53:08,04,09,2, 11.9,1,1, 1.747, 10573.386, 179.105, 52619.568 20/02/17,14:53:08,05,09,2, 11.9,1,1, 1.747, 10573.739, 179.042, 52617.653 20/02/17,14:53:08,06,09,2, 11.9,1,1, 1.747, 10572.329, 178.381, 52617.401 20/02/17,14:53:08,07,09,2, 11.9,1,1, 1.747, 10573.837, 179.219, 52619.338 20/02/17,14:53:08,08,09,2, 11.9,1,1, 1.747, 10572.723, 178.585, 52616.412 20/02/17,14:53:08,09,09,2, 11.9,1,1, 1.747, 10572.452, 178.632, 52618.323 20/02/17,14:53:08,10,09,2, 11.9,1,1, 1.747, 10573.790, 179.373, 52618.634 20/02/17,14:53:08,11,09,2, 11.9,1,1, 1.747, 10572.332, 178.538, 52616.663 20/02/17,14:53:08,12,09,2, 11.9,1,1, 1.747, 10573.426, 179.134, 52619.554 20/02/17,14:53:08,13,09,2, 11.9,1,1, 1.747, 10573.761, 179.066, 52617.750 20/02/17,14:53:08,14,09,2, 11.9,1,1, 1.747, 10572.352, 178.451, 52617.468 20/02/17,14:53:08,15,09,2, 11.9,1,1, 1.747, 10573.807, 179.219, 52619.381 20/02/17,14:53:08,16,09,2, 11.9,1,1, 1.747, 10572.756, 178.569, 52616.391 20/02/17,14:53:08,17,09,2, 11.9,1,1, 1.747, 10572.390, 178.646, 52618.239 20/02/17,14:53:08,18,09,2, 11.9,1,1, 1.747, 10573.812, 179.326, 52618.607 20/02/17,14:53:08,19,09,2, 11.9,1,1, 1.747, 10572.315, 178.550, 52616.675 20/02/17,14:53:09,00,10,2, 11.8,1,1, 1.744, 10572.313, 178.550, 52616.675 20/02/17,14:53:09,01,10,2, 11.8,1,1, 1.744, 10573.038, 178.713, 52619.054 20/02/17,14:53:09,02,10,2, 11.8,1,1, 1.744, 10573.401, 179.156, 52617.616 20/02/17,14:53:09,03,10,2, 11.8,1,1, 1.744, 10572.188, 178.673, 52617.470 20/02/17,14:53:09,04,10,2, 11.8,1,1, 1.744, 10573.763, 179.136, 52619.565 20/02/17,14:53:09,05,10,2, 11.8,1,1, 1.744, 10573.308, 179.040, 52617.243 20/02/17,14:53:09,06,10,2, 11.8,1,1, 1.744, 10572.770, 178.580, 52618.401 20/02/17,14:53:09,07,10,2, 11.8,1,1, 1.744, 10573.994, 179.098, 52618.864 20/02/17,14:53:09,08,10,2, 11.8,1,1, 1.744, 10572.445, 178.655, 52616.540 20/02/17,14:53:09,09,10,2, 11.8,1,1, 1.744, 10572.941, 178.699, 52618.957 20/02/17,14:53:09,10,10,2, 11.8,1,1, 1.744, 10573.486, 179.213, 52617.722 20/02/17,14:53:09,11,10,2, 11.8,1,1, 1.744, 10572.199, 178.649, 52617.308 20/02/17,14:53:09,12,10,2, 11.8,1,1, 1.744, 10573.691, 179.139, 52619.557 20/02/17,14:53:09,13,10,2, 11.8,1,1, 1.744, 10573.250, 179.083, 52617.216 20/02/17,14:53:09,14,10,2, 11.8,1,1, 1.744, 10572.633, 178.570, 52618.397 20/02/17,14:53:09,15,10,2, 11.8,1,1, 1.744, 10573.992, 179.094, 52618.794 20/02/17,14:53:09,16,10,2, 11.8,1,1, 1.744, 10572.451, 178.633, 52616.486 20/02/17,14:53:09,17,10,2, 11.8,1,1, 1.744, 10572.935, 178.677, 52618.942 20/02/17,14:53:09,18,10,2, 11.8,1,1, 1.744, 10573.466, 179.165, 52617.563 20/02/17,14:53:09,19,10,2, 11.8,1,1, 1.744, 10572.126, 178.712, 52617.210 20/02/17,14:53:10,00,10,2, 11.9,1,1, 1.744, 10572.121, 178.712, 52617.210 20/02/17,14:53:10,01,10,2, 11.9,1,1, 1.744, 10572.852, 178.689, 52618.812 20/02/17,14:53:10,02,10,2, 11.9,1,1, 1.744, 10573.543, 179.250, 52617.887 20/02/17,14:53:10,03,10,2, 11.9,1,1, 1.744, 10572.083, 178.707, 52617.090 20/02/17,14:53:10,04,10,2, 11.9,1,1, 1.744, 10573.556, 179.145, 52619.473 20/02/17,14:53:10,05,10,2, 11.9,1,1, 1.744, 10573.350, 179.165, 52617.321 20/02/17,14:53:10,06,10,2, 11.9,1,1, 1.744, 10572.573, 178.627, 52618.219 20/02/17,14:53:10,07,10,2, 11.9,1,1, 1.744, 10574.022, 179.135, 52618.998 20/02/17,14:53:10,08,10,2, 11.9,1,1, 1.744, 10572.623, 178.714, 52616.635 20/02/17,14:53:10,09,10,2, 11.9,1,1, 1.744, 10572.822, 178.627, 52618.727 20/02/17,14:53:10,10,10,2, 11.9,1,1, 1.744, 10573.509, 179.226, 52617.935 20/02/17,14:53:10,11,10,2, 11.9,1,1, 1.744, 10572.104, 178.708, 52617.031 20/02/17,14:53:10,12,10,2, 11.9,1,1, 1.744, 10573.527, 179.083, 52619.490 20/02/17,14:53:10,13,10,2, 11.9,1,1, 1.744, 10573.306, 179.203, 52617.385 20/02/17,14:53:10,14,10,2, 11.9,1,1, 1.744, 10572.651, 178.693, 52618.237 20/02/17,14:53:10,15,10,2, 11.9,1,1, 1.744, 10574.047, 179.241, 52619.155 20/02/17,14:53:10,16,10,2, 11.9,1,1, 1.744, 10572.647, 178.800, 52616.693 20/02/17,14:53:10,17,10,2, 11.9,1,1, 1.744, 10572.783, 178.652, 52618.678 20/02/17,14:53:10,18,10,2, 11.9,1,1, 1.744, 10573.566, 179.180, 52617.848 20/02/17,14:53:10,19,10,2, 11.9,1,1, 1.744, 10572.080, 178.702, 52616.988 20/02/17,14:53:11,00,10,2, 11.9,1,1, 1.748, 10572.079, 178.702, 52616.988 20/02/17,14:53:11,01,10,2, 11.9,1,1, 1.748, 10572.815, 178.674, 52618.735 20/02/17,14:53:11,02,10,2, 11.9,1,1, 1.748, 10573.612, 179.191, 52618.041 20/02/17,14:53:11,03,10,2, 11.9,1,1, 1.748, 10572.180, 178.666, 52616.855 20/02/17,14:53:11,04,10,2, 11.9,1,1, 1.748, 10573.284, 179.005, 52619.310 20/02/17,14:53:11,05,10,2, 11.9,1,1, 1.748, 10573.476, 179.277, 52617.689 20/02/17,14:53:11,06,10,2, 11.9,1,1, 1.748, 10572.518, 178.696, 52617.985 20/02/17,14:53:11,07,10,2, 11.9,1,1, 1.748, 10573.994, 179.242, 52619.482 20/02/17,14:53:11,08,10,2, 11.9,1,1, 1.748, 10572.919, 178.895, 52616.901 20/02/17,14:53:11,09,10,2, 11.9,1,1, 1.748, 10572.714, 178.628, 52618.592 20/02/17,14:53:11,10,10,2, 11.9,1,1, 1.748, 10573.654, 179.154, 52618.187 20/02/17,14:53:11,11,10,2, 11.9,1,1, 1.748, 10572.140, 178.693, 52616.826 20/02/17,14:53:11,12,10,2, 11.9,1,1, 1.748, 10573.280, 179.079, 52619.344 20/02/17,14:53:11,13,10,2, 11.9,1,1, 1.748, 10573.478, 179.324, 52617.632 20/02/17,14:53:11,14,10,2, 11.9,1,1, 1.748, 10572.498, 178.709, 52618.008 20/02/17,14:53:11,15,10,2, 11.9,1,1, 1.748, 10573.976, 179.200, 52619.404 20/02/17,14:53:11,16,10,2, 11.9,1,1, 1.748, 10572.935, 178.888, 52616.884 20/02/17,14:53:11,17,10,2, 11.9,1,1, 1.748, 10572.766, 178.661, 52618.626 20/02/17,14:53:11,18,10,2, 11.9,1,1, 1.748, 10573.667, 179.179, 52618.281 20/02/17,14:53:11,19,10,2, 11.9,1,1, 1.748, 10572.153, 178.679, 52616.745 20/02/17,14:53:12,00,10,2, 11.8,1,1, 1.747, 10572.146, 178.679, 52616.745 20/02/17,14:53:12,01,10,2, 11.8,1,1, 1.747, 10572.812, 178.676, 52618.729 20/02/17,14:53:12,02,10,2, 11.8,1,1, 1.747, 10573.795, 179.196, 52618.413 20/02/17,14:53:12,03,10,2, 11.8,1,1, 1.747, 10572.137, 178.765, 52616.807 20/02/17,14:53:12,04,10,2, 11.8,1,1, 1.747, 10573.141, 178.978, 52619.271 20/02/17,14:53:12,05,10,2, 11.8,1,1, 1.747, 10573.377, 179.368, 52617.472 20/02/17,14:53:12,06,10,2, 11.8,1,1, 1.747, 10572.367, 178.804, 52617.955 20/02/17,14:53:12,07,10,2, 11.8,1,1, 1.747, 10574.049, 179.281, 52619.629 20/02/17,14:53:12,08,10,2, 11.8,1,1, 1.747, 10573.016, 179.036, 52617.053 20/02/17,14:53:12,09,10,2, 11.8,1,1, 1.747, 10572.768, 178.664, 52618.764 20/02/17,14:53:12,10,10,2, 11.8,1,1, 1.747, 10573.822, 179.205, 52618.419 20/02/17,14:53:12,11,10,2, 11.8,1,1, 1.747, 10572.187, 178.734, 52616.816 20/02/17,14:53:12,12,10,2, 11.8,1,1, 1.747, 10573.202, 179.005, 52619.300 20/02/17,14:53:12,13,10,2, 11.8,1,1, 1.747, 10573.356, 179.357, 52617.548 20/02/17,14:53:12,14,10,2, 11.8,1,1, 1.747, 10572.431, 178.852, 52617.990 20/02/17,14:53:12,15,10,2, 11.8,1,1, 1.747, 10573.999, 179.239, 52619.578 20/02/17,14:53:12,16,10,2, 11.8,1,1, 1.747, 10573.034, 179.034, 52617.036 20/02/17,14:53:12,17,10,2, 11.8,1,1, 1.747, 10572.797, 178.638, 52618.751 20/02/17,14:53:12,18,10,2, 11.8,1,1, 1.747, 10573.816, 179.194, 52618.396 20/02/17,14:53:12,19,10,2, 11.8,1,1, 1.747, 10572.175, 178.690, 52616.727 20/02/17,14:53:13,00,10,2, 11.9,1,1, 1.745, 10572.171, 178.690, 52616.727 20/02/17,14:53:13,01,10,2, 11.9,1,1, 1.745, 10572.836, 178.702, 52618.784 20/02/17,14:53:13,02,10,2, 11.9,1,1, 1.745, 10574.017, 179.245, 52618.577 20/02/17,14:53:13,03,10,2, 11.9,1,1, 1.745, 10572.326, 178.851, 52616.758 20/02/17,14:53:13,04,10,2, 11.9,1,1, 1.745, 10573.047, 178.936, 52619.182 20/02/17,14:53:13,05,10,2, 11.9,1,1, 1.745, 10573.495, 179.445, 52617.811 20/02/17,14:53:13,06,10,2, 11.9,1,1, 1.745, 10572.289, 178.832, 52617.688 20/02/17,14:53:13,07,10,2, 11.9,1,1, 1.745, 10573.883, 179.307, 52619.761 20/02/17,14:53:13,08,10,2, 11.9,1,1, 1.745, 10573.215, 179.173, 52617.253 20/02/17,14:53:13,09,10,2, 11.9,1,1, 1.745, 10572.798, 178.728, 52618.679 20/02/17,14:53:13,10,10,2, 11.9,1,1, 1.745, 10574.000, 179.265, 52618.700 20/02/17,14:53:13,11,10,2, 11.9,1,1, 1.745, 10572.357, 178.798, 52616.764 20/02/17,14:53:13,12,10,2, 11.9,1,1, 1.745, 10573.084, 178.921, 52619.211 20/02/17,14:53:13,13,10,2, 11.9,1,1, 1.745, 10573.452, 179.314, 52617.752 20/02/17,14:53:13,14,10,2, 11.9,1,1, 1.745, 10572.274, 178.832, 52617.643 20/02/17,14:53:13,15,10,2, 11.9,1,1, 1.745, 10573.906, 179.279, 52619.701 20/02/17,14:53:13,16,10,2, 11.9,1,1, 1.745, 10573.127, 179.147, 52617.207 20/02/17,14:53:13,17,10,2, 11.9,1,1, 1.745, 10572.822, 178.708, 52618.755 20/02/17,14:53:13,18,10,2, 11.9,1,1, 1.745, 10573.955, 179.222, 52618.814 20/02/17,14:53:13,19,10,2, 11.9,1,1, 1.745, 10572.365, 178.734, 52616.726 20/02/17,14:53:14,00,10,2, 11.8,1,1, 1.746, 10572.363, 178.734, 52616.726 20/02/17,14:53:14,01,10,2, 11.8,1,1, 1.746, 10572.779, 178.783, 52618.608 20/02/17,14:53:14,02,10,2, 11.8,1,1, 1.746, 10574.143, 179.322, 52619.178 20/02/17,14:53:14,03,10,2, 11.8,1,1, 1.746, 10572.560, 178.835, 52616.774 20/02/17,14:53:14,04,10,2, 11.8,1,1, 1.746, 10572.961, 178.811, 52619.133 20/02/17,14:53:14,05,10,2, 11.8,1,1, 1.746, 10573.612, 179.327, 52617.889 20/02/17,14:53:14,06,10,2, 11.8,1,1, 1.746, 10572.168, 178.802, 52617.357 20/02/17,14:53:14,07,10,2, 11.8,1,1, 1.746, 10573.710, 179.267, 52619.734 20/02/17,14:53:14,08,10,2, 11.8,1,1, 1.746, 10573.320, 179.264, 52617.367 20/02/17,14:53:14,09,10,2, 11.8,1,1, 1.746, 10572.710, 178.752, 52618.545 20/02/17,14:53:14,10,10,2, 11.8,1,1, 1.746, 10574.123, 179.264, 52619.195 20/02/17,14:53:14,11,10,2, 11.8,1,1, 1.746, 10572.567, 178.890, 52616.684 20/02/17,14:53:14,12,10,2, 11.8,1,1, 1.746, 10572.981, 178.844, 52619.122 20/02/17,14:53:14,13,10,2, 11.8,1,1, 1.746, 10573.622, 179.350, 52617.969 20/02/17,14:53:14,14,10,2, 11.8,1,1, 1.746, 10572.127, 178.882, 52617.257 20/02/17,14:53:14,15,10,2, 11.8,1,1, 1.746, 10573.741, 179.344, 52619.802 20/02/17,14:53:14,16,10,2, 11.8,1,1, 1.746, 10573.362, 179.363, 52617.460 20/02/17,14:53:14,17,10,2, 11.8,1,1, 1.746, 10572.669, 178.848, 52618.582 20/02/17,14:53:14,18,10,2, 11.8,1,1, 1.746, 10574.175, 179.293, 52619.177 20/02/17,14:53:14,19,10,2, 11.8,1,1, 1.746, 10572.550, 178.846, 52616.752 20/02/17,14:53:15,00,09,2, 11.9,1,1, 1.744, 10572.547, 178.846, 52616.752 20/02/17,14:53:15,01,09,2, 11.9,1,1, 1.744, 10572.275, 178.908, 52618.757 20/02/17,14:53:15,02,09,2, 11.9,1,1, 1.744, 10574.839, 179.426, 52620.024 20/02/17,14:53:15,03,09,2, 11.9,1,1, 1.744, 10572.373, 178.877, 52615.903 20/02/17,14:53:15,04,09,2, 11.9,1,1, 1.744, 10572.972, 179.039, 52619.883 20/02/17,14:53:15,05,09,2, 11.9,1,1, 1.744, 10574.194, 179.353, 52618.086 20/02/17,14:53:15,06,09,2, 11.9,1,1, 1.744, 10571.583, 178.850, 52616.505 20/02/17,14:53:15,07,09,2, 11.9,1,1, 1.744, 10573.952, 179.416, 52620.813 20/02/17,14:53:15,08,09,2, 11.9,1,1, 1.744, 10573.372, 179.274, 52616.673 20/02/17,14:53:15,09,09,2, 11.9,1,1, 1.744, 10572.184, 178.898, 52618.554 20/02/17,14:53:15,10,09,2, 11.9,1,1, 1.744, 10574.802, 179.448, 52620.121 20/02/17,14:53:15,11,09,2, 11.9,1,1, 1.744, 10572.460, 178.911, 52615.879 20/02/17,14:53:15,12,09,2, 11.9,1,1, 1.744, 10572.908, 179.004, 52619.867 20/02/17,14:53:15,13,09,2, 11.9,1,1, 1.744, 10574.191, 179.354, 52618.096 20/02/17,14:53:15,14,09,2, 11.9,1,1, 1.744, 10571.564, 178.810, 52616.446 20/02/17,14:53:15,15,09,2, 11.9,1,1, 1.744, 10573.929, 179.395, 52620.799 20/02/17,14:53:15,16,09,2, 11.9,1,1, 1.744, 10573.449, 179.306, 52616.677 20/02/17,14:53:15,17,09,2, 11.9,1,1, 1.744, 10572.208, 179.008, 52618.597 20/02/17,14:53:15,18,09,2, 11.9,1,1, 1.744, 10574.820, 179.462, 52620.280 20/02/17,14:53:15,19,09,2, 11.9,1,1, 1.744, 10572.481, 178.848, 52615.902 20/02/17,14:53:16,00,10,2, 11.9,1,1, 1.747, 10572.480, 178.848, 52615.902 20/02/17,14:53:16,01,10,2, 11.9,1,1, 1.747, 10572.009, 179.074, 52619.095 20/02/17,14:53:16,02,10,2, 11.9,1,1, 1.747, 10575.134, 179.440, 52620.338 20/02/17,14:53:16,03,10,2, 11.9,1,1, 1.747, 10572.105, 179.003, 52615.531 20/02/17,14:53:16,04,10,2, 11.9,1,1, 1.747, 10573.287, 179.123, 52620.843 20/02/17,14:53:16,05,10,2, 11.9,1,1, 1.747, 10574.362, 179.206, 52617.656 20/02/17,14:53:16,06,10,2, 11.9,1,1, 1.747, 10571.272, 178.824, 52616.454 20/02/17,14:53:16,07,10,2, 11.9,1,1, 1.747, 10574.211, 179.352, 52621.234 20/02/17,14:53:16,08,10,2, 11.9,1,1, 1.747, 10573.142, 179.190, 52615.854 20/02/17,14:53:16,09,10,2, 11.9,1,1, 1.747, 10572.017, 179.072, 52619.028 20/02/17,14:53:16,10,10,2, 11.9,1,1, 1.747, 10575.072, 179.463, 52620.383 20/02/17,14:53:16,11,10,2, 11.9,1,1, 1.747, 10572.120, 178.977, 52615.461 20/02/17,14:53:16,12,10,2, 11.9,1,1, 1.747, 10573.239, 179.122, 52620.867 20/02/17,14:53:16,13,10,2, 11.9,1,1, 1.747, 10574.433, 179.223, 52617.757 20/02/17,14:53:16,14,10,2, 11.9,1,1, 1.747, 10571.303, 178.859, 52616.380 20/02/17,14:53:16,15,10,2, 11.9,1,1, 1.747, 10574.201, 179.353, 52621.251 20/02/17,14:53:16,16,10,2, 11.9,1,1, 1.747, 10573.205, 179.208, 52615.937 20/02/17,14:53:16,17,10,2, 11.9,1,1, 1.747, 10571.962, 179.116, 52618.945 20/02/17,14:53:16,18,10,2, 11.9,1,1, 1.747, 10575.170, 179.474, 52620.545 20/02/17,14:53:16,19,10,2, 11.9,1,1, 1.747, 10572.132, 178.958, 52615.433 20/02/17,14:53:17,00,09,2, 11.9,1,1, 1.747, 10572.129, 178.958, 52615.433 20/02/17,14:53:17,01,09,2, 11.9,1,1, 1.747, 10571.676, 179.099, 52618.450 20/02/17,14:53:17,02,09,2, 11.9,1,1, 1.747, 10575.019, 179.465, 52620.762 20/02/17,14:53:17,03,09,2, 11.9,1,1, 1.747, 10572.459, 179.097, 52615.581 20/02/17,14:53:17,04,09,2, 11.9,1,1, 1.747, 10572.963, 179.168, 52620.524 20/02/17,14:53:17,05,09,2, 11.9,1,1, 1.747, 10574.753, 179.328, 52618.650 20/02/17,14:53:17,06,09,2, 11.9,1,1, 1.747, 10571.488, 178.890, 52615.919 20/02/17,14:53:17,07,09,2, 11.9,1,1, 1.747, 10573.903, 179.218, 52621.183 20/02/17,14:53:17,08,09,2, 11.9,1,1, 1.747, 10573.465, 179.230, 52616.358 20/02/17,14:53:17,09,09,2, 11.9,1,1, 1.747, 10571.664, 179.039, 52618.103 20/02/17,14:53:17,10,09,2, 11.9,1,1, 1.747, 10574.959, 179.510, 52620.892 20/02/17,14:53:17,11,09,2, 11.9,1,1, 1.747, 10572.550, 179.101, 52615.626 20/02/17,14:53:17,12,09,2, 11.9,1,1, 1.747, 10572.902, 179.097, 52620.338 20/02/17,14:53:17,13,09,2, 11.9,1,1, 1.747, 10574.781, 179.278, 52618.645 20/02/17,14:53:17,14,09,2, 11.9,1,1, 1.747, 10571.478, 178.853, 52615.850 20/02/17,14:53:17,15,09,2, 11.9,1,1, 1.747, 10573.881, 179.282, 52621.121 20/02/17,14:53:17,16,09,2, 11.9,1,1, 1.747, 10573.520, 179.239, 52616.435 20/02/17,14:53:17,17,09,2, 11.9,1,1, 1.747, 10571.594, 179.080, 52617.988 20/02/17,14:53:17,18,09,2, 11.9,1,1, 1.747, 10574.903, 179.514, 52620.810 20/02/17,14:53:17,19,09,2, 11.9,1,1, 1.747, 10572.596, 179.149, 52615.619 20/02/17,14:53:18,00,09,2, 11.8,1,1, 1.745, 10572.588, 179.149, 52615.619 20/02/17,14:53:18,01,09,2, 11.8,1,1, 1.745, 10571.460, 178.994, 52617.365 20/02/17,14:53:18,02,09,2, 11.8,1,1, 1.745, 10574.734, 179.477, 52621.072 20/02/17,14:53:18,03,09,2, 11.8,1,1, 1.745, 10572.841, 179.150, 52615.779 20/02/17,14:53:18,04,09,2, 11.8,1,1, 1.745, 10572.603, 179.188, 52619.979 20/02/17,14:53:18,05,09,2, 11.8,1,1, 1.745, 10575.062, 179.382, 52619.469 20/02/17,14:53:18,06,09,2, 11.8,1,1, 1.745, 10571.847, 178.907, 52615.712 20/02/17,14:53:18,07,09,2, 11.8,1,1, 1.745, 10573.632, 179.198, 52621.141 20/02/17,14:53:18,08,09,2, 11.8,1,1, 1.745, 10573.963, 179.261, 52616.899 20/02/17,14:53:18,09,09,2, 11.8,1,1, 1.745, 10571.431, 179.010, 52617.335 20/02/17,14:53:18,10,09,2, 11.8,1,1, 1.745, 10574.720, 179.523, 52621.180 20/02/17,14:53:18,11,09,2, 11.8,1,1, 1.745, 10572.880, 179.198, 52615.785 20/02/17,14:53:18,12,09,2, 11.8,1,1, 1.745, 10572.588, 179.144, 52619.882 20/02/17,14:53:18,13,09,2, 11.8,1,1, 1.745, 10575.113, 179.445, 52619.592 20/02/17,14:53:18,14,09,2, 11.8,1,1, 1.745, 10571.822, 178.872, 52615.634 20/02/17,14:53:18,15,09,2, 11.8,1,1, 1.745, 10573.652, 179.173, 52620.979 20/02/17,14:53:18,16,09,2, 11.8,1,1, 1.745, 10573.980, 179.235, 52616.957 20/02/17,14:53:18,17,09,2, 11.8,1,1, 1.745, 10571.451, 179.030, 52617.323 20/02/17,14:53:18,18,09,2, 11.8,1,1, 1.745, 10574.690, 179.539, 52621.186 20/02/17,14:53:18,19,09,2, 11.8,1,1, 1.745, 10572.948, 179.261, 52615.860 20/02/17,14:53:19,00,10,2, 11.9,1,1, 1.745, 10572.947, 179.261, 52615.860 20/02/17,14:53:19,01,10,2, 11.9,1,1, 1.745, 10571.682, 178.909, 52616.395 20/02/17,14:53:19,02,10,2, 11.9,1,1, 1.745, 10573.943, 179.418, 52620.805 20/02/17,14:53:19,03,10,2, 11.9,1,1, 1.745, 10573.680, 179.393, 52616.889 20/02/17,14:53:19,04,10,2, 11.9,1,1, 1.745, 10572.158, 179.091, 52618.435 20/02/17,14:53:19,05,10,2, 11.9,1,1, 1.745, 10574.872, 179.629, 52620.663 20/02/17,14:53:19,06,10,2, 11.9,1,1, 1.745, 10572.863, 179.100, 52616.203 20/02/17,14:53:19,07,10,2, 11.9,1,1, 1.745, 10572.935, 179.088, 52619.930 20/02/17,14:53:19,08,10,2, 11.9,1,1, 1.745, 10574.500, 179.468, 52618.592 20/02/17,14:53:19,09,10,2, 11.9,1,1, 1.745, 10571.802, 178.902, 52616.326 20/02/17,14:53:19,10,10,2, 11.9,1,1, 1.745, 10573.837, 179.414, 52620.741 20/02/17,14:53:19,11,10,2, 11.9,1,1, 1.745, 10573.721, 179.438, 52617.029 20/02/17,14:53:19,12,10,2, 11.9,1,1, 1.745, 10572.107, 179.039, 52618.283 20/02/17,14:53:19,13,10,2, 11.9,1,1, 1.745, 10574.911, 179.621, 52620.701 20/02/17,14:53:19,14,10,2, 11.9,1,1, 1.745, 10572.848, 179.121, 52616.180 20/02/17,14:53:19,15,10,2, 11.9,1,1, 1.745, 10572.971, 179.070, 52619.868 20/02/17,14:53:19,16,10,2, 11.9,1,1, 1.745, 10574.554, 179.390, 52618.635 20/02/17,14:53:19,17,10,2, 11.9,1,1, 1.745, 10571.792, 178.865, 52616.201 20/02/17,14:53:19,18,10,2, 11.9,1,1, 1.745, 10573.793, 179.405, 52620.698 20/02/17,14:53:19,19,10,2, 11.9,1,1, 1.745, 10573.741, 179.403, 52617.053 20/02/17,14:53:20,00,09,2, 11.9,1,1, 1.746, 10573.740, 179.403, 52617.053 20/02/17,14:53:20,01,09,2, 11.9,1,1, 1.746, 10572.097, 178.884, 52616.025 20/02/17,14:53:20,02,09,2, 11.9,1,1, 1.746, 10573.487, 179.301, 52620.501 20/02/17,14:53:20,03,09,2, 11.9,1,1, 1.746, 10574.016, 179.479, 52617.490 20/02/17,14:53:20,04,09,2, 11.9,1,1, 1.746, 10571.862, 179.060, 52617.535 20/02/17,14:53:20,05,09,2, 11.9,1,1, 1.746, 10574.721, 179.655, 52620.986 20/02/17,14:53:20,06,09,2, 11.9,1,1, 1.746, 10573.276, 179.292, 52616.431 20/02/17,14:53:20,07,09,2, 11.9,1,1, 1.746, 10572.758, 179.125, 52619.557 20/02/17,14:53:20,08,09,2, 11.9,1,1, 1.746, 10574.878, 179.547, 52619.459 20/02/17,14:53:20,09,09,2, 11.9,1,1, 1.746, 10572.130, 178.959, 52616.063 20/02/17,14:53:20,10,09,2, 11.9,1,1, 1.746, 10573.489, 179.324, 52620.538 20/02/17,14:53:20,11,09,2, 11.9,1,1, 1.746, 10574.006, 179.471, 52617.542 20/02/17,14:53:20,12,09,2, 11.9,1,1, 1.746, 10571.898, 179.032, 52617.481 20/02/17,14:53:20,13,09,2, 11.9,1,1, 1.746, 10574.619, 179.610, 52620.943 20/02/17,14:53:20,14,09,2, 11.9,1,1, 1.746, 10573.308, 179.307, 52616.500 20/02/17,14:53:20,15,09,2, 11.9,1,1, 1.746, 10572.741, 179.095, 52619.379 20/02/17,14:53:20,16,09,2, 11.9,1,1, 1.746, 10574.914, 179.503, 52619.571 20/02/17,14:53:20,17,09,2, 11.9,1,1, 1.746, 10572.159, 178.916, 52615.994 20/02/17,14:53:20,18,09,2, 11.9,1,1, 1.746, 10573.476, 179.295, 52620.498 20/02/17,14:53:20,19,09,2, 11.9,1,1, 1.746, 10574.039, 179.532, 52617.577 20/02/17,14:53:21,00,10,2, 11.9,1,1, 1.747, 10574.032, 179.532, 52617.577 20/02/17,14:53:21,01,10,2, 11.9,1,1, 1.747, 10572.485, 179.099, 52616.032 20/02/17,14:53:21,02,10,2, 11.9,1,1, 1.747, 10573.319, 179.241, 52620.343 20/02/17,14:53:21,03,10,2, 11.9,1,1, 1.747, 10574.330, 179.508, 52618.054 20/02/17,14:53:21,04,10,2, 11.9,1,1, 1.747, 10571.587, 178.933, 52616.090 20/02/17,14:53:21,05,10,2, 11.9,1,1, 1.747, 10574.491, 179.706, 52621.676 20/02/17,14:53:21,06,10,2, 11.9,1,1, 1.747, 10573.549, 179.452, 52617.033 20/02/17,14:53:21,07,10,2, 11.9,1,1, 1.747, 10572.319, 179.094, 52618.506 20/02/17,14:53:21,08,10,2, 11.9,1,1, 1.747, 10575.364, 179.672, 52620.609 20/02/17,14:53:21,09,10,2, 11.9,1,1, 1.747, 10572.346, 179.039, 52615.469 20/02/17,14:53:21,10,10,2, 11.9,1,1, 1.747, 10573.196, 179.297, 52620.765 20/02/17,14:53:21,11,10,2, 11.9,1,1, 1.747, 10574.565, 179.522, 52618.072 20/02/17,14:53:21,12,10,2, 11.9,1,1, 1.747, 10571.449, 178.939, 52616.458 20/02/17,14:53:21,13,10,2, 11.9,1,1, 1.747, 10574.473, 179.681, 52621.626 20/02/17,14:53:21,14,10,2, 11.9,1,1, 1.747, 10573.600, 179.378, 52616.324 20/02/17,14:53:21,15,10,2, 11.9,1,1, 1.747, 10572.212, 179.190, 52618.973 20/02/17,14:53:21,16,10,2, 11.9,1,1, 1.747, 10575.367, 179.716, 52620.722 20/02/17,14:53:21,17,10,2, 11.9,1,1, 1.747, 10572.434, 179.015, 52615.511 20/02/17,14:53:21,18,10,2, 11.9,1,1, 1.747, 10573.149, 179.276, 52620.677 20/02/17,14:53:21,19,10,2, 11.9,1,1, 1.747, 10574.652, 179.540, 52618.167 20/02/17,14:53:22,00,10,2, 11.9,1,1, 1.747, 10574.650, 179.540, 52618.167 20/02/17,14:53:22,01,10,2, 11.9,1,1, 1.747, 10572.842, 179.225, 52615.709 20/02/17,14:53:22,02,10,2, 11.9,1,1, 1.747, 10572.924, 179.295, 52620.295 20/02/17,14:53:22,03,10,2, 11.9,1,1, 1.747, 10574.982, 179.615, 52618.896 20/02/17,14:53:22,04,10,2, 11.9,1,1, 1.747, 10571.579, 178.900, 52615.757 20/02/17,14:53:22,05,10,2, 11.9,1,1, 1.747, 10573.956, 179.551, 52621.367 20/02/17,14:53:22,06,10,2, 11.9,1,1, 1.747, 10573.939, 179.463, 52616.739 20/02/17,14:53:22,07,10,2, 11.9,1,1, 1.747, 10571.859, 179.158, 52618.131 20/02/17,14:53:22,08,10,2, 11.9,1,1, 1.747, 10575.273, 179.794, 52621.374 20/02/17,14:53:22,09,10,2, 11.9,1,1, 1.747, 10572.892, 179.215, 52615.758 20/02/17,14:53:22,10,10,2, 11.9,1,1, 1.747, 10572.897, 179.295, 52620.371 20/02/17,14:53:22,11,10,2, 11.9,1,1, 1.747, 10575.039, 179.642, 52619.122 20/02/17,14:53:22,12,10,2, 11.9,1,1, 1.747, 10571.586, 178.973, 52615.846 20/02/17,14:53:22,13,10,2, 11.9,1,1, 1.747, 10573.970, 179.569, 52621.454 20/02/17,14:53:22,14,10,2, 11.9,1,1, 1.747, 10573.944, 179.532, 52616.947 20/02/17,14:53:22,15,10,2, 11.9,1,1, 1.747, 10571.779, 179.194, 52618.027 20/02/17,14:53:22,16,10,2, 11.9,1,1, 1.747, 10575.227, 179.858, 52621.429 20/02/17,14:53:22,17,10,2, 11.9,1,1, 1.747, 10573.014, 179.249, 52615.835 20/02/17,14:53:22,18,10,2, 11.9,1,1, 1.747, 10572.834, 179.236, 52620.283 20/02/17,14:53:22,19,10,2, 11.9,1,1, 1.747, 10575.095, 179.615, 52619.253 20/02/17,14:53:23,00,11,2, 11.8,1,1, 1.749, 10575.092, 179.615, 52619.253 20/02/17,14:53:23,01,11,2, 11.8,1,1, 1.749, 10573.233, 179.323, 52615.986 20/02/17,14:53:23,02,11,2, 11.8,1,1, 1.749, 10572.675, 179.262, 52619.931 20/02/17,14:53:23,03,11,2, 11.8,1,1, 1.749, 10575.313, 179.667, 52619.939 20/02/17,14:53:23,04,11,2, 11.8,1,1, 1.749, 10572.064, 179.021, 52615.544 20/02/17,14:53:23,05,11,2, 11.8,1,1, 1.749, 10573.580, 179.424, 52621.115 20/02/17,14:53:23,06,11,2, 11.8,1,1, 1.749, 10574.345, 179.486, 52617.459 20/02/17,14:53:23,07,11,2, 11.8,1,1, 1.749, 10571.515, 179.096, 52617.081 20/02/17,14:53:23,08,11,2, 11.8,1,1, 1.749, 10574.874, 179.826, 52621.728 20/02/17,14:53:23,09,11,2, 11.8,1,1, 1.749, 10573.327, 179.372, 52616.161 20/02/17,14:53:23,10,11,2, 11.8,1,1, 1.749, 10572.578, 179.281, 52619.689 20/02/17,14:53:23,11,11,2, 11.8,1,1, 1.749, 10575.359, 179.647, 52620.069 20/02/17,14:53:23,12,11,2, 11.8,1,1, 1.749, 10572.198, 178.985, 52615.825 20/02/17,14:53:23,13,11,2, 11.8,1,1, 1.749, 10573.010, 179.472, 52621.343 20/02/17,14:53:23,14,11,2, 11.8,1,1, 1.749, 10574.981, 179.576, 52618.280 20/02/17,14:53:23,15,11,2, 11.8,1,1, 1.749, 10571.123, 178.885, 52615.907 20/02/17,14:53:23,16,11,2, 11.8,1,1, 1.749, 10574.819, 179.940, 52622.547 20/02/17,14:53:23,17,11,2, 11.8,1,1, 1.749, 10573.830, 179.298, 52616.065 20/02/17,14:53:23,18,11,2, 11.8,1,1, 1.749, 10571.920, 179.144, 52618.851 20/02/17,14:53:23,19,11,2, 11.8,1,1, 1.749, 10575.763, 179.869, 52621.308 20/02/17,14:53:24,00,11,2, 11.8,1,1, 1.748, 10575.759, 179.869, 52621.308 20/02/17,14:53:24,01,11,2, 11.8,1,1, 1.748, 10574.295, 179.510, 52616.767 20/02/17,14:53:24,02,11,2, 11.8,1,1, 1.748, 10571.645, 179.171, 52618.074 20/02/17,14:53:24,03,11,2, 11.8,1,1, 1.748, 10575.690, 179.973, 52622.072 20/02/17,14:53:24,04,11,2, 11.8,1,1, 1.748, 10572.741, 178.998, 52614.963 20/02/17,14:53:24,05,11,2, 11.8,1,1, 1.748, 10572.617, 179.342, 52620.558 20/02/17,14:53:24,06,11,2, 11.8,1,1, 1.748, 10575.313, 179.674, 52619.242 20/02/17,14:53:24,07,11,2, 11.8,1,1, 1.748, 10571.267, 178.858, 52615.219 20/02/17,14:53:24,08,11,2, 11.8,1,1, 1.748, 10574.177, 179.821, 52622.289 20/02/17,14:53:24,09,11,2, 11.8,1,1, 1.748, 10574.329, 179.548, 52616.855 20/02/17,14:53:24,10,11,2, 11.8,1,1, 1.748, 10571.661, 179.153, 52617.942 20/02/17,14:53:24,11,11,2, 11.8,1,1, 1.748, 10575.671, 179.998, 52622.098 20/02/17,14:53:24,12,11,2, 11.8,1,1, 1.748, 10572.791, 179.008, 52615.059 20/02/17,14:53:24,13,11,2, 11.8,1,1, 1.748, 10572.570, 179.310, 52620.409 20/02/17,14:53:24,14,11,2, 11.8,1,1, 1.748, 10575.333, 179.777, 52619.418 20/02/17,14:53:24,15,11,2, 11.8,1,1, 1.748, 10571.275, 178.882, 52615.149 20/02/17,14:53:24,16,11,2, 11.8,1,1, 1.748, 10574.096, 179.792, 52622.243 20/02/17,14:53:24,17,11,2, 11.8,1,1, 1.748, 10574.326, 179.465, 52616.864 20/02/17,14:53:24,18,11,2, 11.8,1,1, 1.748, 10571.575, 179.091, 52617.896 20/02/17,14:53:24,19,11,2, 11.8,1,1, 1.748, 10575.621, 180.011, 52622.196 20/02/17,14:53:25,00,11,2, 11.8,1,1, 1.749, 10575.618, 180.011, 52622.196 20/02/17,14:53:25,01,11,2, 11.8,1,1, 1.749, 10574.640, 179.623, 52617.438 20/02/17,14:53:25,02,11,2, 11.8,1,1, 1.749, 10571.382, 179.132, 52617.094 20/02/17,14:53:25,03,11,2, 11.8,1,1, 1.749, 10575.402, 180.050, 52622.396 20/02/17,14:53:25,04,11,2, 11.8,1,1, 1.749, 10573.444, 179.195, 52615.595 20/02/17,14:53:25,05,11,2, 11.8,1,1, 1.749, 10572.292, 179.270, 52619.720 20/02/17,14:53:25,06,11,2, 11.8,1,1, 1.749, 10575.633, 179.818, 52620.511 20/02/17,14:53:25,07,11,2, 11.8,1,1, 1.749, 10571.636, 178.798, 52614.749 20/02/17,14:53:25,08,11,2, 11.8,1,1, 1.749, 10573.520, 179.718, 52621.789 20/02/17,14:53:25,09,11,2, 11.8,1,1, 1.749, 10574.715, 179.633, 52617.643 20/02/17,14:53:25,10,11,2, 11.8,1,1, 1.749, 10571.343, 179.105, 52616.894 20/02/17,14:53:25,11,11,2, 11.8,1,1, 1.749, 10575.336, 180.050, 52622.619 20/02/17,14:53:25,12,11,2, 11.8,1,1, 1.749, 10573.507, 179.240, 52615.659 20/02/17,14:53:25,13,11,2, 11.8,1,1, 1.749, 10572.227, 179.294, 52619.721 20/02/17,14:53:25,14,11,2, 11.8,1,1, 1.749, 10575.662, 179.864, 52620.580 20/02/17,14:53:25,15,11,2, 11.8,1,1, 1.749, 10571.700, 178.868, 52614.815 20/02/17,14:53:25,16,11,2, 11.8,1,1, 1.749, 10573.460, 179.647, 52621.710 20/02/17,14:53:25,17,11,2, 11.8,1,1, 1.749, 10574.796, 179.653, 52617.728 20/02/17,14:53:25,18,11,2, 11.8,1,1, 1.749, 10571.355, 179.093, 52616.815 20/02/17,14:53:25,19,11,2, 11.8,1,1, 1.749, 10575.286, 180.101, 52622.666 20/02/17,14:53:26,00,10,2, 11.9,1,1, 1.747, 10575.284, 180.101, 52622.666 20/02/17,14:53:26,01,10,2, 11.9,1,1, 1.747, 10575.051, 179.749, 52618.490 20/02/17,14:53:26,02,10,2, 11.9,1,1, 1.747, 10571.298, 179.107, 52616.140 20/02/17,14:53:26,03,10,2, 11.9,1,1, 1.747, 10574.886, 180.031, 52622.717 20/02/17,14:53:26,04,10,2, 11.9,1,1, 1.747, 10574.060, 179.488, 52616.261 20/02/17,14:53:26,05,10,2, 11.9,1,1, 1.747, 10572.001, 179.263, 52618.968 20/02/17,14:53:26,06,10,2, 11.9,1,1, 1.747, 10575.799, 179.990, 52621.441 20/02/17,14:53:26,07,10,2, 11.9,1,1, 1.747, 10572.234, 178.969, 52614.841 20/02/17,14:53:26,08,10,2, 11.9,1,1, 1.747, 10573.070, 179.565, 52621.240 20/02/17,14:53:26,09,10,2, 11.9,1,1, 1.747, 10575.061, 179.757, 52618.560 20/02/17,14:53:26,10,10,2, 11.9,1,1, 1.747, 10571.288, 179.078, 52616.086 20/02/17,14:53:26,11,10,2, 11.9,1,1, 1.747, 10574.851, 180.069, 52622.700 20/02/17,14:53:26,12,10,2, 11.9,1,1, 1.747, 10574.065, 179.522, 52616.371 20/02/17,14:53:26,13,10,2, 11.9,1,1, 1.747, 10571.944, 179.326, 52618.977 20/02/17,14:53:26,14,10,2, 11.9,1,1, 1.747, 10575.796, 180.010, 52621.569 20/02/17,14:53:26,15,10,2, 11.9,1,1, 1.747, 10572.250, 178.985, 52614.910 20/02/17,14:53:26,16,10,2, 11.9,1,1, 1.747, 10573.032, 179.573, 52621.205 20/02/17,14:53:26,17,10,2, 11.9,1,1, 1.747, 10575.115, 179.771, 52618.614 20/02/17,14:53:26,18,10,2, 11.9,1,1, 1.747, 10571.280, 179.024, 52616.006 20/02/17,14:53:26,19,10,2, 11.9,1,1, 1.747, 10574.782, 180.042, 52622.655 20/02/17,14:53:27,00,11,2, 11.8,1,1, 1.746, 10574.775, 180.042, 52622.655 20/02/17,14:53:27,01,11,2, 11.8,1,1, 1.746, 10575.506, 179.997, 52620.229 20/02/17,14:53:27,02,11,2, 11.8,1,1, 1.746, 10571.653, 178.976, 52615.070 20/02/17,14:53:27,03,11,2, 11.8,1,1, 1.746, 10573.771, 179.998, 52622.103 20/02/17,14:53:27,04,11,2, 11.8,1,1, 1.746, 10574.903, 179.764, 52617.906 20/02/17,14:53:27,05,11,2, 11.8,1,1, 1.746, 10571.525, 179.145, 52617.169 20/02/17,14:53:27,06,11,2, 11.8,1,1, 1.746, 10575.438, 180.190, 52622.688 20/02/17,14:53:27,07,11,2, 11.8,1,1, 1.746, 10573.363, 179.161, 52615.506 20/02/17,14:53:27,08,11,2, 11.8,1,1, 1.746, 10572.156, 179.330, 52619.744 20/02/17,14:53:27,09,11,2, 11.8,1,1, 1.746, 10575.527, 179.998, 52620.446 20/02/17,14:53:27,10,11,2, 11.8,1,1, 1.746, 10571.631, 179.003, 52614.941 20/02/17,14:53:27,11,11,2, 11.8,1,1, 1.746, 10573.681, 180.003, 52622.166 20/02/17,14:53:27,12,11,2, 11.8,1,1, 1.746, 10574.961, 179.860, 52618.001 20/02/17,14:53:27,13,11,2, 11.8,1,1, 1.746, 10571.543, 179.194, 52617.105 20/02/17,14:53:27,14,11,2, 11.8,1,1, 1.746, 10575.432, 180.262, 52622.643 20/02/17,14:53:27,15,11,2, 11.8,1,1, 1.746, 10573.445, 179.185, 52615.523 20/02/17,14:53:27,16,11,2, 11.8,1,1, 1.746, 10572.130, 179.391, 52619.637 20/02/17,14:53:27,17,11,2, 11.8,1,1, 1.746, 10575.576, 180.033, 52620.564 20/02/17,14:53:27,18,11,2, 11.8,1,1, 1.746, 10571.661, 178.970, 52614.913 20/02/17,14:53:27,19,11,2, 11.8,1,1, 1.746, 10573.602, 179.969, 52622.044 20/02/17,14:53:28,00,11,2, 11.8,1,1, 1.743, 10573.598, 179.969, 52622.044 20/02/17,14:53:28,01,11,2, 11.8,1,1, 1.743, 10575.627, 180.134, 52621.024 20/02/17,14:53:28,02,11,2, 11.8,1,1, 1.743, 10571.928, 178.984, 52614.931 20/02/17,14:53:28,03,11,2, 11.8,1,1, 1.743, 10573.288, 179.941, 52621.611 20/02/17,14:53:28,04,11,2, 11.8,1,1, 1.743, 10575.109, 179.990, 52618.536 20/02/17,14:53:28,05,11,2, 11.8,1,1, 1.743, 10571.523, 179.141, 52616.675 20/02/17,14:53:28,06,11,2, 11.8,1,1, 1.743, 10575.096, 180.264, 52622.761 20/02/17,14:53:28,07,11,2, 11.8,1,1, 1.743, 10573.848, 179.388, 52616.100 20/02/17,14:53:28,08,11,2, 11.8,1,1, 1.743, 10572.072, 179.336, 52619.197 20/02/17,14:53:28,09,11,2, 11.8,1,1, 1.743, 10575.616, 180.131, 52621.076 20/02/17,14:53:28,10,11,2, 11.8,1,1, 1.743, 10571.961, 178.989, 52614.896 20/02/17,14:53:28,11,11,2, 11.8,1,1, 1.743, 10573.213, 179.898, 52621.514 20/02/17,14:53:28,12,11,2, 11.8,1,1, 1.743, 10575.107, 179.956, 52618.547 20/02/17,14:53:28,13,11,2, 11.8,1,1, 1.743, 10571.496, 179.220, 52616.603 20/02/17,14:53:28,14,11,2, 11.8,1,1, 1.743, 10575.132, 180.301, 52622.750 20/02/17,14:53:28,15,11,2, 11.8,1,1, 1.743, 10573.896, 179.434, 52616.207 20/02/17,14:53:28,16,11,2, 11.8,1,1, 1.743, 10572.005, 179.344, 52619.034 20/02/17,14:53:28,17,11,2, 11.8,1,1, 1.743, 10575.572, 180.069, 52621.071 20/02/17,14:53:28,18,11,2, 11.8,1,1, 1.743, 10571.975, 179.017, 52614.910 20/02/17,14:53:28,19,11,2, 11.8,1,1, 1.743, 10573.177, 179.842, 52621.539 20/02/17,14:53:29,00,11,2, 11.9,1,1, 1.746, 10573.173, 179.842, 52621.539 20/02/17,14:53:29,01,11,2, 11.9,1,1, 1.746, 10575.721, 180.308, 52622.449 20/02/17,14:53:29,02,11,2, 11.9,1,1, 1.746, 10572.408, 179.097, 52615.072 20/02/17,14:53:29,03,11,2, 11.9,1,1, 1.746, 10572.643, 179.760, 52620.805 20/02/17,14:53:29,04,11,2, 11.9,1,1, 1.746, 10575.349, 180.111, 52619.504 20/02/17,14:53:29,05,11,2, 11.9,1,1, 1.746, 10571.496, 179.134, 52615.795 20/02/17,14:53:29,06,11,2, 11.9,1,1, 1.746, 10574.603, 180.263, 52622.838 20/02/17,14:53:29,07,11,2, 11.9,1,1, 1.746, 10574.458, 179.636, 52616.979 20/02/17,14:53:29,08,11,2, 11.9,1,1, 1.746, 10571.800, 179.287, 52618.290 20/02/17,14:53:29,09,11,2, 11.9,1,1, 1.746, 10575.651, 180.280, 52621.959 20/02/17,14:53:29,10,11,2, 11.9,1,1, 1.746, 10572.521, 179.069, 52615.025 20/02/17,14:53:29,11,11,2, 11.9,1,1, 1.746, 10572.671, 179.713, 52620.790 20/02/17,14:53:29,12,11,2, 11.9,1,1, 1.746, 10575.346, 180.138, 52619.553 20/02/17,14:53:29,13,11,2, 11.9,1,1, 1.746, 10571.468, 179.150, 52615.826 20/02/17,14:53:29,14,11,2, 11.9,1,1, 1.746, 10574.611, 180.336, 52622.792 20/02/17,14:53:29,15,11,2, 11.9,1,1, 1.746, 10574.503, 179.655, 52617.038 20/02/17,14:53:29,16,11,2, 11.9,1,1, 1.746, 10571.797, 179.321, 52618.314 20/02/17,14:53:29,17,11,2, 11.9,1,1, 1.746, 10575.597, 180.261, 52621.880 20/02/17,14:53:29,18,11,2, 11.9,1,1, 1.746, 10572.538, 179.094, 52615.047 20/02/17,14:53:29,19,11,2, 11.9,1,1, 1.746, 10572.565, 179.716, 52620.687 20/02/17,14:53:30,00,11,2, 11.8,1,1, 1.747, 10572.563, 179.716, 52620.687 20/02/17,14:53:30,01,11,2, 11.8,1,1, 1.747, 10574.763, 180.080, 52620.288 20/02/17,14:53:30,02,11,2, 11.8,1,1, 1.747, 10572.856, 179.498, 52616.980 20/02/17,14:53:30,03,11,2, 11.8,1,1, 1.747, 10573.249, 179.584, 52619.976 20/02/17,14:53:30,04,11,2, 11.8,1,1, 1.747, 10574.202, 180.055, 52618.710 20/02/17,14:53:30,05,11,2, 11.8,1,1, 1.747, 10572.365, 179.467, 52617.632 20/02/17,14:53:30,06,11,2, 11.8,1,1, 1.747, 10574.291, 180.011, 52620.897 20/02/17,14:53:30,07,11,2, 11.8,1,1, 1.747, 10573.831, 179.853, 52617.843 20/02/17,14:53:30,08,11,2, 11.8,1,1, 1.747, 10572.872, 179.360, 52619.040 20/02/17,14:53:30,09,11,2, 11.8,1,1, 1.747, 10574.729, 180.009, 52620.169 20/02/17,14:53:30,10,11,2, 11.8,1,1, 1.747, 10572.887, 179.494, 52616.919 20/02/17,14:53:30,11,11,2, 11.8,1,1, 1.747, 10573.255, 179.603, 52619.995 20/02/17,14:53:30,12,11,2, 11.8,1,1, 1.747, 10574.278, 180.083, 52618.731 20/02/17,14:53:30,13,11,2, 11.8,1,1, 1.747, 10572.330, 179.444, 52617.595 20/02/17,14:53:30,14,11,2, 11.8,1,1, 1.747, 10574.219, 180.059, 52620.940 20/02/17,14:53:30,15,11,2, 11.8,1,1, 1.747, 10573.909, 179.970, 52617.887 20/02/17,14:53:30,16,11,2, 11.8,1,1, 1.747, 10572.841, 179.459, 52619.040 20/02/17,14:53:30,17,11,2, 11.8,1,1, 1.747, 10574.772, 180.035, 52620.232 20/02/17,14:53:30,18,11,2, 11.8,1,1, 1.747, 10572.874, 179.472, 52616.906 20/02/17,14:53:30,19,11,2, 11.8,1,1, 1.747, 10573.198, 179.528, 52619.869 20/02/17,14:53:31,00,11,2, 11.9,1,1, 1.747, 10573.198, 179.528, 52619.869 20/02/17,14:53:31,01,11,2, 11.9,1,1, 1.747, 10574.814, 180.092, 52620.478 20/02/17,14:53:31,02,11,2, 11.9,1,1, 1.747, 10573.010, 179.502, 52617.047 20/02/17,14:53:31,03,11,2, 11.9,1,1, 1.747, 10573.173, 179.534, 52619.881 20/02/17,14:53:31,04,11,2, 11.9,1,1, 1.747, 10574.351, 180.106, 52619.098 20/02/17,14:53:31,05,11,2, 11.9,1,1, 1.747, 10572.311, 179.449, 52617.346 20/02/17,14:53:31,06,11,2, 11.9,1,1, 1.747, 10574.037, 180.023, 52620.896 20/02/17,14:53:31,07,11,2, 11.9,1,1, 1.747, 10573.993, 180.001, 52618.152 20/02/17,14:53:31,08,11,2, 11.9,1,1, 1.747, 10572.784, 179.471, 52618.899 20/02/17,14:53:31,09,11,2, 11.9,1,1, 1.747, 10574.813, 180.074, 52620.525 20/02/17,14:53:31,10,11,2, 11.9,1,1, 1.747, 10573.093, 179.573, 52617.032 20/02/17,14:53:31,11,11,2, 11.9,1,1, 1.747, 10573.135, 179.581, 52619.913 20/02/17,14:53:31,12,11,2, 11.9,1,1, 1.747, 10574.329, 180.153, 52619.039 20/02/17,14:53:31,13,11,2, 11.9,1,1, 1.747, 10572.355, 179.545, 52617.347 20/02/17,14:53:31,14,11,2, 11.9,1,1, 1.747, 10574.074, 180.069, 52620.948 20/02/17,14:53:31,15,11,2, 11.9,1,1, 1.747, 10573.985, 180.062, 52618.089 20/02/17,14:53:31,16,11,2, 11.9,1,1, 1.747, 10572.770, 179.484, 52618.917 20/02/17,14:53:31,17,11,2, 11.9,1,1, 1.747, 10574.801, 180.124, 52620.663 20/02/17,14:53:31,18,11,2, 11.9,1,1, 1.747, 10573.082, 179.542, 52617.016 20/02/17,14:53:31,19,11,2, 11.9,1,1, 1.747, 10573.144, 179.534, 52619.857 20/02/17,14:53:32,00,11,2, 11.9,1,1, 1.743, 10573.139, 179.534, 52619.857 20/02/17,14:53:32,01,11,2, 11.9,1,1, 1.743, 10574.821, 180.206, 52620.812 20/02/17,14:53:32,02,11,2, 11.9,1,1, 1.743, 10573.226, 179.597, 52617.123 20/02/17,14:53:32,03,11,2, 11.9,1,1, 1.743, 10573.152, 179.585, 52619.824 20/02/17,14:53:32,04,11,2, 11.9,1,1, 1.743, 10574.472, 180.129, 52619.226 20/02/17,14:53:32,05,11,2, 11.9,1,1, 1.743, 10572.343, 179.506, 52617.283 20/02/17,14:53:32,06,11,2, 11.9,1,1, 1.743, 10573.950, 180.004, 52620.799 20/02/17,14:53:32,07,11,2, 11.9,1,1, 1.743, 10574.071, 180.120, 52618.218 20/02/17,14:53:32,08,11,2, 11.9,1,1, 1.743, 10572.756, 179.539, 52618.744 20/02/17,14:53:32,09,11,2, 11.9,1,1, 1.743, 10574.804, 180.138, 52620.767 20/02/17,14:53:32,10,11,2, 11.9,1,1, 1.743, 10573.244, 179.622, 52617.130 20/02/17,14:53:32,11,11,2, 11.9,1,1, 1.743, 10573.143, 179.588, 52619.766 20/02/17,14:53:32,12,11,2, 11.9,1,1, 1.743, 10574.453, 180.219, 52619.248 20/02/17,14:53:32,13,11,2, 11.9,1,1, 1.743, 10572.378, 179.562, 52617.299 20/02/17,14:53:32,14,11,2, 11.9,1,1, 1.743, 10573.963, 180.045, 52620.855 20/02/17,14:53:32,15,11,2, 11.9,1,1, 1.743, 10574.120, 180.136, 52618.268 20/02/17,14:53:32,16,11,2, 11.9,1,1, 1.743, 10572.746, 179.540, 52618.841 20/02/17,14:53:32,17,11,2, 11.9,1,1, 1.743, 10574.834, 180.195, 52620.789 20/02/17,14:53:32,18,11,2, 11.9,1,1, 1.743, 10573.221, 179.655, 52617.178 20/02/17,14:53:32,19,11,2, 11.9,1,1, 1.743, 10573.076, 179.508, 52619.802 20/02/17,14:53:33,00,11,2, 11.9,1,1, 1.747, 10573.072, 179.508, 52619.802 20/02/17,14:53:33,01,11,2, 11.9,1,1, 1.747, 10574.927, 180.244, 52620.751 20/02/17,14:53:33,02,11,2, 11.9,1,1, 1.747, 10573.354, 179.769, 52617.293 20/02/17,14:53:33,03,11,2, 11.9,1,1, 1.747, 10573.151, 179.648, 52619.703 20/02/17,14:53:33,04,11,2, 11.9,1,1, 1.747, 10574.545, 180.289, 52619.360 20/02/17,14:53:33,05,11,2, 11.9,1,1, 1.747, 10572.453, 179.620, 52617.220 20/02/17,14:53:33,06,11,2, 11.9,1,1, 1.747, 10573.910, 180.080, 52620.786 20/02/17,14:53:33,07,11,2, 11.9,1,1, 1.747, 10574.152, 180.167, 52618.216 20/02/17,14:53:33,08,11,2, 11.9,1,1, 1.747, 10572.694, 179.631, 52618.634 20/02/17,14:53:33,09,11,2, 11.9,1,1, 1.747, 10574.885, 180.269, 52620.890 20/02/17,14:53:33,10,11,2, 11.9,1,1, 1.747, 10573.372, 179.783, 52617.289 20/02/17,14:53:33,11,11,2, 11.9,1,1, 1.747, 10573.128, 179.627, 52619.764 20/02/17,14:53:33,12,11,2, 11.9,1,1, 1.747, 10574.562, 180.182, 52619.369 20/02/17,14:53:33,13,11,2, 11.9,1,1, 1.747, 10572.433, 179.580, 52617.198 20/02/17,14:53:33,14,11,2, 11.9,1,1, 1.747, 10573.897, 180.041, 52620.857 20/02/17,14:53:33,15,11,2, 11.9,1,1, 1.747, 10574.154, 180.214, 52618.320 20/02/17,14:53:33,16,11,2, 11.9,1,1, 1.747, 10572.735, 179.617, 52618.753 20/02/17,14:53:33,17,11,2, 11.9,1,1, 1.747, 10574.841, 180.176, 52620.919 20/02/17,14:53:33,18,11,2, 11.9,1,1, 1.747, 10573.347, 179.708, 52617.285 20/02/17,14:53:33,19,11,2, 11.9,1,1, 1.747, 10573.120, 179.614, 52619.824 20/02/17,14:53:34,00,11,2, 11.9,1,1, 1.750, 10573.114, 179.614, 52619.824 20/02/17,14:53:34,01,11,2, 11.9,1,1, 1.750, 10574.887, 180.336, 52621.076 20/02/17,14:53:34,02,11,2, 11.9,1,1, 1.750, 10573.433, 179.880, 52617.468 20/02/17,14:53:34,03,11,2, 11.9,1,1, 1.750, 10573.167, 179.660, 52619.825 20/02/17,14:53:34,04,11,2, 11.9,1,1, 1.750, 10574.564, 180.296, 52619.606 20/02/17,14:53:34,05,11,2, 11.9,1,1, 1.750, 10572.451, 179.676, 52617.270 20/02/17,14:53:34,06,11,2, 11.9,1,1, 1.750, 10573.831, 180.115, 52620.830 20/02/17,14:53:34,07,11,2, 11.9,1,1, 1.750, 10574.182, 180.244, 52618.426 20/02/17,14:53:34,08,11,2, 11.9,1,1, 1.750, 10572.696, 179.669, 52618.745 20/02/17,14:53:34,09,11,2, 11.9,1,1, 1.750, 10574.882, 180.288, 52621.045 20/02/17,14:53:34,10,11,2, 11.9,1,1, 1.750, 10573.465, 179.862, 52617.515 20/02/17,14:53:34,11,11,2, 11.9,1,1, 1.750, 10573.169, 179.727, 52619.911 20/02/17,14:53:34,12,11,2, 11.9,1,1, 1.750, 10574.620, 180.253, 52619.580 20/02/17,14:53:34,13,11,2, 11.9,1,1, 1.750, 10572.489, 179.677, 52617.345 20/02/17,14:53:34,14,11,2, 11.9,1,1, 1.750, 10573.820, 180.153, 52620.933 20/02/17,14:53:34,15,11,2, 11.9,1,1, 1.750, 10574.179, 180.269, 52618.466 20/02/17,14:53:34,16,11,2, 11.9,1,1, 1.750, 10572.720, 179.717, 52618.712 20/02/17,14:53:34,17,11,2, 11.9,1,1, 1.750, 10574.843, 180.301, 52621.111 20/02/17,14:53:34,18,11,2, 11.9,1,1, 1.750, 10573.511, 179.867, 52617.445 20/02/17,14:53:34,19,11,2, 11.9,1,1, 1.750, 10573.170, 179.676, 52619.862 20/02/17,14:53:35,00,11,2, 11.9,1,1, 1.748, 10573.164, 179.676, 52619.862 20/02/17,14:53:35,01,11,2, 11.9,1,1, 1.748, 10574.574, 180.407, 52620.638 20/02/17,14:53:35,02,11,2, 11.9,1,1, 1.748, 10573.742, 180.080, 52618.139 20/02/17,14:53:35,03,11,2, 11.9,1,1, 1.748, 10573.230, 179.703, 52619.307 20/02/17,14:53:35,04,11,2, 11.9,1,1, 1.748, 10574.409, 180.363, 52619.754 20/02/17,14:53:35,05,11,2, 11.9,1,1, 1.748, 10572.921, 179.745, 52617.598 20/02/17,14:53:35,06,11,2, 11.9,1,1, 1.748, 10573.508, 180.004, 52620.189 20/02/17,14:53:35,07,11,2, 11.9,1,1, 1.748, 10574.245, 180.411, 52619.043 20/02/17,14:53:35,08,11,2, 11.9,1,1, 1.748, 10572.986, 179.707, 52618.542 20/02/17,14:53:35,09,11,2, 11.9,1,1, 1.748, 10574.447, 180.322, 52620.656 20/02/17,14:53:35,10,11,2, 11.9,1,1, 1.748, 10573.821, 179.993, 52618.113 20/02/17,14:53:35,11,11,2, 11.9,1,1, 1.748, 10573.190, 179.664, 52619.333 20/02/17,14:53:35,12,11,2, 11.9,1,1, 1.748, 10574.345, 180.394, 52619.748 20/02/17,14:53:35,13,11,2, 11.9,1,1, 1.748, 10572.931, 179.736, 52617.687 20/02/17,14:53:35,14,11,2, 11.9,1,1, 1.748, 10573.594, 180.026, 52620.221 20/02/17,14:53:35,15,11,2, 11.9,1,1, 1.748, 10574.247, 180.422, 52619.026 20/02/17,14:53:35,16,11,2, 11.9,1,1, 1.748, 10573.062, 179.719, 52618.610 20/02/17,14:53:35,17,11,2, 11.9,1,1, 1.748, 10574.503, 180.306, 52620.682 20/02/17,14:53:35,18,11,2, 11.9,1,1, 1.748, 10573.768, 179.984, 52618.132 20/02/17,14:53:35,19,11,2, 11.9,1,1, 1.748, 10573.160, 179.623, 52619.308 20/02/17,14:53:36,00,11,2, 11.8,1,1, 1.747, 10573.156, 179.623, 52619.308 20/02/17,14:53:36,01,11,2, 11.8,1,1, 1.747, 10574.544, 180.370, 52620.814 20/02/17,14:53:36,02,11,2, 11.8,1,1, 1.747, 10573.848, 180.122, 52618.207 20/02/17,14:53:36,03,11,2, 11.8,1,1, 1.747, 10573.226, 179.749, 52619.409 20/02/17,14:53:36,04,11,2, 11.8,1,1, 1.747, 10574.441, 180.431, 52619.789 20/02/17,14:53:36,05,11,2, 11.8,1,1, 1.747, 10572.908, 179.786, 52617.656 20/02/17,14:53:36,06,11,2, 11.8,1,1, 1.747, 10573.585, 180.121, 52620.236 20/02/17,14:53:36,07,11,2, 11.8,1,1, 1.747, 10574.203, 180.440, 52619.051 20/02/17,14:53:36,08,11,2, 11.8,1,1, 1.747, 10573.037, 179.780, 52618.723 20/02/17,14:53:36,09,11,2, 11.8,1,1, 1.747, 10574.438, 180.411, 52620.825 20/02/17,14:53:36,10,11,2, 11.8,1,1, 1.747, 10573.856, 180.091, 52618.202 20/02/17,14:53:36,11,11,2, 11.8,1,1, 1.747, 10573.192, 179.716, 52619.275 20/02/17,14:53:36,12,11,2, 11.8,1,1, 1.747, 10574.362, 180.409, 52619.825 20/02/17,14:53:36,13,11,2, 11.8,1,1, 1.747, 10572.959, 179.870, 52617.653 20/02/17,14:53:36,14,11,2, 11.8,1,1, 1.747, 10573.542, 180.114, 52620.178 20/02/17,14:53:36,15,11,2, 11.8,1,1, 1.747, 10574.188, 180.507, 52619.105 20/02/17,14:53:36,16,11,2, 11.8,1,1, 1.747, 10572.998, 179.840, 52618.632 20/02/17,14:53:36,17,11,2, 11.8,1,1, 1.747, 10574.516, 180.414, 52620.869 20/02/17,14:53:36,18,11,2, 11.8,1,1, 1.747, 10573.868, 180.087, 52618.278 20/02/17,14:53:36,19,11,2, 11.8,1,1, 1.747, 10573.180, 179.687, 52619.361 20/02/17,14:53:37,00,11,2, 11.8,1,1, 1.749, 10573.173, 179.687, 52619.361 20/02/17,14:53:37,01,11,2, 11.8,1,1, 1.749, 10574.524, 180.396, 52620.661 20/02/17,14:53:37,02,11,2, 11.8,1,1, 1.749, 10573.749, 180.121, 52618.173 20/02/17,14:53:37,03,11,2, 11.8,1,1, 1.749, 10573.283, 179.767, 52619.484 20/02/17,14:53:37,04,11,2, 11.8,1,1, 1.749, 10574.472, 180.455, 52619.808 20/02/17,14:53:37,05,11,2, 11.8,1,1, 1.749, 10572.954, 179.828, 52617.632 20/02/17,14:53:37,06,11,2, 11.8,1,1, 1.749, 10573.534, 180.098, 52620.190 20/02/17,14:53:37,07,11,2, 11.8,1,1, 1.749, 10574.310, 180.506, 52619.167 20/02/17,14:53:37,08,11,2, 11.8,1,1, 1.749, 10572.953, 179.782, 52618.511 20/02/17,14:53:37,09,11,2, 11.8,1,1, 1.749, 10574.501, 180.433, 52620.935 20/02/17,14:53:37,10,11,2, 11.8,1,1, 1.749, 10573.906, 180.116, 52618.225 20/02/17,14:53:37,11,11,2, 11.8,1,1, 1.749, 10573.121, 179.736, 52619.330 20/02/17,14:53:37,12,11,2, 11.8,1,1, 1.749, 10574.514, 180.430, 52619.929 20/02/17,14:53:37,13,11,2, 11.8,1,1, 1.749, 10572.943, 179.831, 52617.625 20/02/17,14:53:37,14,11,2, 11.8,1,1, 1.749, 10573.531, 180.134, 52620.341 20/02/17,14:53:37,15,11,2, 11.8,1,1, 1.749, 10574.241, 180.526, 52619.096 20/02/17,14:53:37,16,11,2, 11.8,1,1, 1.749, 10572.974, 179.802, 52618.517 20/02/17,14:53:37,17,11,2, 11.8,1,1, 1.749, 10574.543, 180.390, 52620.904 20/02/17,14:53:37,18,11,2, 11.8,1,1, 1.749, 10573.836, 180.149, 52618.197 20/02/17,14:53:37,19,11,2, 11.8,1,1, 1.749, 10573.057, 179.612, 52618.588 20/02/17,14:53:38,00,11,2, 11.9,1,1, 1.747, 10573.056, 179.612, 52618.588 20/02/17,14:53:38,01,11,2, 11.9,1,1, 1.747, 10574.304, 180.467, 52621.124 20/02/17,14:53:38,02,11,2, 11.9,1,1, 1.747, 10574.202, 180.116, 52618.469 20/02/17,14:53:38,03,11,2, 11.9,1,1, 1.747, 10572.942, 179.671, 52618.832 20/02/17,14:53:38,04,11,2, 11.9,1,1, 1.747, 10574.575, 180.578, 52620.564 20/02/17,14:53:38,05,11,2, 11.9,1,1, 1.747, 10573.126, 179.824, 52617.498 20/02/17,14:53:38,06,11,2, 11.9,1,1, 1.747, 10573.259, 180.110, 52620.027 20/02/17,14:53:38,07,11,2, 11.9,1,1, 1.747, 10574.551, 180.616, 52619.689 20/02/17,14:53:38,08,11,2, 11.9,1,1, 1.747, 10572.964, 179.723, 52618.068 20/02/17,14:53:38,09,11,2, 11.9,1,1, 1.747, 10574.312, 180.425, 52621.080 20/02/17,14:53:38,10,11,2, 11.9,1,1, 1.747, 10574.205, 180.163, 52618.481 20/02/17,14:53:38,11,11,2, 11.9,1,1, 1.747, 10572.892, 179.619, 52618.812 20/02/17,14:53:38,12,11,2, 11.9,1,1, 1.747, 10574.539, 180.498, 52620.431 20/02/17,14:53:38,13,11,2, 11.9,1,1, 1.747, 10573.137, 179.761, 52617.420 20/02/17,14:53:38,14,11,2, 11.9,1,1, 1.747, 10573.285, 180.148, 52620.098 20/02/17,14:53:38,15,11,2, 11.9,1,1, 1.747, 10574.596, 180.598, 52619.792 20/02/17,14:53:38,16,11,2, 11.9,1,1, 1.747, 10572.955, 179.728, 52618.037 20/02/17,14:53:38,17,11,2, 11.9,1,1, 1.747, 10574.373, 180.448, 52621.073 20/02/17,14:53:38,18,11,2, 11.9,1,1, 1.747, 10574.207, 180.125, 52618.512 20/02/17,14:53:38,19,11,2, 11.9,1,1, 1.747, 10572.896, 179.616, 52618.807 20/02/17,14:53:39,00,11,2, 11.8,1,1, 1.747, 10572.889, 179.616, 52618.807 20/02/17,14:53:39,01,11,2, 11.8,1,1, 1.747, 10574.466, 180.486, 52621.115 20/02/17,14:53:39,02,11,2, 11.8,1,1, 1.747, 10574.199, 180.196, 52618.459 20/02/17,14:53:39,03,11,2, 11.8,1,1, 1.747, 10573.003, 179.717, 52618.928 20/02/17,14:53:39,04,11,2, 11.8,1,1, 1.747, 10574.550, 180.589, 52620.446 20/02/17,14:53:39,05,11,2, 11.8,1,1, 1.747, 10573.132, 179.868, 52617.537 20/02/17,14:53:39,06,11,2, 11.8,1,1, 1.747, 10573.322, 180.144, 52620.106 20/02/17,14:53:39,07,11,2, 11.8,1,1, 1.747, 10574.669, 180.657, 52619.835 20/02/17,14:53:39,08,11,2, 11.8,1,1, 1.747, 10573.028, 179.780, 52618.109 20/02/17,14:53:39,09,11,2, 11.8,1,1, 1.747, 10574.365, 180.506, 52621.067 20/02/17,14:53:39,10,11,2, 11.8,1,1, 1.747, 10574.243, 180.187, 52618.469 20/02/17,14:53:39,11,11,2, 11.8,1,1, 1.747, 10572.930, 179.690, 52618.849 20/02/17,14:53:39,12,11,2, 11.8,1,1, 1.747, 10574.627, 180.582, 52620.498 20/02/17,14:53:39,13,11,2, 11.8,1,1, 1.747, 10573.170, 179.825, 52617.463 20/02/17,14:53:39,14,11,2, 11.8,1,1, 1.747, 10573.371, 180.226, 52620.100 20/02/17,14:53:39,15,11,2, 11.8,1,1, 1.747, 10574.621, 180.709, 52619.750 20/02/17,14:53:39,16,11,2, 11.8,1,1, 1.747, 10573.007, 179.826, 52618.133 20/02/17,14:53:39,17,11,2, 11.8,1,1, 1.747, 10574.416, 180.556, 52621.140 20/02/17,14:53:39,18,11,2, 11.8,1,1, 1.747, 10574.224, 180.167, 52618.423 20/02/17,14:53:39,19,11,2, 11.8,1,1, 1.747, 10572.925, 179.693, 52618.820 20/02/17,14:53:40,00,11,2, 11.9,1,1, 1.749, 10572.922, 179.693, 52618.820 20/02/17,14:53:40,01,11,2, 11.9,1,1, 1.749, 10574.474, 180.630, 52621.224 20/02/17,14:53:40,02,11,2, 11.9,1,1, 1.749, 10574.239, 180.147, 52618.487 20/02/17,14:53:40,03,11,2, 11.9,1,1, 1.749, 10572.936, 179.742, 52618.936 20/02/17,14:53:40,04,11,2, 11.9,1,1, 1.749, 10574.668, 180.586, 52620.534 20/02/17,14:53:40,05,11,2, 11.9,1,1, 1.749, 10573.141, 179.918, 52617.513 20/02/17,14:53:40,06,11,2, 11.9,1,1, 1.749, 10573.437, 180.285, 52620.244 20/02/17,14:53:40,07,11,2, 11.9,1,1, 1.749, 10574.685, 180.723, 52619.763 20/02/17,14:53:40,08,11,2, 11.9,1,1, 1.749, 10572.928, 179.793, 52618.137 20/02/17,14:53:40,09,11,2, 11.9,1,1, 1.749, 10574.480, 180.586, 52621.233 20/02/17,14:53:40,10,11,2, 11.9,1,1, 1.749, 10574.201, 180.180, 52618.413 20/02/17,14:53:40,11,11,2, 11.9,1,1, 1.749, 10572.882, 179.741, 52618.847 20/02/17,14:53:40,12,11,2, 11.9,1,1, 1.749, 10574.551, 180.650, 52620.444 20/02/17,14:53:40,13,11,2, 11.9,1,1, 1.749, 10573.150, 179.883, 52617.459 20/02/17,14:53:40,14,11,2, 11.9,1,1, 1.749, 10573.461, 180.231, 52620.245 20/02/17,14:53:40,15,11,2, 11.9,1,1, 1.749, 10574.696, 180.702, 52619.791 20/02/17,14:53:40,16,11,2, 11.9,1,1, 1.749, 10573.047, 179.873, 52618.173 20/02/17,14:53:40,17,11,2, 11.9,1,1, 1.749, 10574.478, 180.588, 52621.257 20/02/17,14:53:40,18,11,2, 11.9,1,1, 1.749, 10574.246, 180.180, 52618.417 20/02/17,14:53:40,19,11,2, 11.9,1,1, 1.749, 10572.966, 179.751, 52618.902 20/02/17,14:53:41,00,11,2, 11.8,1,1, 1.747, 10572.964, 179.751, 52618.902 20/02/17,14:53:41,01,11,2, 11.8,1,1, 1.747, 10574.425, 180.711, 52621.247 20/02/17,14:53:41,02,11,2, 11.8,1,1, 1.747, 10574.283, 180.281, 52618.454 20/02/17,14:53:41,03,11,2, 11.8,1,1, 1.747, 10572.885, 179.858, 52618.819 20/02/17,14:53:41,04,11,2, 11.8,1,1, 1.747, 10574.777, 180.758, 52620.813 20/02/17,14:53:41,05,11,2, 11.8,1,1, 1.747, 10573.278, 179.879, 52617.328 20/02/17,14:53:41,06,11,2, 11.8,1,1, 1.747, 10573.367, 180.339, 52620.353 20/02/17,14:53:41,07,11,2, 11.8,1,1, 1.747, 10574.863, 180.758, 52619.940 20/02/17,14:53:41,08,11,2, 11.8,1,1, 1.747, 10572.938, 179.849, 52617.902 20/02/17,14:53:41,09,11,2, 11.8,1,1, 1.747, 10574.472, 180.691, 52621.383 20/02/17,14:53:41,10,11,2, 11.8,1,1, 1.747, 10574.288, 180.288, 52618.433 20/02/17,14:53:41,11,11,2, 11.8,1,1, 1.747, 10572.842, 179.831, 52618.851 20/02/17,14:53:41,12,11,2, 11.8,1,1, 1.747, 10574.713, 180.782, 52620.807 20/02/17,14:53:41,13,11,2, 11.8,1,1, 1.747, 10573.230, 179.886, 52617.401 20/02/17,14:53:41,14,11,2, 11.8,1,1, 1.747, 10573.374, 180.361, 52620.341 20/02/17,14:53:41,15,11,2, 11.8,1,1, 1.747, 10574.870, 180.823, 52619.955 20/02/17,14:53:41,16,11,2, 11.8,1,1, 1.747, 10572.926, 179.820, 52617.998 20/02/17,14:53:41,17,11,2, 11.8,1,1, 1.747, 10574.460, 180.712, 52621.393 20/02/17,14:53:41,18,11,2, 11.8,1,1, 1.747, 10574.279, 180.294, 52618.467 20/02/17,14:53:41,19,11,2, 11.8,1,1, 1.747, 10572.837, 179.880, 52618.791 20/02/17,14:53:42,00,11,2, 11.9,1,1, 1.746, 10572.830, 179.880, 52618.791 20/02/17,14:53:42,01,11,2, 11.9,1,1, 1.746, 10575.168, 180.800, 52621.960 20/02/17,14:53:42,02,11,2, 11.9,1,1, 1.746, 10573.803, 180.104, 52617.328 20/02/17,14:53:42,03,11,2, 11.9,1,1, 1.746, 10572.963, 179.999, 52619.840 20/02/17,14:53:42,04,11,2, 11.9,1,1, 1.746, 10575.129, 180.757, 52620.554 20/02/17,14:53:42,05,11,2, 11.9,1,1, 1.746, 10572.625, 179.852, 52616.873 20/02/17,14:53:42,06,11,2, 11.9,1,1, 1.746, 10573.990, 180.598, 52621.526 20/02/17,14:53:42,07,11,2, 11.9,1,1, 1.746, 10574.858, 180.661, 52619.025 20/02/17,14:53:42,08,11,2, 11.9,1,1, 1.746, 10572.610, 179.954, 52618.362 20/02/17,14:53:42,09,11,2, 11.9,1,1, 1.746, 10575.132, 180.845, 52621.952 20/02/17,14:53:42,10,11,2, 11.9,1,1, 1.746, 10573.837, 180.118, 52617.328 20/02/17,14:53:42,11,11,2, 11.9,1,1, 1.746, 10572.966, 180.051, 52619.874 20/02/17,14:53:42,12,11,2, 11.9,1,1, 1.746, 10575.148, 180.735, 52620.501 20/02/17,14:53:42,13,11,2, 11.9,1,1, 1.746, 10572.608, 179.822, 52616.856 20/02/17,14:53:42,14,11,2, 11.9,1,1, 1.746, 10573.947, 180.568, 52621.540 20/02/17,14:53:42,15,11,2, 11.9,1,1, 1.746, 10574.812, 180.618, 52618.931 20/02/17,14:53:42,16,11,2, 11.9,1,1, 1.746, 10572.633, 179.916, 52618.294 20/02/17,14:53:42,17,11,2, 11.9,1,1, 1.746, 10575.210, 180.811, 52621.986 20/02/17,14:53:42,18,11,2, 11.9,1,1, 1.746, 10573.827, 180.109, 52617.329 20/02/17,14:53:42,19,11,2, 11.9,1,1, 1.746, 10572.964, 180.081, 52619.882 20/02/17,14:53:43,00,11,2, 11.8,1,1, 1.747, 10572.964, 180.081, 52619.882 20/02/17,14:53:43,01,11,2, 11.8,1,1, 1.747, 10575.229, 180.870, 52621.835 20/02/17,14:53:43,02,11,2, 11.8,1,1, 1.747, 10573.655, 180.095, 52617.205 20/02/17,14:53:43,03,11,2, 11.8,1,1, 1.747, 10573.017, 180.078, 52620.017 20/02/17,14:53:43,04,11,2, 11.8,1,1, 1.747, 10575.108, 180.761, 52620.356 20/02/17,14:53:43,05,11,2, 11.8,1,1, 1.747, 10572.593, 179.893, 52617.051 20/02/17,14:53:43,06,11,2, 11.8,1,1, 1.747, 10574.120, 180.688, 52621.765 20/02/17,14:53:43,07,11,2, 11.8,1,1, 1.747, 10574.791, 180.631, 52618.833 20/02/17,14:53:43,08,11,2, 11.8,1,1, 1.747, 10572.652, 179.989, 52618.532 20/02/17,14:53:43,09,11,2, 11.8,1,1, 1.747, 10575.222, 180.871, 52621.811 20/02/17,14:53:43,10,11,2, 11.8,1,1, 1.747, 10573.653, 180.094, 52617.179 20/02/17,14:53:43,11,11,2, 11.8,1,1, 1.747, 10573.085, 180.109, 52620.117 20/02/17,14:53:43,12,11,2, 11.8,1,1, 1.747, 10575.057, 180.792, 52620.314 20/02/17,14:53:43,13,11,2, 11.8,1,1, 1.747, 10572.621, 179.907, 52617.169 20/02/17,14:53:43,14,11,2, 11.8,1,1, 1.747, 10574.212, 180.665, 52621.743 20/02/17,14:53:43,15,11,2, 11.8,1,1, 1.747, 10574.745, 180.639, 52618.828 20/02/17,14:53:43,16,11,2, 11.8,1,1, 1.747, 10572.732, 179.970, 52618.713 20/02/17,14:53:43,17,11,2, 11.8,1,1, 1.747, 10575.217, 180.828, 52621.802 20/02/17,14:53:43,18,11,2, 11.8,1,1, 1.747, 10573.657, 180.101, 52617.304 20/02/17,14:53:43,19,11,2, 11.8,1,1, 1.747, 10573.072, 180.160, 52620.180 20/02/17,14:53:44,00,11,2, 11.8,1,1, 1.747, 10573.064, 180.160, 52620.180 20/02/17,14:53:44,01,11,2, 11.8,1,1, 1.747, 10575.220, 180.848, 52621.533 20/02/17,14:53:44,02,11,2, 11.8,1,1, 1.747, 10573.444, 180.079, 52617.055 20/02/17,14:53:44,03,11,2, 11.8,1,1, 1.747, 10573.217, 180.296, 52620.519 20/02/17,14:53:44,04,11,2, 11.8,1,1, 1.747, 10575.071, 180.790, 52620.052 20/02/17,14:53:44,05,11,2, 11.8,1,1, 1.747, 10572.626, 180.010, 52617.527 20/02/17,14:53:44,06,11,2, 11.8,1,1, 1.747, 10574.456, 180.757, 52621.937 20/02/17,14:53:44,07,11,2, 11.8,1,1, 1.747, 10574.564, 180.613, 52618.493 20/02/17,14:53:44,08,11,2, 11.8,1,1, 1.747, 10572.849, 180.030, 52619.166 20/02/17,14:53:44,09,11,2, 11.8,1,1, 1.747, 10575.270, 180.812, 52621.478 20/02/17,14:53:44,10,11,2, 11.8,1,1, 1.747, 10573.330, 180.057, 52617.081 20/02/17,14:53:44,11,11,2, 11.8,1,1, 1.747, 10573.241, 180.309, 52620.501 20/02/17,14:53:44,12,11,2, 11.8,1,1, 1.747, 10574.957, 180.784, 52619.933 20/02/17,14:53:44,13,11,2, 11.8,1,1, 1.747, 10572.639, 179.987, 52617.502 20/02/17,14:53:44,14,11,2, 11.8,1,1, 1.747, 10574.499, 180.745, 52621.933 20/02/17,14:53:44,15,11,2, 11.8,1,1, 1.747, 10574.593, 180.629, 52618.611 20/02/17,14:53:44,16,11,2, 11.8,1,1, 1.747, 10572.855, 180.056, 52619.095 20/02/17,14:53:44,17,11,2, 11.8,1,1, 1.747, 10575.230, 180.891, 52621.588 20/02/17,14:53:44,18,11,2, 11.8,1,1, 1.747, 10573.331, 180.115, 52617.125 20/02/17,14:53:44,19,11,2, 11.8,1,1, 1.747, 10573.240, 180.315, 52620.493 20/02/17,14:53:45,00,11,2, 11.9,1,1, 1.752, 10573.239, 180.315, 52620.493 20/02/17,14:53:45,01,11,2, 11.9,1,1, 1.752, 10575.297, 180.890, 52621.311 20/02/17,14:53:45,02,11,2, 11.9,1,1, 1.752, 10573.207, 180.087, 52617.174 20/02/17,14:53:45,03,11,2, 11.9,1,1, 1.752, 10573.365, 180.353, 52620.510 20/02/17,14:53:45,04,11,2, 11.9,1,1, 1.752, 10575.029, 180.832, 52619.927 20/02/17,14:53:45,05,11,2, 11.9,1,1, 1.752, 10572.621, 180.044, 52617.602 20/02/17,14:53:45,06,11,2, 11.9,1,1, 1.752, 10574.606, 180.847, 52622.059 20/02/17,14:53:45,07,11,2, 11.9,1,1, 1.752, 10574.567, 180.586, 52618.478 20/02/17,14:53:45,08,11,2, 11.9,1,1, 1.752, 10572.863, 180.085, 52619.187 20/02/17,14:53:45,09,11,2, 11.9,1,1, 1.752, 10575.318, 180.936, 52621.450 20/02/17,14:53:45,10,11,2, 11.9,1,1, 1.752, 10573.272, 180.068, 52617.079 20/02/17,14:53:45,11,11,2, 11.9,1,1, 1.752, 10573.389, 180.346, 52620.699 20/02/17,14:53:45,12,11,2, 11.9,1,1, 1.752, 10575.012, 180.862, 52619.910 20/02/17,14:53:45,13,11,2, 11.9,1,1, 1.752, 10572.610, 180.043, 52617.726 20/02/17,14:53:45,14,11,2, 11.9,1,1, 1.752, 10574.639, 180.830, 52622.049 20/02/17,14:53:45,15,11,2, 11.9,1,1, 1.752, 10574.588, 180.549, 52618.392 20/02/17,14:53:45,16,11,2, 11.9,1,1, 1.752, 10572.850, 180.087, 52619.284 20/02/17,14:53:45,17,11,2, 11.9,1,1, 1.752, 10575.232, 180.923, 52621.492 20/02/17,14:53:45,18,11,2, 11.9,1,1, 1.752, 10573.283, 180.093, 52617.086 20/02/17,14:53:45,19,11,2, 11.9,1,1, 1.752, 10573.353, 180.382, 52620.724 20/02/17,14:53:46,00,11,2, 11.8,1,1, 1.749, 10573.348, 180.382, 52620.724 20/02/17,14:53:46,01,11,2, 11.8,1,1, 1.749, 10575.287, 180.897, 52621.059 20/02/17,14:53:46,02,11,2, 11.8,1,1, 1.749, 10573.039, 180.133, 52617.070 20/02/17,14:53:46,03,11,2, 11.8,1,1, 1.749, 10573.606, 180.551, 52621.036 20/02/17,14:53:46,04,11,2, 11.8,1,1, 1.749, 10574.860, 180.916, 52619.482 20/02/17,14:53:46,05,11,2, 11.8,1,1, 1.749, 10572.636, 180.151, 52618.148 20/02/17,14:53:46,06,11,2, 11.8,1,1, 1.749, 10574.946, 180.886, 52622.044 20/02/17,14:53:46,07,11,2, 11.8,1,1, 1.749, 10574.268, 180.471, 52618.061 20/02/17,14:53:46,08,11,2, 11.8,1,1, 1.749, 10573.068, 180.128, 52619.746 20/02/17,14:53:46,09,11,2, 11.8,1,1, 1.749, 10575.261, 180.837, 52620.938 20/02/17,14:53:46,10,11,2, 11.8,1,1, 1.749, 10572.936, 180.087, 52617.049 20/02/17,14:53:46,11,11,2, 11.8,1,1, 1.749, 10573.650, 180.548, 52621.137 20/02/17,14:53:46,12,11,2, 11.8,1,1, 1.749, 10574.879, 180.847, 52619.445 20/02/17,14:53:46,13,11,2, 11.8,1,1, 1.749, 10572.677, 180.176, 52618.211 20/02/17,14:53:46,14,11,2, 11.8,1,1, 1.749, 10575.027, 180.910, 52622.162 20/02/17,14:53:46,15,11,2, 11.8,1,1, 1.749, 10574.309, 180.509, 52618.161 20/02/17,14:53:46,16,11,2, 11.8,1,1, 1.749, 10573.077, 180.132, 52619.711 20/02/17,14:53:46,17,11,2, 11.8,1,1, 1.749, 10575.234, 180.872, 52620.953 20/02/17,14:53:46,18,11,2, 11.8,1,1, 1.749, 10572.958, 180.140, 52617.123 20/02/17,14:53:46,19,11,2, 11.8,1,1, 1.749, 10573.648, 180.473, 52621.106 20/02/17,14:53:47,00,11,2, 11.8,1,1, 1.749, 10573.640, 180.473, 52621.106 20/02/17,14:53:47,01,11,2, 11.8,1,1, 1.749, 10575.213, 180.678, 52619.798 20/02/17,14:53:47,02,11,2, 11.8,1,1, 1.749, 10572.418, 180.208, 52617.320 20/02/17,14:53:47,03,11,2, 11.8,1,1, 1.749, 10574.461, 180.738, 52621.876 20/02/17,14:53:47,04,11,2, 11.8,1,1, 1.749, 10574.411, 180.746, 52618.277 20/02/17,14:53:47,05,11,2, 11.8,1,1, 1.749, 10572.770, 180.364, 52619.207 20/02/17,14:53:47,06,11,2, 11.8,1,1, 1.749, 10575.485, 180.895, 52621.948 20/02/17,14:53:47,07,11,2, 11.8,1,1, 1.749, 10573.571, 180.366, 52617.321 20/02/17,14:53:47,08,11,2, 11.8,1,1, 1.749, 10573.498, 180.347, 52620.929 20/02/17,14:53:47,09,11,2, 11.8,1,1, 1.749, 10575.410, 180.793, 52620.277 20/02/17,14:53:47,10,11,2, 11.8,1,1, 1.749, 10571.970, 180.241, 52617.608 20/02/17,14:53:47,11,11,2, 11.8,1,1, 1.749, 10574.959, 180.797, 52622.646 20/02/17,14:53:47,12,11,2, 11.8,1,1, 1.749, 10574.009, 180.653, 52617.200 20/02/17,14:53:47,13,11,2, 11.8,1,1, 1.749, 10572.763, 180.568, 52620.342 20/02/17,14:53:47,14,11,2, 11.8,1,1, 1.749, 10575.916, 180.894, 52621.771 20/02/17,14:53:47,15,11,2, 11.8,1,1, 1.749, 10572.609, 180.245, 52615.378 20/02/17,14:53:47,16,11,2, 11.8,1,1, 1.749, 10574.505, 180.735, 52623.244 20/02/17,14:53:47,17,11,2, 11.8,1,1, 1.749, 10575.224, 180.460, 52617.908 20/02/17,14:53:47,18,11,2, 11.8,1,1, 1.749, 10571.532, 180.299, 52617.780 20/02/17,14:53:47,19,11,2, 11.8,1,1, 1.749, 10575.733, 180.822, 52623.219 20/02/17,14:53:48,00,11,2, 11.8,1,1, 1.745, 10575.726, 180.822, 52623.219 20/02/17,14:53:48,01,11,2, 11.8,1,1, 1.745, 10575.084, 180.516, 52617.603 20/02/17,14:53:48,02,11,2, 11.8,1,1, 1.745, 10571.575, 180.400, 52618.175 20/02/17,14:53:48,03,11,2, 11.8,1,1, 1.745, 10575.914, 180.925, 52623.315 20/02/17,14:53:48,04,11,2, 11.8,1,1, 1.745, 10573.395, 180.508, 52615.873 20/02/17,14:53:48,05,11,2, 11.8,1,1, 1.745, 10572.987, 180.774, 52621.811 20/02/17,14:53:48,06,11,2, 11.8,1,1, 1.745, 10576.499, 180.778, 52621.170 20/02/17,14:53:48,07,11,2, 11.8,1,1, 1.745, 10572.094, 180.288, 52616.067 20/02/17,14:53:48,08,11,2, 11.8,1,1, 1.745, 10574.709, 180.749, 52623.481 20/02/17,14:53:48,09,11,2, 11.8,1,1, 1.745, 10575.085, 180.482, 52617.672 20/02/17,14:53:48,10,11,2, 11.8,1,1, 1.745, 10571.595, 180.408, 52618.171 20/02/17,14:53:48,11,11,2, 11.8,1,1, 1.745, 10575.960, 181.008, 52623.246 20/02/17,14:53:48,12,11,2, 11.8,1,1, 1.745, 10573.367, 180.457, 52615.851 20/02/17,14:53:48,13,11,2, 11.8,1,1, 1.745, 10573.020, 180.796, 52621.741 20/02/17,14:53:48,14,11,2, 11.8,1,1, 1.745, 10576.458, 180.832, 52621.157 20/02/17,14:53:48,15,11,2, 11.8,1,1, 1.745, 10572.156, 180.350, 52616.124 20/02/17,14:53:48,16,11,2, 11.8,1,1, 1.745, 10574.738, 180.795, 52623.508 20/02/17,14:53:48,17,11,2, 11.8,1,1, 1.745, 10575.046, 180.416, 52617.538 20/02/17,14:53:48,18,11,2, 11.8,1,1, 1.745, 10571.560, 180.356, 52618.141 20/02/17,14:53:48,19,11,2, 11.8,1,1, 1.745, 10575.929, 180.862, 52623.196 20/02/17,14:53:49,00,11,2, 11.9,1,1, 1.752, 10575.926, 180.862, 52623.196 20/02/17,14:53:49,01,11,2, 11.9,1,1, 1.752, 10575.021, 180.666, 52618.424 20/02/17,14:53:49,02,11,2, 11.9,1,1, 1.752, 10572.016, 180.369, 52617.948 20/02/17,14:53:49,03,11,2, 11.9,1,1, 1.752, 10575.281, 180.833, 52622.459 20/02/17,14:53:49,04,11,2, 11.9,1,1, 1.752, 10573.861, 180.675, 52617.078 20/02/17,14:53:49,05,11,2, 11.9,1,1, 1.752, 10573.078, 180.648, 52620.749 20/02/17,14:53:49,06,11,2, 11.9,1,1, 1.752, 10576.047, 180.920, 52621.367 20/02/17,14:53:49,07,11,2, 11.9,1,1, 1.752, 10572.818, 180.457, 52616.812 20/02/17,14:53:49,08,11,2, 11.9,1,1, 1.752, 10574.277, 180.648, 52622.266 20/02/17,14:53:49,09,11,2, 11.9,1,1, 1.752, 10575.000, 180.651, 52618.528 20/02/17,14:53:49,10,11,2, 11.9,1,1, 1.752, 10572.077, 180.392, 52617.952 20/02/17,14:53:49,11,11,2, 11.9,1,1, 1.752, 10575.313, 180.865, 52622.526 20/02/17,14:53:49,12,11,2, 11.9,1,1, 1.752, 10573.897, 180.668, 52616.995 20/02/17,14:53:49,13,11,2, 11.9,1,1, 1.752, 10573.086, 180.658, 52620.820 20/02/17,14:53:49,14,11,2, 11.9,1,1, 1.752, 10576.032, 180.919, 52621.271 20/02/17,14:53:49,15,11,2, 11.9,1,1, 1.752, 10572.809, 180.407, 52616.748 20/02/17,14:53:49,16,11,2, 11.9,1,1, 1.752, 10574.217, 180.632, 52622.302 20/02/17,14:53:49,17,11,2, 11.9,1,1, 1.752, 10575.039, 180.687, 52618.494 20/02/17,14:53:49,18,11,2, 11.9,1,1, 1.752, 10572.105, 180.367, 52617.971 20/02/17,14:53:49,19,11,2, 11.9,1,1, 1.752, 10575.326, 180.858, 52622.551 20/02/17,14:53:50,00,11,2, 11.9,1,1, 1.748, 10575.325, 180.858, 52622.551 20/02/17,14:53:50,01,11,2, 11.9,1,1, 1.748, 10575.014, 180.695, 52618.400 20/02/17,14:53:50,02,11,2, 11.9,1,1, 1.748, 10572.150, 180.463, 52618.256 20/02/17,14:53:50,03,11,2, 11.9,1,1, 1.748, 10575.432, 180.947, 52622.655 20/02/17,14:53:50,04,11,2, 11.9,1,1, 1.748, 10573.851, 180.684, 52617.085 20/02/17,14:53:50,05,11,2, 11.9,1,1, 1.748, 10573.200, 180.601, 52621.087 20/02/17,14:53:50,06,11,2, 11.9,1,1, 1.748, 10576.080, 180.862, 52621.229 20/02/17,14:53:50,07,11,2, 11.9,1,1, 1.748, 10572.745, 180.391, 52616.865 20/02/17,14:53:50,08,11,2, 11.9,1,1, 1.748, 10574.358, 180.608, 52622.373 20/02/17,14:53:50,09,11,2, 11.9,1,1, 1.748, 10575.001, 180.703, 52618.393 20/02/17,14:53:50,10,11,2, 11.9,1,1, 1.748, 10572.088, 180.396, 52618.233 20/02/17,14:53:50,11,11,2, 11.9,1,1, 1.748, 10575.420, 180.933, 52622.517 20/02/17,14:53:50,12,11,2, 11.9,1,1, 1.748, 10573.889, 180.663, 52617.111 20/02/17,14:53:50,13,11,2, 11.9,1,1, 1.748, 10573.252, 180.691, 52621.093 20/02/17,14:53:50,14,11,2, 11.9,1,1, 1.748, 10576.054, 180.893, 52621.203 20/02/17,14:53:50,15,11,2, 11.9,1,1, 1.748, 10572.754, 180.388, 52616.859 20/02/17,14:53:50,16,11,2, 11.9,1,1, 1.748, 10574.389, 180.630, 52622.374 20/02/17,14:53:50,17,11,2, 11.9,1,1, 1.748, 10574.951, 180.695, 52618.349 20/02/17,14:53:50,18,11,2, 11.9,1,1, 1.748, 10572.199, 180.415, 52618.233 20/02/17,14:53:50,19,11,2, 11.9,1,1, 1.748, 10575.453, 180.941, 52622.598 20/02/17,14:53:51,00,11,2, 11.9,1,1, 1.749, 10575.451, 180.941, 52622.598 20/02/17,14:53:51,01,11,2, 11.9,1,1, 1.749, 10574.803, 180.661, 52618.028 20/02/17,14:53:51,02,11,2, 11.9,1,1, 1.749, 10572.181, 180.420, 52618.574 20/02/17,14:53:51,03,11,2, 11.9,1,1, 1.749, 10575.579, 180.984, 52622.476 20/02/17,14:53:51,04,11,2, 11.9,1,1, 1.749, 10573.800, 180.663, 52617.048 20/02/17,14:53:51,05,11,2, 11.9,1,1, 1.749, 10573.422, 180.679, 52621.205 20/02/17,14:53:51,06,11,2, 11.9,1,1, 1.749, 10576.016, 180.880, 52620.974 20/02/17,14:53:51,07,11,2, 11.9,1,1, 1.749, 10572.661, 180.353, 52616.881 20/02/17,14:53:51,08,11,2, 11.9,1,1, 1.749, 10574.468, 180.722, 52622.472 20/02/17,14:53:51,09,11,2, 11.9,1,1, 1.749, 10574.821, 180.667, 52618.159 20/02/17,14:53:51,10,11,2, 11.9,1,1, 1.749, 10572.217, 180.439, 52618.514 20/02/17,14:53:51,11,11,2, 11.9,1,1, 1.749, 10575.245, 180.810, 52621.583 20/02/17,14:53:51,12,11,2, 11.9,1,1, 1.749, 10574.326, 180.816, 52617.893 20/02/17,14:53:51,13,11,2, 11.9,1,1, 1.749, 10573.249, 180.523, 52620.335 20/02/17,14:53:51,14,11,2, 11.9,1,1, 1.749, 10575.786, 181.001, 52621.395 20/02/17,14:53:51,15,11,2, 11.9,1,1, 1.749, 10573.260, 180.456, 52617.210 20/02/17,14:53:51,16,11,2, 11.9,1,1, 1.749, 10573.938, 180.543, 52621.449 20/02/17,14:53:51,17,11,2, 11.9,1,1, 1.749, 10575.045, 180.843, 52619.238 20/02/17,14:53:51,18,11,2, 11.9,1,1, 1.749, 10572.496, 180.378, 52618.051 20/02/17,14:53:51,19,11,2, 11.9,1,1, 1.749, 10575.067, 180.936, 52622.210 20/02/17,14:53:52,00,11,2, 11.9,1,1, 1.743, 10575.067, 180.936, 52622.210 20/02/17,14:53:52,01,11,2, 11.9,1,1, 1.743, 10575.356, 180.937, 52619.696 20/02/17,14:53:52,02,11,2, 11.9,1,1, 1.743, 10572.332, 180.267, 52617.492 20/02/17,14:53:52,03,11,2, 11.9,1,1, 1.743, 10575.158, 181.081, 52622.899 20/02/17,14:53:52,04,11,2, 11.9,1,1, 1.743, 10574.673, 180.773, 52617.998 20/02/17,14:53:52,05,11,2, 11.9,1,1, 1.743, 10572.878, 180.472, 52619.929 20/02/17,14:53:52,06,11,2, 11.9,1,1, 1.743, 10576.058, 181.103, 52622.085 20/02/17,14:53:52,07,11,2, 11.9,1,1, 1.743, 10573.169, 180.299, 52616.741 20/02/17,14:53:52,08,11,2, 11.9,1,1, 1.743, 10573.724, 180.622, 52621.640 20/02/17,14:53:52,09,11,2, 11.9,1,1, 1.743, 10575.374, 180.909, 52619.625 20/02/17,14:53:52,10,11,2, 11.9,1,1, 1.743, 10572.275, 180.288, 52617.565 20/02/17,14:53:52,11,11,2, 11.9,1,1, 1.743, 10575.098, 181.037, 52622.874 20/02/17,14:53:52,12,11,2, 11.9,1,1, 1.743, 10574.637, 180.754, 52617.890 20/02/17,14:53:52,13,11,2, 11.9,1,1, 1.743, 10572.938, 180.435, 52619.947 20/02/17,14:53:52,14,11,2, 11.9,1,1, 1.743, 10575.993, 181.108, 52622.031 20/02/17,14:53:52,15,11,2, 11.9,1,1, 1.743, 10573.195, 180.336, 52616.659 20/02/17,14:53:52,16,11,2, 11.9,1,1, 1.743, 10573.814, 180.655, 52621.751 20/02/17,14:53:52,17,11,2, 11.9,1,1, 1.743, 10575.384, 180.958, 52619.649 20/02/17,14:53:52,18,11,2, 11.9,1,1, 1.743, 10572.337, 180.337, 52617.565 20/02/17,14:53:52,19,11,2, 11.9,1,1, 1.743, 10575.128, 181.064, 52622.880 20/02/17,14:53:53,00,11,2, 11.8,1,1, 1.745, 10575.125, 181.064, 52622.880 20/02/17,14:53:53,01,11,2, 11.8,1,1, 1.745, 10575.236, 180.929, 52619.352 20/02/17,14:53:53,02,11,2, 11.8,1,1, 1.745, 10572.372, 180.369, 52617.825 20/02/17,14:53:53,03,11,2, 11.8,1,1, 1.745, 10575.381, 181.104, 52622.956 20/02/17,14:53:53,04,11,2, 11.8,1,1, 1.745, 10574.482, 180.771, 52617.828 20/02/17,14:53:53,05,11,2, 11.8,1,1, 1.745, 10573.047, 180.490, 52620.154 20/02/17,14:53:53,06,11,2, 11.8,1,1, 1.745, 10576.031, 181.146, 52621.849 20/02/17,14:53:53,07,11,2, 11.8,1,1, 1.745, 10573.103, 180.356, 52616.677 20/02/17,14:53:53,08,11,2, 11.8,1,1, 1.745, 10573.881, 180.700, 52621.870 20/02/17,14:53:53,09,11,2, 11.8,1,1, 1.745, 10575.325, 180.906, 52619.391 20/02/17,14:53:53,10,11,2, 11.8,1,1, 1.745, 10572.367, 180.361, 52617.773 20/02/17,14:53:53,11,11,2, 11.8,1,1, 1.745, 10575.389, 181.129, 52622.971 20/02/17,14:53:53,12,11,2, 11.8,1,1, 1.745, 10574.553, 180.681, 52617.762 20/02/17,14:53:53,13,11,2, 11.8,1,1, 1.745, 10573.065, 180.460, 52620.204 20/02/17,14:53:53,14,11,2, 11.8,1,1, 1.745, 10575.993, 181.051, 52621.743 20/02/17,14:53:53,15,11,2, 11.8,1,1, 1.745, 10573.109, 180.318, 52616.708 20/02/17,14:53:53,16,11,2, 11.8,1,1, 1.745, 10573.883, 180.723, 52621.895 20/02/17,14:53:53,17,11,2, 11.8,1,1, 1.745, 10575.369, 181.061, 52619.465 20/02/17,14:53:53,18,11,2, 11.8,1,1, 1.745, 10572.360, 180.438, 52617.899 20/02/17,14:53:53,19,11,2, 11.8,1,1, 1.745, 10575.397, 181.177, 52622.965 20/02/17,14:53:54,00,11,2, 11.8,1,1, 1.749, 10575.392, 181.177, 52622.965 20/02/17,14:53:54,01,11,2, 11.8,1,1, 1.749, 10575.301, 181.008, 52619.273 20/02/17,14:53:54,02,11,2, 11.8,1,1, 1.749, 10572.422, 180.406, 52618.062 20/02/17,14:53:54,03,11,2, 11.8,1,1, 1.749, 10575.534, 181.190, 52622.975 20/02/17,14:53:54,04,11,2, 11.8,1,1, 1.749, 10574.430, 180.670, 52617.639 20/02/17,14:53:54,05,11,2, 11.8,1,1, 1.749, 10573.202, 180.537, 52620.488 20/02/17,14:53:54,06,11,2, 11.8,1,1, 1.749, 10576.056, 181.112, 52621.529 20/02/17,14:53:54,07,11,2, 11.8,1,1, 1.749, 10572.924, 180.308, 52616.687 20/02/17,14:53:54,08,11,2, 11.8,1,1, 1.749, 10574.075, 180.804, 52622.085 20/02/17,14:53:54,09,11,2, 11.8,1,1, 1.749, 10575.260, 180.966, 52619.192 20/02/17,14:53:54,10,11,2, 11.8,1,1, 1.749, 10572.435, 180.415, 52618.146 20/02/17,14:53:54,11,11,2, 11.8,1,1, 1.749, 10575.553, 181.182, 52623.024 20/02/17,14:53:54,12,11,2, 11.8,1,1, 1.749, 10574.398, 180.749, 52617.602 20/02/17,14:53:54,13,11,2, 11.8,1,1, 1.749, 10573.207, 180.508, 52620.471 20/02/17,14:53:54,14,11,2, 11.8,1,1, 1.749, 10576.016, 181.072, 52621.520 20/02/17,14:53:54,15,11,2, 11.8,1,1, 1.749, 10572.911, 180.309, 52616.729 20/02/17,14:53:54,16,11,2, 11.8,1,1, 1.749, 10574.052, 180.806, 52622.067 20/02/17,14:53:54,17,11,2, 11.8,1,1, 1.749, 10575.325, 181.000, 52619.247 20/02/17,14:53:54,18,11,2, 11.8,1,1, 1.749, 10572.466, 180.429, 52618.211 20/02/17,14:53:54,19,11,2, 11.8,1,1, 1.749, 10575.603, 181.214, 52623.025 20/02/17,14:53:55,00,11,2, 11.8,1,1, 1.751, 10575.601, 181.214, 52623.025 20/02/17,14:53:55,01,11,2, 11.8,1,1, 1.751, 10575.809, 180.978, 52619.475 20/02/17,14:53:55,02,11,2, 11.8,1,1, 1.751, 10572.094, 180.266, 52617.400 20/02/17,14:53:55,03,11,2, 11.8,1,1, 1.751, 10575.795, 181.319, 52623.812 20/02/17,14:53:55,04,11,2, 11.8,1,1, 1.751, 10574.756, 180.624, 52617.199 20/02/17,14:53:55,05,11,2, 11.8,1,1, 1.751, 10572.676, 180.493, 52620.047 20/02/17,14:53:55,06,11,2, 11.8,1,1, 1.751, 10576.521, 181.232, 52622.358 20/02/17,14:53:55,07,11,2, 11.8,1,1, 1.751, 10572.797, 180.154, 52615.768 20/02/17,14:53:55,08,11,2, 11.8,1,1, 1.751, 10573.850, 180.906, 52622.527 20/02/17,14:53:55,09,11,2, 11.8,1,1, 1.751, 10575.891, 181.021, 52619.561 20/02/17,14:53:55,10,11,2, 11.8,1,1, 1.751, 10571.838, 180.196, 52616.740 20/02/17,14:53:55,11,11,2, 11.8,1,1, 1.751, 10576.147, 181.360, 52624.375 20/02/17,14:53:55,12,11,2, 11.8,1,1, 1.751, 10574.585, 180.558, 52617.266 20/02/17,14:53:55,13,11,2, 11.8,1,1, 1.751, 10572.540, 180.372, 52619.834 20/02/17,14:53:55,14,11,2, 11.8,1,1, 1.751, 10576.842, 181.220, 52622.408 20/02/17,14:53:55,15,11,2, 11.8,1,1, 1.751, 10572.419, 180.103, 52615.273 20/02/17,14:53:55,16,11,2, 11.8,1,1, 1.751, 10573.962, 180.987, 52623.129 20/02/17,14:53:55,17,11,2, 11.8,1,1, 1.751, 10576.039, 180.972, 52619.272 20/02/17,14:53:55,18,11,2, 11.8,1,1, 1.751, 10571.943, 180.371, 52618.246 20/02/17,14:53:55,19,11,2, 11.8,1,1, 1.751, 10576.085, 181.327, 52623.911 20/02/17,14:53:56,00,11,2, 11.9,1,1, 1.751, 10576.077, 181.327, 52623.911 20/02/17,14:53:56,01,11,2, 11.9,1,1, 1.751, 10575.006, 180.880, 52618.246 20/02/17,14:53:56,02,11,2, 11.9,1,1, 1.751, 10572.669, 180.541, 52619.299 20/02/17,14:53:56,03,11,2, 11.9,1,1, 1.751, 10576.165, 181.148, 52622.799 20/02/17,14:53:56,04,11,2, 11.9,1,1, 1.751, 10573.860, 180.542, 52616.963 20/02/17,14:53:56,05,11,2, 11.9,1,1, 1.751, 10573.736, 180.628, 52621.512 20/02/17,14:53:56,06,11,2, 11.9,1,1, 1.751, 10576.089, 181.015, 52620.533 20/02/17,14:53:56,07,11,2, 11.9,1,1, 1.751, 10572.495, 180.387, 52617.038 20/02/17,14:53:56,08,11,2, 11.9,1,1, 1.751, 10574.810, 180.955, 52622.837 20/02/17,14:53:56,09,11,2, 11.9,1,1, 1.751, 10574.954, 180.921, 52618.255 20/02/17,14:53:56,10,11,2, 11.9,1,1, 1.751, 10572.689, 180.530, 52619.344 20/02/17,14:53:56,11,11,2, 11.9,1,1, 1.751, 10576.173, 181.152, 52622.859 20/02/17,14:53:56,12,11,2, 11.9,1,1, 1.751, 10573.818, 180.558, 52617.101 20/02/17,14:53:56,13,11,2, 11.9,1,1, 1.751, 10573.699, 180.636, 52621.546 20/02/17,14:53:56,14,11,2, 11.9,1,1, 1.751, 10575.947, 180.942, 52620.469 20/02/17,14:53:56,15,11,2, 11.9,1,1, 1.751, 10572.466, 180.294, 52616.923 20/02/17,14:53:56,16,11,2, 11.9,1,1, 1.751, 10574.763, 180.974, 52622.794 20/02/17,14:53:56,17,11,2, 11.9,1,1, 1.751, 10574.960, 180.866, 52618.298 20/02/17,14:53:56,18,11,2, 11.9,1,1, 1.751, 10572.709, 180.530, 52619.366 20/02/17,14:53:56,19,11,2, 11.9,1,1, 1.751, 10576.243, 181.221, 52622.826 20/02/17,14:53:57,00,11,2, 11.9,1,1, 1.748, 10576.235, 181.221, 52622.826 20/02/17,14:53:57,01,11,2, 11.9,1,1, 1.748, 10575.338, 180.988, 52619.102 20/02/17,14:53:57,02,11,2, 11.9,1,1, 1.748, 10572.831, 180.438, 52618.807 20/02/17,14:53:57,03,11,2, 11.9,1,1, 1.748, 10575.865, 181.191, 52622.877 20/02/17,14:53:57,04,11,2, 11.9,1,1, 1.748, 10574.400, 180.577, 52617.540 20/02/17,14:53:57,05,11,2, 11.9,1,1, 1.748, 10573.360, 180.480, 52620.491 20/02/17,14:53:57,06,11,2, 11.9,1,1, 1.748, 10575.949, 181.116, 52621.200 20/02/17,14:53:57,07,11,2, 11.9,1,1, 1.748, 10572.940, 180.291, 52616.891 20/02/17,14:53:57,08,11,2, 11.9,1,1, 1.748, 10574.354, 180.919, 52622.210 20/02/17,14:53:57,09,11,2, 11.9,1,1, 1.748, 10575.373, 181.033, 52619.287 20/02/17,14:53:57,10,11,2, 11.9,1,1, 1.748, 10572.810, 180.412, 52618.684 20/02/17,14:53:57,11,11,2, 11.9,1,1, 1.748, 10575.829, 181.219, 52622.924 20/02/17,14:53:57,12,11,2, 11.9,1,1, 1.748, 10574.426, 180.550, 52617.543 20/02/17,14:53:57,13,11,2, 11.9,1,1, 1.748, 10573.414, 180.473, 52620.672 20/02/17,14:53:57,14,11,2, 11.9,1,1, 1.748, 10575.960, 181.035, 52621.082 20/02/17,14:53:57,15,11,2, 11.9,1,1, 1.748, 10572.894, 180.248, 52616.892 20/02/17,14:53:57,16,11,2, 11.9,1,1, 1.748, 10574.396, 180.889, 52622.258 20/02/17,14:53:57,17,11,2, 11.9,1,1, 1.748, 10575.362, 181.022, 52619.193 20/02/17,14:53:57,18,11,2, 11.9,1,1, 1.748, 10572.854, 180.461, 52618.724 20/02/17,14:53:57,19,11,2, 11.9,1,1, 1.748, 10575.908, 181.230, 52622.873 20/02/17,14:53:58,00,11,2, 11.9,1,1, 1.745, 10575.901, 181.230, 52622.873 20/02/17,14:53:58,01,11,2, 11.9,1,1, 1.745, 10575.339, 181.018, 52619.086 20/02/17,14:53:58,02,11,2, 11.9,1,1, 1.745, 10572.977, 180.416, 52618.904 20/02/17,14:53:58,03,11,2, 11.9,1,1, 1.745, 10576.004, 181.194, 52622.841 20/02/17,14:53:58,04,11,2, 11.9,1,1, 1.745, 10574.269, 180.504, 52617.448 20/02/17,14:53:58,05,11,2, 11.9,1,1, 1.745, 10573.518, 180.464, 52620.739 20/02/17,14:53:58,06,11,2, 11.9,1,1, 1.745, 10575.930, 181.058, 52620.951 20/02/17,14:53:58,07,11,2, 11.9,1,1, 1.745, 10572.901, 180.299, 52617.020 20/02/17,14:53:58,08,11,2, 11.9,1,1, 1.745, 10574.562, 181.006, 52622.465 20/02/17,14:53:58,09,11,2, 11.9,1,1, 1.745, 10575.287, 180.983, 52618.997 20/02/17,14:53:58,10,11,2, 11.9,1,1, 1.745, 10572.923, 180.416, 52618.957 20/02/17,14:53:58,11,11,2, 11.9,1,1, 1.745, 10576.026, 181.214, 52622.803 20/02/17,14:53:58,12,11,2, 11.9,1,1, 1.745, 10574.249, 180.499, 52617.391 20/02/17,14:53:58,13,11,2, 11.9,1,1, 1.745, 10573.535, 180.462, 52620.800 20/02/17,14:53:58,14,11,2, 11.9,1,1, 1.745, 10575.960, 181.096, 52620.845 20/02/17,14:53:58,15,11,2, 11.9,1,1, 1.745, 10572.800, 180.302, 52616.995 20/02/17,14:53:58,16,11,2, 11.9,1,1, 1.745, 10574.669, 180.982, 52622.452 20/02/17,14:53:58,17,11,2, 11.9,1,1, 1.745, 10575.328, 181.003, 52619.033 20/02/17,14:53:58,18,11,2, 11.9,1,1, 1.745, 10572.943, 180.431, 52618.974 20/02/17,14:53:58,19,11,2, 11.9,1,1, 1.745, 10576.043, 181.252, 52622.897 20/02/17,14:53:59,00,11,2, 11.9,1,1, 1.745, 10576.043, 181.252, 52622.897 20/02/17,14:53:59,01,11,2, 11.9,1,1, 1.745, 10575.217, 181.003, 52618.827 20/02/17,14:53:59,02,11,2, 11.9,1,1, 1.745, 10573.063, 180.452, 52619.369 20/02/17,14:53:59,03,11,2, 11.9,1,1, 1.745, 10576.075, 181.166, 52622.651 20/02/17,14:53:59,04,11,2, 11.9,1,1, 1.745, 10574.180, 180.441, 52617.354 20/02/17,14:53:59,05,11,2, 11.9,1,1, 1.745, 10573.618, 180.503, 52620.985 20/02/17,14:53:59,06,11,2, 11.9,1,1, 1.745, 10575.924, 181.097, 52620.880 20/02/17,14:53:59,07,11,2, 11.9,1,1, 1.745, 10572.842, 180.315, 52617.125 20/02/17,14:53:59,08,11,2, 11.9,1,1, 1.745, 10574.851, 181.036, 52622.711 20/02/17,14:53:59,09,11,2, 11.9,1,1, 1.745, 10575.306, 181.033, 52618.934 20/02/17,14:53:59,10,11,2, 11.9,1,1, 1.745, 10573.038, 180.446, 52619.247 20/02/17,14:53:59,11,11,2, 11.9,1,1, 1.745, 10576.123, 181.241, 52622.773 20/02/17,14:53:59,12,11,2, 11.9,1,1, 1.745, 10574.110, 180.476, 52617.320 20/02/17,14:53:59,13,11,2, 11.9,1,1, 1.745, 10573.610, 180.517, 52621.066 20/02/17,14:53:59,14,11,2, 11.9,1,1, 1.745, 10575.901, 181.069, 52620.723 20/02/17,14:53:59,15,11,2, 11.9,1,1, 1.745, 10572.851, 180.279, 52617.199 20/02/17,14:53:59,16,11,2, 11.9,1,1, 1.745, 10574.768, 181.015, 52622.568 20/02/17,14:53:59,17,11,2, 11.9,1,1, 1.745, 10575.257, 180.971, 52618.911 20/02/17,14:53:59,18,11,2, 11.9,1,1, 1.745, 10573.044, 180.433, 52619.193 20/02/17,14:53:59,19,11,2, 11.9,1,1, 1.745, 10576.161, 181.231, 52622.833 20/02/17,14:54:00,00,11,2, 11.9,1,1, 1.749, 10576.160, 181.231, 52622.833 20/02/17,14:54:00,01,11,2, 11.9,1,1, 1.749, 10575.405, 181.047, 52619.018 20/02/17,14:54:00,02,11,2, 11.9,1,1, 1.749, 10573.059, 180.450, 52619.218 20/02/17,14:54:00,03,11,2, 11.9,1,1, 1.749, 10576.193, 181.282, 52622.885 20/02/17,14:54:00,04,11,2, 11.9,1,1, 1.749, 10574.190, 180.502, 52617.340 20/02/17,14:54:00,05,11,2, 11.9,1,1, 1.749, 10573.672, 180.564, 52621.003 20/02/17,14:54:00,06,11,2, 11.9,1,1, 1.749, 10576.020, 181.150, 52620.751 20/02/17,14:54:00,07,11,2, 11.9,1,1, 1.749, 10572.847, 180.312, 52617.147 20/02/17,14:54:00,08,11,2, 11.9,1,1, 1.749, 10574.857, 181.057, 52622.684 20/02/17,14:54:00,09,11,2, 11.9,1,1, 1.749, 10575.363, 181.020, 52618.973 20/02/17,14:54:00,10,11,2, 11.9,1,1, 1.749, 10573.131, 180.499, 52619.249 20/02/17,14:54:00,11,11,2, 11.9,1,1, 1.749, 10576.192, 181.346, 52622.859 20/02/17,14:54:00,12,11,2, 11.9,1,1, 1.749, 10574.144, 180.424, 52617.259 20/02/17,14:54:00,13,11,2, 11.9,1,1, 1.749, 10573.658, 180.547, 52621.008 20/02/17,14:54:00,14,11,2, 11.9,1,1, 1.749, 10575.956, 181.065, 52620.754 20/02/17,14:54:00,15,11,2, 11.9,1,1, 1.749, 10572.849, 180.237, 52617.124 20/02/17,14:54:00,16,11,2, 11.9,1,1, 1.749, 10574.868, 181.092, 52622.698 20/02/17,14:54:00,17,11,2, 11.9,1,1, 1.749, 10575.409, 181.027, 52618.961 20/02/17,14:54:00,18,11,2, 11.9,1,1, 1.749, 10573.074, 180.445, 52619.137 20/02/17,14:54:00,19,11,2, 11.9,1,1, 1.749, 10576.231, 181.280, 52622.845 20/02/17,14:54:01,00,11,2, 11.8,1,1, 1.749, 10576.227, 181.280, 52622.845 20/02/17,14:54:01,01,11,2, 11.8,1,1, 1.749, 10575.347, 181.003, 52618.788 20/02/17,14:54:01,02,11,2, 11.8,1,1, 1.749, 10573.226, 180.455, 52619.517 20/02/17,14:54:01,03,11,2, 11.8,1,1, 1.749, 10576.302, 181.259, 52622.728 20/02/17,14:54:01,04,11,2, 11.8,1,1, 1.749, 10574.113, 180.455, 52617.235 20/02/17,14:54:01,05,11,2, 11.8,1,1, 1.749, 10573.691, 180.604, 52621.083 20/02/17,14:54:01,06,11,2, 11.8,1,1, 1.749, 10576.027, 181.093, 52620.704 20/02/17,14:54:01,07,11,2, 11.8,1,1, 1.749, 10572.919, 180.284, 52617.208 20/02/17,14:54:01,08,11,2, 11.8,1,1, 1.749, 10575.062, 181.140, 52622.849 20/02/17,14:54:01,09,11,2, 11.8,1,1, 1.749, 10575.411, 180.957, 52618.859 20/02/17,14:54:01,10,11,2, 11.8,1,1, 1.749, 10573.204, 180.443, 52619.304 20/02/17,14:54:01,11,11,2, 11.8,1,1, 1.749, 10576.272, 181.300, 52622.807 20/02/17,14:54:01,12,11,2, 11.8,1,1, 1.749, 10574.168, 180.461, 52617.238 20/02/17,14:54:01,13,11,2, 11.8,1,1, 1.749, 10573.773, 180.547, 52621.153 20/02/17,14:54:01,14,11,2, 11.8,1,1, 1.749, 10576.007, 181.109, 52620.669 20/02/17,14:54:01,15,11,2, 11.8,1,1, 1.749, 10572.850, 180.229, 52617.222 20/02/17,14:54:01,16,11,2, 11.8,1,1, 1.749, 10575.095, 181.095, 52622.826 20/02/17,14:54:01,17,11,2, 11.8,1,1, 1.749, 10575.404, 180.948, 52618.810 20/02/17,14:54:01,18,11,2, 11.8,1,1, 1.749, 10573.152, 180.425, 52619.346 20/02/17,14:54:01,19,11,2, 11.8,1,1, 1.749, 10576.324, 181.257, 52622.743 20/02/17,14:54:02,00,11,2, 11.9,1,1, 1.748, 10576.319, 181.257, 52622.743 20/02/17,14:54:02,01,11,2, 11.9,1,1, 1.748, 10575.420, 181.050, 52619.667 20/02/17,14:54:02,02,11,2, 11.9,1,1, 1.748, 10573.673, 180.381, 52619.304 20/02/17,14:54:02,03,11,2, 11.9,1,1, 1.748, 10575.775, 181.171, 52622.143 20/02/17,14:54:02,04,11,2, 11.9,1,1, 1.748, 10574.457, 180.510, 52618.158 20/02/17,14:54:02,05,11,2, 11.9,1,1, 1.748, 10573.830, 180.409, 52620.381 20/02/17,14:54:02,06,11,2, 11.9,1,1, 1.748, 10575.594, 181.142, 52620.759 20/02/17,14:54:02,07,11,2, 11.9,1,1, 1.748, 10573.493, 180.373, 52617.981 20/02/17,14:54:02,08,11,2, 11.9,1,1, 1.748, 10575.028, 181.082, 52622.497 20/02/17,14:54:02,09,11,2, 11.9,1,1, 1.748, 10575.073, 180.976, 52619.133 20/02/17,14:54:02,10,11,2, 11.9,1,1, 1.748, 10573.849, 180.473, 52619.960 20/02/17,14:54:02,11,11,2, 11.9,1,1, 1.748, 10575.904, 181.141, 52621.769 20/02/17,14:54:02,12,11,2, 11.9,1,1, 1.748, 10574.146, 180.530, 52618.015 20/02/17,14:54:02,13,11,2, 11.9,1,1, 1.748, 10574.155, 180.542, 52621.009 20/02/17,14:54:02,14,11,2, 11.9,1,1, 1.748, 10575.459, 181.078, 52620.149 20/02/17,14:54:02,15,11,2, 11.9,1,1, 1.748, 10573.377, 180.444, 52618.400 20/02/17,14:54:02,16,11,2, 11.9,1,1, 1.748, 10575.139, 181.044, 52622.105 20/02/17,14:54:02,17,11,2, 11.9,1,1, 1.748, 10575.120, 181.001, 52619.130 20/02/17,14:54:02,18,11,2, 11.9,1,1, 1.748, 10573.812, 180.448, 52619.938 20/02/17,14:54:02,19,11,2, 11.9,1,1, 1.748, 10575.909, 181.169, 52621.744 20/02/17,14:54:03,00,11,2, 12.0,1,1, 1.749, 10575.901, 181.169, 52621.744 20/02/17,14:54:03,01,11,2, 12.0,1,1, 1.749, 10574.989, 180.922, 52618.890 20/02/17,14:54:03,02,11,2, 12.0,1,1, 1.749, 10573.955, 180.420, 52620.334 20/02/17,14:54:03,03,11,2, 12.0,1,1, 1.749, 10575.943, 181.073, 52621.459 20/02/17,14:54:03,04,11,2, 12.0,1,1, 1.749, 10573.984, 180.427, 52618.027 20/02/17,14:54:03,05,11,2, 12.0,1,1, 1.749, 10574.291, 180.502, 52621.010 20/02/17,14:54:03,06,11,2, 12.0,1,1, 1.749, 10575.474, 181.005, 52619.968 20/02/17,14:54:03,07,11,2, 12.0,1,1, 1.749, 10573.434, 180.387, 52618.494 20/02/17,14:54:03,08,11,2, 12.0,1,1, 1.749, 10575.331, 181.032, 52622.220 20/02/17,14:54:03,09,11,2, 12.0,1,1, 1.749, 10575.117, 180.933, 52619.079 20/02/17,14:54:03,10,11,2, 12.0,1,1, 1.749, 10573.931, 180.481, 52620.176 20/02/17,14:54:03,11,11,2, 12.0,1,1, 1.749, 10575.899, 181.073, 52621.644 20/02/17,14:54:03,12,11,2, 12.0,1,1, 1.749, 10574.088, 180.447, 52617.957 20/02/17,14:54:03,13,11,2, 12.0,1,1, 1.749, 10574.328, 180.588, 52621.197 20/02/17,14:54:03,14,11,2, 12.0,1,1, 1.749, 10575.468, 181.022, 52619.941 20/02/17,14:54:03,15,11,2, 12.0,1,1, 1.749, 10573.410, 180.396, 52618.610 20/02/17,14:54:03,16,11,2, 12.0,1,1, 1.749, 10575.374, 181.010, 52622.191 20/02/17,14:54:03,17,11,2, 12.0,1,1, 1.749, 10575.047, 180.857, 52618.931 20/02/17,14:54:03,18,11,2, 12.0,1,1, 1.749, 10573.951, 180.407, 52620.187 20/02/17,14:54:03,19,11,2, 12.0,1,1, 1.749, 10575.962, 181.044, 52621.568 20/02/17,14:54:04,00,11,2, 11.9,1,1, 1.745, 10575.960, 181.044, 52621.568 20/02/17,14:54:04,01,11,2, 11.9,1,1, 1.745, 10575.073, 180.846, 52618.849 20/02/17,14:54:04,02,11,2, 11.9,1,1, 1.745, 10574.057, 180.478, 52620.362 20/02/17,14:54:04,03,11,2, 11.9,1,1, 1.745, 10576.040, 181.114, 52621.455 20/02/17,14:54:04,04,11,2, 11.9,1,1, 1.745, 10573.897, 180.419, 52617.937 20/02/17,14:54:04,05,11,2, 11.9,1,1, 1.745, 10574.420, 180.651, 52621.281 20/02/17,14:54:04,06,11,2, 11.9,1,1, 1.745, 10575.431, 181.029, 52619.802 20/02/17,14:54:04,07,11,2, 11.9,1,1, 1.745, 10573.541, 180.409, 52618.892 20/02/17,14:54:04,08,11,2, 11.9,1,1, 1.745, 10575.588, 181.039, 52622.225 20/02/17,14:54:04,09,11,2, 11.9,1,1, 1.745, 10574.990, 180.790, 52618.816 20/02/17,14:54:04,10,11,2, 11.9,1,1, 1.745, 10574.109, 180.430, 52620.412 20/02/17,14:54:04,11,11,2, 11.9,1,1, 1.745, 10575.962, 181.038, 52621.296 20/02/17,14:54:04,12,11,2, 11.9,1,1, 1.745, 10573.910, 180.405, 52617.958 20/02/17,14:54:04,13,11,2, 11.9,1,1, 1.745, 10574.529, 180.636, 52621.360 20/02/17,14:54:04,14,11,2, 11.9,1,1, 1.745, 10575.479, 181.073, 52619.768 20/02/17,14:54:04,15,11,2, 11.9,1,1, 1.745, 10573.594, 180.452, 52618.921 20/02/17,14:54:04,16,11,2, 11.9,1,1, 1.745, 10575.689, 181.079, 52622.315 20/02/17,14:54:04,17,11,2, 11.9,1,1, 1.745, 10575.022, 180.781, 52618.803 20/02/17,14:54:04,18,11,2, 11.9,1,1, 1.745, 10574.075, 180.400, 52620.423 20/02/17,14:54:04,19,11,2, 11.9,1,1, 1.745, 10575.977, 181.080, 52621.419 20/02/17,14:54:05,00,10,2, 11.8,1,1, 1.748, 10575.976, 181.080, 52621.419 20/02/17,14:54:05,01,10,2, 11.8,1,1, 1.748, 10574.966, 180.802, 52618.752 20/02/17,14:54:05,02,10,2, 11.8,1,1, 1.748, 10574.220, 180.465, 52620.612 20/02/17,14:54:05,03,10,2, 11.8,1,1, 1.748, 10576.048, 181.035, 52621.079 20/02/17,14:54:05,04,10,2, 11.8,1,1, 1.748, 10573.865, 180.426, 52618.085 20/02/17,14:54:05,05,10,2, 11.8,1,1, 1.748, 10574.635, 180.653, 52621.465 20/02/17,14:54:05,06,10,2, 11.8,1,1, 1.748, 10575.548, 181.045, 52619.776 20/02/17,14:54:05,07,10,2, 11.8,1,1, 1.748, 10573.728, 180.383, 52619.095 20/02/17,14:54:05,08,10,2, 11.8,1,1, 1.748, 10575.811, 181.084, 52622.311 20/02/17,14:54:05,09,10,2, 11.8,1,1, 1.748, 10574.999, 180.730, 52618.692 20/02/17,14:54:05,10,10,2, 11.8,1,1, 1.748, 10574.183, 180.373, 52620.580 20/02/17,14:54:05,11,10,2, 11.8,1,1, 1.748, 10576.035, 181.042, 52621.172 20/02/17,14:54:05,12,10,2, 11.8,1,1, 1.748, 10573.864, 180.409, 52617.971 20/02/17,14:54:05,13,10,2, 11.8,1,1, 1.748, 10574.749, 180.746, 52621.542 20/02/17,14:54:05,14,10,2, 11.8,1,1, 1.748, 10575.481, 181.057, 52619.646 20/02/17,14:54:05,15,10,2, 11.8,1,1, 1.748, 10573.700, 180.436, 52619.103 20/02/17,14:54:05,16,10,2, 11.8,1,1, 1.748, 10575.867, 181.084, 52622.251 20/02/17,14:54:05,17,10,2, 11.8,1,1, 1.748, 10574.983, 180.755, 52618.688 20/02/17,14:54:05,18,10,2, 11.8,1,1, 1.748, 10574.225, 180.404, 52620.514 20/02/17,14:54:05,19,10,2, 11.8,1,1, 1.748, 10575.951, 181.006, 52621.032 20/02/17,14:54:06,00,11,2, 11.9,1,1, 1.749, 10575.943, 181.006, 52621.032 20/02/17,14:54:06,01,11,2, 11.9,1,1, 1.749, 10574.986, 180.636, 52618.537 20/02/17,14:54:06,02,11,2, 11.9,1,1, 1.749, 10574.261, 180.359, 52620.553 20/02/17,14:54:06,03,11,2, 11.9,1,1, 1.749, 10576.029, 180.964, 52621.018 20/02/17,14:54:06,04,11,2, 11.9,1,1, 1.749, 10573.810, 180.326, 52618.045 20/02/17,14:54:06,05,11,2, 11.9,1,1, 1.749, 10574.835, 180.696, 52621.620 20/02/17,14:54:06,06,11,2, 11.9,1,1, 1.749, 10575.562, 181.008, 52619.676 20/02/17,14:54:06,07,11,2, 11.9,1,1, 1.749, 10573.813, 180.400, 52619.315 20/02/17,14:54:06,08,11,2, 11.9,1,1, 1.749, 10575.964, 181.016, 52622.256 20/02/17,14:54:06,09,11,2, 11.9,1,1, 1.749, 10574.982, 180.590, 52618.653 20/02/17,14:54:06,10,11,2, 11.9,1,1, 1.749, 10574.275, 180.367, 52620.668 20/02/17,14:54:06,11,11,2, 11.9,1,1, 1.749, 10576.028, 180.939, 52620.969 20/02/17,14:54:06,12,11,2, 11.9,1,1, 1.749, 10573.805, 180.362, 52618.013 20/02/17,14:54:06,13,11,2, 11.9,1,1, 1.749, 10574.828, 180.757, 52621.745 20/02/17,14:54:06,14,11,2, 11.9,1,1, 1.749, 10575.612, 181.081, 52619.752 20/02/17,14:54:06,15,11,2, 11.9,1,1, 1.749, 10573.822, 180.439, 52619.372 20/02/17,14:54:06,16,11,2, 11.9,1,1, 1.749, 10576.042, 181.076, 52622.314 20/02/17,14:54:06,17,11,2, 11.9,1,1, 1.749, 10574.983, 180.607, 52618.593 20/02/17,14:54:06,18,11,2, 11.9,1,1, 1.749, 10574.234, 180.349, 52620.571 20/02/17,14:54:06,19,11,2, 11.9,1,1, 1.749, 10576.060, 180.929, 52620.939 20/02/17,14:54:07,00,11,2, 11.9,1,1, 1.744, 10576.051, 180.929, 52620.939 20/02/17,14:54:07,01,11,2, 11.9,1,1, 1.744, 10574.825, 180.567, 52618.414 20/02/17,14:54:07,02,11,2, 11.9,1,1, 1.744, 10574.395, 180.343, 52620.867 20/02/17,14:54:07,03,11,2, 11.9,1,1, 1.744, 10575.946, 180.957, 52620.649 20/02/17,14:54:07,04,11,2, 11.9,1,1, 1.744, 10573.815, 180.316, 52618.137 20/02/17,14:54:07,05,11,2, 11.9,1,1, 1.744, 10575.111, 180.833, 52621.881 20/02/17,14:54:07,06,11,2, 11.9,1,1, 1.744, 10575.587, 181.006, 52619.620 20/02/17,14:54:07,07,11,2, 11.9,1,1, 1.744, 10573.959, 180.361, 52619.543 20/02/17,14:54:07,08,11,2, 11.9,1,1, 1.744, 10576.113, 181.007, 52622.280 20/02/17,14:54:07,09,11,2, 11.9,1,1, 1.744, 10574.895, 180.539, 52618.519 20/02/17,14:54:07,10,11,2, 11.9,1,1, 1.744, 10574.373, 180.334, 52620.726 20/02/17,14:54:07,11,11,2, 11.9,1,1, 1.744, 10575.957, 180.920, 52620.829 20/02/17,14:54:07,12,11,2, 11.9,1,1, 1.744, 10573.806, 180.260, 52618.093 20/02/17,14:54:07,13,11,2, 11.9,1,1, 1.744, 10575.073, 180.729, 52621.878 20/02/17,14:54:07,14,11,2, 11.9,1,1, 1.744, 10575.555, 180.941, 52619.562 20/02/17,14:54:07,15,11,2, 11.9,1,1, 1.744, 10573.966, 180.365, 52619.581 20/02/17,14:54:07,16,11,2, 11.9,1,1, 1.744, 10576.215, 181.084, 52622.216 20/02/17,14:54:07,17,11,2, 11.9,1,1, 1.744, 10574.872, 180.528, 52618.454 20/02/17,14:54:07,18,11,2, 11.9,1,1, 1.744, 10574.415, 180.368, 52620.757 20/02/17,14:54:07,19,11,2, 11.9,1,1, 1.744, 10575.961, 180.923, 52620.621 20/02/17,14:54:08,00,11,2, 11.9,1,1, 1.749, 10575.960, 180.923, 52620.621 20/02/17,14:54:08,01,11,2, 11.9,1,1, 1.749, 10574.752, 180.454, 52618.328 20/02/17,14:54:08,02,11,2, 11.9,1,1, 1.749, 10574.478, 180.321, 52620.867 20/02/17,14:54:08,03,11,2, 11.9,1,1, 1.749, 10575.977, 180.902, 52620.583 20/02/17,14:54:08,04,11,2, 11.9,1,1, 1.749, 10573.799, 180.259, 52618.187 20/02/17,14:54:08,05,11,2, 11.9,1,1, 1.749, 10575.214, 180.774, 52621.968 20/02/17,14:54:08,06,11,2, 11.9,1,1, 1.749, 10575.585, 180.898, 52619.424 20/02/17,14:54:08,07,11,2, 11.9,1,1, 1.749, 10574.122, 180.325, 52619.805 20/02/17,14:54:08,08,11,2, 11.9,1,1, 1.749, 10576.225, 180.961, 52622.114 20/02/17,14:54:08,09,11,2, 11.9,1,1, 1.749, 10574.792, 180.419, 52618.341 20/02/17,14:54:08,10,11,2, 11.9,1,1, 1.749, 10574.462, 180.275, 52620.896 20/02/17,14:54:08,11,11,2, 11.9,1,1, 1.749, 10575.945, 180.844, 52620.534 20/02/17,14:54:08,12,11,2, 11.9,1,1, 1.749, 10573.787, 180.248, 52618.215 20/02/17,14:54:08,13,11,2, 11.9,1,1, 1.749, 10575.296, 180.740, 52621.945 20/02/17,14:54:08,14,11,2, 11.9,1,1, 1.749, 10575.590, 180.860, 52619.433 20/02/17,14:54:08,15,11,2, 11.9,1,1, 1.749, 10574.087, 180.296, 52619.733 20/02/17,14:54:08,16,11,2, 11.9,1,1, 1.749, 10576.264, 181.027, 52622.039 20/02/17,14:54:08,17,11,2, 11.9,1,1, 1.749, 10574.778, 180.482, 52618.321 20/02/17,14:54:08,18,11,2, 11.9,1,1, 1.749, 10574.499, 180.286, 52620.848 20/02/17,14:54:08,19,11,2, 11.9,1,1, 1.749, 10575.958, 180.882, 52620.538 20/02/17,14:54:09,00,11,2, 11.9,1,1, 1.746, 10575.951, 180.882, 52620.538 20/02/17,14:54:09,01,11,2, 11.9,1,1, 1.746, 10574.958, 180.315, 52618.083 20/02/17,14:54:09,02,11,2, 11.9,1,1, 1.746, 10574.173, 180.272, 52620.563 20/02/17,14:54:09,03,11,2, 11.9,1,1, 1.746, 10576.249, 180.995, 52621.168 20/02/17,14:54:09,04,11,2, 11.9,1,1, 1.746, 10573.869, 180.097, 52617.648 20/02/17,14:54:09,05,11,2, 11.9,1,1, 1.746, 10575.079, 180.825, 52622.176 20/02/17,14:54:09,06,11,2, 11.9,1,1, 1.746, 10576.092, 180.855, 52619.882 20/02/17,14:54:09,07,11,2, 11.9,1,1, 1.746, 10573.904, 180.161, 52619.062 20/02/17,14:54:09,08,11,2, 11.9,1,1, 1.746, 10576.307, 181.096, 52622.694 20/02/17,14:54:09,09,11,2, 11.9,1,1, 1.746, 10575.021, 180.332, 52618.110 20/02/17,14:54:09,10,11,2, 11.9,1,1, 1.746, 10574.028, 180.287, 52620.458 20/02/17,14:54:09,11,11,2, 11.9,1,1, 1.746, 10576.251, 180.974, 52621.228 20/02/17,14:54:09,12,11,2, 11.9,1,1, 1.746, 10573.869, 180.070, 52617.710 20/02/17,14:54:09,13,11,2, 11.9,1,1, 1.746, 10575.126, 180.842, 52622.221 20/02/17,14:54:09,14,11,2, 11.9,1,1, 1.746, 10576.011, 180.902, 52619.824 20/02/17,14:54:09,15,11,2, 11.9,1,1, 1.746, 10573.866, 180.099, 52619.058 20/02/17,14:54:09,16,11,2, 11.9,1,1, 1.746, 10576.319, 181.041, 52622.580 20/02/17,14:54:09,17,11,2, 11.9,1,1, 1.746, 10574.984, 180.320, 52618.064 20/02/17,14:54:09,18,11,2, 11.9,1,1, 1.746, 10574.080, 180.273, 52620.501 20/02/17,14:54:09,19,11,2, 11.9,1,1, 1.746, 10576.273, 181.017, 52621.215 20/02/17,14:54:10,00,11,2, 11.9,1,1, 1.748, 10576.268, 181.017, 52621.215 20/02/17,14:54:10,01,11,2, 11.9,1,1, 1.748, 10574.798, 180.200, 52617.857 20/02/17,14:54:10,02,11,2, 11.9,1,1, 1.748, 10574.175, 180.226, 52620.756 20/02/17,14:54:10,03,11,2, 11.9,1,1, 1.748, 10576.240, 180.946, 52621.031 20/02/17,14:54:10,04,11,2, 11.9,1,1, 1.748, 10573.806, 180.034, 52617.819 20/02/17,14:54:10,05,11,2, 11.9,1,1, 1.748, 10575.457, 180.858, 52622.525 20/02/17,14:54:10,06,11,2, 11.9,1,1, 1.748, 10576.033, 180.778, 52619.631 20/02/17,14:54:10,07,11,2, 11.9,1,1, 1.748, 10573.967, 180.075, 52619.349 20/02/17,14:54:10,08,11,2, 11.9,1,1, 1.748, 10576.405, 181.016, 52622.526 20/02/17,14:54:10,09,11,2, 11.9,1,1, 1.748, 10574.769, 180.241, 52617.860 20/02/17,14:54:10,10,11,2, 11.9,1,1, 1.748, 10574.198, 180.241, 52620.752 20/02/17,14:54:10,11,11,2, 11.9,1,1, 1.748, 10576.288, 180.920, 52620.973 20/02/17,14:54:10,12,11,2, 11.9,1,1, 1.748, 10573.803, 180.044, 52617.758 20/02/17,14:54:10,13,11,2, 11.9,1,1, 1.748, 10575.439, 180.801, 52622.512 20/02/17,14:54:10,14,11,2, 11.9,1,1, 1.748, 10576.017, 180.698, 52619.506 20/02/17,14:54:10,15,11,2, 11.9,1,1, 1.748, 10573.959, 180.096, 52619.372 20/02/17,14:54:10,16,11,2, 11.9,1,1, 1.748, 10576.440, 181.032, 52622.489 20/02/17,14:54:10,17,11,2, 11.9,1,1, 1.748, 10574.824, 180.160, 52617.860 20/02/17,14:54:10,18,11,2, 11.9,1,1, 1.748, 10574.230, 180.313, 52620.811 20/02/17,14:54:10,19,11,2, 11.9,1,1, 1.748, 10576.297, 180.950, 52621.057 20/02/17,14:54:11,00,11,2, 11.8,1,1, 1.747, 10576.293, 180.950, 52621.057 20/02/17,14:54:11,01,11,2, 11.8,1,1, 1.747, 10574.835, 180.107, 52617.764 20/02/17,14:54:11,02,11,2, 11.8,1,1, 1.747, 10574.107, 180.297, 52620.639 20/02/17,14:54:11,03,11,2, 11.8,1,1, 1.747, 10576.412, 180.975, 52621.441 20/02/17,14:54:11,04,11,2, 11.8,1,1, 1.747, 10573.880, 179.967, 52617.548 20/02/17,14:54:11,05,11,2, 11.8,1,1, 1.747, 10575.414, 180.892, 52622.633 20/02/17,14:54:11,06,11,2, 11.8,1,1, 1.747, 10576.287, 180.703, 52619.799 20/02/17,14:54:11,07,11,2, 11.8,1,1, 1.747, 10573.780, 179.977, 52618.923 20/02/17,14:54:11,08,11,2, 11.8,1,1, 1.747, 10576.419, 181.046, 52622.814 20/02/17,14:54:11,09,11,2, 11.8,1,1, 1.747, 10574.871, 180.092, 52617.635 20/02/17,14:54:11,10,11,2, 11.8,1,1, 1.747, 10574.001, 180.329, 52620.711 20/02/17,14:54:11,11,11,2, 11.8,1,1, 1.747, 10576.541, 180.973, 52621.477 20/02/17,14:54:11,12,11,2, 11.8,1,1, 1.747, 10573.932, 179.977, 52617.586 20/02/17,14:54:11,13,11,2, 11.8,1,1, 1.747, 10575.431, 180.851, 52622.723 20/02/17,14:54:11,14,11,2, 11.8,1,1, 1.747, 10576.290, 180.652, 52619.641 20/02/17,14:54:11,15,11,2, 11.8,1,1, 1.747, 10573.760, 179.921, 52618.862 20/02/17,14:54:11,16,11,2, 11.8,1,1, 1.747, 10576.439, 181.011, 52622.725 20/02/17,14:54:11,17,11,2, 11.8,1,1, 1.747, 10574.882, 180.097, 52617.621 20/02/17,14:54:11,18,11,2, 11.8,1,1, 1.747, 10574.024, 180.357, 52620.652 20/02/17,14:54:11,19,11,2, 11.8,1,1, 1.747, 10576.484, 181.044, 52621.473 20/02/17,14:54:12,00,11,2, 12.0,1,1, 1.748, 10576.477, 181.044, 52621.473 20/02/17,14:54:12,01,11,2, 12.0,1,1, 1.748, 10574.579, 179.969, 52617.458 20/02/17,14:54:12,02,11,2, 12.0,1,1, 1.748, 10574.186, 180.404, 52621.065 20/02/17,14:54:12,03,11,2, 12.0,1,1, 1.748, 10576.482, 181.015, 52621.190 20/02/17,14:54:12,04,11,2, 12.0,1,1, 1.748, 10573.872, 179.902, 52617.783 20/02/17,14:54:12,05,11,2, 12.0,1,1, 1.748, 10575.789, 180.944, 52622.892 20/02/17,14:54:12,06,11,2, 12.0,1,1, 1.748, 10576.141, 180.478, 52619.355 20/02/17,14:54:12,07,11,2, 12.0,1,1, 1.748, 10573.861, 179.968, 52619.215 20/02/17,14:54:12,08,11,2, 12.0,1,1, 1.748, 10576.512, 180.948, 52622.503 20/02/17,14:54:12,09,11,2, 12.0,1,1, 1.748, 10574.599, 179.994, 52617.402 20/02/17,14:54:12,10,11,2, 12.0,1,1, 1.748, 10574.298, 180.440, 52621.143 20/02/17,14:54:12,11,11,2, 12.0,1,1, 1.748, 10576.607, 180.986, 52621.286 20/02/17,14:54:12,12,11,2, 12.0,1,1, 1.748, 10573.904, 179.945, 52617.865 20/02/17,14:54:12,13,11,2, 12.0,1,1, 1.748, 10575.834, 180.945, 52622.982 20/02/17,14:54:12,14,11,2, 12.0,1,1, 1.748, 10576.167, 180.450, 52619.213 20/02/17,14:54:12,15,11,2, 12.0,1,1, 1.748, 10573.825, 179.928, 52619.192 20/02/17,14:54:12,16,11,2, 12.0,1,1, 1.748, 10576.510, 180.960, 52622.568 20/02/17,14:54:12,17,11,2, 12.0,1,1, 1.748, 10574.598, 180.011, 52617.465 20/02/17,14:54:12,18,11,2, 12.0,1,1, 1.748, 10574.305, 180.431, 52621.108 20/02/17,14:54:12,19,11,2, 12.0,1,1, 1.748, 10576.639, 181.070, 52621.171 20/02/17,14:54:13,00,11,2, 11.9,1,1, 1.750, 10576.636, 181.070, 52621.171 20/02/17,14:54:13,01,11,2, 11.9,1,1, 1.750, 10574.416, 179.946, 52617.277 20/02/17,14:54:13,02,11,2, 11.9,1,1, 1.750, 10574.517, 180.517, 52621.492 20/02/17,14:54:13,03,11,2, 11.9,1,1, 1.750, 10576.628, 180.941, 52620.874 20/02/17,14:54:13,04,11,2, 11.9,1,1, 1.750, 10573.954, 179.879, 52618.094 20/02/17,14:54:13,05,11,2, 11.9,1,1, 1.750, 10576.103, 180.874, 52623.069 20/02/17,14:54:13,06,11,2, 11.9,1,1, 1.750, 10575.950, 180.323, 52618.865 20/02/17,14:54:13,07,11,2, 11.9,1,1, 1.750, 10573.836, 179.941, 52619.506 20/02/17,14:54:13,08,11,2, 11.9,1,1, 1.750, 10576.630, 180.953, 52622.289 20/02/17,14:54:13,09,11,2, 11.9,1,1, 1.750, 10574.444, 179.904, 52617.312 20/02/17,14:54:13,10,11,2, 11.9,1,1, 1.750, 10574.548, 180.557, 52621.634 20/02/17,14:54:13,11,11,2, 11.9,1,1, 1.750, 10576.673, 180.940, 52620.889 20/02/17,14:54:13,12,11,2, 11.9,1,1, 1.750, 10573.924, 179.906, 52618.073 20/02/17,14:54:13,13,11,2, 11.9,1,1, 1.750, 10576.091, 180.939, 52623.150 20/02/17,14:54:13,14,11,2, 11.9,1,1, 1.750, 10575.936, 180.338, 52618.838 20/02/17,14:54:13,15,11,2, 11.9,1,1, 1.750, 10573.900, 179.940, 52619.557 20/02/17,14:54:13,16,11,2, 11.9,1,1, 1.750, 10576.584, 180.927, 52622.276 20/02/17,14:54:13,17,11,2, 11.9,1,1, 1.750, 10574.379, 179.888, 52617.433 20/02/17,14:54:13,18,11,2, 11.9,1,1, 1.750, 10574.615, 180.524, 52621.616 20/02/17,14:54:13,19,11,2, 11.9,1,1, 1.750, 10576.642, 180.900, 52620.936 20/02/17,14:54:14,00,11,2, 11.9,1,1, 1.746, 10576.636, 180.900, 52620.936 20/02/17,14:54:14,01,11,2, 11.9,1,1, 1.746, 10574.250, 179.881, 52617.451 20/02/17,14:54:14,02,11,2, 11.9,1,1, 1.746, 10574.896, 180.589, 52621.929 20/02/17,14:54:14,03,11,2, 11.9,1,1, 1.746, 10576.586, 180.799, 52620.597 20/02/17,14:54:14,04,11,2, 11.9,1,1, 1.746, 10573.993, 179.898, 52618.426 20/02/17,14:54:14,05,11,2, 11.9,1,1, 1.746, 10576.371, 180.920, 52623.042 20/02/17,14:54:14,06,11,2, 11.9,1,1, 1.746, 10575.657, 180.158, 52618.555 20/02/17,14:54:14,07,11,2, 11.9,1,1, 1.746, 10573.961, 179.981, 52619.861 20/02/17,14:54:14,08,11,2, 11.9,1,1, 1.746, 10576.603, 180.916, 52621.904 20/02/17,14:54:14,09,11,2, 11.9,1,1, 1.746, 10574.297, 179.892, 52617.520 20/02/17,14:54:14,10,11,2, 11.9,1,1, 1.746, 10574.940, 180.652, 52622.037 20/02/17,14:54:14,11,11,2, 11.9,1,1, 1.746, 10576.601, 180.834, 52620.580 20/02/17,14:54:14,12,11,2, 11.9,1,1, 1.746, 10574.075, 179.889, 52618.527 20/02/17,14:54:14,13,11,2, 11.9,1,1, 1.746, 10576.356, 180.937, 52623.070 20/02/17,14:54:14,14,11,2, 11.9,1,1, 1.746, 10575.629, 180.175, 52618.423 20/02/17,14:54:14,15,11,2, 11.9,1,1, 1.746, 10573.993, 179.986, 52619.908 20/02/17,14:54:14,16,11,2, 11.9,1,1, 1.746, 10576.570, 180.861, 52621.974 20/02/17,14:54:14,17,11,2, 11.9,1,1, 1.746, 10574.252, 179.833, 52617.428 20/02/17,14:54:14,18,11,2, 11.9,1,1, 1.746, 10574.980, 180.588, 52622.040 20/02/17,14:54:14,19,11,2, 11.9,1,1, 1.746, 10576.562, 180.776, 52620.544 20/02/17,14:54:15,00,11,2, 11.9,1,1, 1.746, 10576.560, 180.776, 52620.544 20/02/17,14:54:15,01,11,2, 11.9,1,1, 1.746, 10573.991, 179.941, 52618.219 20/02/17,14:54:15,02,11,2, 11.9,1,1, 1.746, 10575.823, 180.710, 52622.513 20/02/17,14:54:15,03,11,2, 11.9,1,1, 1.746, 10576.045, 180.573, 52619.429 20/02/17,14:54:15,04,11,2, 11.9,1,1, 1.746, 10574.255, 180.003, 52619.817 20/02/17,14:54:15,05,11,2, 11.9,1,1, 1.746, 10576.682, 180.772, 52622.238 20/02/17,14:54:15,06,11,2, 11.9,1,1, 1.746, 10574.812, 180.029, 52617.983 20/02/17,14:54:15,07,11,2, 11.9,1,1, 1.746, 10574.653, 180.097, 52621.112 20/02/17,14:54:15,08,11,2, 11.9,1,1, 1.746, 10576.311, 180.687, 52620.618 20/02/17,14:54:15,09,11,2, 11.9,1,1, 1.746, 10573.997, 179.916, 52618.230 20/02/17,14:54:15,10,11,2, 11.9,1,1, 1.746, 10575.838, 180.622, 52622.569 20/02/17,14:54:15,11,11,2, 11.9,1,1, 1.746, 10575.963, 180.605, 52619.406 20/02/17,14:54:15,12,11,2, 11.9,1,1, 1.746, 10574.322, 180.040, 52619.927 20/02/17,14:54:15,13,11,2, 11.9,1,1, 1.746, 10576.710, 180.740, 52622.312 20/02/17,14:54:15,14,11,2, 11.9,1,1, 1.746, 10574.832, 180.027, 52618.036 20/02/17,14:54:15,15,11,2, 11.9,1,1, 1.746, 10574.686, 180.147, 52621.210 20/02/17,14:54:15,16,11,2, 11.9,1,1, 1.746, 10576.357, 180.677, 52620.626 20/02/17,14:54:15,17,11,2, 11.9,1,1, 1.746, 10573.994, 179.955, 52618.251 20/02/17,14:54:15,18,11,2, 11.9,1,1, 1.746, 10575.843, 180.686, 52622.537 20/02/17,14:54:15,19,11,2, 11.9,1,1, 1.746, 10575.984, 180.538, 52619.289 20/02/17,14:54:16,00,11,2, 11.9,1,1, 1.744, 10575.976, 180.538, 52619.289 20/02/17,14:54:16,01,11,2, 11.9,1,1, 1.744, 10574.025, 179.982, 52618.467 20/02/17,14:54:16,02,11,2, 11.9,1,1, 1.744, 10576.085, 180.722, 52622.678 20/02/17,14:54:16,03,11,2, 11.9,1,1, 1.744, 10575.939, 180.475, 52619.136 20/02/17,14:54:16,04,11,2, 11.9,1,1, 1.744, 10574.393, 179.982, 52620.059 20/02/17,14:54:16,05,11,2, 11.9,1,1, 1.744, 10576.746, 180.699, 52622.000 20/02/17,14:54:16,06,11,2, 11.9,1,1, 1.744, 10574.652, 179.935, 52617.735 20/02/17,14:54:16,07,11,2, 11.9,1,1, 1.744, 10574.799, 180.191, 52621.388 20/02/17,14:54:16,08,11,2, 11.9,1,1, 1.744, 10576.343, 180.686, 52620.396 20/02/17,14:54:16,09,11,2, 11.9,1,1, 1.744, 10574.043, 179.972, 52618.503 20/02/17,14:54:16,10,11,2, 11.9,1,1, 1.744, 10576.145, 180.657, 52622.761 20/02/17,14:54:16,11,11,2, 11.9,1,1, 1.744, 10575.906, 180.485, 52619.121 20/02/17,14:54:16,12,11,2, 11.9,1,1, 1.744, 10574.417, 179.953, 52620.021 20/02/17,14:54:16,13,11,2, 11.9,1,1, 1.744, 10576.759, 180.727, 52622.086 20/02/17,14:54:16,14,11,2, 11.9,1,1, 1.744, 10574.685, 179.968, 52617.838 20/02/17,14:54:16,15,11,2, 11.9,1,1, 1.744, 10574.878, 180.267, 52621.446 20/02/17,14:54:16,16,11,2, 11.9,1,1, 1.744, 10576.396, 180.673, 52620.443 20/02/17,14:54:16,17,11,2, 11.9,1,1, 1.744, 10574.065, 179.906, 52618.530 20/02/17,14:54:16,18,11,2, 11.9,1,1, 1.744, 10576.176, 180.702, 52622.644 20/02/17,14:54:16,19,11,2, 11.9,1,1, 1.744, 10575.932, 180.354, 52619.043 20/02/17,14:54:17,00,11,2, 11.8,1,1, 1.747, 10575.926, 180.354, 52619.043 20/02/17,14:54:17,01,11,2, 11.8,1,1, 1.747, 10574.124, 180.045, 52619.664 20/02/17,14:54:17,02,11,2, 11.8,1,1, 1.747, 10576.913, 180.660, 52622.662 20/02/17,14:54:17,03,11,2, 11.8,1,1, 1.747, 10575.151, 180.217, 52618.179 20/02/17,14:54:17,04,11,2, 11.8,1,1, 1.747, 10574.993, 180.116, 52621.464 20/02/17,14:54:17,05,11,2, 11.8,1,1, 1.747, 10576.794, 180.529, 52620.811 20/02/17,14:54:17,06,11,2, 11.8,1,1, 1.747, 10573.991, 179.946, 52617.969 20/02/17,14:54:17,07,11,2, 11.8,1,1, 1.747, 10575.766, 180.353, 52622.378 20/02/17,14:54:17,08,11,2, 11.8,1,1, 1.747, 10575.887, 180.434, 52618.896 20/02/17,14:54:17,09,11,2, 11.8,1,1, 1.747, 10574.134, 180.080, 52619.863 20/02/17,14:54:17,10,11,2, 11.8,1,1, 1.747, 10576.971, 180.638, 52622.516 20/02/17,14:54:17,11,11,2, 11.8,1,1, 1.747, 10575.136, 180.189, 52618.028 20/02/17,14:54:17,12,11,2, 11.8,1,1, 1.747, 10574.991, 180.103, 52621.528 20/02/17,14:54:17,13,11,2, 11.8,1,1, 1.747, 10576.752, 180.541, 52620.706 20/02/17,14:54:17,14,11,2, 11.8,1,1, 1.747, 10573.988, 179.951, 52617.910 20/02/17,14:54:17,15,11,2, 11.8,1,1, 1.747, 10575.859, 180.432, 52622.479 20/02/17,14:54:17,16,11,2, 11.8,1,1, 1.747, 10575.953, 180.486, 52619.033 20/02/17,14:54:17,17,11,2, 11.8,1,1, 1.747, 10574.179, 180.009, 52619.747 20/02/17,14:54:17,18,11,2, 11.8,1,1, 1.747, 10576.940, 180.664, 52622.549 20/02/17,14:54:17,19,11,2, 11.8,1,1, 1.747, 10575.167, 180.167, 52618.024 20/02/17,14:54:18,00,11,2, 11.9,1,1, 1.748, 10575.159, 180.167, 52618.024 20/02/17,14:54:18,01,11,2, 11.9,1,1, 1.748, 10574.389, 180.058, 52620.154 20/02/17,14:54:18,02,11,2, 11.9,1,1, 1.748, 10577.078, 180.647, 52622.463 20/02/17,14:54:18,03,11,2, 11.9,1,1, 1.748, 10574.978, 180.121, 52618.002 20/02/17,14:54:18,04,11,2, 11.9,1,1, 1.748, 10575.176, 180.133, 52621.796 20/02/17,14:54:18,05,11,2, 11.9,1,1, 1.748, 10576.664, 180.497, 52620.334 20/02/17,14:54:18,06,11,2, 11.9,1,1, 1.748, 10573.912, 179.915, 52618.177 20/02/17,14:54:18,07,11,2, 11.9,1,1, 1.748, 10576.123, 180.426, 52622.603 20/02/17,14:54:18,08,11,2, 11.9,1,1, 1.748, 10575.838, 180.455, 52618.769 20/02/17,14:54:18,09,11,2, 11.9,1,1, 1.748, 10574.426, 180.001, 52620.340 20/02/17,14:54:18,10,11,2, 11.9,1,1, 1.748, 10577.093, 180.606, 52622.279 20/02/17,14:54:18,11,11,2, 11.9,1,1, 1.748, 10574.978, 180.045, 52617.925 20/02/17,14:54:18,12,11,2, 11.9,1,1, 1.748, 10575.193, 180.097, 52621.746 20/02/17,14:54:18,13,11,2, 11.9,1,1, 1.748, 10576.625, 180.427, 52620.199 20/02/17,14:54:18,14,11,2, 11.9,1,1, 1.748, 10573.942, 179.896, 52618.154 20/02/17,14:54:18,15,11,2, 11.9,1,1, 1.748, 10576.119, 180.470, 52622.600 20/02/17,14:54:18,16,11,2, 11.9,1,1, 1.748, 10575.878, 180.416, 52618.818 20/02/17,14:54:18,17,11,2, 11.9,1,1, 1.748, 10574.430, 180.004, 52620.221 20/02/17,14:54:18,18,11,2, 11.9,1,1, 1.748, 10577.079, 180.618, 52622.351 20/02/17,14:54:18,19,11,2, 11.9,1,1, 1.748, 10574.927, 180.003, 52617.888 20/02/17,14:54:19,00,10,2, 11.9,1,1, 1.748, 10574.925, 180.003, 52617.888 20/02/17,14:54:19,01,10,2, 11.9,1,1, 1.748, 10574.654, 180.049, 52620.598 20/02/17,14:54:19,02,10,2, 11.9,1,1, 1.748, 10577.215, 180.618, 52622.169 20/02/17,14:54:19,03,10,2, 11.9,1,1, 1.748, 10574.886, 180.007, 52617.869 20/02/17,14:54:19,04,10,2, 11.9,1,1, 1.748, 10575.390, 180.099, 52621.864 20/02/17,14:54:19,05,10,2, 11.9,1,1, 1.748, 10576.566, 180.445, 52619.991 20/02/17,14:54:19,06,10,2, 11.9,1,1, 1.748, 10573.974, 179.940, 52618.484 20/02/17,14:54:19,07,10,2, 11.9,1,1, 1.748, 10576.347, 180.508, 52622.649 20/02/17,14:54:19,08,10,2, 11.9,1,1, 1.748, 10575.812, 180.320, 52618.622 20/02/17,14:54:19,09,10,2, 11.9,1,1, 1.748, 10574.642, 180.026, 52620.569 20/02/17,14:54:19,10,10,2, 11.9,1,1, 1.748, 10577.260, 180.544, 52622.060 20/02/17,14:54:19,11,10,2, 11.9,1,1, 1.748, 10574.837, 179.948, 52617.857 20/02/17,14:54:19,12,10,2, 11.9,1,1, 1.748, 10575.401, 180.104, 52621.976 20/02/17,14:54:19,13,10,2, 11.9,1,1, 1.748, 10576.534, 180.482, 52619.906 20/02/17,14:54:19,14,10,2, 11.9,1,1, 1.748, 10574.040, 179.907, 52618.559 20/02/17,14:54:19,15,10,2, 11.9,1,1, 1.748, 10576.431, 180.494, 52622.758 20/02/17,14:54:19,16,10,2, 11.9,1,1, 1.748, 10575.819, 180.415, 52618.628 20/02/17,14:54:19,17,10,2, 11.9,1,1, 1.748, 10574.701, 180.017, 52620.632 20/02/17,14:54:19,18,10,2, 11.9,1,1, 1.748, 10577.206, 180.591, 52622.009 20/02/17,14:54:19,19,10,2, 11.9,1,1, 1.748, 10574.767, 179.961, 52617.817 20/02/17,14:54:20,00,10,2, 11.9,1,1, 1.751, 10574.766, 179.961, 52617.817 20/02/17,14:54:20,01,10,2, 11.9,1,1, 1.751, 10575.126, 180.149, 52622.078 20/02/17,14:54:20,02,10,2, 11.9,1,1, 1.751, 10577.441, 180.353, 52621.054 20/02/17,14:54:20,03,10,2, 11.9,1,1, 1.751, 10574.060, 179.859, 52617.672 20/02/17,14:54:20,04,10,2, 11.9,1,1, 1.751, 10576.161, 180.225, 52622.946 20/02/17,14:54:20,05,10,2, 11.9,1,1, 1.751, 10576.162, 180.188, 52618.609 20/02/17,14:54:20,06,10,2, 11.9,1,1, 1.751, 10573.933, 180.015, 52619.575 20/02/17,14:54:20,07,10,2, 11.9,1,1, 1.751, 10577.286, 180.534, 52622.923 20/02/17,14:54:20,08,10,2, 11.9,1,1, 1.751, 10575.167, 180.143, 52617.586 20/02/17,14:54:20,09,10,2, 11.9,1,1, 1.751, 10575.199, 180.137, 52622.154 20/02/17,14:54:20,10,10,2, 11.9,1,1, 1.751, 10577.446, 180.304, 52621.015 20/02/17,14:54:20,11,10,2, 11.9,1,1, 1.751, 10574.053, 179.804, 52617.624 20/02/17,14:54:20,12,10,2, 11.9,1,1, 1.751, 10576.189, 180.222, 52623.040 20/02/17,14:54:20,13,10,2, 11.9,1,1, 1.751, 10576.142, 180.188, 52618.500 20/02/17,14:54:20,14,10,2, 11.9,1,1, 1.751, 10573.944, 179.998, 52619.630 20/02/17,14:54:20,15,10,2, 11.9,1,1, 1.751, 10577.291, 180.541, 52622.972 20/02/17,14:54:20,16,10,2, 11.9,1,1, 1.751, 10575.144, 180.135, 52617.666 20/02/17,14:54:20,17,10,2, 11.9,1,1, 1.751, 10575.238, 180.145, 52622.135 20/02/17,14:54:20,18,10,2, 11.9,1,1, 1.751, 10577.394, 180.379, 52620.929 20/02/17,14:54:20,19,10,2, 11.9,1,1, 1.751, 10574.107, 179.837, 52617.625 20/02/17,14:54:21,00,10,2, 11.8,1,1, 1.746, 10574.099, 179.837, 52617.625 20/02/17,14:54:21,01,10,2, 11.8,1,1, 1.746, 10575.502, 180.112, 52622.408 20/02/17,14:54:21,02,10,2, 11.8,1,1, 1.746, 10577.231, 180.214, 52620.390 20/02/17,14:54:21,03,10,2, 11.8,1,1, 1.746, 10573.877, 179.825, 52617.876 20/02/17,14:54:21,04,10,2, 11.8,1,1, 1.746, 10576.480, 180.214, 52623.136 20/02/17,14:54:21,05,10,2, 11.8,1,1, 1.746, 10575.891, 180.214, 52618.182 20/02/17,14:54:21,06,10,2, 11.8,1,1, 1.746, 10574.161, 180.058, 52620.247 20/02/17,14:54:21,07,10,2, 11.8,1,1, 1.746, 10577.531, 180.514, 52622.663 20/02/17,14:54:21,08,10,2, 11.8,1,1, 1.746, 10574.968, 180.073, 52617.523 20/02/17,14:54:21,09,10,2, 11.8,1,1, 1.746, 10575.506, 180.126, 52622.458 20/02/17,14:54:21,10,10,2, 11.8,1,1, 1.746, 10577.156, 180.254, 52620.362 20/02/17,14:54:21,11,10,2, 11.8,1,1, 1.746, 10573.981, 179.801, 52617.797 20/02/17,14:54:21,12,10,2, 11.8,1,1, 1.746, 10576.345, 180.209, 52622.952 20/02/17,14:54:21,13,10,2, 11.8,1,1, 1.746, 10575.963, 180.221, 52618.198 20/02/17,14:54:21,14,10,2, 11.8,1,1, 1.746, 10574.174, 180.066, 52620.151 20/02/17,14:54:21,15,10,2, 11.8,1,1, 1.746, 10577.535, 180.505, 52622.750 20/02/17,14:54:21,16,10,2, 11.8,1,1, 1.746, 10575.013, 180.054, 52617.496 20/02/17,14:54:21,17,10,2, 11.8,1,1, 1.746, 10575.526, 180.124, 52622.373 20/02/17,14:54:21,18,10,2, 11.8,1,1, 1.746, 10577.229, 180.298, 52620.375 20/02/17,14:54:21,19,10,2, 11.8,1,1, 1.746, 10573.894, 179.868, 52617.871 20/02/17,14:54:22,00,10,2, 11.9,1,1, 1.748, 10573.890, 179.868, 52617.871 20/02/17,14:54:22,01,10,2, 11.9,1,1, 1.748, 10575.709, 180.099, 52622.549 20/02/17,14:54:22,02,10,2, 11.9,1,1, 1.748, 10577.085, 180.254, 52619.968 20/02/17,14:54:22,03,10,2, 11.9,1,1, 1.748, 10573.930, 179.822, 52618.087 20/02/17,14:54:22,04,10,2, 11.9,1,1, 1.748, 10576.631, 180.349, 52623.109 20/02/17,14:54:22,05,10,2, 11.9,1,1, 1.748, 10575.849, 180.210, 52618.023 20/02/17,14:54:22,06,10,2, 11.9,1,1, 1.748, 10574.466, 180.135, 52620.720 20/02/17,14:54:22,07,10,2, 11.9,1,1, 1.748, 10577.656, 180.535, 52622.431 20/02/17,14:54:22,08,10,2, 11.9,1,1, 1.748, 10574.878, 179.962, 52617.545 20/02/17,14:54:22,09,10,2, 11.9,1,1, 1.748, 10575.737, 180.119, 52622.664 20/02/17,14:54:22,10,10,2, 11.9,1,1, 1.748, 10577.028, 180.187, 52619.859 20/02/17,14:54:22,11,10,2, 11.9,1,1, 1.748, 10573.905, 179.839, 52618.201 20/02/17,14:54:22,12,10,2, 11.9,1,1, 1.748, 10576.724, 180.322, 52623.110 20/02/17,14:54:22,13,10,2, 11.9,1,1, 1.748, 10575.824, 180.150, 52617.996 20/02/17,14:54:22,14,10,2, 11.9,1,1, 1.748, 10574.522, 180.013, 52620.790 20/02/17,14:54:22,15,10,2, 11.9,1,1, 1.748, 10577.673, 180.443, 52622.391 20/02/17,14:54:22,16,10,2, 11.9,1,1, 1.748, 10574.628, 179.950, 52617.011 20/02/17,14:54:22,17,10,2, 11.9,1,1, 1.748, 10576.400, 180.120, 52622.901 20/02/17,14:54:22,18,10,2, 11.9,1,1, 1.748, 10576.551, 180.057, 52618.986 20/02/17,14:54:22,19,10,2, 11.9,1,1, 1.748, 10574.045, 179.970, 52619.242 20/02/17,14:54:23,00,10,2, 11.9,1,1, 1.746, 10574.040, 179.970, 52619.242 20/02/17,14:54:23,01,10,2, 11.9,1,1, 1.746, 10576.554, 180.105, 52623.188 20/02/17,14:54:23,02,10,2, 11.9,1,1, 1.746, 10576.268, 180.052, 52618.369 20/02/17,14:54:23,03,10,2, 11.9,1,1, 1.746, 10574.053, 179.987, 52619.616 20/02/17,14:54:23,04,10,2, 11.9,1,1, 1.746, 10577.252, 180.203, 52622.497 20/02/17,14:54:23,05,10,2, 11.9,1,1, 1.746, 10575.027, 180.078, 52617.435 20/02/17,14:54:23,06,10,2, 11.9,1,1, 1.746, 10575.379, 180.155, 52622.215 20/02/17,14:54:23,07,10,2, 11.9,1,1, 1.746, 10577.562, 180.242, 52620.986 20/02/17,14:54:23,08,10,2, 11.9,1,1, 1.746, 10574.446, 179.974, 52618.194 20/02/17,14:54:23,09,10,2, 11.9,1,1, 1.746, 10576.553, 180.072, 52622.997 20/02/17,14:54:23,10,10,2, 11.9,1,1, 1.746, 10576.309, 180.101, 52618.575 20/02/17,14:54:23,11,10,2, 11.9,1,1, 1.746, 10574.112, 179.972, 52619.628 20/02/17,14:54:23,12,10,2, 11.9,1,1, 1.746, 10577.159, 180.297, 52622.640 20/02/17,14:54:23,13,10,2, 11.9,1,1, 1.746, 10575.079, 180.090, 52617.618 20/02/17,14:54:23,14,10,2, 11.9,1,1, 1.746, 10575.347, 180.178, 52622.187 20/02/17,14:54:23,15,10,2, 11.9,1,1, 1.746, 10577.526, 180.200, 52621.035 20/02/17,14:54:23,16,10,2, 11.9,1,1, 1.746, 10574.421, 180.002, 52618.148 20/02/17,14:54:23,17,10,2, 11.9,1,1, 1.746, 10576.480, 180.089, 52623.092 20/02/17,14:54:23,18,10,2, 11.9,1,1, 1.746, 10576.225, 180.073, 52618.403 20/02/17,14:54:23,19,10,2, 11.9,1,1, 1.746, 10574.155, 179.987, 52619.736 20/02/17,14:54:24,00,10,2, 11.8,1,1, 1.745, 10574.149, 179.987, 52619.736 20/02/17,14:54:24,01,10,2, 11.8,1,1, 1.745, 10576.084, 179.932, 52621.964 20/02/17,14:54:24,02,10,2, 11.8,1,1, 1.745, 10576.138, 180.215, 52619.148 20/02/17,14:54:24,03,10,2, 11.8,1,1, 1.745, 10574.554, 179.927, 52619.581 20/02/17,14:54:24,04,10,2, 11.8,1,1, 1.745, 10576.757, 180.225, 52622.037 20/02/17,14:54:24,05,10,2, 11.8,1,1, 1.745, 10575.574, 180.284, 52618.644 20/02/17,14:54:24,06,10,2, 11.8,1,1, 1.745, 10575.439, 180.039, 52621.520 20/02/17,14:54:24,07,10,2, 11.8,1,1, 1.745, 10577.099, 180.246, 52621.092 20/02/17,14:54:24,08,10,2, 11.8,1,1, 1.745, 10574.893, 180.065, 52618.702 20/02/17,14:54:24,09,10,2, 11.8,1,1, 1.745, 10576.144, 180.020, 52622.065 20/02/17,14:54:24,10,10,2, 11.8,1,1, 1.745, 10576.221, 180.192, 52619.221 20/02/17,14:54:24,11,10,2, 11.8,1,1, 1.745, 10574.535, 179.920, 52619.617 20/02/17,14:54:24,12,10,2, 11.8,1,1, 1.745, 10576.751, 180.201, 52622.073 20/02/17,14:54:24,13,10,2, 11.8,1,1, 1.745, 10575.599, 180.255, 52618.675 20/02/17,14:54:24,14,10,2, 11.8,1,1, 1.745, 10575.491, 180.039, 52621.491 20/02/17,14:54:24,15,10,2, 11.8,1,1, 1.745, 10577.127, 180.196, 52620.982 20/02/17,14:54:24,16,10,2, 11.8,1,1, 1.745, 10574.886, 179.950, 52618.572 20/02/17,14:54:24,17,10,2, 11.8,1,1, 1.745, 10576.183, 179.956, 52622.074 20/02/17,14:54:24,18,10,2, 11.8,1,1, 1.745, 10576.190, 180.244, 52619.174 20/02/17,14:54:24,19,10,2, 11.8,1,1, 1.745, 10574.575, 179.949, 52619.767 20/02/17,14:54:25,00,10,2, 11.9,1,1, 1.748, 10574.574, 179.949, 52619.767 20/02/17,14:54:25,01,10,2, 11.9,1,1, 1.748, 10576.208, 179.950, 52622.023 20/02/17,14:54:25,02,10,2, 11.9,1,1, 1.748, 10576.099, 180.214, 52619.048 20/02/17,14:54:25,03,10,2, 11.9,1,1, 1.748, 10574.673, 179.957, 52619.900 20/02/17,14:54:25,04,10,2, 11.9,1,1, 1.748, 10576.870, 180.292, 52622.009 20/02/17,14:54:25,05,10,2, 11.9,1,1, 1.748, 10575.521, 180.201, 52618.679 20/02/17,14:54:25,06,10,2, 11.9,1,1, 1.748, 10575.665, 180.016, 52621.667 20/02/17,14:54:25,07,10,2, 11.9,1,1, 1.748, 10577.057, 180.229, 52620.828 20/02/17,14:54:25,08,10,2, 11.9,1,1, 1.748, 10574.858, 179.970, 52618.665 20/02/17,14:54:25,09,10,2, 11.9,1,1, 1.748, 10576.199, 180.017, 52622.061 20/02/17,14:54:25,10,10,2, 11.9,1,1, 1.748, 10576.095, 180.264, 52619.093 20/02/17,14:54:25,11,10,2, 11.9,1,1, 1.748, 10574.675, 179.995, 52619.975 20/02/17,14:54:25,12,10,2, 11.9,1,1, 1.748, 10576.891, 180.267, 52622.028 20/02/17,14:54:25,13,10,2, 11.9,1,1, 1.748, 10575.578, 180.253, 52618.629 20/02/17,14:54:25,14,10,2, 11.9,1,1, 1.748, 10575.644, 179.974, 52621.723 20/02/17,14:54:25,15,10,2, 11.9,1,1, 1.748, 10577.054, 180.188, 52620.748 20/02/17,14:54:25,16,10,2, 11.9,1,1, 1.748, 10574.800, 179.930, 52618.607 20/02/17,14:54:25,17,10,2, 11.9,1,1, 1.748, 10576.196, 179.956, 52622.053 20/02/17,14:54:25,18,10,2, 11.9,1,1, 1.748, 10576.064, 180.218, 52618.960 20/02/17,14:54:25,19,10,2, 11.9,1,1, 1.748, 10574.682, 179.997, 52619.941 20/02/17,14:54:26,00,09,2, 11.9,1,1, 1.748, 10574.675, 179.997, 52619.941 20/02/17,14:54:26,01,09,2, 11.9,1,1, 1.748, 10576.279, 180.014, 52622.054 20/02/17,14:54:26,02,09,2, 11.9,1,1, 1.748, 10575.958, 180.233, 52618.977 20/02/17,14:54:26,03,09,2, 11.9,1,1, 1.748, 10574.839, 179.976, 52620.260 20/02/17,14:54:26,04,09,2, 11.9,1,1, 1.748, 10577.004, 180.314, 52621.968 20/02/17,14:54:26,05,09,2, 11.9,1,1, 1.748, 10575.450, 180.160, 52618.648 20/02/17,14:54:26,06,09,2, 11.9,1,1, 1.748, 10575.822, 179.967, 52621.810 20/02/17,14:54:26,07,09,2, 11.9,1,1, 1.748, 10576.898, 180.183, 52620.511 20/02/17,14:54:26,08,09,2, 11.9,1,1, 1.748, 10574.709, 179.859, 52618.762 20/02/17,14:54:26,09,09,2, 11.9,1,1, 1.748, 10576.302, 179.994, 52621.982 20/02/17,14:54:26,10,09,2, 11.9,1,1, 1.748, 10576.028, 180.235, 52618.985 20/02/17,14:54:26,11,09,2, 11.9,1,1, 1.748, 10574.859, 180.048, 52620.303 20/02/17,14:54:26,12,09,2, 11.9,1,1, 1.748, 10577.072, 180.271, 52621.957 20/02/17,14:54:26,13,09,2, 11.9,1,1, 1.748, 10575.483, 180.188, 52618.696 20/02/17,14:54:26,14,09,2, 11.9,1,1, 1.748, 10575.838, 179.922, 52621.753 20/02/17,14:54:26,15,09,2, 11.9,1,1, 1.748, 10576.912, 180.114, 52620.341 20/02/17,14:54:26,16,09,2, 11.9,1,1, 1.748, 10574.655, 179.845, 52618.758 20/02/17,14:54:26,17,09,2, 11.9,1,1, 1.748, 10576.284, 179.971, 52622.083 20/02/17,14:54:26,18,09,2, 11.9,1,1, 1.748, 10575.925, 180.236, 52618.973 20/02/17,14:54:26,19,09,2, 11.9,1,1, 1.748, 10574.874, 179.952, 52620.339 20/02/17,14:54:27,00,09,2, 11.8,1,1, 1.744, 10574.867, 179.952, 52620.339 20/02/17,14:54:27,01,09,2, 11.8,1,1, 1.744, 10576.013, 180.074, 52622.416 20/02/17,14:54:27,02,09,2, 11.8,1,1, 1.744, 10576.554, 180.314, 52619.476 20/02/17,14:54:27,03,09,2, 11.8,1,1, 1.744, 10574.478, 179.820, 52619.526 20/02/17,14:54:27,04,09,2, 11.8,1,1, 1.744, 10577.198, 180.457, 52622.831 20/02/17,14:54:27,05,09,2, 11.8,1,1, 1.744, 10575.769, 180.043, 52618.361 20/02/17,14:54:27,06,09,2, 11.8,1,1, 1.744, 10575.277, 179.804, 52621.368 20/02/17,14:54:27,07,09,2, 11.8,1,1, 1.744, 10577.276, 180.264, 52621.251 20/02/17,14:54:27,08,09,2, 11.8,1,1, 1.744, 10574.551, 179.665, 52617.940 20/02/17,14:54:27,09,09,2, 11.8,1,1, 1.744, 10576.045, 180.086, 52622.427 20/02/17,14:54:27,10,09,2, 11.8,1,1, 1.744, 10576.488, 180.259, 52619.410 20/02/17,14:54:27,11,09,2, 11.8,1,1, 1.744, 10574.497, 179.819, 52619.577 20/02/17,14:54:27,12,09,2, 11.8,1,1, 1.744, 10577.268, 180.444, 52622.870 20/02/17,14:54:27,13,09,2, 11.8,1,1, 1.744, 10575.754, 180.087, 52618.425 20/02/17,14:54:27,14,09,2, 11.8,1,1, 1.744, 10575.286, 179.861, 52621.383 20/02/17,14:54:27,15,09,2, 11.8,1,1, 1.744, 10577.292, 180.298, 52621.183 20/02/17,14:54:27,16,09,2, 11.8,1,1, 1.744, 10574.473, 179.644, 52617.888 20/02/17,14:54:27,17,09,2, 11.8,1,1, 1.744, 10576.049, 180.121, 52622.411 20/02/17,14:54:27,18,09,2, 11.8,1,1, 1.744, 10576.432, 180.265, 52619.298 20/02/17,14:54:27,19,09,2, 11.8,1,1, 1.744, 10574.557, 179.860, 52619.631 20/02/17,14:54:28,00,09,2, 11.9,1,1, 1.748, 10574.549, 179.860, 52619.631 20/02/17,14:54:28,01,09,2, 11.9,1,1, 1.748, 10575.558, 180.093, 52622.016 20/02/17,14:54:28,02,09,2, 11.9,1,1, 1.748, 10576.915, 180.419, 52620.343 20/02/17,14:54:28,03,09,2, 11.9,1,1, 1.748, 10574.612, 179.677, 52618.903 20/02/17,14:54:28,04,09,2, 11.9,1,1, 1.748, 10576.935, 180.424, 52622.966 20/02/17,14:54:28,05,09,2, 11.9,1,1, 1.748, 10576.181, 179.994, 52618.858 20/02/17,14:54:28,06,09,2, 11.9,1,1, 1.748, 10574.923, 179.681, 52620.530 20/02/17,14:54:28,07,09,2, 11.9,1,1, 1.748, 10577.244, 180.439, 52621.898 20/02/17,14:54:28,08,09,2, 11.9,1,1, 1.748, 10574.857, 179.589, 52617.845 20/02/17,14:54:28,09,09,2, 11.9,1,1, 1.748, 10575.568, 180.112, 52621.943 20/02/17,14:54:28,10,09,2, 11.9,1,1, 1.748, 10576.869, 180.467, 52620.313 20/02/17,14:54:28,11,09,2, 11.9,1,1, 1.748, 10574.673, 179.671, 52618.927 20/02/17,14:54:28,12,09,2, 11.9,1,1, 1.748, 10577.011, 180.472, 52622.962 20/02/17,14:54:28,13,09,2, 11.9,1,1, 1.748, 10576.213, 180.000, 52618.824 20/02/17,14:54:28,14,09,2, 11.9,1,1, 1.748, 10574.933, 179.630, 52620.455 20/02/17,14:54:28,15,09,2, 11.9,1,1, 1.748, 10577.210, 180.370, 52621.758 20/02/17,14:54:28,16,09,2, 11.9,1,1, 1.748, 10574.827, 179.564, 52617.748 20/02/17,14:54:28,17,09,2, 11.9,1,1, 1.748, 10575.604, 180.050, 52622.005 20/02/17,14:54:28,18,09,2, 11.9,1,1, 1.748, 10576.830, 180.396, 52620.272 20/02/17,14:54:28,19,09,2, 11.9,1,1, 1.748, 10574.627, 179.668, 52619.017 20/02/17,14:54:29,00,09,2, 11.9,1,1, 1.744, 10574.625, 179.668, 52619.017 20/02/17,14:54:29,01,09,2, 11.9,1,1, 1.744, 10576.117, 180.236, 52622.938 20/02/17,14:54:29,02,09,2, 11.9,1,1, 1.744, 10576.860, 180.266, 52619.558 20/02/17,14:54:29,03,09,2, 11.9,1,1, 1.744, 10574.520, 179.691, 52619.568 20/02/17,14:54:29,04,09,2, 11.9,1,1, 1.744, 10577.495, 180.419, 52623.200 20/02/17,14:54:29,05,09,2, 11.9,1,1, 1.744, 10575.710, 179.727, 52617.879 20/02/17,14:54:29,06,09,2, 11.9,1,1, 1.744, 10575.098, 179.728, 52621.334 20/02/17,14:54:29,07,09,2, 11.9,1,1, 1.744, 10577.358, 180.320, 52621.250 20/02/17,14:54:29,08,09,2, 11.9,1,1, 1.744, 10574.351, 179.543, 52617.545 20/02/17,14:54:29,09,09,2, 11.9,1,1, 1.744, 10576.185, 180.286, 52622.955 20/02/17,14:54:29,10,09,2, 11.9,1,1, 1.744, 10576.811, 180.273, 52619.565 20/02/17,14:54:29,11,09,2, 11.9,1,1, 1.744, 10574.419, 179.687, 52619.550 20/02/17,14:54:29,12,09,2, 11.9,1,1, 1.744, 10577.514, 180.462, 52623.202 20/02/17,14:54:29,13,09,2, 11.9,1,1, 1.744, 10575.695, 179.791, 52617.878 20/02/17,14:54:29,14,09,2, 11.9,1,1, 1.744, 10575.004, 179.728, 52621.311 20/02/17,14:54:29,15,09,2, 11.9,1,1, 1.744, 10577.350, 180.371, 52621.231 20/02/17,14:54:29,16,09,2, 11.9,1,1, 1.744, 10574.321, 179.483, 52617.555 20/02/17,14:54:29,17,09,2, 11.9,1,1, 1.744, 10576.155, 180.202, 52622.852 20/02/17,14:54:29,18,09,2, 11.9,1,1, 1.744, 10576.768, 180.220, 52619.411 20/02/17,14:54:29,19,09,2, 11.9,1,1, 1.744, 10574.488, 179.669, 52619.495 20/02/17,14:54:30,00,09,2, 11.9,1,1, 1.747, 10574.483, 179.669, 52619.495 20/02/17,14:54:30,01,09,2, 11.9,1,1, 1.747, 10576.452, 180.365, 52623.245 20/02/17,14:54:30,02,09,2, 11.9,1,1, 1.747, 10576.766, 180.243, 52619.277 20/02/17,14:54:30,03,09,2, 11.9,1,1, 1.747, 10574.594, 179.662, 52619.780 20/02/17,14:54:30,04,09,2, 11.9,1,1, 1.747, 10577.559, 180.498, 52623.073 20/02/17,14:54:30,05,09,2, 11.9,1,1, 1.747, 10575.415, 179.632, 52617.605 20/02/17,14:54:30,06,09,2, 11.9,1,1, 1.747, 10575.162, 179.767, 52621.509 20/02/17,14:54:30,07,09,2, 11.9,1,1, 1.747, 10577.290, 180.296, 52620.964 20/02/17,14:54:30,08,09,2, 11.9,1,1, 1.747, 10574.250, 179.503, 52617.706 20/02/17,14:54:30,09,09,2, 11.9,1,1, 1.747, 10576.420, 180.359, 52623.122 20/02/17,14:54:30,10,09,2, 11.9,1,1, 1.747, 10576.673, 180.144, 52619.246 20/02/17,14:54:30,11,09,2, 11.9,1,1, 1.747, 10574.618, 179.701, 52619.845 20/02/17,14:54:30,12,09,2, 11.9,1,1, 1.747, 10577.647, 180.487, 52623.040 20/02/17,14:54:30,13,09,2, 11.9,1,1, 1.747, 10575.453, 179.646, 52617.639 20/02/17,14:54:30,14,09,2, 11.9,1,1, 1.747, 10575.161, 179.828, 52621.572 20/02/17,14:54:30,15,09,2, 11.9,1,1, 1.747, 10577.256, 180.277, 52620.914 20/02/17,14:54:30,16,09,2, 11.9,1,1, 1.747, 10574.291, 179.502, 52617.787 20/02/17,14:54:30,17,09,2, 11.9,1,1, 1.747, 10576.457, 180.322, 52623.188 20/02/17,14:54:30,18,09,2, 11.9,1,1, 1.747, 10576.674, 180.162, 52619.107 20/02/17,14:54:30,19,09,2, 11.9,1,1, 1.747, 10574.648, 179.640, 52619.927 20/02/17,14:54:31,00,10,2, 11.9,1,1, 1.748, 10574.641, 179.640, 52619.927 20/02/17,14:54:31,01,10,2, 11.9,1,1, 1.748, 10576.679, 180.459, 52623.413 20/02/17,14:54:31,02,10,2, 11.9,1,1, 1.748, 10576.589, 180.141, 52619.040 20/02/17,14:54:31,03,10,2, 11.9,1,1, 1.748, 10574.747, 179.709, 52620.155 20/02/17,14:54:31,04,10,2, 11.9,1,1, 1.748, 10577.649, 180.408, 52622.687 20/02/17,14:54:31,05,10,2, 11.9,1,1, 1.748, 10575.181, 179.599, 52617.449 20/02/17,14:54:31,06,10,2, 11.9,1,1, 1.748, 10575.340, 179.902, 52621.816 20/02/17,14:54:31,07,10,2, 11.9,1,1, 1.748, 10577.178, 180.271, 52620.641 20/02/17,14:54:31,08,10,2, 11.9,1,1, 1.748, 10574.280, 179.526, 52618.078 20/02/17,14:54:31,09,10,2, 11.9,1,1, 1.748, 10576.761, 180.329, 52623.294 20/02/17,14:54:31,10,10,2, 11.9,1,1, 1.748, 10576.590, 180.101, 52618.931 20/02/17,14:54:31,11,10,2, 11.9,1,1, 1.748, 10574.733, 179.661, 52620.244 20/02/17,14:54:31,12,10,2, 11.9,1,1, 1.748, 10577.691, 180.433, 52622.722 20/02/17,14:54:31,13,10,2, 11.9,1,1, 1.748, 10575.169, 179.603, 52617.509 20/02/17,14:54:31,14,10,2, 11.9,1,1, 1.748, 10575.325, 179.851, 52621.815 20/02/17,14:54:31,15,10,2, 11.9,1,1, 1.748, 10577.213, 180.282, 52620.601 20/02/17,14:54:31,16,10,2, 11.9,1,1, 1.748, 10574.273, 179.488, 52618.147 20/02/17,14:54:31,17,10,2, 11.9,1,1, 1.748, 10576.790, 180.462, 52623.336 20/02/17,14:54:31,18,10,2, 11.9,1,1, 1.748, 10576.579, 180.038, 52618.903 20/02/17,14:54:31,19,10,2, 11.9,1,1, 1.748, 10574.691, 179.612, 52620.228 20/02/17,14:54:32,00,10,2, 11.8,1,1, 1.749, 10574.691, 179.612, 52620.228 20/02/17,14:54:32,01,10,2, 11.8,1,1, 1.749, 10577.050, 180.414, 52623.430 20/02/17,14:54:32,02,10,2, 11.8,1,1, 1.749, 10576.435, 180.041, 52618.659 20/02/17,14:54:32,03,10,2, 11.8,1,1, 1.749, 10574.828, 179.741, 52620.544 20/02/17,14:54:32,04,10,2, 11.8,1,1, 1.749, 10577.630, 180.405, 52622.412 20/02/17,14:54:32,05,10,2, 11.8,1,1, 1.749, 10574.860, 179.474, 52617.312 20/02/17,14:54:32,06,10,2, 11.8,1,1, 1.749, 10575.561, 179.920, 52622.240 20/02/17,14:54:32,07,10,2, 11.8,1,1, 1.749, 10577.140, 180.227, 52620.209 20/02/17,14:54:32,08,10,2, 11.8,1,1, 1.749, 10574.303, 179.597, 52618.445 20/02/17,14:54:32,09,10,2, 11.8,1,1, 1.749, 10577.112, 180.447, 52623.464 20/02/17,14:54:32,10,10,2, 11.8,1,1, 1.749, 10576.398, 179.954, 52618.583 20/02/17,14:54:32,11,10,2, 11.8,1,1, 1.749, 10574.871, 179.700, 52620.622 20/02/17,14:54:32,12,10,2, 11.8,1,1, 1.749, 10577.681, 180.400, 52622.385 20/02/17,14:54:32,13,10,2, 11.8,1,1, 1.749, 10574.858, 179.517, 52617.424 20/02/17,14:54:32,14,10,2, 11.8,1,1, 1.749, 10575.615, 180.024, 52622.322 20/02/17,14:54:32,15,10,2, 11.8,1,1, 1.749, 10577.134, 180.319, 52620.298 20/02/17,14:54:32,16,10,2, 11.8,1,1, 1.749, 10574.320, 179.571, 52618.504 20/02/17,14:54:32,17,10,2, 11.8,1,1, 1.749, 10577.094, 180.444, 52623.495 20/02/17,14:54:32,18,10,2, 11.8,1,1, 1.749, 10576.357, 179.942, 52618.573 20/02/17,14:54:32,19,10,2, 11.8,1,1, 1.749, 10574.778, 179.608, 52620.660 20/02/17,14:54:33,00,10,2, 11.9,1,1, 1.751, 10574.775, 179.608, 52620.660 20/02/17,14:54:33,01,10,2, 11.9,1,1, 1.751, 10577.159, 180.311, 52622.478 20/02/17,14:54:33,02,10,2, 11.9,1,1, 1.751, 10575.912, 179.940, 52618.773 20/02/17,14:54:33,03,10,2, 11.9,1,1, 1.751, 10575.535, 179.688, 52621.283 20/02/17,14:54:33,04,10,2, 11.9,1,1, 1.751, 10577.123, 180.275, 52620.977 20/02/17,14:54:33,05,10,2, 11.9,1,1, 1.751, 10574.821, 179.677, 52618.396 20/02/17,14:54:33,06,10,2, 11.9,1,1, 1.751, 10576.164, 180.024, 52622.120 20/02/17,14:54:33,07,10,2, 11.9,1,1, 1.751, 10576.460, 180.272, 52619.555 20/02/17,14:54:33,08,10,2, 11.9,1,1, 1.751, 10574.906, 179.742, 52619.871 20/02/17,14:54:33,09,10,2, 11.9,1,1, 1.751, 10577.150, 180.257, 52622.438 20/02/17,14:54:33,10,10,2, 11.9,1,1, 1.751, 10575.879, 179.951, 52618.779 20/02/17,14:54:33,11,10,2, 11.9,1,1, 1.751, 10575.532, 179.706, 52621.350 20/02/17,14:54:33,12,10,2, 11.9,1,1, 1.751, 10577.052, 180.199, 52620.970 20/02/17,14:54:33,13,10,2, 11.9,1,1, 1.751, 10574.780, 179.641, 52618.453 20/02/17,14:54:33,14,10,2, 11.9,1,1, 1.751, 10576.116, 180.015, 52622.128 20/02/17,14:54:33,15,10,2, 11.9,1,1, 1.751, 10576.422, 180.221, 52619.530 20/02/17,14:54:33,16,10,2, 11.9,1,1, 1.751, 10574.927, 179.765, 52619.932 20/02/17,14:54:33,17,10,2, 11.9,1,1, 1.751, 10577.165, 180.258, 52622.384 20/02/17,14:54:33,18,10,2, 11.9,1,1, 1.751, 10575.833, 179.944, 52618.718 20/02/17,14:54:33,19,10,2, 11.9,1,1, 1.751, 10575.514, 179.663, 52621.318 20/02/17,14:54:34,00,10,2, 11.9,1,1, 1.747, 10575.509, 179.663, 52621.318 20/02/17,14:54:34,01,10,2, 11.9,1,1, 1.747, 10577.720, 180.117, 52621.770 20/02/17,14:54:34,02,10,2, 11.9,1,1, 1.747, 10574.971, 179.787, 52617.924 20/02/17,14:54:34,03,10,2, 11.9,1,1, 1.747, 10576.265, 179.854, 52622.714 20/02/17,14:54:34,04,10,2, 11.9,1,1, 1.747, 10576.835, 179.966, 52619.306 20/02/17,14:54:34,05,10,2, 11.9,1,1, 1.747, 10574.231, 179.708, 52619.033 20/02/17,14:54:34,06,10,2, 11.9,1,1, 1.747, 10577.121, 180.158, 52622.925 20/02/17,14:54:34,07,10,2, 11.9,1,1, 1.747, 10575.712, 179.994, 52618.043 20/02/17,14:54:34,08,10,2, 11.9,1,1, 1.747, 10575.181, 179.884, 52621.492 20/02/17,14:54:34,09,10,2, 11.9,1,1, 1.747, 10577.734, 180.108, 52621.731 20/02/17,14:54:34,10,10,2, 11.9,1,1, 1.747, 10574.922, 179.682, 52617.942 20/02/17,14:54:34,11,10,2, 11.9,1,1, 1.747, 10576.248, 179.853, 52622.676 20/02/17,14:54:34,12,10,2, 11.9,1,1, 1.747, 10576.773, 179.877, 52619.284 20/02/17,14:54:34,13,10,2, 11.9,1,1, 1.747, 10574.270, 179.701, 52619.090 20/02/17,14:54:34,14,10,2, 11.9,1,1, 1.747, 10577.178, 180.151, 52622.883 20/02/17,14:54:34,15,10,2, 11.9,1,1, 1.747, 10575.785, 179.997, 52618.146 20/02/17,14:54:34,16,10,2, 11.9,1,1, 1.747, 10575.270, 179.923, 52621.587 20/02/17,14:54:34,17,10,2, 11.9,1,1, 1.747, 10577.724, 180.202, 52621.801 20/02/17,14:54:34,18,10,2, 11.9,1,1, 1.747, 10574.852, 179.713, 52618.047 20/02/17,14:54:34,19,10,2, 11.9,1,1, 1.747, 10576.321, 179.880, 52622.838 20/02/17,14:54:35,00,10,2, 11.9,1,1, 1.746, 10576.319, 179.880, 52622.838 20/02/17,14:54:35,01,10,2, 11.9,1,1, 1.746, 10577.472, 180.144, 52621.920 20/02/17,14:54:35,02,10,2, 11.9,1,1, 1.746, 10575.324, 179.714, 52618.341 20/02/17,14:54:35,03,10,2, 11.9,1,1, 1.746, 10575.906, 179.767, 52621.934 20/02/17,14:54:35,04,10,2, 11.9,1,1, 1.746, 10576.770, 180.121, 52619.961 20/02/17,14:54:35,05,10,2, 11.9,1,1, 1.746, 10574.570, 179.697, 52619.039 20/02/17,14:54:35,06,10,2, 11.9,1,1, 1.746, 10576.789, 180.120, 52622.490 20/02/17,14:54:35,07,10,2, 11.9,1,1, 1.746, 10576.115, 180.074, 52618.934 20/02/17,14:54:35,08,10,2, 11.9,1,1, 1.746, 10575.340, 179.766, 52620.993 20/02/17,14:54:35,09,10,2, 11.9,1,1, 1.746, 10577.430, 180.215, 52621.811 20/02/17,14:54:35,10,10,2, 11.9,1,1, 1.746, 10575.213, 179.639, 52618.264 20/02/17,14:54:35,11,10,2, 11.9,1,1, 1.746, 10575.966, 179.662, 52621.919 20/02/17,14:54:35,12,10,2, 11.9,1,1, 1.746, 10576.684, 180.220, 52621.173 20/02/17,14:54:35,13,10,2, 11.9,1,1, 1.746, 10574.900, 179.536, 52618.497 20/02/17,14:54:35,14,10,2, 11.9,1,1, 1.746, 10576.074, 180.091, 52622.105 20/02/17,14:54:35,15,10,2, 11.9,1,1, 1.746, 10576.812, 180.232, 52620.069 20/02/17,14:54:35,16,10,2, 11.9,1,1, 1.746, 10575.100, 179.620, 52620.342 20/02/17,14:54:35,17,10,2, 11.9,1,1, 1.746, 10577.304, 180.263, 52622.201 20/02/17,14:54:35,18,10,2, 11.9,1,1, 1.746, 10575.598, 179.681, 52618.563 20/02/17,14:54:35,19,10,2, 11.9,1,1, 1.746, 10575.537, 179.599, 52621.266 20/02/17,14:54:36,00,10,2, 11.9,1,1, 1.747, 10575.534, 179.599, 52621.266 20/02/17,14:54:36,01,10,2, 11.9,1,1, 1.747, 10577.601, 180.442, 52623.270 20/02/17,14:54:36,02,10,2, 11.9,1,1, 1.747, 10575.672, 179.521, 52617.687 20/02/17,14:54:36,03,10,2, 11.9,1,1, 1.747, 10575.053, 179.655, 52621.334 20/02/17,14:54:36,04,10,2, 11.9,1,1, 1.747, 10577.492, 180.289, 52621.428 20/02/17,14:54:36,05,10,2, 11.9,1,1, 1.747, 10574.533, 179.355, 52617.649 20/02/17,14:54:36,06,10,2, 11.9,1,1, 1.747, 10576.491, 180.280, 52623.167 20/02/17,14:54:36,07,10,2, 11.9,1,1, 1.747, 10577.045, 180.061, 52619.560 20/02/17,14:54:36,08,10,2, 11.9,1,1, 1.747, 10574.603, 179.472, 52619.506 20/02/17,14:54:36,09,10,2, 11.9,1,1, 1.747, 10577.649, 180.414, 52623.200 20/02/17,14:54:36,10,10,2, 11.9,1,1, 1.747, 10575.729, 179.536, 52617.723 20/02/17,14:54:36,11,10,2, 11.9,1,1, 1.747, 10575.089, 179.711, 52621.342 20/02/17,14:54:36,12,10,2, 11.9,1,1, 1.747, 10577.556, 180.298, 52621.423 20/02/17,14:54:36,13,10,2, 11.9,1,1, 1.747, 10574.473, 179.367, 52617.644 20/02/17,14:54:36,14,10,2, 11.9,1,1, 1.747, 10576.448, 180.265, 52623.229 20/02/17,14:54:36,15,10,2, 11.9,1,1, 1.747, 10577.038, 180.059, 52619.530 20/02/17,14:54:36,16,10,2, 11.9,1,1, 1.747, 10574.563, 179.472, 52619.468 20/02/17,14:54:36,17,10,2, 11.9,1,1, 1.747, 10577.657, 180.385, 52623.164 20/02/17,14:54:36,18,10,2, 11.9,1,1, 1.747, 10575.639, 179.474, 52617.666 20/02/17,14:54:36,19,10,2, 11.9,1,1, 1.747, 10575.119, 179.696, 52621.371 20/02/17,14:54:37,00,10,2, 11.9,1,1, 1.748, 10575.117, 179.696, 52621.371 20/02/17,14:54:37,01,10,2, 11.9,1,1, 1.748, 10577.731, 180.381, 52622.984 20/02/17,14:54:37,02,10,2, 11.9,1,1, 1.748, 10575.334, 179.382, 52617.442 20/02/17,14:54:37,03,10,2, 11.9,1,1, 1.748, 10575.227, 179.733, 52621.700 20/02/17,14:54:37,04,10,2, 11.9,1,1, 1.748, 10577.506, 180.206, 52621.117 20/02/17,14:54:37,05,10,2, 11.9,1,1, 1.748, 10574.452, 179.352, 52617.969 20/02/17,14:54:37,06,10,2, 11.9,1,1, 1.748, 10576.812, 180.305, 52623.395 20/02/17,14:54:37,07,10,2, 11.9,1,1, 1.748, 10576.836, 179.918, 52619.114 20/02/17,14:54:37,08,10,2, 11.9,1,1, 1.748, 10574.696, 179.443, 52619.846 20/02/17,14:54:37,09,10,2, 11.9,1,1, 1.748, 10577.729, 180.348, 52622.914 20/02/17,14:54:37,10,10,2, 11.9,1,1, 1.748, 10575.351, 179.364, 52617.464 20/02/17,14:54:37,11,10,2, 11.9,1,1, 1.748, 10575.336, 179.826, 52621.836 20/02/17,14:54:37,12,10,2, 11.9,1,1, 1.748, 10577.474, 180.260, 52620.984 20/02/17,14:54:37,13,10,2, 11.9,1,1, 1.748, 10574.453, 179.353, 52617.897 20/02/17,14:54:37,14,10,2, 11.9,1,1, 1.748, 10576.820, 180.297, 52623.436 20/02/17,14:54:37,15,10,2, 11.9,1,1, 1.748, 10576.864, 179.945, 52619.055 20/02/17,14:54:37,16,10,2, 11.9,1,1, 1.748, 10574.719, 179.428, 52619.878 20/02/17,14:54:37,17,10,2, 11.9,1,1, 1.748, 10577.742, 180.378, 52622.861 20/02/17,14:54:37,18,10,2, 11.9,1,1, 1.748, 10575.327, 179.419, 52617.416 20/02/17,14:54:37,19,10,2, 11.9,1,1, 1.748, 10575.339, 179.755, 52621.770 20/02/17,14:54:38,00,10,2, 11.9,1,1, 1.747, 10575.334, 179.755, 52621.770 20/02/17,14:54:38,01,10,2, 11.9,1,1, 1.747, 10577.739, 180.348, 52622.591 20/02/17,14:54:38,02,10,2, 11.9,1,1, 1.747, 10575.065, 179.327, 52617.313 20/02/17,14:54:38,03,10,2, 11.9,1,1, 1.747, 10575.528, 179.883, 52622.181 20/02/17,14:54:38,04,10,2, 11.9,1,1, 1.747, 10577.431, 180.227, 52620.613 20/02/17,14:54:38,05,10,2, 11.9,1,1, 1.747, 10574.469, 179.328, 52618.337 20/02/17,14:54:38,06,10,2, 11.9,1,1, 1.747, 10577.130, 180.367, 52623.513 20/02/17,14:54:38,07,10,2, 11.9,1,1, 1.747, 10576.643, 179.814, 52618.717 20/02/17,14:54:38,08,10,2, 11.9,1,1, 1.747, 10574.825, 179.503, 52620.182 20/02/17,14:54:38,09,10,2, 11.9,1,1, 1.747, 10577.775, 180.328, 52622.567 20/02/17,14:54:38,10,10,2, 11.9,1,1, 1.747, 10575.031, 179.342, 52617.357 20/02/17,14:54:38,11,10,2, 11.9,1,1, 1.747, 10575.562, 179.944, 52622.224 20/02/17,14:54:38,12,10,2, 11.9,1,1, 1.747, 10577.394, 180.203, 52620.517 20/02/17,14:54:38,13,10,2, 11.9,1,1, 1.747, 10574.442, 179.358, 52618.339 20/02/17,14:54:38,14,10,2, 11.9,1,1, 1.747, 10577.191, 180.399, 52623.565 20/02/17,14:54:38,15,10,2, 11.9,1,1, 1.747, 10576.557, 179.787, 52618.589 20/02/17,14:54:38,16,10,2, 11.9,1,1, 1.747, 10574.767, 179.471, 52620.302 20/02/17,14:54:38,17,10,2, 11.9,1,1, 1.747, 10577.709, 180.335, 52622.391 20/02/17,14:54:38,18,10,2, 11.9,1,1, 1.747, 10575.001, 179.292, 52617.247 20/02/17,14:54:38,19,10,2, 11.9,1,1, 1.747, 10575.660, 179.954, 52622.290 20/02/17,14:54:39,00,10,2, 11.9,1,1, 1.748, 10575.659, 179.954, 52622.290 20/02/17,14:54:39,01,10,2, 11.9,1,1, 1.748, 10577.699, 180.298, 52622.167 20/02/17,14:54:39,02,10,2, 11.9,1,1, 1.748, 10574.743, 179.311, 52617.263 20/02/17,14:54:39,03,10,2, 11.9,1,1, 1.748, 10575.882, 180.035, 52622.562 20/02/17,14:54:39,04,10,2, 11.9,1,1, 1.748, 10577.256, 180.146, 52620.249 20/02/17,14:54:39,05,10,2, 11.9,1,1, 1.748, 10574.500, 179.351, 52618.820 20/02/17,14:54:39,06,10,2, 11.9,1,1, 1.748, 10577.379, 180.418, 52623.537 20/02/17,14:54:39,07,10,2, 11.9,1,1, 1.748, 10576.258, 179.639, 52618.269 20/02/17,14:54:39,08,10,2, 11.9,1,1, 1.748, 10574.900, 179.507, 52620.726 20/02/17,14:54:39,09,10,2, 11.9,1,1, 1.748, 10577.645, 180.262, 52622.013 20/02/17,14:54:39,10,10,2, 11.9,1,1, 1.748, 10574.760, 179.312, 52617.319 20/02/17,14:54:39,11,10,2, 11.9,1,1, 1.748, 10575.941, 180.051, 52622.694 20/02/17,14:54:39,12,10,2, 11.9,1,1, 1.748, 10577.291, 180.151, 52620.196 20/02/17,14:54:39,13,10,2, 11.9,1,1, 1.748, 10574.515, 179.411, 52618.902 20/02/17,14:54:39,14,10,2, 11.9,1,1, 1.748, 10577.455, 180.378, 52623.500 20/02/17,14:54:39,15,10,2, 11.9,1,1, 1.748, 10576.209, 179.621, 52618.185 20/02/17,14:54:39,16,10,2, 11.9,1,1, 1.748, 10574.874, 179.564, 52620.739 20/02/17,14:54:39,17,10,2, 11.9,1,1, 1.748, 10577.634, 180.324, 52621.992 20/02/17,14:54:39,18,10,2, 11.9,1,1, 1.748, 10574.718, 179.269, 52617.344 20/02/17,14:54:39,19,10,2, 11.9,1,1, 1.748, 10575.986, 180.062, 52622.702 20/02/17,14:54:40,00,10,2, 11.8,1,1, 1.745, 10575.985, 180.062, 52622.702 20/02/17,14:54:40,01,10,2, 11.8,1,1, 1.745, 10577.583, 180.286, 52621.697 20/02/17,14:54:40,02,10,2, 11.8,1,1, 1.745, 10574.597, 179.351, 52617.543 20/02/17,14:54:40,03,10,2, 11.8,1,1, 1.745, 10576.236, 180.203, 52623.015 20/02/17,14:54:40,04,10,2, 11.8,1,1, 1.745, 10577.182, 180.105, 52619.741 20/02/17,14:54:40,05,10,2, 11.8,1,1, 1.745, 10574.551, 179.430, 52619.365 20/02/17,14:54:40,06,10,2, 11.8,1,1, 1.745, 10577.603, 180.341, 52623.315 20/02/17,14:54:40,07,10,2, 11.8,1,1, 1.745, 10575.896, 179.496, 52617.854 20/02/17,14:54:40,08,10,2, 11.8,1,1, 1.745, 10575.065, 179.630, 52621.190 20/02/17,14:54:40,09,10,2, 11.8,1,1, 1.745, 10577.602, 180.296, 52621.662 20/02/17,14:54:40,10,10,2, 11.8,1,1, 1.745, 10574.622, 179.328, 52617.613 20/02/17,14:54:40,11,10,2, 11.8,1,1, 1.745, 10576.327, 180.172, 52623.073 20/02/17,14:54:40,12,10,2, 11.8,1,1, 1.745, 10577.170, 180.119, 52619.718 20/02/17,14:54:40,13,10,2, 11.8,1,1, 1.745, 10574.665, 179.409, 52619.362 20/02/17,14:54:40,14,10,2, 11.8,1,1, 1.745, 10577.601, 180.335, 52623.236 20/02/17,14:54:40,15,10,2, 11.8,1,1, 1.745, 10575.808, 179.469, 52617.754 20/02/17,14:54:40,16,10,2, 11.8,1,1, 1.745, 10575.033, 179.582, 52621.169 20/02/17,14:54:40,17,10,2, 11.8,1,1, 1.745, 10577.560, 180.316, 52621.503 20/02/17,14:54:40,18,10,2, 11.8,1,1, 1.745, 10574.574, 179.310, 52617.574 20/02/17,14:54:40,19,10,2, 11.8,1,1, 1.745, 10576.361, 180.198, 52623.061 20/02/17,14:54:41,00,11,2, 11.9,1,1, 1.744, 10576.360, 180.198, 52623.061 20/02/17,14:54:41,01,11,2, 11.9,1,1, 1.744, 10577.479, 180.199, 52620.833 20/02/17,14:54:41,02,11,2, 11.9,1,1, 1.744, 10574.428, 179.374, 52618.113 20/02/17,14:54:41,03,11,2, 11.9,1,1, 1.744, 10576.940, 180.269, 52623.436 20/02/17,14:54:41,04,11,2, 11.9,1,1, 1.744, 10576.830, 179.937, 52619.086 20/02/17,14:54:41,05,11,2, 11.9,1,1, 1.744, 10574.794, 179.461, 52619.963 20/02/17,14:54:41,06,11,2, 11.9,1,1, 1.744, 10577.733, 180.280, 52622.770 20/02/17,14:54:41,07,11,2, 11.9,1,1, 1.744, 10575.330, 179.405, 52617.531 20/02/17,14:54:41,08,11,2, 11.9,1,1, 1.744, 10575.383, 179.750, 52621.762 20/02/17,14:54:41,09,11,2, 11.9,1,1, 1.744, 10577.442, 180.175, 52620.764 20/02/17,14:54:41,10,11,2, 11.9,1,1, 1.744, 10574.447, 179.393, 52618.054 20/02/17,14:54:41,11,11,2, 11.9,1,1, 1.744, 10576.936, 180.322, 52623.412 20/02/17,14:54:41,12,11,2, 11.9,1,1, 1.744, 10576.841, 179.951, 52619.018 20/02/17,14:54:41,13,11,2, 11.9,1,1, 1.744, 10574.886, 179.519, 52620.197 20/02/17,14:54:41,14,11,2, 11.9,1,1, 1.744, 10577.800, 180.365, 52622.734 20/02/17,14:54:41,15,11,2, 11.9,1,1, 1.744, 10575.295, 179.431, 52617.469 20/02/17,14:54:41,16,11,2, 11.9,1,1, 1.744, 10575.450, 179.773, 52621.836 20/02/17,14:54:41,17,11,2, 11.9,1,1, 1.744, 10577.382, 180.236, 52620.755 20/02/17,14:54:41,18,11,2, 11.9,1,1, 1.744, 10574.470, 179.435, 52618.134 20/02/17,14:54:41,19,11,2, 11.9,1,1, 1.744, 10576.948, 180.229, 52623.375 20/02/17,14:54:42,00,11,2, 11.9,1,1, 1.749, 10576.944, 180.229, 52623.375 20/02/17,14:54:42,01,11,2, 11.9,1,1, 1.749, 10577.765, 180.224, 52620.785 20/02/17,14:54:42,02,11,2, 11.9,1,1, 1.749, 10574.213, 179.309, 52617.858 20/02/17,14:54:42,03,11,2, 11.9,1,1, 1.749, 10577.368, 180.460, 52624.271 20/02/17,14:54:42,04,11,2, 11.9,1,1, 1.749, 10576.840, 179.804, 52618.412 20/02/17,14:54:42,05,11,2, 11.9,1,1, 1.749, 10574.596, 179.489, 52620.263 20/02/17,14:54:42,06,11,2, 11.9,1,1, 1.749, 10578.133, 180.371, 52623.051 20/02/17,14:54:42,07,11,2, 11.9,1,1, 1.749, 10574.901, 179.204, 52616.682 20/02/17,14:54:42,08,11,2, 11.9,1,1, 1.749, 10575.492, 179.976, 52622.605 20/02/17,14:54:42,09,11,2, 11.9,1,1, 1.749, 10577.749, 180.203, 52620.652 20/02/17,14:54:42,10,11,2, 11.9,1,1, 1.749, 10574.183, 179.325, 52617.970 20/02/17,14:54:42,11,11,2, 11.9,1,1, 1.749, 10577.381, 180.428, 52624.208 20/02/17,14:54:42,12,11,2, 11.9,1,1, 1.749, 10576.764, 179.685, 52618.265 20/02/17,14:54:42,13,11,2, 11.9,1,1, 1.749, 10574.540, 179.495, 52620.221 20/02/17,14:54:42,14,11,2, 11.9,1,1, 1.749, 10578.130, 180.386, 52623.037 20/02/17,14:54:42,15,11,2, 11.9,1,1, 1.749, 10574.901, 179.275, 52616.719 20/02/17,14:54:42,16,11,2, 11.9,1,1, 1.749, 10575.533, 180.004, 52622.738 20/02/17,14:54:42,17,11,2, 11.9,1,1, 1.749, 10577.743, 180.215, 52620.625 20/02/17,14:54:42,18,11,2, 11.9,1,1, 1.749, 10574.225, 179.328, 52617.996 20/02/17,14:54:42,19,11,2, 11.9,1,1, 1.749, 10577.490, 180.490, 52624.228 20/02/17,14:54:43,00,10,2, 11.9,1,1, 1.748, 10577.487, 180.490, 52624.228 20/02/17,14:54:43,01,10,2, 11.9,1,1, 1.748, 10577.229, 180.166, 52620.537 20/02/17,14:54:43,02,10,2, 11.9,1,1, 1.748, 10574.959, 179.437, 52619.125 20/02/17,14:54:43,03,10,2, 11.9,1,1, 1.748, 10577.204, 180.307, 52622.950 20/02/17,14:54:43,04,10,2, 11.9,1,1, 1.748, 10576.411, 179.794, 52618.862 20/02/17,14:54:43,05,10,2, 11.9,1,1, 1.748, 10575.204, 179.533, 52620.507 20/02/17,14:54:43,06,10,2, 11.9,1,1, 1.748, 10577.398, 180.325, 52621.786 20/02/17,14:54:43,07,10,2, 11.9,1,1, 1.748, 10575.125, 179.457, 52617.901 20/02/17,14:54:43,08,10,2, 11.9,1,1, 1.748, 10575.917, 179.958, 52622.125 20/02/17,14:54:43,09,10,2, 11.9,1,1, 1.748, 10577.165, 180.250, 52620.443 20/02/17,14:54:43,10,10,2, 11.9,1,1, 1.748, 10575.020, 179.369, 52618.496 20/02/17,14:54:43,11,10,2, 11.9,1,1, 1.748, 10577.094, 180.339, 52623.206 20/02/17,14:54:43,12,10,2, 11.9,1,1, 1.748, 10576.696, 179.754, 52619.016 20/02/17,14:54:43,13,10,2, 11.9,1,1, 1.748, 10574.843, 179.374, 52619.841 20/02/17,14:54:43,14,10,2, 11.9,1,1, 1.748, 10577.458, 180.340, 52622.444 20/02/17,14:54:43,15,10,2, 11.9,1,1, 1.748, 10575.294, 179.359, 52617.718 20/02/17,14:54:43,16,10,2, 11.9,1,1, 1.748, 10575.599, 179.952, 52621.910 20/02/17,14:54:43,17,10,2, 11.9,1,1, 1.748, 10577.513, 180.317, 52621.126 20/02/17,14:54:43,18,10,2, 11.9,1,1, 1.748, 10574.926, 179.306, 52618.599 20/02/17,14:54:43,19,10,2, 11.9,1,1, 1.748, 10577.026, 180.343, 52623.295 20/02/17,14:54:44,00,11,2, 11.9,1,1, 1.750, 10577.019, 180.343, 52623.295 20/02/17,14:54:44,01,11,2, 11.9,1,1, 1.750, 10577.466, 180.264, 52620.857 20/02/17,14:54:44,02,11,2, 11.9,1,1, 1.750, 10574.972, 179.327, 52618.810 20/02/17,14:54:44,03,11,2, 11.9,1,1, 1.750, 10577.136, 180.320, 52622.992 20/02/17,14:54:44,04,11,2, 11.9,1,1, 1.750, 10576.459, 179.633, 52618.744 20/02/17,14:54:44,05,11,2, 11.9,1,1, 1.750, 10574.901, 179.437, 52620.091 20/02/17,14:54:44,06,11,2, 11.9,1,1, 1.750, 10577.421, 180.378, 52622.037 20/02/17,14:54:44,07,11,2, 11.9,1,1, 1.750, 10575.231, 179.418, 52617.956 20/02/17,14:54:44,08,11,2, 11.9,1,1, 1.750, 10575.900, 180.120, 52622.190 20/02/17,14:54:44,09,11,2, 11.9,1,1, 1.750, 10577.477, 180.216, 52620.675 20/02/17,14:54:44,10,11,2, 11.9,1,1, 1.750, 10574.931, 179.315, 52618.848 20/02/17,14:54:44,11,11,2, 11.9,1,1, 1.750, 10577.154, 180.334, 52623.067 20/02/17,14:54:44,12,11,2, 11.9,1,1, 1.750, 10576.473, 179.584, 52618.711 20/02/17,14:54:44,13,11,2, 11.9,1,1, 1.750, 10574.933, 179.437, 52620.081 20/02/17,14:54:44,14,11,2, 11.9,1,1, 1.750, 10577.391, 180.397, 52622.024 20/02/17,14:54:44,15,11,2, 11.9,1,1, 1.750, 10575.177, 179.432, 52617.849 20/02/17,14:54:44,16,11,2, 11.9,1,1, 1.750, 10575.894, 180.137, 52622.232 20/02/17,14:54:44,17,11,2, 11.9,1,1, 1.750, 10577.466, 180.286, 52620.775 20/02/17,14:54:44,18,11,2, 11.9,1,1, 1.750, 10574.994, 179.423, 52618.901 20/02/17,14:54:44,19,11,2, 11.9,1,1, 1.750, 10577.251, 180.380, 52623.078 20/02/17,14:54:45,00,11,2, 11.8,1,1, 1.749, 10577.245, 180.380, 52623.078 20/02/17,14:54:45,01,11,2, 11.8,1,1, 1.749, 10577.397, 180.140, 52620.415 20/02/17,14:54:45,02,11,2, 11.8,1,1, 1.749, 10574.934, 179.283, 52619.019 20/02/17,14:54:45,03,11,2, 11.8,1,1, 1.749, 10577.265, 180.339, 52622.986 20/02/17,14:54:45,04,11,2, 11.8,1,1, 1.749, 10576.095, 179.542, 52618.297 20/02/17,14:54:45,05,11,2, 11.8,1,1, 1.749, 10574.974, 179.536, 52620.469 20/02/17,14:54:45,06,11,2, 11.8,1,1, 1.749, 10577.402, 180.412, 52621.913 20/02/17,14:54:45,07,11,2, 11.8,1,1, 1.749, 10575.065, 179.411, 52618.000 20/02/17,14:54:45,08,11,2, 11.8,1,1, 1.749, 10576.290, 180.273, 52622.670 20/02/17,14:54:45,09,11,2, 11.8,1,1, 1.749, 10577.362, 180.194, 52620.437 20/02/17,14:54:45,10,11,2, 11.8,1,1, 1.749, 10574.977, 179.299, 52619.098 20/02/17,14:54:45,11,11,2, 11.8,1,1, 1.749, 10577.326, 180.339, 52623.011 20/02/17,14:54:45,12,11,2, 11.8,1,1, 1.749, 10576.084, 179.518, 52618.286 20/02/17,14:54:45,13,11,2, 11.8,1,1, 1.749, 10574.991, 179.644, 52620.575 20/02/17,14:54:45,14,11,2, 11.8,1,1, 1.749, 10577.420, 180.395, 52621.822 20/02/17,14:54:45,15,11,2, 11.8,1,1, 1.749, 10575.044, 179.395, 52618.045 20/02/17,14:54:45,16,11,2, 11.8,1,1, 1.749, 10576.294, 180.201, 52622.668 20/02/17,14:54:45,17,11,2, 11.8,1,1, 1.749, 10577.367, 180.160, 52620.391 20/02/17,14:54:45,18,11,2, 11.8,1,1, 1.749, 10574.962, 179.365, 52619.141 20/02/17,14:54:45,19,11,2, 11.8,1,1, 1.749, 10577.309, 180.385, 52622.949 20/02/17,14:54:46,00,11,2, 11.9,1,1, 1.745, 10577.303, 180.385, 52622.949 20/02/17,14:54:46,01,11,2, 11.9,1,1, 1.745, 10577.222, 179.990, 52619.990 20/02/17,14:54:46,02,11,2, 11.9,1,1, 1.745, 10574.811, 179.251, 52619.313 20/02/17,14:54:46,03,11,2, 11.9,1,1, 1.745, 10577.293, 180.301, 52622.790 20/02/17,14:54:46,04,11,2, 11.9,1,1, 1.745, 10575.735, 179.424, 52618.072 20/02/17,14:54:46,05,11,2, 11.9,1,1, 1.745, 10575.109, 179.673, 52620.914 20/02/17,14:54:46,06,11,2, 11.9,1,1, 1.745, 10577.467, 180.370, 52621.689 20/02/17,14:54:46,07,11,2, 11.9,1,1, 1.745, 10575.035, 179.342, 52618.183 20/02/17,14:54:46,08,11,2, 11.9,1,1, 1.745, 10576.574, 180.274, 52622.978 20/02/17,14:54:46,09,11,2, 11.9,1,1, 1.745, 10577.261, 179.983, 52619.963 20/02/17,14:54:46,10,11,2, 11.9,1,1, 1.745, 10574.890, 179.296, 52619.368 20/02/17,14:54:46,11,11,2, 11.9,1,1, 1.745, 10577.317, 180.341, 52622.824 20/02/17,14:54:46,12,11,2, 11.9,1,1, 1.745, 10575.738, 179.377, 52617.980 20/02/17,14:54:46,13,11,2, 11.9,1,1, 1.745, 10575.157, 179.656, 52620.992 20/02/17,14:54:46,14,11,2, 11.9,1,1, 1.745, 10577.474, 180.366, 52621.589 20/02/17,14:54:46,15,11,2, 11.9,1,1, 1.745, 10574.937, 179.328, 52618.129 20/02/17,14:54:46,16,11,2, 11.9,1,1, 1.745, 10576.641, 180.302, 52622.987 20/02/17,14:54:46,17,11,2, 11.9,1,1, 1.745, 10577.181, 179.991, 52619.912 20/02/17,14:54:46,18,11,2, 11.9,1,1, 1.745, 10574.880, 179.332, 52619.412 20/02/17,14:54:46,19,11,2, 11.9,1,1, 1.745, 10577.347, 180.370, 52622.747 20/02/17,14:54:47,00,11,2, 11.8,1,1, 1.750, 10577.345, 180.370, 52622.747 20/02/17,14:54:47,01,11,2, 11.8,1,1, 1.750, 10577.015, 179.828, 52619.470 20/02/17,14:54:47,02,11,2, 11.8,1,1, 1.750, 10574.753, 179.312, 52619.518 20/02/17,14:54:47,03,11,2, 11.8,1,1, 1.750, 10577.399, 180.314, 52622.633 20/02/17,14:54:47,04,11,2, 11.8,1,1, 1.750, 10575.453, 179.333, 52617.828 20/02/17,14:54:47,05,11,2, 11.8,1,1, 1.750, 10575.363, 179.785, 52621.452 20/02/17,14:54:47,06,11,2, 11.8,1,1, 1.750, 10577.489, 180.368, 52621.372 20/02/17,14:54:47,07,11,2, 11.8,1,1, 1.750, 10574.972, 179.330, 52618.455 20/02/17,14:54:47,08,11,2, 11.8,1,1, 1.750, 10576.831, 180.281, 52623.120 20/02/17,14:54:47,09,11,2, 11.8,1,1, 1.750, 10576.904, 179.816, 52619.445 20/02/17,14:54:47,10,11,2, 11.8,1,1, 1.750, 10574.854, 179.300, 52619.604 20/02/17,14:54:47,11,11,2, 11.8,1,1, 1.750, 10577.373, 180.340, 52622.583 20/02/17,14:54:47,12,11,2, 11.8,1,1, 1.750, 10575.425, 179.330, 52617.794 20/02/17,14:54:47,13,11,2, 11.8,1,1, 1.750, 10575.336, 179.755, 52621.483 20/02/17,14:54:47,14,11,2, 11.8,1,1, 1.750, 10577.504, 180.300, 52621.361 20/02/17,14:54:47,15,11,2, 11.8,1,1, 1.750, 10574.905, 179.264, 52618.349 20/02/17,14:54:47,16,11,2, 11.8,1,1, 1.750, 10576.827, 180.259, 52623.108 20/02/17,14:54:47,17,11,2, 11.8,1,1, 1.750, 10576.935, 179.759, 52619.363 20/02/17,14:54:47,18,11,2, 11.8,1,1, 1.750, 10574.805, 179.265, 52619.581 20/02/17,14:54:47,19,11,2, 11.8,1,1, 1.750, 10577.366, 180.346, 52622.539 20/02/17,14:54:48,00,11,2, 11.9,1,1, 1.750, 10577.362, 180.346, 52622.539 20/02/17,14:54:48,01,11,2, 11.9,1,1, 1.750, 10575.465, 179.534, 52618.320 20/02/17,14:54:48,02,11,2, 11.9,1,1, 1.750, 10575.915, 179.599, 52621.936 20/02/17,14:54:48,03,11,2, 11.9,1,1, 1.750, 10577.040, 179.971, 52620.208 20/02/17,14:54:48,04,11,2, 11.9,1,1, 1.750, 10574.632, 179.416, 52618.825 20/02/17,14:54:48,05,11,2, 11.9,1,1, 1.750, 10576.838, 179.997, 52622.695 20/02/17,14:54:48,06,11,2, 11.9,1,1, 1.750, 10576.418, 179.995, 52619.027 20/02/17,14:54:48,07,11,2, 11.9,1,1, 1.750, 10575.285, 179.581, 52620.795 20/02/17,14:54:48,08,11,2, 11.9,1,1, 1.750, 10577.680, 180.115, 52622.154 20/02/17,14:54:48,09,11,2, 11.9,1,1, 1.750, 10575.436, 179.567, 52618.303 20/02/17,14:54:48,10,11,2, 11.9,1,1, 1.750, 10575.898, 179.600, 52621.943 20/02/17,14:54:48,11,11,2, 11.9,1,1, 1.750, 10577.005, 179.984, 52620.097 20/02/17,14:54:48,12,11,2, 11.9,1,1, 1.750, 10574.696, 179.443, 52618.880 20/02/17,14:54:48,13,11,2, 11.9,1,1, 1.750, 10576.898, 180.011, 52622.658 20/02/17,14:54:48,14,11,2, 11.9,1,1, 1.750, 10576.380, 179.913, 52618.931 20/02/17,14:54:48,15,11,2, 11.9,1,1, 1.750, 10575.317, 179.570, 52620.797 20/02/17,14:54:48,16,11,2, 11.9,1,1, 1.750, 10577.640, 180.113, 52622.133 20/02/17,14:54:48,17,11,2, 11.9,1,1, 1.750, 10575.418, 179.556, 52618.226 20/02/17,14:54:48,18,11,2, 11.9,1,1, 1.750, 10576.005, 179.629, 52621.935 20/02/17,14:54:48,19,11,2, 11.9,1,1, 1.750, 10576.991, 180.010, 52620.106 20/02/17,14:54:49,00,11,2, 11.9,1,1, 1.747, 10576.986, 180.010, 52620.106 20/02/17,14:54:49,01,11,2, 11.9,1,1, 1.747, 10574.997, 179.490, 52617.989 20/02/17,14:54:49,02,11,2, 11.9,1,1, 1.747, 10576.693, 179.612, 52622.037 20/02/17,14:54:49,03,11,2, 11.9,1,1, 1.747, 10576.251, 179.887, 52619.040 20/02/17,14:54:49,04,11,2, 11.9,1,1, 1.747, 10575.092, 179.639, 52620.479 20/02/17,14:54:49,05,11,2, 11.9,1,1, 1.747, 10577.299, 179.930, 52622.030 20/02/17,14:54:49,06,11,2, 11.9,1,1, 1.747, 10575.735, 179.867, 52618.911 20/02/17,14:54:49,07,11,2, 11.9,1,1, 1.747, 10576.182, 179.634, 52621.931 20/02/17,14:54:49,08,11,2, 11.9,1,1, 1.747, 10577.199, 179.865, 52620.610 20/02/17,14:54:49,09,11,2, 11.9,1,1, 1.747, 10575.165, 179.583, 52619.090 20/02/17,14:54:49,10,11,2, 11.9,1,1, 1.747, 10576.535, 179.611, 52622.030 20/02/17,14:54:49,11,11,2, 11.9,1,1, 1.747, 10576.276, 179.859, 52619.157 20/02/17,14:54:49,12,11,2, 11.9,1,1, 1.747, 10575.126, 179.627, 52620.320 20/02/17,14:54:49,13,11,2, 11.9,1,1, 1.747, 10577.267, 179.954, 52621.956 20/02/17,14:54:49,14,11,2, 11.9,1,1, 1.747, 10575.802, 179.898, 52618.944 20/02/17,14:54:49,15,11,2, 11.9,1,1, 1.747, 10576.120, 179.592, 52621.842 20/02/17,14:54:49,16,11,2, 11.9,1,1, 1.747, 10577.223, 179.856, 52620.574 20/02/17,14:54:49,17,11,2, 11.9,1,1, 1.747, 10575.124, 179.597, 52619.078 20/02/17,14:54:49,18,11,2, 11.9,1,1, 1.747, 10576.612, 179.623, 52622.002 20/02/17,14:54:49,19,11,2, 11.9,1,1, 1.747, 10576.205, 179.904, 52619.132 20/02/17,14:54:50,00,10,2, 11.9,1,1, 1.749, 10576.202, 179.904, 52619.132 20/02/17,14:54:50,01,10,2, 11.9,1,1, 1.749, 10575.022, 179.547, 52619.217 20/02/17,14:54:50,02,10,2, 11.9,1,1, 1.749, 10576.701, 179.701, 52622.057 20/02/17,14:54:50,03,10,2, 11.9,1,1, 1.749, 10576.115, 179.849, 52618.955 20/02/17,14:54:50,04,10,2, 11.9,1,1, 1.749, 10575.366, 179.645, 52620.819 20/02/17,14:54:50,05,10,2, 11.9,1,1, 1.749, 10577.364, 179.919, 52621.769 20/02/17,14:54:50,06,10,2, 11.9,1,1, 1.749, 10575.688, 179.740, 52618.977 20/02/17,14:54:50,07,10,2, 11.9,1,1, 1.749, 10576.265, 179.594, 52621.983 20/02/17,14:54:50,08,10,2, 11.9,1,1, 1.749, 10577.019, 179.890, 52620.171 20/02/17,14:54:50,09,10,2, 11.9,1,1, 1.749, 10575.030, 179.593, 52619.198 20/02/17,14:54:50,10,10,2, 11.9,1,1, 1.749, 10576.742, 179.739, 52622.086 20/02/17,14:54:50,11,10,2, 11.9,1,1, 1.749, 10576.180, 179.970, 52618.971 20/02/17,14:54:50,12,10,2, 11.9,1,1, 1.749, 10575.382, 179.662, 52620.840 20/02/17,14:54:50,13,10,2, 11.9,1,1, 1.749, 10577.398, 179.933, 52621.737 20/02/17,14:54:50,14,10,2, 11.9,1,1, 1.749, 10575.716, 179.760, 52618.922 20/02/17,14:54:50,15,10,2, 11.9,1,1, 1.749, 10576.276, 179.602, 52621.996 20/02/17,14:54:50,16,10,2, 11.9,1,1, 1.749, 10577.008, 179.794, 52620.102 20/02/17,14:54:50,17,10,2, 11.9,1,1, 1.749, 10574.999, 179.486, 52619.199 20/02/17,14:54:50,18,10,2, 11.9,1,1, 1.749, 10576.736, 179.728, 52622.079 20/02/17,14:54:50,19,10,2, 11.9,1,1, 1.749, 10576.177, 179.932, 52618.965 20/02/17,14:54:51,00,10,2, 11.9,1,1, 1.746, 10576.177, 179.932, 52618.965 20/02/17,14:54:51,01,10,2, 11.9,1,1, 1.746, 10574.957, 179.675, 52619.583 20/02/17,14:54:51,02,10,2, 11.9,1,1, 1.746, 10576.926, 179.837, 52622.033 20/02/17,14:54:51,03,10,2, 11.9,1,1, 1.746, 10575.974, 179.955, 52618.881 20/02/17,14:54:51,04,10,2, 11.9,1,1, 1.746, 10575.657, 179.710, 52621.328 20/02/17,14:54:51,05,10,2, 11.9,1,1, 1.746, 10577.496, 179.928, 52621.461 20/02/17,14:54:51,06,10,2, 11.9,1,1, 1.746, 10575.464, 179.723, 52618.893 20/02/17,14:54:51,07,10,2, 11.9,1,1, 1.746, 10576.357, 179.556, 52622.011 20/02/17,14:54:51,08,10,2, 11.9,1,1, 1.746, 10576.778, 179.834, 52619.695 20/02/17,14:54:51,09,10,2, 11.9,1,1, 1.746, 10575.053, 179.596, 52619.415 20/02/17,14:54:51,10,10,2, 11.9,1,1, 1.746, 10576.819, 179.817, 52621.994 20/02/17,14:54:51,11,10,2, 11.9,1,1, 1.746, 10576.084, 179.999, 52619.070 20/02/17,14:54:51,12,10,2, 11.9,1,1, 1.746, 10575.686, 179.652, 52621.186 20/02/17,14:54:51,13,10,2, 11.9,1,1, 1.746, 10577.453, 179.921, 52621.469 20/02/17,14:54:51,14,10,2, 11.9,1,1, 1.746, 10575.558, 179.674, 52618.893 20/02/17,14:54:51,15,10,2, 11.9,1,1, 1.746, 10576.388, 179.502, 52621.933 20/02/17,14:54:51,16,10,2, 11.9,1,1, 1.746, 10576.765, 179.824, 52619.735 20/02/17,14:54:51,17,10,2, 11.9,1,1, 1.746, 10574.976, 179.565, 52619.505 20/02/17,14:54:51,18,10,2, 11.9,1,1, 1.746, 10576.908, 179.801, 52622.041 20/02/17,14:54:51,19,10,2, 11.9,1,1, 1.746, 10576.054, 179.946, 52619.001 20/02/17,14:54:52,00,10,2, 11.9,1,1, 1.746, 10576.051, 179.946, 52619.001 20/02/17,14:54:52,01,10,2, 11.9,1,1, 1.746, 10575.056, 179.639, 52619.885 20/02/17,14:54:52,02,10,2, 11.9,1,1, 1.746, 10577.070, 179.827, 52621.980 20/02/17,14:54:52,03,10,2, 11.9,1,1, 1.746, 10575.973, 179.891, 52618.964 20/02/17,14:54:52,04,10,2, 11.9,1,1, 1.746, 10575.903, 179.646, 52621.571 20/02/17,14:54:52,05,10,2, 11.9,1,1, 1.746, 10577.459, 179.874, 52621.148 20/02/17,14:54:52,06,10,2, 11.9,1,1, 1.746, 10575.488, 179.646, 52618.946 20/02/17,14:54:52,07,10,2, 11.9,1,1, 1.746, 10576.502, 179.538, 52621.951 20/02/17,14:54:52,08,10,2, 11.9,1,1, 1.746, 10576.558, 179.802, 52619.352 20/02/17,14:54:52,09,10,2, 11.9,1,1, 1.746, 10575.057, 179.571, 52619.776 20/02/17,14:54:52,10,10,2, 11.9,1,1, 1.746, 10577.096, 179.845, 52622.021 20/02/17,14:54:52,11,10,2, 11.9,1,1, 1.746, 10575.980, 179.928, 52618.952 20/02/17,14:54:52,12,10,2, 11.9,1,1, 1.746, 10575.928, 179.646, 52621.602 20/02/17,14:54:52,13,10,2, 11.9,1,1, 1.746, 10577.408, 179.871, 52621.092 20/02/17,14:54:52,14,10,2, 11.9,1,1, 1.746, 10575.395, 179.569, 52618.945 20/02/17,14:54:52,15,10,2, 11.9,1,1, 1.746, 10576.514, 179.524, 52621.992 20/02/17,14:54:52,16,10,2, 11.9,1,1, 1.746, 10576.494, 179.819, 52619.353 20/02/17,14:54:52,17,10,2, 11.9,1,1, 1.746, 10575.037, 179.565, 52619.860 20/02/17,14:54:52,18,10,2, 11.9,1,1, 1.746, 10577.088, 179.816, 52622.032 20/02/17,14:54:52,19,10,2, 11.9,1,1, 1.746, 10575.984, 179.887, 52618.993 20/02/17,14:54:53,00,11,2, 11.8,1,1, 1.751, 10575.976, 179.887, 52618.993 20/02/17,14:54:53,01,11,2, 11.8,1,1, 1.751, 10574.982, 179.714, 52620.993 20/02/17,14:54:53,02,11,2, 11.8,1,1, 1.751, 10577.859, 179.871, 52622.050 20/02/17,14:54:53,03,11,2, 11.8,1,1, 1.751, 10575.156, 179.733, 52617.960 20/02/17,14:54:53,04,11,2, 11.8,1,1, 1.751, 10576.424, 179.733, 52623.022 20/02/17,14:54:53,05,11,2, 11.8,1,1, 1.751, 10577.471, 179.754, 52619.871 20/02/17,14:54:53,06,11,2, 11.8,1,1, 1.751, 10574.612, 179.544, 52618.820 20/02/17,14:54:53,07,11,2, 11.8,1,1, 1.751, 10577.225, 179.646, 52622.884 20/02/17,14:54:53,08,11,2, 11.8,1,1, 1.751, 10575.930, 179.689, 52617.798 20/02/17,14:54:53,09,11,2, 11.8,1,1, 1.751, 10574.974, 179.746, 52621.027 20/02/17,14:54:53,10,11,2, 11.8,1,1, 1.751, 10577.831, 179.897, 52621.913 20/02/17,14:54:53,11,11,2, 11.8,1,1, 1.751, 10575.293, 179.736, 52618.025 20/02/17,14:54:53,12,11,2, 11.8,1,1, 1.751, 10576.487, 179.775, 52622.828 20/02/17,14:54:53,13,11,2, 11.8,1,1, 1.751, 10577.448, 179.744, 52619.989 20/02/17,14:54:53,14,11,2, 11.8,1,1, 1.751, 10574.647, 179.514, 52618.836 20/02/17,14:54:53,15,11,2, 11.8,1,1, 1.751, 10577.139, 179.711, 52622.778 20/02/17,14:54:53,16,11,2, 11.8,1,1, 1.751, 10575.992, 179.653, 52617.942 20/02/17,14:54:53,17,11,2, 11.8,1,1, 1.751, 10575.019, 179.679, 52620.989 20/02/17,14:54:53,18,11,2, 11.8,1,1, 1.751, 10577.855, 179.848, 52621.959 20/02/17,14:54:53,19,11,2, 11.8,1,1, 1.751, 10575.254, 179.756, 52618.103 20/02/17,14:54:54,00,11,2, 11.8,1,1, 1.749, 10575.250, 179.756, 52618.103 20/02/17,14:54:54,01,11,2, 11.8,1,1, 1.749, 10575.349, 179.766, 52621.495 20/02/17,14:54:54,02,11,2, 11.8,1,1, 1.749, 10577.903, 179.928, 52621.750 20/02/17,14:54:54,03,11,2, 11.8,1,1, 1.749, 10575.111, 179.667, 52618.167 20/02/17,14:54:54,04,11,2, 11.8,1,1, 1.749, 10576.688, 179.719, 52622.976 20/02/17,14:54:54,05,11,2, 11.8,1,1, 1.749, 10577.139, 179.637, 52619.303 20/02/17,14:54:54,06,11,2, 11.8,1,1, 1.749, 10574.536, 179.550, 52619.169 20/02/17,14:54:54,07,11,2, 11.8,1,1, 1.749, 10577.327, 179.749, 52622.735 20/02/17,14:54:54,08,11,2, 11.8,1,1, 1.749, 10575.785, 179.663, 52617.846 20/02/17,14:54:54,09,11,2, 11.8,1,1, 1.749, 10575.349, 179.787, 52621.594 20/02/17,14:54:54,10,11,2, 11.8,1,1, 1.749, 10577.913, 179.917, 52621.625 20/02/17,14:54:54,11,11,2, 11.8,1,1, 1.749, 10575.147, 179.714, 52618.257 20/02/17,14:54:54,12,11,2, 11.8,1,1, 1.749, 10576.735, 179.738, 52623.096 20/02/17,14:54:54,13,11,2, 11.8,1,1, 1.749, 10577.080, 179.692, 52619.333 20/02/17,14:54:54,14,11,2, 11.8,1,1, 1.749, 10574.567, 179.542, 52619.261 20/02/17,14:54:54,15,11,2, 11.8,1,1, 1.749, 10577.320, 179.707, 52622.715 20/02/17,14:54:54,16,11,2, 11.8,1,1, 1.749, 10575.744, 179.757, 52617.892 20/02/17,14:54:54,17,11,2, 11.8,1,1, 1.749, 10575.347, 179.750, 52621.636 20/02/17,14:54:54,18,11,2, 11.8,1,1, 1.749, 10577.885, 179.843, 52621.527 20/02/17,14:54:54,19,11,2, 11.8,1,1, 1.749, 10575.102, 179.715, 52618.224 20/02/17,14:54:55,00,11,2, 11.9,1,1, 1.744, 10575.100, 179.715, 52618.224 20/02/17,14:54:55,01,11,2, 11.9,1,1, 1.744, 10575.710, 179.887, 52622.247 20/02/17,14:54:55,02,11,2, 11.9,1,1, 1.744, 10577.927, 179.862, 52621.186 20/02/17,14:54:55,03,11,2, 11.9,1,1, 1.744, 10574.988, 179.585, 52618.296 20/02/17,14:54:55,04,11,2, 11.9,1,1, 1.744, 10577.015, 179.678, 52623.239 20/02/17,14:54:55,05,11,2, 11.9,1,1, 1.744, 10576.736, 179.577, 52618.623 20/02/17,14:54:55,06,11,2, 11.9,1,1, 1.744, 10574.589, 179.566, 52619.742 20/02/17,14:54:55,07,11,2, 11.9,1,1, 1.744, 10577.546, 179.787, 52622.580 20/02/17,14:54:55,08,11,2, 11.9,1,1, 1.744, 10575.523, 179.701, 52617.749 20/02/17,14:54:55,09,11,2, 11.9,1,1, 1.744, 10575.739, 179.827, 52622.088 20/02/17,14:54:55,10,11,2, 11.9,1,1, 1.744, 10577.895, 179.904, 52621.340 20/02/17,14:54:55,11,11,2, 11.9,1,1, 1.744, 10574.993, 179.629, 52618.444 20/02/17,14:54:55,12,11,2, 11.9,1,1, 1.744, 10576.910, 179.653, 52623.111 20/02/17,14:54:55,13,11,2, 11.9,1,1, 1.744, 10576.781, 179.634, 52618.792 20/02/17,14:54:55,14,11,2, 11.9,1,1, 1.744, 10574.615, 179.566, 52619.730 20/02/17,14:54:55,15,11,2, 11.9,1,1, 1.744, 10577.484, 179.766, 52622.505 20/02/17,14:54:55,16,11,2, 11.9,1,1, 1.744, 10575.569, 179.711, 52617.838 20/02/17,14:54:55,17,11,2, 11.9,1,1, 1.744, 10575.756, 179.787, 52622.199 20/02/17,14:54:55,18,11,2, 11.9,1,1, 1.744, 10577.877, 179.793, 52621.131 20/02/17,14:54:55,19,11,2, 11.9,1,1, 1.744, 10574.928, 179.636, 52618.301 20/02/17,14:54:56,00,10,2, 11.9,1,1, 1.746, 10574.925, 179.636, 52618.301 20/02/17,14:54:56,01,10,2, 11.9,1,1, 1.746, 10576.158, 179.801, 52622.493 20/02/17,14:54:56,02,10,2, 11.9,1,1, 1.746, 10577.785, 179.907, 52620.811 20/02/17,14:54:56,03,10,2, 11.9,1,1, 1.746, 10574.908, 179.652, 52618.679 20/02/17,14:54:56,04,10,2, 11.9,1,1, 1.746, 10577.003, 179.672, 52622.982 20/02/17,14:54:56,05,10,2, 11.9,1,1, 1.746, 10576.471, 179.686, 52618.411 20/02/17,14:54:56,06,10,2, 11.9,1,1, 1.746, 10574.819, 179.638, 52620.243 20/02/17,14:54:56,07,10,2, 11.9,1,1, 1.746, 10577.673, 179.857, 52622.304 20/02/17,14:54:56,08,10,2, 11.9,1,1, 1.746, 10575.456, 179.712, 52617.928 20/02/17,14:54:56,09,10,2, 11.9,1,1, 1.746, 10576.101, 179.731, 52622.477 20/02/17,14:54:56,10,10,2, 11.9,1,1, 1.746, 10577.748, 179.776, 52620.649 20/02/17,14:54:56,11,10,2, 11.9,1,1, 1.746, 10574.898, 179.554, 52618.606 20/02/17,14:54:56,12,10,2, 11.9,1,1, 1.746, 10577.067, 179.676, 52622.924 20/02/17,14:54:56,13,10,2, 11.9,1,1, 1.746, 10576.447, 179.637, 52618.364 20/02/17,14:54:56,14,10,2, 11.9,1,1, 1.746, 10574.810, 179.620, 52620.296 20/02/17,14:54:56,15,10,2, 11.9,1,1, 1.746, 10577.713, 179.823, 52622.339 20/02/17,14:54:56,16,10,2, 11.9,1,1, 1.746, 10575.486, 179.734, 52617.954 20/02/17,14:54:56,17,10,2, 11.9,1,1, 1.746, 10576.212, 179.813, 52622.553 20/02/17,14:54:56,18,10,2, 11.9,1,1, 1.746, 10577.756, 179.765, 52620.507 20/02/17,14:54:56,19,10,2, 11.9,1,1, 1.746, 10574.812, 179.587, 52618.627 20/02/17,14:54:57,00,10,2, 11.9,1,1, 1.749, 10574.808, 179.587, 52618.627 20/02/17,14:54:57,01,10,2, 11.9,1,1, 1.749, 10576.183, 179.687, 52621.930 20/02/17,14:54:57,02,10,2, 11.9,1,1, 1.749, 10577.411, 179.887, 52620.760 20/02/17,14:54:57,03,10,2, 11.9,1,1, 1.749, 10575.244, 179.551, 52618.992 20/02/17,14:54:57,04,10,2, 11.9,1,1, 1.749, 10576.720, 179.586, 52622.137 20/02/17,14:54:57,05,10,2, 11.9,1,1, 1.749, 10576.368, 179.886, 52619.158 20/02/17,14:54:57,06,10,2, 11.9,1,1, 1.749, 10575.148, 179.583, 52620.302 20/02/17,14:54:57,07,10,2, 11.9,1,1, 1.749, 10577.297, 179.892, 52622.017 20/02/17,14:54:57,08,10,2, 11.9,1,1, 1.749, 10575.951, 179.859, 52618.915 20/02/17,14:54:57,09,10,2, 11.9,1,1, 1.749, 10576.173, 179.603, 52621.641 20/02/17,14:54:57,10,10,2, 11.9,1,1, 1.749, 10577.385, 179.846, 52620.750 20/02/17,14:54:57,11,10,2, 11.9,1,1, 1.749, 10575.299, 179.547, 52619.014 20/02/17,14:54:57,12,10,2, 11.9,1,1, 1.749, 10576.637, 179.633, 52621.985 20/02/17,14:54:57,13,10,2, 11.9,1,1, 1.749, 10576.474, 179.947, 52619.262 20/02/17,14:54:57,14,10,2, 11.9,1,1, 1.749, 10575.180, 179.657, 52620.214 20/02/17,14:54:57,15,10,2, 11.9,1,1, 1.749, 10577.308, 179.926, 52621.909 20/02/17,14:54:57,16,10,2, 11.9,1,1, 1.749, 10575.979, 179.879, 52618.960 20/02/17,14:54:57,17,10,2, 11.9,1,1, 1.749, 10576.143, 179.570, 52621.714 20/02/17,14:54:57,18,10,2, 11.9,1,1, 1.749, 10577.341, 179.807, 52620.600 20/02/17,14:54:57,19,10,2, 11.9,1,1, 1.749, 10575.281, 179.562, 52618.945 20/02/17,14:54:58,00,10,2, 11.8,1,1, 1.746, 10575.275, 179.562, 52618.945 20/02/17,14:54:58,01,10,2, 11.8,1,1, 1.746, 10575.622, 179.521, 52621.259 20/02/17,14:54:58,02,10,2, 11.8,1,1, 1.746, 10577.674, 180.005, 52621.456 20/02/17,14:54:58,03,10,2, 11.8,1,1, 1.746, 10575.065, 179.392, 52618.118 20/02/17,14:54:58,04,10,2, 11.8,1,1, 1.746, 10576.282, 179.697, 52622.256 20/02/17,14:54:58,05,10,2, 11.8,1,1, 1.746, 10576.908, 179.942, 52619.635 20/02/17,14:54:58,06,10,2, 11.8,1,1, 1.746, 10574.907, 179.468, 52619.589 20/02/17,14:54:58,07,10,2, 11.8,1,1, 1.746, 10577.439, 180.049, 52622.848 20/02/17,14:54:58,08,10,2, 11.8,1,1, 1.746, 10576.253, 179.715, 52618.694 20/02/17,14:54:58,09,10,2, 11.8,1,1, 1.746, 10575.742, 179.508, 52621.405 20/02/17,14:54:58,10,10,2, 11.8,1,1, 1.746, 10577.434, 180.065, 52622.242 20/02/17,14:54:58,11,10,2, 11.8,1,1, 1.746, 10575.579, 179.382, 52618.220 20/02/17,14:54:58,12,10,2, 11.8,1,1, 1.746, 10575.727, 179.677, 52621.424 20/02/17,14:54:58,13,10,2, 11.8,1,1, 1.746, 10577.240, 180.122, 52620.727 20/02/17,14:54:58,14,10,2, 11.8,1,1, 1.746, 10575.016, 179.412, 52618.758 20/02/17,14:54:58,15,10,2, 11.8,1,1, 1.746, 10577.039, 180.110, 52622.838 20/02/17,14:54:58,16,10,2, 11.8,1,1, 1.746, 10576.888, 179.828, 52619.423 20/02/17,14:54:58,17,10,2, 11.8,1,1, 1.746, 10575.256, 179.268, 52620.112 20/02/17,14:54:58,18,10,2, 11.8,1,1, 1.746, 10577.564, 180.052, 52622.194 20/02/17,14:54:58,19,10,2, 11.8,1,1, 1.746, 10575.581, 179.310, 52618.030 20/02/17,14:54:59,00,10,2, 11.9,1,1, 1.746, 10575.576, 179.310, 52618.030 20/02/17,14:54:59,01,10,2, 11.9,1,1, 1.746, 10575.446, 179.379, 52620.583 20/02/17,14:54:59,02,10,2, 11.9,1,1, 1.746, 10577.491, 180.039, 52621.772 20/02/17,14:54:59,03,10,2, 11.9,1,1, 1.746, 10575.335, 179.301, 52618.150 20/02/17,14:54:59,04,10,2, 11.9,1,1, 1.746, 10575.967, 179.691, 52621.888 20/02/17,14:54:59,05,10,2, 11.9,1,1, 1.746, 10577.131, 180.058, 52620.364 20/02/17,14:54:59,06,10,2, 11.9,1,1, 1.746, 10575.068, 179.413, 52619.143 20/02/17,14:54:59,07,10,2, 11.9,1,1, 1.746, 10577.290, 180.086, 52622.812 20/02/17,14:54:59,08,10,2, 11.9,1,1, 1.746, 10576.624, 179.720, 52619.156 20/02/17,14:54:59,09,10,2, 11.9,1,1, 1.746, 10575.364, 179.308, 52620.324 20/02/17,14:54:59,10,10,2, 11.9,1,1, 1.746, 10577.519, 180.108, 52621.912 20/02/17,14:54:59,11,10,2, 11.9,1,1, 1.746, 10575.374, 179.356, 52618.087 20/02/17,14:54:59,12,10,2, 11.9,1,1, 1.746, 10575.915, 179.720, 52621.806 20/02/17,14:54:59,13,10,2, 11.9,1,1, 1.746, 10577.226, 180.112, 52620.483 20/02/17,14:54:59,14,10,2, 11.9,1,1, 1.746, 10575.072, 179.371, 52619.107 20/02/17,14:54:59,15,10,2, 11.9,1,1, 1.746, 10577.254, 180.159, 52622.928 20/02/17,14:54:59,16,10,2, 11.9,1,1, 1.746, 10576.660, 179.715, 52619.082 20/02/17,14:54:59,17,10,2, 11.9,1,1, 1.746, 10575.362, 179.321, 52620.429 20/02/17,14:54:59,18,10,2, 11.9,1,1, 1.746, 10577.528, 180.035, 52621.781 20/02/17,14:54:59,19,10,2, 11.9,1,1, 1.746, 10575.332, 179.286, 52618.002 20/02/17,14:55:00,00,11,2, 11.9,1,1, 1.747, 10575.325, 179.286, 52618.002 20/02/17,14:55:00,01,11,2, 11.9,1,1, 1.747, 10575.412, 179.353, 52620.589 20/02/17,14:55:00,02,11,2, 11.9,1,1, 1.747, 10577.463, 180.116, 52621.712 20/02/17,14:55:00,03,11,2, 11.9,1,1, 1.747, 10575.193, 179.332, 52618.123 20/02/17,14:55:00,04,11,2, 11.9,1,1, 1.747, 10576.143, 179.836, 52622.086 20/02/17,14:55:00,05,11,2, 11.9,1,1, 1.747, 10577.198, 180.093, 52620.273 20/02/17,14:55:00,06,11,2, 11.9,1,1, 1.747, 10575.153, 179.379, 52619.308 20/02/17,14:55:00,07,11,2, 11.9,1,1, 1.747, 10577.376, 180.105, 52622.770 20/02/17,14:55:00,08,11,2, 11.9,1,1, 1.747, 10576.445, 179.595, 52618.804 20/02/17,14:55:00,09,11,2, 11.9,1,1, 1.747, 10575.407, 179.309, 52620.592 20/02/17,14:55:00,10,11,2, 11.9,1,1, 1.747, 10577.484, 180.086, 52621.492 20/02/17,14:55:00,11,11,2, 11.9,1,1, 1.747, 10575.207, 179.294, 52618.026 20/02/17,14:55:00,12,11,2, 11.9,1,1, 1.747, 10576.160, 179.864, 52622.111 20/02/17,14:55:00,13,11,2, 11.9,1,1, 1.747, 10577.190, 180.109, 52620.257 20/02/17,14:55:00,14,11,2, 11.9,1,1, 1.747, 10575.151, 179.387, 52619.306 20/02/17,14:55:00,15,11,2, 11.9,1,1, 1.747, 10577.394, 180.164, 52622.772 20/02/17,14:55:00,16,11,2, 11.9,1,1, 1.747, 10576.462, 179.632, 52618.824 20/02/17,14:55:00,17,11,2, 11.9,1,1, 1.747, 10575.452, 179.348, 52620.693 20/02/17,14:55:00,18,11,2, 11.9,1,1, 1.747, 10577.423, 180.044, 52621.522 20/02/17,14:55:00,19,11,2, 11.9,1,1, 1.747, 10575.207, 179.266, 52618.083 20/02/17,14:55:01,00,11,2, 11.9,1,1, 1.746, 10575.200, 179.266, 52618.083 20/02/17,14:55:01,01,11,2, 11.9,1,1, 1.746, 10575.571, 179.372, 52620.924 20/02/17,14:55:01,02,11,2, 11.9,1,1, 1.746, 10577.391, 180.096, 52621.318 20/02/17,14:55:01,03,11,2, 11.9,1,1, 1.746, 10575.133, 179.339, 52618.285 20/02/17,14:55:01,04,11,2, 11.9,1,1, 1.746, 10576.406, 179.914, 52622.292 20/02/17,14:55:01,05,11,2, 11.9,1,1, 1.746, 10577.079, 180.013, 52620.046 20/02/17,14:55:01,06,11,2, 11.9,1,1, 1.746, 10575.216, 179.366, 52619.674 20/02/17,14:55:01,07,11,2, 11.9,1,1, 1.746, 10577.448, 180.120, 52622.672 20/02/17,14:55:01,08,11,2, 11.9,1,1, 1.746, 10576.323, 179.515, 52618.686 20/02/17,14:55:01,09,11,2, 11.9,1,1, 1.746, 10575.436, 179.328, 52620.745 20/02/17,14:55:01,10,11,2, 11.9,1,1, 1.746, 10577.437, 180.088, 52621.405 20/02/17,14:55:01,11,11,2, 11.9,1,1, 1.746, 10575.165, 179.285, 52618.114 20/02/17,14:55:01,12,11,2, 11.9,1,1, 1.746, 10576.319, 179.953, 52622.319 20/02/17,14:55:01,13,11,2, 11.9,1,1, 1.746, 10577.266, 180.100, 52620.146 20/02/17,14:55:01,14,11,2, 11.9,1,1, 1.746, 10575.211, 179.416, 52619.549 20/02/17,14:55:01,15,11,2, 11.9,1,1, 1.746, 10577.567, 180.174, 52622.805 20/02/17,14:55:01,16,11,2, 11.9,1,1, 1.746, 10576.338, 179.577, 52618.601 20/02/17,14:55:01,17,11,2, 11.9,1,1, 1.746, 10575.507, 179.394, 52620.738 20/02/17,14:55:01,18,11,2, 11.9,1,1, 1.746, 10577.433, 180.053, 52621.373 20/02/17,14:55:01,19,11,2, 11.9,1,1, 1.746, 10575.119, 179.259, 52618.083 20/02/17,14:55:02,00,11,2, 11.9,1,1, 1.746, 10575.117, 179.259, 52618.083 20/02/17,14:55:02,01,11,2, 11.9,1,1, 1.746, 10575.494, 179.477, 52621.341 20/02/17,14:55:02,02,11,2, 11.9,1,1, 1.746, 10577.657, 180.059, 52621.176 20/02/17,14:55:02,03,11,2, 11.9,1,1, 1.746, 10574.750, 179.248, 52617.851 20/02/17,14:55:02,04,11,2, 11.9,1,1, 1.746, 10576.810, 180.054, 52623.136 20/02/17,14:55:02,05,11,2, 11.9,1,1, 1.746, 10577.165, 179.936, 52619.488 20/02/17,14:55:02,06,11,2, 11.9,1,1, 1.746, 10575.004, 179.413, 52619.867 20/02/17,14:55:02,07,11,2, 11.9,1,1, 1.746, 10577.988, 180.145, 52623.076 20/02/17,14:55:02,08,11,2, 11.9,1,1, 1.746, 10575.896, 179.393, 52617.836 20/02/17,14:55:02,09,11,2, 11.9,1,1, 1.746, 10575.539, 179.479, 52621.432 20/02/17,14:55:02,10,11,2, 11.9,1,1, 1.746, 10577.686, 180.099, 52621.129 20/02/17,14:55:02,11,11,2, 11.9,1,1, 1.746, 10574.679, 179.213, 52617.807 20/02/17,14:55:02,12,11,2, 11.9,1,1, 1.746, 10576.827, 180.049, 52623.097 20/02/17,14:55:02,13,11,2, 11.9,1,1, 1.746, 10577.109, 179.923, 52619.427 20/02/17,14:55:02,14,11,2, 11.9,1,1, 1.746, 10575.050, 179.411, 52619.872 20/02/17,14:55:02,15,11,2, 11.9,1,1, 1.746, 10577.968, 180.225, 52623.056 20/02/17,14:55:02,16,11,2, 11.9,1,1, 1.746, 10575.910, 179.405, 52617.820 20/02/17,14:55:02,17,11,2, 11.9,1,1, 1.746, 10575.539, 179.499, 52621.525 20/02/17,14:55:02,18,11,2, 11.9,1,1, 1.746, 10577.653, 180.033, 52621.126 20/02/17,14:55:02,19,11,2, 11.9,1,1, 1.746, 10574.721, 179.250, 52617.891 20/02/17,14:55:03,00,11,2, 11.9,1,1, 1.745, 10574.716, 179.250, 52617.891 20/02/17,14:55:03,01,11,2, 11.9,1,1, 1.745, 10575.191, 179.547, 52621.691 20/02/17,14:55:03,02,11,2, 11.9,1,1, 1.745, 10578.152, 180.188, 52621.415 20/02/17,14:55:03,03,11,2, 11.9,1,1, 1.745, 10574.341, 179.186, 52617.134 20/02/17,14:55:03,04,11,2, 11.9,1,1, 1.745, 10577.004, 180.288, 52623.992 20/02/17,14:55:03,05,11,2, 11.9,1,1, 1.745, 10577.498, 179.940, 52619.096 20/02/17,14:55:03,06,11,2, 11.9,1,1, 1.745, 10574.507, 179.364, 52619.263 20/02/17,14:55:03,07,11,2, 11.9,1,1, 1.745, 10578.323, 180.395, 52623.909 20/02/17,14:55:03,08,11,2, 11.9,1,1, 1.745, 10575.764, 179.243, 52616.807 20/02/17,14:55:03,09,11,2, 11.9,1,1, 1.745, 10575.130, 179.623, 52621.654 20/02/17,14:55:03,10,11,2, 11.9,1,1, 1.745, 10578.174, 180.187, 52621.622 20/02/17,14:55:03,11,11,2, 11.9,1,1, 1.745, 10574.367, 179.126, 52616.972 20/02/17,14:55:03,12,11,2, 11.9,1,1, 1.745, 10576.897, 180.250, 52624.046 20/02/17,14:55:03,13,11,2, 11.9,1,1, 1.745, 10577.531, 179.893, 52619.138 20/02/17,14:55:03,14,11,2, 11.9,1,1, 1.745, 10574.511, 179.316, 52619.289 20/02/17,14:55:03,15,11,2, 11.9,1,1, 1.745, 10578.319, 180.325, 52623.891 20/02/17,14:55:03,16,11,2, 11.9,1,1, 1.745, 10575.764, 179.285, 52616.939 20/02/17,14:55:03,17,11,2, 11.9,1,1, 1.745, 10575.188, 179.631, 52621.715 20/02/17,14:55:03,18,11,2, 11.9,1,1, 1.745, 10578.176, 180.151, 52621.594 20/02/17,14:55:03,19,11,2, 11.9,1,1, 1.745, 10574.337, 179.160, 52617.033 20/02/17,14:55:04,00,11,2, 11.9,1,1, 1.748, 10574.332, 179.160, 52617.033 20/02/17,14:55:04,01,11,2, 11.9,1,1, 1.748, 10575.273, 179.681, 52621.997 20/02/17,14:55:04,02,11,2, 11.9,1,1, 1.748, 10578.129, 180.179, 52621.375 20/02/17,14:55:04,03,11,2, 11.9,1,1, 1.748, 10574.284, 179.223, 52617.186 20/02/17,14:55:04,04,11,2, 11.9,1,1, 1.748, 10577.101, 180.314, 52624.197 20/02/17,14:55:04,05,11,2, 11.9,1,1, 1.748, 10577.375, 179.839, 52618.878 20/02/17,14:55:04,06,11,2, 11.9,1,1, 1.748, 10574.562, 179.368, 52619.619 20/02/17,14:55:04,07,11,2, 11.9,1,1, 1.748, 10578.398, 180.303, 52623.756 20/02/17,14:55:04,08,11,2, 11.9,1,1, 1.748, 10575.594, 179.234, 52616.811 20/02/17,14:55:04,09,11,2, 11.9,1,1, 1.748, 10575.237, 179.699, 52622.016 20/02/17,14:55:04,10,11,2, 11.9,1,1, 1.748, 10578.105, 180.179, 52621.341 20/02/17,14:55:04,11,11,2, 11.9,1,1, 1.748, 10574.278, 179.125, 52617.199 20/02/17,14:55:04,12,11,2, 11.9,1,1, 1.748, 10577.066, 180.275, 52624.063 20/02/17,14:55:04,13,11,2, 11.9,1,1, 1.748, 10577.384, 179.808, 52618.895 20/02/17,14:55:04,14,11,2, 11.9,1,1, 1.748, 10574.537, 179.385, 52619.654 20/02/17,14:55:04,15,11,2, 11.9,1,1, 1.748, 10578.420, 180.392, 52623.721 20/02/17,14:55:04,16,11,2, 11.9,1,1, 1.748, 10575.511, 179.307, 52616.797 20/02/17,14:55:04,17,11,2, 11.9,1,1, 1.748, 10575.321, 179.746, 52622.085 20/02/17,14:55:04,18,11,2, 11.9,1,1, 1.748, 10578.095, 180.261, 52621.309 20/02/17,14:55:04,19,11,2, 11.9,1,1, 1.748, 10574.291, 179.201, 52617.302 20/02/17,14:55:05,00,11,2, 11.9,1,1, 1.748, 10574.291, 179.201, 52617.302 20/02/17,14:55:05,01,11,2, 11.9,1,1, 1.748, 10575.851, 179.746, 52622.020 20/02/17,14:55:05,02,11,2, 11.9,1,1, 1.748, 10577.425, 180.066, 52620.376 20/02/17,14:55:05,03,11,2, 11.9,1,1, 1.748, 10574.773, 179.383, 52618.551 20/02/17,14:55:05,04,11,2, 11.9,1,1, 1.748, 10577.329, 180.203, 52623.241 20/02/17,14:55:05,05,11,2, 11.9,1,1, 1.748, 10576.896, 179.911, 52619.011 20/02/17,14:55:05,06,11,2, 11.9,1,1, 1.748, 10575.259, 179.438, 52620.349 20/02/17,14:55:05,07,11,2, 11.9,1,1, 1.748, 10577.962, 180.242, 52622.536 20/02/17,14:55:05,08,11,2, 11.9,1,1, 1.748, 10575.450, 179.439, 52617.671 20/02/17,14:55:05,09,11,2, 11.9,1,1, 1.748, 10575.755, 179.707, 52621.947 20/02/17,14:55:05,10,11,2, 11.9,1,1, 1.748, 10577.478, 180.116, 52620.572 20/02/17,14:55:05,11,11,2, 11.9,1,1, 1.748, 10574.729, 179.363, 52618.515 20/02/17,14:55:05,12,11,2, 11.9,1,1, 1.748, 10577.245, 180.197, 52623.396 20/02/17,14:55:05,13,11,2, 11.9,1,1, 1.748, 10576.864, 179.896, 52618.915 20/02/17,14:55:05,14,11,2, 11.9,1,1, 1.748, 10575.225, 179.483, 52620.404 20/02/17,14:55:05,15,11,2, 11.9,1,1, 1.748, 10577.914, 180.201, 52622.498 20/02/17,14:55:05,16,11,2, 11.9,1,1, 1.748, 10575.402, 179.407, 52617.662 20/02/17,14:55:05,17,11,2, 11.9,1,1, 1.748, 10575.823, 179.767, 52622.012 20/02/17,14:55:05,18,11,2, 11.9,1,1, 1.748, 10577.526, 180.163, 52620.539 20/02/17,14:55:05,19,11,2, 11.9,1,1, 1.748, 10574.713, 179.426, 52618.477 20/02/17,14:55:06,00,11,2, 11.9,1,1, 1.748, 10574.708, 179.426, 52618.477 20/02/17,14:55:06,01,11,2, 11.9,1,1, 1.748, 10575.835, 179.702, 52622.027 20/02/17,14:55:06,02,11,2, 11.9,1,1, 1.748, 10577.479, 180.105, 52620.436 20/02/17,14:55:06,03,11,2, 11.9,1,1, 1.748, 10574.749, 179.401, 52618.522 20/02/17,14:55:06,04,11,2, 11.9,1,1, 1.748, 10577.346, 180.265, 52623.318 20/02/17,14:55:06,05,11,2, 11.9,1,1, 1.748, 10576.858, 179.826, 52618.895 20/02/17,14:55:06,06,11,2, 11.9,1,1, 1.748, 10575.258, 179.495, 52620.437 20/02/17,14:55:06,07,11,2, 11.9,1,1, 1.748, 10577.960, 180.245, 52622.524 20/02/17,14:55:06,08,11,2, 11.9,1,1, 1.748, 10575.433, 179.462, 52617.615 20/02/17,14:55:06,09,11,2, 11.9,1,1, 1.748, 10575.839, 179.795, 52622.055 20/02/17,14:55:06,10,11,2, 11.9,1,1, 1.748, 10577.485, 180.181, 52620.526 20/02/17,14:55:06,11,11,2, 11.9,1,1, 1.748, 10574.728, 179.387, 52618.488 20/02/17,14:55:06,12,11,2, 11.9,1,1, 1.748, 10577.296, 180.190, 52623.368 20/02/17,14:55:06,13,11,2, 11.9,1,1, 1.748, 10576.842, 179.878, 52618.946 20/02/17,14:55:06,14,11,2, 11.9,1,1, 1.748, 10575.216, 179.468, 52620.416 20/02/17,14:55:06,15,11,2, 11.9,1,1, 1.748, 10577.978, 180.271, 52622.503 20/02/17,14:55:06,16,11,2, 11.9,1,1, 1.748, 10575.425, 179.378, 52617.592 20/02/17,14:55:06,17,11,2, 11.9,1,1, 1.748, 10575.847, 179.803, 52622.061 20/02/17,14:55:06,18,11,2, 11.9,1,1, 1.748, 10577.515, 180.167, 52620.557 20/02/17,14:55:06,19,11,2, 11.9,1,1, 1.748, 10574.799, 179.436, 52618.528 20/02/17,14:55:07,00,11,2, 11.8,1,1, 1.746, 10574.791, 179.436, 52618.528 20/02/17,14:55:07,01,11,2, 11.8,1,1, 1.746, 10576.031, 179.818, 52622.185 20/02/17,14:55:07,02,11,2, 11.8,1,1, 1.746, 10577.449, 180.152, 52620.306 20/02/17,14:55:07,03,11,2, 11.8,1,1, 1.746, 10574.760, 179.427, 52618.697 20/02/17,14:55:07,04,11,2, 11.8,1,1, 1.746, 10577.408, 180.246, 52623.312 20/02/17,14:55:07,05,11,2, 11.8,1,1, 1.746, 10576.892, 179.870, 52618.860 20/02/17,14:55:07,06,11,2, 11.8,1,1, 1.746, 10575.255, 179.530, 52620.477 20/02/17,14:55:07,07,11,2, 11.8,1,1, 1.746, 10577.989, 180.323, 52622.514 20/02/17,14:55:07,08,11,2, 11.8,1,1, 1.746, 10575.405, 179.383, 52617.618 20/02/17,14:55:07,09,11,2, 11.8,1,1, 1.746, 10575.975, 179.865, 52622.149 20/02/17,14:55:07,10,11,2, 11.8,1,1, 1.746, 10577.499, 180.175, 52620.494 20/02/17,14:55:07,11,11,2, 11.8,1,1, 1.746, 10574.793, 179.478, 52618.663 20/02/17,14:55:07,12,11,2, 11.8,1,1, 1.746, 10577.402, 180.269, 52623.387 20/02/17,14:55:07,13,11,2, 11.8,1,1, 1.746, 10576.848, 179.823, 52618.865 20/02/17,14:55:07,14,11,2, 11.8,1,1, 1.746, 10575.241, 179.448, 52620.539 20/02/17,14:55:07,15,11,2, 11.8,1,1, 1.746, 10578.009, 180.238, 52622.363 20/02/17,14:55:07,16,11,2, 11.8,1,1, 1.746, 10575.362, 179.440, 52617.646 20/02/17,14:55:07,17,11,2, 11.8,1,1, 1.746, 10575.935, 179.819, 52622.094 20/02/17,14:55:07,18,11,2, 11.8,1,1, 1.746, 10577.475, 180.190, 52620.449 20/02/17,14:55:07,19,11,2, 11.8,1,1, 1.746, 10574.762, 179.483, 52618.588 20/02/17,14:55:08,00,11,2, 11.8,1,1, 1.749, 10574.758, 179.483, 52618.588 20/02/17,14:55:08,01,11,2, 11.8,1,1, 1.749, 10575.769, 179.783, 52621.921 20/02/17,14:55:08,02,11,2, 11.8,1,1, 1.749, 10577.643, 180.233, 52620.761 20/02/17,14:55:08,03,11,2, 11.8,1,1, 1.749, 10574.861, 179.344, 52618.328 20/02/17,14:55:08,04,11,2, 11.8,1,1, 1.749, 10577.314, 180.311, 52623.399 20/02/17,14:55:08,05,11,2, 11.8,1,1, 1.749, 10577.044, 179.822, 52619.106 20/02/17,14:55:08,06,11,2, 11.8,1,1, 1.749, 10575.207, 179.482, 52620.168 20/02/17,14:55:08,07,11,2, 11.8,1,1, 1.749, 10578.013, 180.285, 52622.709 20/02/17,14:55:08,08,11,2, 11.8,1,1, 1.749, 10575.515, 179.370, 52617.560 20/02/17,14:55:08,09,11,2, 11.8,1,1, 1.749, 10575.783, 179.816, 52621.906 20/02/17,14:55:08,10,11,2, 11.8,1,1, 1.749, 10577.658, 180.269, 52620.833 20/02/17,14:55:08,11,11,2, 11.8,1,1, 1.749, 10574.840, 179.379, 52618.300 20/02/17,14:55:08,12,11,2, 11.8,1,1, 1.749, 10577.239, 180.288, 52623.341 20/02/17,14:55:08,13,11,2, 11.8,1,1, 1.749, 10577.078, 179.816, 52619.045 20/02/17,14:55:08,14,11,2, 11.8,1,1, 1.749, 10575.173, 179.449, 52620.180 20/02/17,14:55:08,15,11,2, 11.8,1,1, 1.749, 10577.995, 180.260, 52622.524 20/02/17,14:55:08,16,11,2, 11.8,1,1, 1.749, 10575.507, 179.335, 52617.550 20/02/17,14:55:08,17,11,2, 11.8,1,1, 1.749, 10575.795, 179.810, 52621.952 20/02/17,14:55:08,18,11,2, 11.8,1,1, 1.749, 10577.677, 180.261, 52620.802 20/02/17,14:55:08,19,11,2, 11.8,1,1, 1.749, 10574.818, 179.407, 52618.363 20/02/17,14:55:09,00,10,2, 11.9,1,1, 1.748, 10574.816, 179.407, 52618.363 20/02/17,14:55:09,01,10,2, 11.9,1,1, 1.748, 10575.913, 179.854, 52622.098 20/02/17,14:55:09,02,10,2, 11.9,1,1, 1.748, 10577.557, 180.162, 52620.501 20/02/17,14:55:09,03,10,2, 11.9,1,1, 1.748, 10574.858, 179.429, 52618.479 20/02/17,14:55:09,04,10,2, 11.9,1,1, 1.748, 10577.409, 180.239, 52623.294 20/02/17,14:55:09,05,10,2, 11.9,1,1, 1.748, 10577.050, 179.847, 52618.933 20/02/17,14:55:09,06,10,2, 11.9,1,1, 1.748, 10575.205, 179.427, 52620.200 20/02/17,14:55:09,07,10,2, 11.9,1,1, 1.748, 10578.029, 180.317, 52622.594 20/02/17,14:55:09,08,10,2, 11.9,1,1, 1.748, 10575.531, 179.415, 52617.520 20/02/17,14:55:09,09,10,2, 11.9,1,1, 1.748, 10575.818, 179.805, 52621.968 20/02/17,14:55:09,10,10,2, 11.9,1,1, 1.748, 10577.671, 180.229, 52620.675 20/02/17,14:55:09,11,10,2, 11.9,1,1, 1.748, 10574.897, 179.407, 52618.414 20/02/17,14:55:09,12,10,2, 11.9,1,1, 1.748, 10577.410, 180.310, 52623.363 20/02/17,14:55:09,13,10,2, 11.9,1,1, 1.748, 10576.999, 179.797, 52618.850 20/02/17,14:55:09,14,10,2, 11.9,1,1, 1.748, 10575.241, 179.464, 52620.286 20/02/17,14:55:09,15,10,2, 11.9,1,1, 1.748, 10577.976, 180.265, 52622.470 20/02/17,14:55:09,16,10,2, 11.9,1,1, 1.748, 10575.511, 179.426, 52617.537 20/02/17,14:55:09,17,10,2, 11.9,1,1, 1.748, 10575.907, 179.866, 52622.110 20/02/17,14:55:09,18,10,2, 11.9,1,1, 1.748, 10577.646, 180.294, 52620.667 20/02/17,14:55:09,19,10,2, 11.9,1,1, 1.748, 10574.931, 179.436, 52618.507 20/02/17,14:55:10,00,10,2, 11.9,1,1, 1.752, 10574.925, 179.436, 52618.507 20/02/17,14:55:10,01,10,2, 11.9,1,1, 1.752, 10575.930, 179.800, 52621.936 20/02/17,14:55:10,02,10,2, 11.9,1,1, 1.752, 10577.654, 180.257, 52620.665 20/02/17,14:55:10,03,10,2, 11.9,1,1, 1.752, 10574.910, 179.440, 52618.563 20/02/17,14:55:10,04,10,2, 11.9,1,1, 1.752, 10577.413, 180.330, 52623.371 20/02/17,14:55:10,05,10,2, 11.9,1,1, 1.752, 10577.030, 179.859, 52618.893 20/02/17,14:55:10,06,10,2, 11.9,1,1, 1.752, 10575.304, 179.458, 52620.283 20/02/17,14:55:10,07,10,2, 11.9,1,1, 1.752, 10577.994, 180.340, 52622.421 20/02/17,14:55:10,08,10,2, 11.9,1,1, 1.752, 10575.494, 179.423, 52617.531 20/02/17,14:55:10,09,10,2, 11.9,1,1, 1.752, 10575.928, 179.938, 52622.035 20/02/17,14:55:10,10,10,2, 11.9,1,1, 1.752, 10577.664, 180.314, 52620.652 20/02/17,14:55:10,11,10,2, 11.9,1,1, 1.752, 10574.964, 179.459, 52618.540 20/02/17,14:55:10,12,10,2, 11.9,1,1, 1.752, 10577.422, 180.354, 52623.398 20/02/17,14:55:10,13,10,2, 11.9,1,1, 1.752, 10576.990, 179.841, 52618.824 20/02/17,14:55:10,14,10,2, 11.9,1,1, 1.752, 10575.308, 179.482, 52620.331 20/02/17,14:55:10,15,10,2, 11.9,1,1, 1.752, 10577.980, 180.294, 52622.371 20/02/17,14:55:10,16,10,2, 11.9,1,1, 1.752, 10575.496, 179.373, 52617.514 20/02/17,14:55:10,17,10,2, 11.9,1,1, 1.752, 10575.886, 179.831, 52622.002 20/02/17,14:55:10,18,10,2, 11.9,1,1, 1.752, 10577.663, 180.262, 52620.620 20/02/17,14:55:10,19,10,2, 11.9,1,1, 1.752, 10574.934, 179.489, 52618.492 20/02/17,14:55:11,00,10,2, 11.9,1,1, 1.749, 10574.933, 179.489, 52618.492 20/02/17,14:55:11,01,10,2, 11.9,1,1, 1.749, 10576.015, 179.966, 52622.211 20/02/17,14:55:11,02,10,2, 11.9,1,1, 1.749, 10577.580, 180.248, 52620.510 20/02/17,14:55:11,03,10,2, 11.9,1,1, 1.749, 10575.010, 179.469, 52618.662 20/02/17,14:55:11,04,10,2, 11.9,1,1, 1.749, 10577.496, 180.342, 52623.389 20/02/17,14:55:11,05,10,2, 11.9,1,1, 1.749, 10577.068, 179.913, 52618.952 20/02/17,14:55:11,06,10,2, 11.9,1,1, 1.749, 10575.283, 179.507, 52620.256 20/02/17,14:55:11,07,10,2, 11.9,1,1, 1.749, 10578.036, 180.352, 52622.481 20/02/17,14:55:11,08,10,2, 11.9,1,1, 1.749, 10575.561, 179.458, 52617.561 20/02/17,14:55:11,09,10,2, 11.9,1,1, 1.749, 10575.975, 179.977, 52622.111 20/02/17,14:55:11,10,10,2, 11.9,1,1, 1.749, 10577.733, 180.332, 52620.723 20/02/17,14:55:11,11,10,2, 11.9,1,1, 1.749, 10574.916, 179.461, 52618.497 20/02/17,14:55:11,12,10,2, 11.9,1,1, 1.749, 10577.548, 180.402, 52623.541 20/02/17,14:55:11,13,10,2, 11.9,1,1, 1.749, 10577.051, 179.870, 52618.838 20/02/17,14:55:11,14,10,2, 11.9,1,1, 1.749, 10575.302, 179.501, 52620.207 20/02/17,14:55:11,15,10,2, 11.9,1,1, 1.749, 10578.099, 180.346, 52622.452 20/02/17,14:55:11,16,10,2, 11.9,1,1, 1.749, 10575.491, 179.436, 52617.496 20/02/17,14:55:11,17,10,2, 11.9,1,1, 1.749, 10575.955, 179.865, 52622.064 20/02/17,14:55:11,18,10,2, 11.9,1,1, 1.749, 10577.728, 180.258, 52620.587 20/02/17,14:55:11,19,10,2, 11.9,1,1, 1.749, 10574.950, 179.496, 52618.498 20/02/17,14:55:12,00,09,2, 11.9,1,1, 1.749, 10574.942, 179.496, 52618.498 20/02/17,14:55:12,01,09,2, 11.9,1,1, 1.749, 10576.064, 179.935, 52622.084 20/02/17,14:55:12,02,09,2, 11.9,1,1, 1.749, 10577.781, 180.296, 52620.638 20/02/17,14:55:12,03,09,2, 11.9,1,1, 1.749, 10575.002, 179.527, 52618.508 20/02/17,14:55:12,04,09,2, 11.9,1,1, 1.749, 10577.503, 180.356, 52623.248 20/02/17,14:55:12,05,09,2, 11.9,1,1, 1.749, 10577.155, 179.898, 52619.010 20/02/17,14:55:12,06,09,2, 11.9,1,1, 1.749, 10575.349, 179.535, 52620.201 20/02/17,14:55:12,07,09,2, 11.9,1,1, 1.749, 10578.046, 180.413, 52622.391 20/02/17,14:55:12,08,09,2, 11.9,1,1, 1.749, 10575.601, 179.447, 52617.566 20/02/17,14:55:12,09,09,2, 11.9,1,1, 1.749, 10575.973, 179.924, 52622.016 20/02/17,14:55:12,10,09,2, 11.9,1,1, 1.749, 10577.796, 180.386, 52620.737 20/02/17,14:55:12,11,09,2, 11.9,1,1, 1.749, 10575.097, 179.523, 52618.521 20/02/17,14:55:12,12,09,2, 11.9,1,1, 1.749, 10577.509, 180.389, 52623.325 20/02/17,14:55:12,13,09,2, 11.9,1,1, 1.749, 10577.125, 179.925, 52618.945 20/02/17,14:55:12,14,09,2, 11.9,1,1, 1.749, 10575.331, 179.446, 52620.209 20/02/17,14:55:12,15,09,2, 11.9,1,1, 1.749, 10578.078, 180.353, 52622.417 20/02/17,14:55:12,16,09,2, 11.9,1,1, 1.749, 10575.558, 179.442, 52617.515 20/02/17,14:55:12,17,09,2, 11.9,1,1, 1.749, 10575.982, 179.938, 52622.016 20/02/17,14:55:12,18,09,2, 11.9,1,1, 1.749, 10577.774, 180.357, 52620.729 20/02/17,14:55:12,19,09,2, 11.9,1,1, 1.749, 10575.024, 179.490, 52618.479 20/02/17,14:55:13,00,10,2, 11.8,1,1, 1.746, 10575.017, 179.490, 52618.479 20/02/17,14:55:13,01,10,2, 11.8,1,1, 1.746, 10576.020, 179.920, 52621.936 20/02/17,14:55:13,02,10,2, 11.8,1,1, 1.746, 10577.748, 180.367, 52620.682 20/02/17,14:55:13,03,10,2, 11.8,1,1, 1.746, 10575.084, 179.502, 52618.473 20/02/17,14:55:13,04,10,2, 11.8,1,1, 1.746, 10577.493, 180.378, 52623.300 20/02/17,14:55:13,05,10,2, 11.8,1,1, 1.746, 10577.070, 179.881, 52618.855 20/02/17,14:55:13,06,10,2, 11.8,1,1, 1.746, 10575.308, 179.547, 52620.202 20/02/17,14:55:13,07,10,2, 11.8,1,1, 1.746, 10578.042, 180.328, 52622.328 20/02/17,14:55:13,08,10,2, 11.8,1,1, 1.746, 10575.597, 179.449, 52617.537 20/02/17,14:55:13,09,10,2, 11.8,1,1, 1.746, 10576.019, 179.964, 52621.923 20/02/17,14:55:13,10,10,2, 11.8,1,1, 1.746, 10577.782, 180.362, 52620.712 20/02/17,14:55:13,11,10,2, 11.8,1,1, 1.746, 10575.078, 179.483, 52618.521 20/02/17,14:55:13,12,10,2, 11.8,1,1, 1.746, 10577.571, 180.410, 52623.374 20/02/17,14:55:13,13,10,2, 11.8,1,1, 1.746, 10577.130, 179.945, 52618.987 20/02/17,14:55:13,14,10,2, 11.8,1,1, 1.746, 10575.366, 179.523, 52620.269 20/02/17,14:55:13,15,10,2, 11.8,1,1, 1.746, 10578.101, 180.317, 52622.356 20/02/17,14:55:13,16,10,2, 11.8,1,1, 1.746, 10575.571, 179.430, 52617.530 20/02/17,14:55:13,17,10,2, 11.8,1,1, 1.746, 10576.026, 179.947, 52621.950 20/02/17,14:55:13,18,10,2, 11.8,1,1, 1.746, 10577.759, 180.320, 52620.742 20/02/17,14:55:13,19,10,2, 11.8,1,1, 1.746, 10575.090, 179.538, 52618.552 20/02/17,14:55:14,00,10,2, 11.9,1,1, 1.748, 10575.083, 179.538, 52618.552 20/02/17,14:55:14,01,10,2, 11.9,1,1, 1.748, 10576.095, 179.974, 52621.985 20/02/17,14:55:14,02,10,2, 11.9,1,1, 1.748, 10577.749, 180.371, 52620.645 20/02/17,14:55:14,03,10,2, 11.9,1,1, 1.748, 10575.116, 179.543, 52618.597 20/02/17,14:55:14,04,10,2, 11.9,1,1, 1.748, 10577.558, 180.350, 52623.271 20/02/17,14:55:14,05,10,2, 11.9,1,1, 1.748, 10577.160, 179.935, 52618.919 20/02/17,14:55:14,06,10,2, 11.9,1,1, 1.748, 10575.430, 179.518, 52620.227 20/02/17,14:55:14,07,10,2, 11.9,1,1, 1.748, 10578.090, 180.321, 52622.419 20/02/17,14:55:14,08,10,2, 11.9,1,1, 1.748, 10575.700, 179.500, 52617.641 20/02/17,14:55:14,09,10,2, 11.9,1,1, 1.748, 10576.070, 179.941, 52621.895 20/02/17,14:55:14,10,10,2, 11.9,1,1, 1.748, 10577.798, 180.361, 52620.698 20/02/17,14:55:14,11,10,2, 11.9,1,1, 1.748, 10575.108, 179.518, 52618.437 20/02/17,14:55:14,12,10,2, 11.9,1,1, 1.748, 10577.544, 180.389, 52623.308 20/02/17,14:55:14,13,10,2, 11.9,1,1, 1.748, 10577.180, 179.967, 52619.003 20/02/17,14:55:14,14,10,2, 11.9,1,1, 1.748, 10575.442, 179.570, 52620.265 20/02/17,14:55:14,15,10,2, 11.9,1,1, 1.748, 10578.101, 180.377, 52622.390 20/02/17,14:55:14,16,10,2, 11.9,1,1, 1.748, 10575.678, 179.447, 52617.579 20/02/17,14:55:14,17,10,2, 11.9,1,1, 1.748, 10576.008, 179.873, 52621.944 20/02/17,14:55:14,18,10,2, 11.9,1,1, 1.748, 10577.829, 180.347, 52620.678 20/02/17,14:55:14,19,10,2, 11.9,1,1, 1.748, 10575.114, 179.532, 52618.534 20/02/17,14:55:15,00,10,2, 11.9,1,1, 1.747, 10575.109, 179.532, 52618.534 20/02/17,14:55:15,01,10,2, 11.9,1,1, 1.747, 10576.047, 179.940, 52621.868 20/02/17,14:55:15,02,10,2, 11.9,1,1, 1.747, 10577.869, 180.369, 52620.709 20/02/17,14:55:15,03,10,2, 11.9,1,1, 1.747, 10575.095, 179.517, 52618.420 20/02/17,14:55:15,04,10,2, 11.9,1,1, 1.747, 10577.545, 180.460, 52623.251 20/02/17,14:55:15,05,10,2, 11.9,1,1, 1.747, 10577.239, 179.954, 52619.004 20/02/17,14:55:15,06,10,2, 11.9,1,1, 1.747, 10575.438, 179.544, 52620.148 20/02/17,14:55:15,07,10,2, 11.9,1,1, 1.747, 10578.143, 180.385, 52622.400 20/02/17,14:55:15,08,10,2, 11.9,1,1, 1.747, 10575.788, 179.523, 52617.611 20/02/17,14:55:15,09,10,2, 11.9,1,1, 1.747, 10576.044, 179.915, 52621.790 20/02/17,14:55:15,10,10,2, 11.9,1,1, 1.747, 10577.853, 180.343, 52620.730 20/02/17,14:55:15,11,10,2, 11.9,1,1, 1.747, 10575.128, 179.528, 52618.473 20/02/17,14:55:15,12,10,2, 11.9,1,1, 1.747, 10577.476, 180.437, 52623.309 20/02/17,14:55:15,13,10,2, 11.9,1,1, 1.747, 10577.259, 179.967, 52619.097 20/02/17,14:55:15,14,10,2, 11.9,1,1, 1.747, 10575.449, 179.553, 52620.181 20/02/17,14:55:15,15,10,2, 11.9,1,1, 1.747, 10578.126, 180.356, 52622.520 20/02/17,14:55:15,16,10,2, 11.9,1,1, 1.747, 10575.699, 179.490, 52617.608 20/02/17,14:55:15,17,10,2, 11.9,1,1, 1.747, 10576.045, 179.922, 52621.833 20/02/17,14:55:15,18,10,2, 11.9,1,1, 1.747, 10577.814, 180.327, 52620.689 20/02/17,14:55:15,19,10,2, 11.9,1,1, 1.747, 10575.150, 179.535, 52618.442 20/02/17,14:55:16,00,10,2, 11.9,1,1, 1.748, 10575.142, 179.535, 52618.442 20/02/17,14:55:16,01,10,2, 11.9,1,1, 1.748, 10576.023, 179.924, 52621.733 20/02/17,14:55:16,02,10,2, 11.9,1,1, 1.748, 10577.905, 180.428, 52620.860 20/02/17,14:55:16,03,10,2, 11.9,1,1, 1.748, 10575.219, 179.552, 52618.321 20/02/17,14:55:16,04,10,2, 11.9,1,1, 1.748, 10577.507, 180.397, 52623.307 20/02/17,14:55:16,05,10,2, 11.9,1,1, 1.748, 10577.305, 180.042, 52619.174 20/02/17,14:55:16,06,10,2, 11.9,1,1, 1.748, 10575.460, 179.569, 52620.029 20/02/17,14:55:16,07,10,2, 11.9,1,1, 1.748, 10578.187, 180.366, 52622.550 20/02/17,14:55:16,08,10,2, 11.9,1,1, 1.748, 10575.844, 179.507, 52617.596 20/02/17,14:55:16,09,10,2, 11.9,1,1, 1.748, 10575.961, 179.907, 52621.683 20/02/17,14:55:16,10,10,2, 11.9,1,1, 1.748, 10577.911, 180.353, 52620.763 20/02/17,14:55:16,11,10,2, 11.9,1,1, 1.748, 10575.166, 179.554, 52618.291 20/02/17,14:55:16,12,10,2, 11.9,1,1, 1.748, 10577.496, 180.490, 52623.308 20/02/17,14:55:16,13,10,2, 11.9,1,1, 1.748, 10577.360, 180.086, 52619.160 20/02/17,14:55:16,14,10,2, 11.9,1,1, 1.748, 10575.481, 179.592, 52620.126 20/02/17,14:55:16,15,10,2, 11.9,1,1, 1.748, 10578.170, 180.379, 52622.553 20/02/17,14:55:16,16,10,2, 11.9,1,1, 1.748, 10575.819, 179.517, 52617.593 20/02/17,14:55:16,17,10,2, 11.9,1,1, 1.748, 10575.840, 179.821, 52620.995 20/02/17,14:55:16,18,10,2, 11.9,1,1, 1.748, 10578.099, 180.499, 52621.401 20/02/17,14:55:16,19,10,2, 11.9,1,1, 1.748, 10575.207, 179.455, 52617.823 20/02/17,14:55:17,00,10,2, 11.9,1,1, 1.746, 10575.200, 179.455, 52617.823 20/02/17,14:55:17,01,10,2, 11.9,1,1, 1.746, 10575.447, 179.731, 52620.454 20/02/17,14:55:17,02,10,2, 11.9,1,1, 1.746, 10577.998, 180.586, 52622.001 20/02/17,14:55:17,03,10,2, 11.9,1,1, 1.746, 10575.566, 179.530, 52617.864 20/02/17,14:55:17,04,10,2, 11.9,1,1, 1.746, 10576.770, 180.446, 52622.711 20/02/17,14:55:17,05,10,2, 11.9,1,1, 1.746, 10577.937, 180.301, 52620.410 20/02/17,14:55:17,06,10,2, 11.9,1,1, 1.746, 10575.430, 179.425, 52618.903 20/02/17,14:55:17,07,10,2, 11.9,1,1, 1.746, 10577.786, 180.460, 52622.912 20/02/17,14:55:17,08,10,2, 11.9,1,1, 1.746, 10576.664, 179.637, 52618.228 20/02/17,14:55:17,09,10,2, 11.9,1,1, 1.746, 10575.503, 179.751, 52620.429 20/02/17,14:55:17,10,10,2, 11.9,1,1, 1.746, 10578.003, 180.603, 52621.915 20/02/17,14:55:17,11,10,2, 11.9,1,1, 1.746, 10575.616, 179.564, 52617.938 20/02/17,14:55:17,12,10,2, 11.9,1,1, 1.746, 10576.749, 180.399, 52622.619 20/02/17,14:55:17,13,10,2, 11.9,1,1, 1.746, 10577.980, 180.397, 52620.552 20/02/17,14:55:17,14,10,2, 11.9,1,1, 1.746, 10575.430, 179.492, 52618.981 20/02/17,14:55:17,15,10,2, 11.9,1,1, 1.746, 10577.791, 180.510, 52622.982 20/02/17,14:55:17,16,10,2, 11.9,1,1, 1.746, 10576.684, 179.654, 52618.289 20/02/17,14:55:17,17,10,2, 11.9,1,1, 1.746, 10575.418, 179.730, 52620.496 20/02/17,14:55:17,18,10,2, 11.9,1,1, 1.746, 10577.974, 180.554, 52621.967 20/02/17,14:55:17,19,10,2, 11.9,1,1, 1.746, 10575.602, 179.490, 52617.904 20/02/17,14:55:18,00,10,2, 11.9,1,1, 1.747, 10575.601, 179.490, 52617.904 20/02/17,14:55:18,01,10,2, 11.9,1,1, 1.747, 10576.462, 179.777, 52621.058 20/02/17,14:55:18,02,10,2, 11.9,1,1, 1.747, 10577.090, 180.389, 52620.309 20/02/17,14:55:18,03,10,2, 11.9,1,1, 1.747, 10575.853, 179.882, 52619.587 20/02/17,14:55:18,04,10,2, 11.9,1,1, 1.747, 10577.177, 180.294, 52621.842 20/02/17,14:55:18,05,10,2, 11.9,1,1, 1.747, 10576.998, 180.365, 52619.943 20/02/17,14:55:18,06,10,2, 11.9,1,1, 1.747, 10576.319, 179.793, 52620.677 20/02/17,14:55:18,07,10,2, 11.9,1,1, 1.747, 10577.558, 180.340, 52621.353 20/02/17,14:55:18,08,10,2, 11.9,1,1, 1.747, 10576.261, 179.885, 52619.203 20/02/17,14:55:18,09,10,2, 11.9,1,1, 1.747, 10576.436, 179.770, 52621.069 20/02/17,14:55:18,10,10,2, 11.9,1,1, 1.747, 10577.083, 180.346, 52620.283 20/02/17,14:55:18,11,10,2, 11.9,1,1, 1.747, 10575.797, 179.785, 52619.522 20/02/17,14:55:18,12,10,2, 11.9,1,1, 1.747, 10577.209, 180.226, 52621.804 20/02/17,14:55:18,13,10,2, 11.9,1,1, 1.747, 10576.983, 180.332, 52619.886 20/02/17,14:55:18,14,10,2, 11.9,1,1, 1.747, 10576.317, 179.812, 52620.639 20/02/17,14:55:18,15,10,2, 11.9,1,1, 1.747, 10577.606, 180.259, 52621.423 20/02/17,14:55:18,16,10,2, 11.9,1,1, 1.747, 10576.243, 179.867, 52619.180 20/02/17,14:55:18,17,10,2, 11.9,1,1, 1.747, 10576.444, 179.772, 52620.958 20/02/17,14:55:18,18,10,2, 11.9,1,1, 1.747, 10577.091, 180.331, 52620.224 20/02/17,14:55:18,19,10,2, 11.9,1,1, 1.747, 10575.882, 179.837, 52619.586 20/02/17,14:55:19,00,10,2, 11.8,1,1, 1.746, 10575.876, 179.837, 52619.586 20/02/17,14:55:19,01,10,2, 11.8,1,1, 1.746, 10576.422, 179.816, 52620.942 20/02/17,14:55:19,02,10,2, 11.8,1,1, 1.746, 10577.154, 180.403, 52620.372 20/02/17,14:55:19,03,10,2, 11.8,1,1, 1.746, 10575.852, 179.914, 52619.479 20/02/17,14:55:19,04,10,2, 11.8,1,1, 1.746, 10577.032, 180.244, 52621.659 20/02/17,14:55:19,05,10,2, 11.8,1,1, 1.746, 10576.981, 180.450, 52619.969 20/02/17,14:55:19,06,10,2, 11.8,1,1, 1.746, 10576.305, 179.837, 52620.621 20/02/17,14:55:19,07,10,2, 11.8,1,1, 1.746, 10577.583, 180.385, 52621.527 20/02/17,14:55:19,08,10,2, 11.8,1,1, 1.746, 10576.406, 180.002, 52619.254 20/02/17,14:55:19,09,10,2, 11.8,1,1, 1.746, 10576.410, 179.798, 52620.917 20/02/17,14:55:19,10,10,2, 11.8,1,1, 1.746, 10577.133, 180.367, 52620.336 20/02/17,14:55:19,11,10,2, 11.8,1,1, 1.746, 10575.853, 179.870, 52619.441 20/02/17,14:55:19,12,10,2, 11.8,1,1, 1.746, 10577.018, 180.236, 52621.647 20/02/17,14:55:19,13,10,2, 11.8,1,1, 1.746, 10577.012, 180.424, 52619.915 20/02/17,14:55:19,14,10,2, 11.8,1,1, 1.746, 10576.280, 179.857, 52620.615 20/02/17,14:55:19,15,10,2, 11.8,1,1, 1.746, 10577.621, 180.382, 52621.547 20/02/17,14:55:19,16,10,2, 11.8,1,1, 1.746, 10576.456, 180.051, 52619.307 20/02/17,14:55:19,17,10,2, 11.8,1,1, 1.746, 10576.448, 179.819, 52621.025 20/02/17,14:55:19,18,10,2, 11.8,1,1, 1.746, 10577.139, 180.403, 52620.377 20/02/17,14:55:19,19,10,2, 11.8,1,1, 1.746, 10575.820, 179.851, 52619.436 20/02/17,14:55:20,00,10,2, 11.9,1,1, 1.748, 10575.818, 179.851, 52619.436 20/02/17,14:55:20,01,10,2, 11.9,1,1, 1.748, 10576.431, 179.841, 52620.883 20/02/17,14:55:20,02,10,2, 11.9,1,1, 1.748, 10577.330, 180.270, 52619.266 20/02/17,14:55:20,03,10,2, 11.9,1,1, 1.748, 10575.468, 179.977, 52619.701 20/02/17,14:55:20,04,10,2, 11.9,1,1, 1.748, 10577.617, 180.301, 52622.157 20/02/17,14:55:20,05,10,2, 11.9,1,1, 1.748, 10576.401, 180.363, 52618.826 20/02/17,14:55:20,06,10,2, 11.9,1,1, 1.748, 10576.356, 180.095, 52621.667 20/02/17,14:55:20,07,10,2, 11.9,1,1, 1.748, 10578.028, 180.350, 52621.265 20/02/17,14:55:20,08,10,2, 11.9,1,1, 1.748, 10575.832, 180.052, 52618.847 20/02/17,14:55:20,09,10,2, 11.9,1,1, 1.748, 10577.015, 179.961, 52622.190 20/02/17,14:55:20,10,10,2, 11.9,1,1, 1.748, 10577.030, 180.153, 52619.326 20/02/17,14:55:20,11,10,2, 11.9,1,1, 1.748, 10575.415, 179.997, 52619.738 20/02/17,14:55:20,12,10,2, 11.9,1,1, 1.748, 10577.631, 180.256, 52622.117 20/02/17,14:55:20,13,10,2, 11.9,1,1, 1.748, 10576.423, 180.336, 52618.774 20/02/17,14:55:20,14,10,2, 11.9,1,1, 1.748, 10576.287, 180.100, 52621.570 20/02/17,14:55:20,15,10,2, 11.9,1,1, 1.748, 10578.067, 180.317, 52621.249 20/02/17,14:55:20,16,10,2, 11.9,1,1, 1.748, 10575.893, 180.116, 52618.893 20/02/17,14:55:20,17,10,2, 11.9,1,1, 1.748, 10577.030, 180.029, 52622.177 20/02/17,14:55:20,18,10,2, 11.9,1,1, 1.748, 10577.114, 180.269, 52619.402 20/02/17,14:55:20,19,10,2, 11.9,1,1, 1.748, 10575.427, 180.006, 52619.769 20/02/17,14:55:21,00,10,2, 11.9,1,1, 1.750, 10575.426, 180.006, 52619.769 20/02/17,14:55:21,01,10,2, 11.9,1,1, 1.750, 10577.412, 180.142, 52623.117 20/02/17,14:55:21,02,10,2, 11.9,1,1, 1.750, 10577.146, 180.077, 52618.607 20/02/17,14:55:21,03,10,2, 11.9,1,1, 1.750, 10575.062, 180.095, 52619.750 20/02/17,14:55:21,04,10,2, 11.9,1,1, 1.750, 10578.053, 180.277, 52622.620 20/02/17,14:55:21,05,10,2, 11.9,1,1, 1.750, 10575.995, 180.221, 52617.725 20/02/17,14:55:21,06,10,2, 11.9,1,1, 1.750, 10576.212, 180.238, 52622.287 20/02/17,14:55:21,07,10,2, 11.9,1,1, 1.750, 10578.400, 180.326, 52621.175 20/02/17,14:55:21,08,10,2, 11.9,1,1, 1.750, 10575.405, 180.137, 52618.343 20/02/17,14:55:21,09,10,2, 11.9,1,1, 1.750, 10577.418, 180.179, 52623.182 20/02/17,14:55:21,10,10,2, 11.9,1,1, 1.750, 10577.236, 180.104, 52618.673 20/02/17,14:55:21,11,10,2, 11.9,1,1, 1.750, 10575.020, 180.074, 52619.707 20/02/17,14:55:21,12,10,2, 11.9,1,1, 1.750, 10578.042, 180.278, 52622.608 20/02/17,14:55:21,13,10,2, 11.9,1,1, 1.750, 10576.042, 180.230, 52617.747 20/02/17,14:55:21,14,10,2, 11.9,1,1, 1.750, 10576.192, 180.307, 52622.185 20/02/17,14:55:21,15,10,2, 11.9,1,1, 1.750, 10578.362, 180.405, 52621.215 20/02/17,14:55:21,16,10,2, 11.9,1,1, 1.750, 10575.412, 180.097, 52618.331 20/02/17,14:55:21,17,10,2, 11.9,1,1, 1.750, 10577.418, 180.184, 52623.151 20/02/17,14:55:21,18,10,2, 11.9,1,1, 1.750, 10577.303, 180.155, 52618.709 20/02/17,14:55:21,19,10,2, 11.9,1,1, 1.750, 10574.977, 180.084, 52619.700 20/02/17,14:55:22,00,10,2, 11.9,1,1, 1.748, 10574.975, 180.084, 52619.700 20/02/17,14:55:22,01,10,2, 11.9,1,1, 1.748, 10576.751, 180.016, 52621.775 20/02/17,14:55:22,02,10,2, 11.9,1,1, 1.748, 10577.426, 180.296, 52620.159 20/02/17,14:55:22,03,10,2, 11.9,1,1, 1.748, 10575.620, 179.994, 52619.174 20/02/17,14:55:22,04,10,2, 11.9,1,1, 1.748, 10577.212, 180.150, 52621.955 20/02/17,14:55:22,05,10,2, 11.9,1,1, 1.748, 10576.690, 180.424, 52619.087 20/02/17,14:55:22,06,10,2, 11.9,1,1, 1.748, 10575.975, 180.182, 52620.756 20/02/17,14:55:22,07,10,2, 11.9,1,1, 1.748, 10577.887, 180.472, 52621.815 20/02/17,14:55:22,08,10,2, 11.9,1,1, 1.748, 10576.272, 180.301, 52619.004 20/02/17,14:55:22,09,10,2, 11.9,1,1, 1.748, 10576.769, 180.047, 52621.796 20/02/17,14:55:22,10,10,2, 11.9,1,1, 1.748, 10577.515, 180.322, 52620.308 20/02/17,14:55:22,11,10,2, 11.9,1,1, 1.748, 10575.542, 179.999, 52619.047 20/02/17,14:55:22,12,10,2, 11.9,1,1, 1.748, 10577.130, 180.127, 52621.878 20/02/17,14:55:22,13,10,2, 11.9,1,1, 1.748, 10576.673, 180.374, 52619.077 20/02/17,14:55:22,14,10,2, 11.9,1,1, 1.748, 10575.930, 180.097, 52620.589 20/02/17,14:55:22,15,10,2, 11.9,1,1, 1.748, 10577.877, 180.475, 52621.815 20/02/17,14:55:22,16,10,2, 11.9,1,1, 1.748, 10576.327, 180.359, 52619.038 20/02/17,14:55:22,17,10,2, 11.9,1,1, 1.748, 10576.703, 180.043, 52621.737 20/02/17,14:55:22,18,10,2, 11.9,1,1, 1.748, 10577.522, 180.369, 52620.219 20/02/17,14:55:22,19,10,2, 11.9,1,1, 1.748, 10575.597, 180.048, 52619.132 20/02/17,14:55:23,00,10,2, 12.0,1,1, 1.748, 10575.593, 180.048, 52619.132 20/02/17,14:55:23,01,10,2, 12.0,1,1, 1.748, 10576.673, 180.083, 52621.613 20/02/17,14:55:23,02,10,2, 12.0,1,1, 1.748, 10577.675, 180.372, 52620.612 20/02/17,14:55:23,03,10,2, 12.0,1,1, 1.748, 10575.712, 180.023, 52618.992 20/02/17,14:55:23,04,10,2, 12.0,1,1, 1.748, 10576.992, 180.157, 52621.862 20/02/17,14:55:23,05,10,2, 12.0,1,1, 1.748, 10576.841, 180.468, 52619.190 20/02/17,14:55:23,06,10,2, 12.0,1,1, 1.748, 10575.791, 180.158, 52620.264 20/02/17,14:55:23,07,10,2, 12.0,1,1, 1.748, 10577.770, 180.498, 52621.928 20/02/17,14:55:23,08,10,2, 12.0,1,1, 1.748, 10576.435, 180.385, 52619.052 20/02/17,14:55:23,09,10,2, 12.0,1,1, 1.748, 10576.634, 180.093, 52621.694 20/02/17,14:55:23,10,10,2, 12.0,1,1, 1.748, 10577.764, 180.431, 52620.624 20/02/17,14:55:23,11,10,2, 12.0,1,1, 1.748, 10575.749, 180.080, 52618.933 20/02/17,14:55:23,12,10,2, 12.0,1,1, 1.748, 10577.043, 180.115, 52621.787 20/02/17,14:55:23,13,10,2, 12.0,1,1, 1.748, 10576.818, 180.408, 52619.200 20/02/17,14:55:23,14,10,2, 12.0,1,1, 1.748, 10575.654, 180.111, 52620.201 20/02/17,14:55:23,15,10,2, 12.0,1,1, 1.748, 10577.747, 180.419, 52621.881 20/02/17,14:55:23,16,10,2, 12.0,1,1, 1.748, 10576.454, 180.437, 52619.048 20/02/17,14:55:23,17,10,2, 12.0,1,1, 1.748, 10576.608, 180.088, 52621.661 20/02/17,14:55:23,18,10,2, 12.0,1,1, 1.748, 10577.763, 180.424, 52620.688 20/02/17,14:55:23,19,10,2, 12.0,1,1, 1.748, 10575.757, 180.099, 52619.019 20/02/17,14:55:24,00,10,2, 11.9,1,1, 1.749, 10575.751, 180.099, 52619.019 20/02/17,14:55:24,01,10,2, 11.9,1,1, 1.749, 10576.465, 180.167, 52621.462 20/02/17,14:55:24,02,10,2, 11.9,1,1, 1.749, 10577.887, 180.426, 52620.991 20/02/17,14:55:24,03,10,2, 11.9,1,1, 1.749, 10575.893, 180.171, 52618.937 20/02/17,14:55:24,04,10,2, 11.9,1,1, 1.749, 10576.948, 180.089, 52621.811 20/02/17,14:55:24,05,10,2, 11.9,1,1, 1.749, 10577.020, 180.452, 52619.377 20/02/17,14:55:24,06,10,2, 11.9,1,1, 1.749, 10575.619, 180.137, 52619.854 20/02/17,14:55:24,07,10,2, 11.9,1,1, 1.749, 10577.583, 180.420, 52621.977 20/02/17,14:55:24,08,10,2, 11.9,1,1, 1.749, 10576.535, 180.492, 52619.122 20/02/17,14:55:24,09,10,2, 11.9,1,1, 1.749, 10576.462, 180.147, 52621.490 20/02/17,14:55:24,10,10,2, 11.9,1,1, 1.749, 10577.848, 180.443, 52621.020 20/02/17,14:55:24,11,10,2, 11.9,1,1, 1.749, 10575.909, 180.168, 52618.974 20/02/17,14:55:24,12,10,2, 11.9,1,1, 1.749, 10576.928, 180.078, 52621.819 20/02/17,14:55:24,13,10,2, 11.9,1,1, 1.749, 10577.036, 180.408, 52619.431 20/02/17,14:55:24,14,10,2, 11.9,1,1, 1.749, 10575.598, 180.106, 52619.789 20/02/17,14:55:24,15,10,2, 11.9,1,1, 1.749, 10577.527, 180.433, 52621.950 20/02/17,14:55:24,16,10,2, 11.9,1,1, 1.749, 10576.558, 180.519, 52619.034 20/02/17,14:55:24,17,10,2, 11.9,1,1, 1.749, 10576.470, 180.197, 52621.489 20/02/17,14:55:24,18,10,2, 11.9,1,1, 1.749, 10577.920, 180.505, 52621.065 20/02/17,14:55:24,19,10,2, 11.9,1,1, 1.749, 10576.004, 180.198, 52619.038 20/02/17,14:55:25,00,10,2, 11.9,1,1, 1.751, 10576.001, 180.198, 52619.038 20/02/17,14:55:25,01,10,2, 11.9,1,1, 1.751, 10576.187, 180.178, 52621.149 20/02/17,14:55:25,02,10,2, 11.9,1,1, 1.751, 10577.955, 180.498, 52621.413 20/02/17,14:55:25,03,10,2, 11.9,1,1, 1.751, 10576.088, 180.261, 52618.933 20/02/17,14:55:25,04,10,2, 11.9,1,1, 1.751, 10576.835, 180.065, 52621.771 20/02/17,14:55:25,05,10,2, 11.9,1,1, 1.751, 10577.370, 180.442, 52619.917 20/02/17,14:55:25,06,10,2, 11.9,1,1, 1.751, 10575.195, 180.225, 52619.930 20/02/17,14:55:25,07,10,2, 11.9,1,1, 1.751, 10577.982, 180.456, 52622.506 20/02/17,14:55:25,08,10,2, 11.9,1,1, 1.751, 10576.138, 180.419, 52618.095 20/02/17,14:55:25,09,10,2, 11.9,1,1, 1.751, 10576.354, 180.350, 52622.182 20/02/17,14:55:25,10,10,2, 11.9,1,1, 1.751, 10578.304, 180.453, 52621.080 20/02/17,14:55:25,11,10,2, 11.9,1,1, 1.751, 10575.529, 180.240, 52618.559 20/02/17,14:55:25,12,10,2, 11.9,1,1, 1.751, 10577.378, 180.292, 52622.981 20/02/17,14:55:25,13,10,2, 11.9,1,1, 1.751, 10577.165, 180.297, 52618.785 20/02/17,14:55:25,14,10,2, 11.9,1,1, 1.751, 10575.185, 180.219, 52619.848 20/02/17,14:55:25,15,10,2, 11.9,1,1, 1.751, 10578.016, 180.473, 52622.519 20/02/17,14:55:25,16,10,2, 11.9,1,1, 1.751, 10576.143, 180.454, 52618.028 20/02/17,14:55:25,17,10,2, 11.9,1,1, 1.751, 10576.315, 180.437, 52622.158 20/02/17,14:55:25,18,10,2, 11.9,1,1, 1.751, 10578.356, 180.500, 52621.210 20/02/17,14:55:25,19,10,2, 11.9,1,1, 1.751, 10575.564, 180.247, 52618.512 20/02/17,14:55:26,00,10,2, 11.9,1,1, 1.748, 10575.559, 180.247, 52618.512 20/02/17,14:55:26,01,10,2, 11.9,1,1, 1.748, 10576.044, 180.320, 52621.738 20/02/17,14:55:26,02,10,2, 11.9,1,1, 1.748, 10578.386, 180.439, 52621.579 20/02/17,14:55:26,03,10,2, 11.9,1,1, 1.748, 10575.683, 180.298, 52618.278 20/02/17,14:55:26,04,10,2, 11.9,1,1, 1.748, 10577.294, 180.308, 52622.978 20/02/17,14:55:26,05,10,2, 11.9,1,1, 1.748, 10577.511, 180.309, 52619.290 20/02/17,14:55:26,06,10,2, 11.9,1,1, 1.748, 10575.098, 180.224, 52619.401 20/02/17,14:55:26,07,10,2, 11.9,1,1, 1.748, 10577.824, 180.416, 52622.633 20/02/17,14:55:26,08,10,2, 11.9,1,1, 1.748, 10576.330, 180.443, 52618.087 20/02/17,14:55:26,09,10,2, 11.9,1,1, 1.748, 10575.976, 180.454, 52621.779 20/02/17,14:55:26,10,10,2, 11.9,1,1, 1.748, 10578.368, 180.556, 52621.643 20/02/17,14:55:26,11,10,2, 11.9,1,1, 1.748, 10575.740, 180.349, 52618.402 20/02/17,14:55:26,12,10,2, 11.9,1,1, 1.748, 10577.199, 180.309, 52622.958 20/02/17,14:55:26,13,10,2, 11.9,1,1, 1.748, 10577.621, 180.286, 52619.373 20/02/17,14:55:26,14,10,2, 11.9,1,1, 1.748, 10575.134, 180.173, 52619.296 20/02/17,14:55:26,15,10,2, 11.9,1,1, 1.748, 10577.831, 180.425, 52622.601 20/02/17,14:55:26,16,10,2, 11.9,1,1, 1.748, 10576.377, 180.414, 52618.043 20/02/17,14:55:26,17,10,2, 11.9,1,1, 1.748, 10576.016, 180.391, 52621.591 20/02/17,14:55:26,18,10,2, 11.9,1,1, 1.748, 10578.384, 180.562, 52621.673 20/02/17,14:55:26,19,10,2, 11.9,1,1, 1.748, 10575.729, 180.409, 52618.379 20/02/17,14:55:27,00,10,2, 11.9,1,1, 1.748, 10575.726, 180.409, 52618.379 20/02/17,14:55:27,01,10,2, 11.9,1,1, 1.748, 10575.623, 180.423, 52621.020 20/02/17,14:55:27,02,10,2, 11.9,1,1, 1.748, 10578.325, 180.616, 52622.056 20/02/17,14:55:27,03,10,2, 11.9,1,1, 1.748, 10575.945, 180.415, 52618.150 20/02/17,14:55:27,04,10,2, 11.9,1,1, 1.748, 10576.934, 180.379, 52622.694 20/02/17,14:55:27,05,10,2, 11.9,1,1, 1.748, 10577.884, 180.421, 52619.930 20/02/17,14:55:27,06,10,2, 11.9,1,1, 1.748, 10575.172, 180.219, 52618.932 20/02/17,14:55:27,07,10,2, 11.9,1,1, 1.748, 10577.665, 180.371, 52622.768 20/02/17,14:55:27,08,10,2, 11.9,1,1, 1.748, 10576.585, 180.425, 52618.180 20/02/17,14:55:27,09,10,2, 11.9,1,1, 1.748, 10575.586, 180.393, 52620.991 20/02/17,14:55:27,10,10,2, 11.9,1,1, 1.748, 10578.299, 180.568, 52622.041 20/02/17,14:55:27,11,10,2, 11.9,1,1, 1.748, 10575.891, 180.409, 52618.197 20/02/17,14:55:27,12,10,2, 11.9,1,1, 1.748, 10576.938, 180.410, 52622.740 20/02/17,14:55:27,13,10,2, 11.9,1,1, 1.748, 10577.936, 180.376, 52619.980 20/02/17,14:55:27,14,10,2, 11.9,1,1, 1.748, 10575.230, 180.205, 52618.957 20/02/17,14:55:27,15,10,2, 11.9,1,1, 1.748, 10577.645, 180.359, 52622.757 20/02/17,14:55:27,16,10,2, 11.9,1,1, 1.748, 10576.586, 180.433, 52618.193 20/02/17,14:55:27,17,10,2, 11.9,1,1, 1.748, 10575.597, 180.370, 52620.887 20/02/17,14:55:27,18,10,2, 11.9,1,1, 1.748, 10578.297, 180.622, 52622.114 20/02/17,14:55:27,19,10,2, 11.9,1,1, 1.748, 10575.905, 180.446, 52618.283 20/02/17,14:55:28,00,10,2, 11.9,1,1, 1.749, 10575.901, 180.446, 52618.283 20/02/17,14:55:28,01,10,2, 11.9,1,1, 1.749, 10575.334, 180.323, 52620.347 20/02/17,14:55:28,02,10,2, 11.9,1,1, 1.749, 10578.125, 180.593, 52622.226 20/02/17,14:55:28,03,10,2, 11.9,1,1, 1.749, 10576.011, 180.460, 52618.063 20/02/17,14:55:28,04,10,2, 11.9,1,1, 1.749, 10576.669, 180.477, 52622.504 20/02/17,14:55:28,05,10,2, 11.9,1,1, 1.749, 10578.250, 180.483, 52620.618 20/02/17,14:55:28,06,10,2, 11.9,1,1, 1.749, 10575.364, 180.255, 52618.589 20/02/17,14:55:28,07,10,2, 11.9,1,1, 1.749, 10577.540, 180.389, 52622.885 20/02/17,14:55:28,08,10,2, 11.9,1,1, 1.749, 10576.893, 180.443, 52618.479 20/02/17,14:55:28,09,10,2, 11.9,1,1, 1.749, 10575.306, 180.387, 52620.307 20/02/17,14:55:28,10,10,2, 11.9,1,1, 1.749, 10578.137, 180.645, 52622.401 20/02/17,14:55:28,11,10,2, 11.9,1,1, 1.749, 10576.001, 180.512, 52618.083 20/02/17,14:55:28,12,10,2, 11.9,1,1, 1.749, 10576.585, 180.482, 52622.407 20/02/17,14:55:28,13,10,2, 11.9,1,1, 1.749, 10578.191, 180.526, 52620.665 20/02/17,14:55:28,14,10,2, 11.9,1,1, 1.749, 10575.327, 180.297, 52618.587 20/02/17,14:55:28,15,10,2, 11.9,1,1, 1.749, 10577.483, 180.383, 52622.827 20/02/17,14:55:28,16,10,2, 11.9,1,1, 1.749, 10576.900, 180.430, 52618.486 20/02/17,14:55:28,17,10,2, 11.9,1,1, 1.749, 10575.281, 180.369, 52620.177 20/02/17,14:55:28,18,10,2, 11.9,1,1, 1.749, 10578.073, 180.592, 52622.239 20/02/17,14:55:28,19,10,2, 11.9,1,1, 1.749, 10576.032, 180.519, 52618.071 20/02/17,14:55:29,00,10,2, 11.9,1,1, 1.750, 10576.026, 180.519, 52618.071 20/02/17,14:55:29,01,10,2, 11.9,1,1, 1.750, 10575.988, 180.189, 52619.080 20/02/17,14:55:29,02,10,2, 11.9,1,1, 1.750, 10576.734, 180.395, 52621.459 20/02/17,14:55:29,03,10,2, 11.9,1,1, 1.750, 10577.012, 180.785, 52620.149 20/02/17,14:55:29,04,10,2, 11.9,1,1, 1.750, 10576.081, 180.154, 52620.119 20/02/17,14:55:29,05,10,2, 11.9,1,1, 1.750, 10577.560, 180.712, 52621.830 20/02/17,14:55:29,06,10,2, 11.9,1,1, 1.750, 10576.730, 180.398, 52619.454 20/02/17,14:55:29,07,10,2, 11.9,1,1, 1.750, 10576.313, 180.080, 52620.721 20/02/17,14:55:29,08,10,2, 11.9,1,1, 1.750, 10577.363, 180.750, 52620.773 20/02/17,14:55:29,09,10,2, 11.9,1,1, 1.750, 10575.891, 180.225, 52619.102 20/02/17,14:55:29,10,10,2, 11.9,1,1, 1.750, 10576.667, 180.481, 52621.400 20/02/17,14:55:29,11,10,2, 11.9,1,1, 1.750, 10577.075, 180.835, 52620.216 20/02/17,14:55:29,12,10,2, 11.9,1,1, 1.750, 10576.083, 180.192, 52620.001 20/02/17,14:55:29,13,10,2, 11.9,1,1, 1.750, 10577.523, 180.750, 52621.849 20/02/17,14:55:29,14,10,2, 11.9,1,1, 1.750, 10576.724, 180.454, 52619.481 20/02/17,14:55:29,15,10,2, 11.9,1,1, 1.750, 10576.324, 180.028, 52620.576 20/02/17,14:55:29,16,10,2, 11.9,1,1, 1.750, 10577.357, 180.744, 52620.849 20/02/17,14:55:29,17,10,2, 11.9,1,1, 1.750, 10575.889, 180.237, 52619.024 20/02/17,14:55:29,18,10,2, 11.9,1,1, 1.750, 10576.634, 180.455, 52621.331 20/02/17,14:55:29,19,10,2, 11.9,1,1, 1.750, 10577.091, 180.840, 52620.150 20/02/17,14:55:30,00,11,2, 11.9,1,1, 1.750, 10577.086, 180.840, 52620.150 20/02/17,14:55:30,01,11,2, 11.9,1,1, 1.750, 10575.802, 179.997, 52617.296 20/02/17,14:55:30,02,11,2, 11.9,1,1, 1.750, 10575.876, 180.434, 52621.857 20/02/17,14:55:30,03,11,2, 11.9,1,1, 1.750, 10578.096, 180.963, 52621.109 20/02/17,14:55:30,04,11,2, 11.9,1,1, 1.750, 10575.020, 179.959, 52618.032 20/02/17,14:55:30,05,11,2, 11.9,1,1, 1.750, 10577.506, 180.970, 52623.572 20/02/17,14:55:30,06,11,2, 11.9,1,1, 1.750, 10577.743, 180.550, 52619.592 20/02/17,14:55:30,07,11,2, 11.9,1,1, 1.750, 10574.626, 180.028, 52619.439 20/02/17,14:55:30,08,11,2, 11.9,1,1, 1.750, 10578.760, 181.131, 52623.800 20/02/17,14:55:30,09,11,2, 11.9,1,1, 1.750, 10575.795, 179.840, 52616.391 20/02/17,14:55:30,10,11,2, 11.9,1,1, 1.750, 10575.519, 180.602, 52622.114 20/02/17,14:55:30,11,11,2, 11.9,1,1, 1.750, 10578.736, 180.947, 52621.496 20/02/17,14:55:30,12,11,2, 11.9,1,1, 1.750, 10574.625, 179.893, 52616.900 20/02/17,14:55:30,13,11,2, 11.9,1,1, 1.750, 10577.559, 181.107, 52624.406 20/02/17,14:55:30,14,11,2, 11.9,1,1, 1.750, 10577.868, 180.457, 52618.801 20/02/17,14:55:30,15,11,2, 11.9,1,1, 1.750, 10574.647, 180.033, 52619.198 20/02/17,14:55:30,16,11,2, 11.9,1,1, 1.750, 10578.719, 181.114, 52623.834 20/02/17,14:55:30,17,11,2, 11.9,1,1, 1.750, 10575.857, 179.786, 52616.295 20/02/17,14:55:30,18,11,2, 11.9,1,1, 1.750, 10575.450, 180.493, 52621.892 20/02/17,14:55:30,19,11,2, 11.9,1,1, 1.750, 10578.719, 181.030, 52621.610 20/02/17,14:55:31,00,10,2, 11.9,1,1, 1.749, 10578.713, 181.030, 52621.610 20/02/17,14:55:31,01,10,2, 11.9,1,1, 1.749, 10576.440, 180.077, 52617.466 20/02/17,14:55:31,02,10,2, 11.9,1,1, 1.749, 10575.427, 180.338, 52621.154 20/02/17,14:55:31,03,10,2, 11.9,1,1, 1.749, 10578.523, 181.089, 52622.139 20/02/17,14:55:31,04,10,2, 11.9,1,1, 1.749, 10575.077, 179.905, 52617.071 20/02/17,14:55:31,05,10,2, 11.9,1,1, 1.749, 10576.960, 180.973, 52623.516 20/02/17,14:55:31,06,10,2, 11.9,1,1, 1.749, 10578.025, 180.716, 52619.789 20/02/17,14:55:31,07,10,2, 11.9,1,1, 1.749, 10574.963, 179.972, 52618.968 20/02/17,14:55:31,08,10,2, 11.9,1,1, 1.749, 10578.399, 181.181, 52623.891 20/02/17,14:55:31,09,10,2, 11.9,1,1, 1.749, 10576.445, 180.076, 52617.446 20/02/17,14:55:31,10,10,2, 11.9,1,1, 1.749, 10575.385, 180.344, 52621.135 20/02/17,14:55:31,11,10,2, 11.9,1,1, 1.749, 10578.492, 181.057, 52622.038 20/02/17,14:55:31,12,10,2, 11.9,1,1, 1.749, 10575.080, 179.904, 52617.048 20/02/17,14:55:31,13,10,2, 11.9,1,1, 1.749, 10576.904, 180.963, 52623.417 20/02/17,14:55:31,14,10,2, 11.9,1,1, 1.749, 10578.060, 180.746, 52619.824 20/02/17,14:55:31,15,10,2, 11.9,1,1, 1.749, 10575.009, 179.993, 52618.828 20/02/17,14:55:31,16,10,2, 11.9,1,1, 1.749, 10578.314, 181.150, 52623.840 20/02/17,14:55:31,17,10,2, 11.9,1,1, 1.749, 10576.491, 180.106, 52617.408 20/02/17,14:55:31,18,10,2, 11.9,1,1, 1.749, 10575.340, 180.313, 52621.001 20/02/17,14:55:31,19,10,2, 11.9,1,1, 1.749, 10578.503, 181.054, 52622.121 20/02/17,14:55:32,00,10,2, 11.8,1,1, 1.749, 10578.496, 181.054, 52622.121 20/02/17,14:55:32,01,10,2, 11.8,1,1, 1.749, 10576.935, 180.197, 52617.851 20/02/17,14:55:32,02,10,2, 11.8,1,1, 1.749, 10575.276, 180.227, 52620.531 20/02/17,14:55:32,03,10,2, 11.8,1,1, 1.749, 10578.553, 181.097, 52622.601 20/02/17,14:55:32,04,10,2, 11.8,1,1, 1.749, 10575.305, 179.890, 52616.949 20/02/17,14:55:32,05,10,2, 11.8,1,1, 1.749, 10576.539, 180.863, 52623.039 20/02/17,14:55:32,06,10,2, 11.8,1,1, 1.749, 10578.289, 180.898, 52620.425 20/02/17,14:55:32,07,10,2, 11.8,1,1, 1.749, 10574.971, 180.057, 52618.423 20/02/17,14:55:32,08,10,2, 11.8,1,1, 1.749, 10578.222, 181.196, 52624.032 20/02/17,14:55:32,09,10,2, 11.8,1,1, 1.749, 10576.952, 180.261, 52617.950 20/02/17,14:55:32,10,10,2, 11.8,1,1, 1.749, 10575.268, 180.255, 52620.532 20/02/17,14:55:32,11,10,2, 11.8,1,1, 1.749, 10578.548, 181.137, 52622.532 20/02/17,14:55:32,12,10,2, 11.8,1,1, 1.749, 10575.380, 179.948, 52616.926 20/02/17,14:55:32,13,10,2, 11.8,1,1, 1.749, 10576.524, 180.876, 52623.069 20/02/17,14:55:32,14,10,2, 11.8,1,1, 1.749, 10578.294, 180.898, 52620.449 20/02/17,14:55:32,15,10,2, 11.8,1,1, 1.749, 10574.966, 179.990, 52618.296 20/02/17,14:55:32,16,10,2, 11.8,1,1, 1.749, 10578.191, 181.217, 52624.062 20/02/17,14:55:32,17,10,2, 11.8,1,1, 1.749, 10577.004, 180.251, 52618.027 20/02/17,14:55:32,18,10,2, 11.8,1,1, 1.749, 10575.245, 180.201, 52620.496 20/02/17,14:55:32,19,10,2, 11.8,1,1, 1.749, 10578.547, 181.091, 52622.550 20/02/17,14:55:33,00,10,2, 11.9,1,1, 1.747, 10578.547, 181.091, 52622.550 20/02/17,14:55:33,01,10,2, 11.9,1,1, 1.747, 10577.375, 180.410, 52618.453 20/02/17,14:55:33,02,10,2, 11.9,1,1, 1.747, 10575.155, 180.133, 52619.975 20/02/17,14:55:33,03,10,2, 11.9,1,1, 1.747, 10578.582, 181.180, 52622.988 20/02/17,14:55:33,04,10,2, 11.9,1,1, 1.747, 10575.586, 180.000, 52616.839 20/02/17,14:55:33,05,10,2, 11.9,1,1, 1.747, 10576.136, 180.759, 52622.517 20/02/17,14:55:33,06,10,2, 11.9,1,1, 1.747, 10578.411, 181.037, 52620.927 20/02/17,14:55:33,07,10,2, 11.9,1,1, 1.747, 10574.960, 180.023, 52617.929 20/02/17,14:55:33,08,10,2, 11.9,1,1, 1.747, 10577.935, 181.197, 52624.065 20/02/17,14:55:33,09,10,2, 11.9,1,1, 1.747, 10577.449, 180.443, 52618.519 20/02/17,14:55:33,10,10,2, 11.9,1,1, 1.747, 10575.131, 180.180, 52620.079 20/02/17,14:55:33,11,10,2, 11.9,1,1, 1.747, 10578.628, 181.206, 52623.082 20/02/17,14:55:33,12,10,2, 11.9,1,1, 1.747, 10575.604, 179.986, 52616.920 20/02/17,14:55:33,13,10,2, 11.9,1,1, 1.747, 10576.140, 180.773, 52622.479 20/02/17,14:55:33,14,10,2, 11.9,1,1, 1.747, 10578.422, 181.081, 52621.049 20/02/17,14:55:33,15,10,2, 11.9,1,1, 1.747, 10574.977, 180.018, 52617.936 20/02/17,14:55:33,16,10,2, 11.9,1,1, 1.747, 10577.907, 181.191, 52624.066 20/02/17,14:55:33,17,10,2, 11.9,1,1, 1.747, 10577.470, 180.479, 52618.570 20/02/17,14:55:33,18,10,2, 11.9,1,1, 1.747, 10575.112, 180.170, 52620.040 20/02/17,14:55:33,19,10,2, 11.9,1,1, 1.747, 10578.618, 181.159, 52623.060 20/02/17,14:55:34,00,11,2, 11.8,1,1, 1.747, 10578.613, 181.159, 52623.060 20/02/17,14:55:34,01,11,2, 11.8,1,1, 1.747, 10577.742, 180.637, 52618.936 20/02/17,14:55:34,02,11,2, 11.8,1,1, 1.747, 10575.058, 180.155, 52619.516 20/02/17,14:55:34,03,11,2, 11.8,1,1, 1.747, 10578.517, 181.183, 52623.354 20/02/17,14:55:34,04,11,2, 11.8,1,1, 1.747, 10575.906, 180.040, 52616.981 20/02/17,14:55:34,05,11,2, 11.8,1,1, 1.747, 10575.863, 180.634, 52621.963 20/02/17,14:55:34,06,11,2, 11.8,1,1, 1.747, 10578.510, 181.074, 52621.440 20/02/17,14:55:34,07,11,2, 11.8,1,1, 1.747, 10574.956, 180.056, 52617.567 20/02/17,14:55:34,08,11,2, 11.8,1,1, 1.747, 10577.587, 181.188, 52623.953 20/02/17,14:55:34,09,11,2, 11.8,1,1, 1.747, 10577.736, 180.613, 52619.046 20/02/17,14:55:34,10,11,2, 11.8,1,1, 1.747, 10574.984, 180.094, 52619.535 20/02/17,14:55:34,11,11,2, 11.8,1,1, 1.747, 10578.521, 181.200, 52623.476 20/02/17,14:55:34,12,11,2, 11.8,1,1, 1.747, 10575.960, 180.000, 52617.054 20/02/17,14:55:34,13,11,2, 11.8,1,1, 1.747, 10575.756, 180.596, 52621.886 20/02/17,14:55:34,14,11,2, 11.8,1,1, 1.747, 10578.445, 181.124, 52621.573 20/02/17,14:55:34,15,11,2, 11.8,1,1, 1.747, 10574.958, 180.009, 52617.499 20/02/17,14:55:34,16,11,2, 11.8,1,1, 1.747, 10577.508, 181.180, 52623.988 20/02/17,14:55:34,17,11,2, 11.8,1,1, 1.747, 10577.724, 180.650, 52619.142 20/02/17,14:55:34,18,11,2, 11.8,1,1, 1.747, 10575.032, 180.142, 52619.507 20/02/17,14:55:34,19,11,2, 11.8,1,1, 1.747, 10578.518, 181.214, 52623.442 20/02/17,14:55:35,00,11,2, 11.9,1,1, 1.748, 10578.513, 181.214, 52623.442 20/02/17,14:55:35,01,11,2, 11.9,1,1, 1.748, 10577.993, 180.783, 52619.615 20/02/17,14:55:35,02,11,2, 11.9,1,1, 1.748, 10575.049, 180.066, 52619.143 20/02/17,14:55:35,03,11,2, 11.9,1,1, 1.748, 10578.418, 181.231, 52623.709 20/02/17,14:55:35,04,11,2, 11.9,1,1, 1.748, 10576.335, 180.123, 52617.280 20/02/17,14:55:35,05,11,2, 11.9,1,1, 1.748, 10575.520, 180.523, 52621.411 20/02/17,14:55:35,06,11,2, 11.9,1,1, 1.748, 10578.445, 181.115, 52621.802 20/02/17,14:55:35,07,11,2, 11.9,1,1, 1.748, 10575.059, 180.081, 52617.234 20/02/17,14:55:35,08,11,2, 11.9,1,1, 1.748, 10577.141, 181.123, 52623.626 20/02/17,14:55:35,09,11,2, 11.9,1,1, 1.748, 10577.974, 180.794, 52619.656 20/02/17,14:55:35,10,11,2, 11.9,1,1, 1.748, 10575.042, 180.120, 52619.129 20/02/17,14:55:35,11,11,2, 11.9,1,1, 1.748, 10578.387, 181.238, 52623.692 20/02/17,14:55:35,12,11,2, 11.9,1,1, 1.748, 10576.366, 180.118, 52617.345 20/02/17,14:55:35,13,11,2, 11.9,1,1, 1.748, 10575.486, 180.421, 52621.274 20/02/17,14:55:35,14,11,2, 11.9,1,1, 1.748, 10578.457, 181.124, 52621.958 20/02/17,14:55:35,15,11,2, 11.9,1,1, 1.748, 10575.041, 179.994, 52617.208 20/02/17,14:55:35,16,11,2, 11.9,1,1, 1.748, 10577.119, 181.158, 52623.638 20/02/17,14:55:35,17,11,2, 11.9,1,1, 1.748, 10578.026, 180.841, 52619.698 20/02/17,14:55:35,18,11,2, 11.9,1,1, 1.748, 10574.989, 180.111, 52619.126 20/02/17,14:55:35,19,11,2, 11.9,1,1, 1.748, 10578.366, 181.224, 52623.765 20/02/17,14:55:36,00,11,2, 11.9,1,1, 1.750, 10578.363, 181.224, 52623.765 20/02/17,14:55:36,01,11,2, 11.9,1,1, 1.750, 10577.962, 180.789, 52619.348 20/02/17,14:55:36,02,11,2, 11.9,1,1, 1.750, 10574.923, 180.209, 52619.281 20/02/17,14:55:36,03,11,2, 11.9,1,1, 1.750, 10578.713, 181.248, 52624.063 20/02/17,14:55:36,04,11,2, 11.9,1,1, 1.750, 10576.265, 180.144, 52617.043 20/02/17,14:55:36,05,11,2, 11.9,1,1, 1.750, 10575.470, 180.458, 52621.630 20/02/17,14:55:36,06,11,2, 11.9,1,1, 1.750, 10578.605, 181.036, 52621.791 20/02/17,14:55:36,07,11,2, 11.9,1,1, 1.750, 10574.772, 179.998, 52616.918 20/02/17,14:55:36,08,11,2, 11.9,1,1, 1.750, 10577.159, 181.057, 52623.873 20/02/17,14:55:36,09,11,2, 11.9,1,1, 1.750, 10577.955, 180.758, 52619.430 20/02/17,14:55:36,10,11,2, 11.9,1,1, 1.750, 10574.838, 180.123, 52619.144 20/02/17,14:55:36,11,11,2, 11.9,1,1, 1.750, 10578.691, 181.175, 52624.034 20/02/17,14:55:36,12,11,2, 11.9,1,1, 1.750, 10576.353, 180.123, 52617.115 20/02/17,14:55:36,13,11,2, 11.9,1,1, 1.750, 10575.507, 180.425, 52621.592 20/02/17,14:55:36,14,11,2, 11.9,1,1, 1.750, 10578.593, 181.058, 52621.850 20/02/17,14:55:36,15,11,2, 11.9,1,1, 1.750, 10574.787, 179.986, 52616.896 20/02/17,14:55:36,16,11,2, 11.9,1,1, 1.750, 10577.110, 181.079, 52623.870 20/02/17,14:55:36,17,11,2, 11.9,1,1, 1.750, 10577.998, 180.773, 52619.475 20/02/17,14:55:36,18,11,2, 11.9,1,1, 1.750, 10574.876, 180.121, 52619.033 20/02/17,14:55:36,19,11,2, 11.9,1,1, 1.750, 10578.676, 181.169, 52624.020 20/02/17,14:55:37,00,11,2, 11.9,1,1, 1.749, 10578.672, 181.169, 52624.020 20/02/17,14:55:37,01,11,2, 11.9,1,1, 1.749, 10577.683, 180.883, 52619.770 20/02/17,14:55:37,02,11,2, 11.9,1,1, 1.749, 10575.397, 180.246, 52619.505 20/02/17,14:55:37,03,11,2, 11.9,1,1, 1.749, 10578.280, 181.113, 52623.263 20/02/17,14:55:37,04,11,2, 11.9,1,1, 1.749, 10576.672, 180.383, 52618.229 20/02/17,14:55:37,05,11,2, 11.9,1,1, 1.749, 10575.868, 180.333, 52621.173 20/02/17,14:55:37,06,11,2, 11.9,1,1, 1.749, 10578.213, 180.996, 52621.477 20/02/17,14:55:37,07,11,2, 11.9,1,1, 1.749, 10575.290, 180.183, 52617.764 20/02/17,14:55:37,08,11,2, 11.9,1,1, 1.749, 10576.911, 180.819, 52622.769 20/02/17,14:55:37,09,11,2, 11.9,1,1, 1.749, 10577.704, 180.908, 52619.851 20/02/17,14:55:37,10,11,2, 11.9,1,1, 1.749, 10575.418, 180.266, 52619.427 20/02/17,14:55:37,11,11,2, 11.9,1,1, 1.749, 10578.249, 181.161, 52623.222 20/02/17,14:55:37,12,11,2, 11.9,1,1, 1.749, 10576.701, 180.436, 52618.198 20/02/17,14:55:37,13,11,2, 11.9,1,1, 1.749, 10575.905, 180.383, 52621.135 20/02/17,14:55:37,14,11,2, 11.9,1,1, 1.749, 10578.180, 181.035, 52621.545 20/02/17,14:55:37,15,11,2, 11.9,1,1, 1.749, 10575.311, 180.173, 52617.637 20/02/17,14:55:37,16,11,2, 11.9,1,1, 1.749, 10576.905, 180.833, 52622.753 20/02/17,14:55:37,17,11,2, 11.9,1,1, 1.749, 10577.758, 180.910, 52619.863 20/02/17,14:55:37,18,11,2, 11.9,1,1, 1.749, 10575.403, 180.229, 52619.339 20/02/17,14:55:37,19,11,2, 11.9,1,1, 1.749, 10578.253, 181.079, 52623.177 20/02/17,14:55:38,00,11,2, 11.9,1,1, 1.750, 10578.246, 181.079, 52623.177 20/02/17,14:55:38,01,11,2, 11.9,1,1, 1.750, 10577.880, 180.978, 52620.078 20/02/17,14:55:38,02,11,2, 11.9,1,1, 1.750, 10575.332, 180.240, 52619.004 20/02/17,14:55:38,03,11,2, 11.9,1,1, 1.750, 10578.184, 181.119, 52623.327 20/02/17,14:55:38,04,11,2, 11.9,1,1, 1.750, 10577.018, 180.529, 52618.459 20/02/17,14:55:38,05,11,2, 11.9,1,1, 1.750, 10575.883, 180.343, 52620.829 20/02/17,14:55:38,06,11,2, 11.9,1,1, 1.750, 10578.303, 181.039, 52621.926 20/02/17,14:55:38,07,11,2, 11.9,1,1, 1.750, 10575.569, 180.152, 52617.572 20/02/17,14:55:38,08,11,2, 11.9,1,1, 1.750, 10576.669, 180.759, 52622.447 20/02/17,14:55:38,09,11,2, 11.9,1,1, 1.750, 10577.867, 180.949, 52620.092 20/02/17,14:55:38,10,11,2, 11.9,1,1, 1.750, 10575.379, 180.239, 52618.989 20/02/17,14:55:38,11,11,2, 11.9,1,1, 1.750, 10578.141, 181.064, 52623.303 20/02/17,14:55:38,12,11,2, 11.9,1,1, 1.750, 10577.055, 180.493, 52618.553 20/02/17,14:55:38,13,11,2, 11.9,1,1, 1.750, 10575.829, 180.340, 52620.809 20/02/17,14:55:38,14,11,2, 11.9,1,1, 1.750, 10578.355, 181.012, 52621.842 20/02/17,14:55:38,15,11,2, 11.9,1,1, 1.750, 10575.636, 180.198, 52617.590 20/02/17,14:55:38,16,11,2, 11.9,1,1, 1.750, 10576.667, 180.757, 52622.463 20/02/17,14:55:38,17,11,2, 11.9,1,1, 1.750, 10577.919, 180.980, 52620.088 20/02/17,14:55:38,18,11,2, 11.9,1,1, 1.750, 10575.341, 180.210, 52618.952 20/02/17,14:55:38,19,11,2, 11.9,1,1, 1.750, 10578.147, 181.117, 52623.327 20/02/17,14:55:39,00,11,2, 11.9,1,1, 1.749, 10578.146, 181.117, 52623.327 20/02/17,14:55:39,01,11,2, 11.9,1,1, 1.749, 10577.998, 180.967, 52620.411 20/02/17,14:55:39,02,11,2, 11.9,1,1, 1.749, 10575.312, 180.250, 52618.684 20/02/17,14:55:39,03,11,2, 11.9,1,1, 1.749, 10577.969, 181.176, 52623.375 20/02/17,14:55:39,04,11,2, 11.9,1,1, 1.749, 10577.327, 180.666, 52618.783 20/02/17,14:55:39,05,11,2, 11.9,1,1, 1.749, 10575.820, 180.367, 52620.474 20/02/17,14:55:39,06,11,2, 11.9,1,1, 1.749, 10578.448, 181.067, 52622.307 20/02/17,14:55:39,07,11,2, 11.9,1,1, 1.749, 10575.804, 180.222, 52617.538 20/02/17,14:55:39,08,11,2, 11.9,1,1, 1.749, 10576.504, 180.595, 52622.048 20/02/17,14:55:39,09,11,2, 11.9,1,1, 1.749, 10578.020, 181.019, 52620.429 20/02/17,14:55:39,10,11,2, 11.9,1,1, 1.749, 10575.309, 180.269, 52618.571 20/02/17,14:55:39,11,11,2, 11.9,1,1, 1.749, 10577.956, 181.090, 52623.282 20/02/17,14:55:39,12,11,2, 11.9,1,1, 1.749, 10577.336, 180.679, 52618.832 20/02/17,14:55:39,13,11,2, 11.9,1,1, 1.749, 10575.788, 180.329, 52620.442 20/02/17,14:55:39,14,11,2, 11.9,1,1, 1.749, 10578.449, 181.036, 52622.278 20/02/17,14:55:39,15,11,2, 11.9,1,1, 1.749, 10575.898, 180.240, 52617.528 20/02/17,14:55:39,16,11,2, 11.9,1,1, 1.749, 10576.461, 180.691, 52622.059 20/02/17,14:55:39,17,11,2, 11.9,1,1, 1.749, 10577.977, 181.029, 52620.413 20/02/17,14:55:39,18,11,2, 11.9,1,1, 1.749, 10575.332, 180.277, 52618.652 20/02/17,14:55:39,19,11,2, 11.9,1,1, 1.749, 10577.848, 181.059, 52623.209 20/02/17,14:55:40,00,11,2, 11.9,1,1, 1.747, 10577.846, 181.059, 52623.209 20/02/17,14:55:40,01,11,2, 11.9,1,1, 1.747, 10577.977, 181.041, 52620.576 20/02/17,14:55:40,02,11,2, 11.9,1,1, 1.747, 10575.290, 180.306, 52618.471 20/02/17,14:55:40,03,11,2, 11.9,1,1, 1.747, 10577.696, 181.097, 52623.238 20/02/17,14:55:40,04,11,2, 11.9,1,1, 1.747, 10577.354, 180.722, 52619.095 20/02/17,14:55:40,05,11,2, 11.9,1,1, 1.747, 10575.760, 180.299, 52620.333 20/02/17,14:55:40,06,11,2, 11.9,1,1, 1.747, 10578.358, 181.078, 52622.494 20/02/17,14:55:40,07,11,2, 11.9,1,1, 1.747, 10576.062, 180.292, 52617.741 20/02/17,14:55:40,08,11,2, 11.9,1,1, 1.747, 10576.294, 180.574, 52621.807 20/02/17,14:55:40,09,11,2, 11.9,1,1, 1.747, 10577.944, 180.973, 52620.543 20/02/17,14:55:40,10,11,2, 11.9,1,1, 1.747, 10575.337, 180.244, 52618.408 20/02/17,14:55:40,11,11,2, 11.9,1,1, 1.747, 10577.647, 181.072, 52623.118 20/02/17,14:55:40,12,11,2, 11.9,1,1, 1.747, 10577.446, 180.759, 52619.059 20/02/17,14:55:40,13,11,2, 11.9,1,1, 1.747, 10575.709, 180.282, 52620.198 20/02/17,14:55:40,14,11,2, 11.9,1,1, 1.747, 10578.441, 181.077, 52622.581 20/02/17,14:55:40,15,11,2, 11.9,1,1, 1.747, 10576.082, 180.228, 52617.690 20/02/17,14:55:40,16,11,2, 11.9,1,1, 1.747, 10576.337, 180.565, 52621.765 20/02/17,14:55:40,17,11,2, 11.9,1,1, 1.747, 10577.986, 181.032, 52620.610 20/02/17,14:55:40,18,11,2, 11.9,1,1, 1.747, 10575.298, 180.265, 52618.374 20/02/17,14:55:40,19,11,2, 11.9,1,1, 1.747, 10577.651, 181.032, 52623.119 20/02/17,14:55:41,00,11,2, 11.9,1,1, 1.750, 10577.645, 181.032, 52623.119 20/02/17,14:55:41,01,11,2, 11.9,1,1, 1.750, 10578.103, 181.015, 52621.279 20/02/17,14:55:41,02,11,2, 11.9,1,1, 1.750, 10575.316, 180.165, 52617.892 20/02/17,14:55:41,03,11,2, 11.9,1,1, 1.750, 10577.140, 180.990, 52622.928 20/02/17,14:55:41,04,11,2, 11.9,1,1, 1.750, 10577.743, 180.896, 52619.658 20/02/17,14:55:41,05,11,2, 11.9,1,1, 1.750, 10575.499, 180.215, 52619.587 20/02/17,14:55:41,06,11,2, 11.9,1,1, 1.750, 10578.345, 181.151, 52622.971 20/02/17,14:55:41,07,11,2, 11.9,1,1, 1.750, 10576.526, 180.369, 52617.930 20/02/17,14:55:41,08,11,2, 11.9,1,1, 1.750, 10575.906, 180.440, 52621.189 20/02/17,14:55:41,09,11,2, 11.9,1,1, 1.750, 10578.103, 181.080, 52621.242 20/02/17,14:55:41,10,11,2, 11.9,1,1, 1.750, 10575.325, 180.183, 52617.780 20/02/17,14:55:41,11,11,2, 11.9,1,1, 1.750, 10577.154, 180.985, 52622.811 20/02/17,14:55:41,12,11,2, 11.9,1,1, 1.750, 10577.740, 180.849, 52619.760 20/02/17,14:55:41,13,11,2, 11.9,1,1, 1.750, 10575.535, 180.274, 52619.595 20/02/17,14:55:41,14,11,2, 11.9,1,1, 1.750, 10578.237, 181.132, 52622.974 20/02/17,14:55:41,15,11,2, 11.9,1,1, 1.750, 10576.506, 180.341, 52617.982 20/02/17,14:55:41,16,11,2, 11.9,1,1, 1.750, 10575.872, 180.374, 52621.182 20/02/17,14:55:41,17,11,2, 11.9,1,1, 1.750, 10578.107, 181.087, 52621.286 20/02/17,14:55:41,18,11,2, 11.9,1,1, 1.750, 10575.344, 180.230, 52617.924 20/02/17,14:55:41,19,11,2, 11.9,1,1, 1.750, 10577.117, 180.944, 52622.902 20/02/17,14:55:42,00,11,2, 11.9,1,1, 1.750, 10577.111, 180.944, 52622.902 20/02/17,14:55:42,01,11,2, 11.9,1,1, 1.750, 10578.144, 180.973, 52621.590 20/02/17,14:55:42,02,11,2, 11.9,1,1, 1.750, 10575.442, 180.104, 52617.576 20/02/17,14:55:42,03,11,2, 11.9,1,1, 1.750, 10576.873, 180.875, 52622.684 20/02/17,14:55:42,04,11,2, 11.9,1,1, 1.750, 10577.808, 180.957, 52620.002 20/02/17,14:55:42,05,11,2, 11.9,1,1, 1.750, 10575.455, 180.207, 52619.164 20/02/17,14:55:42,06,11,2, 11.9,1,1, 1.750, 10578.190, 181.131, 52623.150 20/02/17,14:55:42,07,11,2, 11.9,1,1, 1.750, 10576.740, 180.379, 52618.188 20/02/17,14:55:42,08,11,2, 11.9,1,1, 1.750, 10575.797, 180.402, 52620.821 20/02/17,14:55:42,09,11,2, 11.9,1,1, 1.750, 10578.178, 181.030, 52621.592 20/02/17,14:55:42,10,11,2, 11.9,1,1, 1.750, 10575.433, 180.149, 52617.643 20/02/17,14:55:42,11,11,2, 11.9,1,1, 1.750, 10576.837, 180.828, 52622.579 20/02/17,14:55:42,12,11,2, 11.9,1,1, 1.750, 10577.878, 180.890, 52620.070 20/02/17,14:55:42,13,11,2, 11.9,1,1, 1.750, 10575.405, 180.142, 52619.106 20/02/17,14:55:42,14,11,2, 11.9,1,1, 1.750, 10578.176, 181.121, 52623.200 20/02/17,14:55:42,15,11,2, 11.9,1,1, 1.750, 10576.841, 180.364, 52618.253 20/02/17,14:55:42,16,11,2, 11.9,1,1, 1.750, 10575.740, 180.321, 52620.837 20/02/17,14:55:42,17,11,2, 11.9,1,1, 1.750, 10578.191, 181.016, 52621.669 20/02/17,14:55:42,18,11,2, 11.9,1,1, 1.750, 10575.459, 180.109, 52617.677 20/02/17,14:55:42,19,11,2, 11.9,1,1, 1.750, 10576.812, 180.828, 52622.569 20/02/17,14:55:43,00,11,2, 11.9,1,1, 1.747, 10576.811, 180.828, 52622.569 20/02/17,14:55:43,01,11,2, 11.9,1,1, 1.747, 10578.231, 181.006, 52621.872 20/02/17,14:55:43,02,11,2, 11.9,1,1, 1.747, 10575.556, 180.039, 52617.474 20/02/17,14:55:43,03,11,2, 11.9,1,1, 1.747, 10576.603, 180.765, 52622.275 20/02/17,14:55:43,04,11,2, 11.9,1,1, 1.747, 10577.958, 180.965, 52620.239 20/02/17,14:55:43,05,11,2, 11.9,1,1, 1.747, 10575.382, 180.209, 52618.829 20/02/17,14:55:43,06,11,2, 11.9,1,1, 1.747, 10578.071, 181.116, 52623.207 20/02/17,14:55:43,07,11,2, 11.9,1,1, 1.747, 10577.070, 180.510, 52618.499 20/02/17,14:55:43,08,11,2, 11.9,1,1, 1.747, 10575.752, 180.198, 52620.544 20/02/17,14:55:43,09,11,2, 11.9,1,1, 1.747, 10578.237, 181.023, 52621.893 20/02/17,14:55:43,10,11,2, 11.9,1,1, 1.747, 10575.653, 180.122, 52617.507 20/02/17,14:55:43,11,11,2, 11.9,1,1, 1.747, 10576.637, 180.697, 52622.344 20/02/17,14:55:43,12,11,2, 11.9,1,1, 1.747, 10577.919, 180.921, 52620.242 20/02/17,14:55:43,13,11,2, 11.9,1,1, 1.747, 10575.417, 180.148, 52618.899 20/02/17,14:55:43,14,11,2, 11.9,1,1, 1.747, 10578.062, 181.012, 52623.253 20/02/17,14:55:43,15,11,2, 11.9,1,1, 1.747, 10577.063, 180.458, 52618.448 20/02/17,14:55:43,16,11,2, 11.9,1,1, 1.747, 10575.777, 180.258, 52620.643 20/02/17,14:55:43,17,11,2, 11.9,1,1, 1.747, 10578.225, 181.039, 52621.848 20/02/17,14:55:43,18,11,2, 11.9,1,1, 1.747, 10575.641, 180.145, 52617.650 20/02/17,14:55:43,19,11,2, 11.9,1,1, 1.747, 10576.650, 180.760, 52622.277 20/02/17,14:55:44,00,11,2, 11.9,1,1, 1.751, 10576.644, 180.760, 52622.277 20/02/17,14:55:44,01,11,2, 11.9,1,1, 1.751, 10578.280, 180.986, 52621.827 20/02/17,14:55:44,02,11,2, 11.9,1,1, 1.751, 10575.758, 180.146, 52617.560 20/02/17,14:55:44,03,11,2, 11.9,1,1, 1.751, 10576.555, 180.614, 52622.075 20/02/17,14:55:44,04,11,2, 11.9,1,1, 1.751, 10578.005, 180.896, 52620.221 20/02/17,14:55:44,05,11,2, 11.9,1,1, 1.751, 10575.497, 180.174, 52618.864 20/02/17,14:55:44,06,11,2, 11.9,1,1, 1.751, 10578.039, 181.050, 52623.170 20/02/17,14:55:44,07,11,2, 11.9,1,1, 1.751, 10577.212, 180.541, 52618.682 20/02/17,14:55:44,08,11,2, 11.9,1,1, 1.751, 10575.805, 180.242, 52620.468 20/02/17,14:55:44,09,11,2, 11.9,1,1, 1.751, 10578.281, 180.983, 52621.939 20/02/17,14:55:44,10,11,2, 11.9,1,1, 1.751, 10575.777, 180.160, 52617.518 20/02/17,14:55:44,11,11,2, 11.9,1,1, 1.751, 10576.582, 180.626, 52622.081 20/02/17,14:55:44,12,11,2, 11.9,1,1, 1.751, 10577.946, 180.933, 52620.434 20/02/17,14:55:44,13,11,2, 11.9,1,1, 1.751, 10575.441, 180.180, 52618.748 20/02/17,14:55:44,14,11,2, 11.9,1,1, 1.751, 10578.021, 180.995, 52623.155 20/02/17,14:55:44,15,11,2, 11.9,1,1, 1.751, 10577.274, 180.489, 52618.766 20/02/17,14:55:44,16,11,2, 11.9,1,1, 1.751, 10575.859, 180.248, 52620.550 20/02/17,14:55:44,17,11,2, 11.9,1,1, 1.751, 10578.311, 181.024, 52622.035 20/02/17,14:55:44,18,11,2, 11.9,1,1, 1.751, 10575.847, 180.185, 52617.687 20/02/17,14:55:44,19,11,2, 11.9,1,1, 1.751, 10576.537, 180.646, 52622.104 20/02/17,14:55:45,00,11,2, 11.8,1,1, 1.743, 10576.535, 180.646, 52622.104 20/02/17,14:55:45,01,11,2, 11.8,1,1, 1.743, 10578.363, 180.990, 52622.083 20/02/17,14:55:45,02,11,2, 11.8,1,1, 1.743, 10575.879, 180.170, 52617.604 20/02/17,14:55:45,03,11,2, 11.8,1,1, 1.743, 10576.463, 180.621, 52621.890 20/02/17,14:55:45,04,11,2, 11.8,1,1, 1.743, 10578.013, 180.975, 52620.426 20/02/17,14:55:45,05,11,2, 11.8,1,1, 1.743, 10575.483, 180.214, 52618.682 20/02/17,14:55:45,06,11,2, 11.8,1,1, 1.743, 10577.947, 181.050, 52623.221 20/02/17,14:55:45,07,11,2, 11.8,1,1, 1.743, 10577.384, 180.623, 52618.924 20/02/17,14:55:45,08,11,2, 11.8,1,1, 1.743, 10575.825, 180.280, 52620.368 20/02/17,14:55:45,09,11,2, 11.8,1,1, 1.743, 10578.416, 180.985, 52622.192 20/02/17,14:55:45,10,11,2, 11.8,1,1, 1.743, 10575.925, 180.177, 52617.659 20/02/17,14:55:45,11,11,2, 11.8,1,1, 1.743, 10576.476, 180.587, 52621.924 20/02/17,14:55:45,12,11,2, 11.8,1,1, 1.743, 10578.037, 181.005, 52620.432 20/02/17,14:55:45,13,11,2, 11.8,1,1, 1.743, 10575.478, 180.210, 52618.720 20/02/17,14:55:45,14,11,2, 11.8,1,1, 1.743, 10577.906, 181.052, 52623.205 20/02/17,14:55:45,15,11,2, 11.8,1,1, 1.743, 10577.371, 180.604, 52618.821 20/02/17,14:55:45,16,11,2, 11.8,1,1, 1.743, 10575.862, 180.281, 52620.428 20/02/17,14:55:45,17,11,2, 11.8,1,1, 1.743, 10578.374, 180.988, 52622.124 20/02/17,14:55:45,18,11,2, 11.8,1,1, 1.743, 10575.918, 180.177, 52617.656 20/02/17,14:55:45,19,11,2, 11.8,1,1, 1.743, 10576.441, 180.670, 52621.953 20/02/17,14:55:46,00,11,2, 11.9,1,1, 1.747, 10576.435, 180.670, 52621.953 20/02/17,14:55:46,01,11,2, 11.9,1,1, 1.747, 10578.363, 180.969, 52622.264 20/02/17,14:55:46,02,11,2, 11.9,1,1, 1.747, 10575.988, 180.125, 52617.634 20/02/17,14:55:46,03,11,2, 11.9,1,1, 1.747, 10576.357, 180.554, 52621.776 20/02/17,14:55:46,04,11,2, 11.9,1,1, 1.747, 10578.025, 180.975, 52620.519 20/02/17,14:55:46,05,11,2, 11.9,1,1, 1.747, 10575.441, 180.190, 52618.529 20/02/17,14:55:46,06,11,2, 11.9,1,1, 1.747, 10577.858, 181.073, 52623.232 20/02/17,14:55:46,07,11,2, 11.9,1,1, 1.747, 10577.463, 180.663, 52619.020 20/02/17,14:55:46,08,11,2, 11.9,1,1, 1.747, 10575.831, 180.252, 52620.258 20/02/17,14:55:46,09,11,2, 11.9,1,1, 1.747, 10578.420, 181.066, 52622.361 20/02/17,14:55:46,10,11,2, 11.9,1,1, 1.747, 10576.034, 180.214, 52617.705 20/02/17,14:55:46,11,11,2, 11.9,1,1, 1.747, 10576.353, 180.584, 52621.820 20/02/17,14:55:46,12,11,2, 11.9,1,1, 1.747, 10578.034, 180.960, 52620.531 20/02/17,14:55:46,13,11,2, 11.9,1,1, 1.747, 10575.454, 180.224, 52618.556 20/02/17,14:55:46,14,11,2, 11.9,1,1, 1.747, 10577.835, 181.060, 52623.174 20/02/17,14:55:46,15,11,2, 11.9,1,1, 1.747, 10577.504, 180.626, 52619.023 20/02/17,14:55:46,16,11,2, 11.9,1,1, 1.747, 10575.839, 180.254, 52620.365 20/02/17,14:55:46,17,11,2, 11.9,1,1, 1.747, 10578.408, 180.978, 52622.273 20/02/17,14:55:46,18,11,2, 11.9,1,1, 1.747, 10576.030, 180.214, 52617.674 20/02/17,14:55:46,19,11,2, 11.9,1,1, 1.747, 10576.441, 180.598, 52621.910 20/02/17,14:55:47,00,11,2, 11.9,1,1, 1.745, 10576.435, 180.598, 52621.910 20/02/17,14:55:47,01,11,2, 11.9,1,1, 1.745, 10578.002, 180.902, 52621.322 20/02/17,14:55:47,02,11,2, 11.9,1,1, 1.745, 10576.179, 180.304, 52618.604 20/02/17,14:55:47,03,11,2, 11.9,1,1, 1.745, 10576.664, 180.430, 52621.447 20/02/17,14:55:47,04,11,2, 11.9,1,1, 1.745, 10577.564, 180.876, 52620.159 20/02/17,14:55:47,05,11,2, 11.9,1,1, 1.745, 10575.933, 180.352, 52619.468 20/02/17,14:55:47,06,11,2, 11.9,1,1, 1.745, 10577.726, 180.887, 52622.196 20/02/17,14:55:47,07,11,2, 11.9,1,1, 1.745, 10577.242, 180.714, 52619.423 20/02/17,14:55:47,08,11,2, 11.9,1,1, 1.745, 10576.405, 180.264, 52620.717 20/02/17,14:55:47,09,11,2, 11.9,1,1, 1.745, 10578.044, 180.923, 52621.349 20/02/17,14:55:47,10,11,2, 11.9,1,1, 1.745, 10576.206, 180.342, 52618.617 20/02/17,14:55:47,11,11,2, 11.9,1,1, 1.745, 10576.785, 180.514, 52621.540 20/02/17,14:55:47,12,11,2, 11.9,1,1, 1.745, 10577.506, 180.881, 52620.041 20/02/17,14:55:47,13,11,2, 11.9,1,1, 1.745, 10575.910, 180.288, 52619.419 20/02/17,14:55:47,14,11,2, 11.9,1,1, 1.745, 10577.748, 180.852, 52622.309 20/02/17,14:55:47,15,11,2, 11.9,1,1, 1.745, 10577.206, 180.690, 52619.267 20/02/17,14:55:47,16,11,2, 11.9,1,1, 1.745, 10576.440, 180.241, 52620.711 20/02/17,14:55:47,17,11,2, 11.9,1,1, 1.745, 10578.034, 180.895, 52621.329 20/02/17,14:55:47,18,11,2, 11.9,1,1, 1.745, 10576.177, 180.280, 52618.551 20/02/17,14:55:47,19,11,2, 11.9,1,1, 1.745, 10576.784, 180.448, 52621.487 20/02/17,14:55:48,00,11,2, 11.8,1,1, 1.748, 10576.777, 180.448, 52621.487 20/02/17,14:55:48,01,11,2, 11.8,1,1, 1.748, 10578.079, 180.830, 52621.317 20/02/17,14:55:48,02,11,2, 11.8,1,1, 1.748, 10576.209, 180.326, 52618.580 20/02/17,14:55:48,03,11,2, 11.8,1,1, 1.748, 10576.751, 180.388, 52621.490 20/02/17,14:55:48,04,11,2, 11.8,1,1, 1.748, 10577.529, 180.801, 52620.102 20/02/17,14:55:48,05,11,2, 11.8,1,1, 1.748, 10575.931, 180.338, 52619.433 20/02/17,14:55:48,06,11,2, 11.8,1,1, 1.748, 10577.840, 180.840, 52622.304 20/02/17,14:55:48,07,11,2, 11.8,1,1, 1.748, 10577.285, 180.704, 52619.378 20/02/17,14:55:48,08,11,2, 11.8,1,1, 1.748, 10576.478, 180.272, 52620.732 20/02/17,14:55:48,09,11,2, 11.8,1,1, 1.748, 10578.088, 180.889, 52621.380 20/02/17,14:55:48,10,11,2, 11.8,1,1, 1.748, 10576.253, 180.328, 52618.538 20/02/17,14:55:48,11,11,2, 11.8,1,1, 1.748, 10576.808, 180.478, 52621.520 20/02/17,14:55:48,12,11,2, 11.8,1,1, 1.748, 10577.613, 180.888, 52619.980 20/02/17,14:55:48,13,11,2, 11.8,1,1, 1.748, 10576.025, 180.329, 52619.461 20/02/17,14:55:48,14,11,2, 11.8,1,1, 1.748, 10577.779, 180.795, 52622.206 20/02/17,14:55:48,15,11,2, 11.8,1,1, 1.748, 10577.237, 180.680, 52619.249 20/02/17,14:55:48,16,11,2, 11.8,1,1, 1.748, 10576.529, 180.299, 52620.700 20/02/17,14:55:48,17,11,2, 11.8,1,1, 1.748, 10578.134, 180.825, 52621.376 20/02/17,14:55:48,18,11,2, 11.8,1,1, 1.748, 10576.229, 180.300, 52618.534 20/02/17,14:55:48,19,11,2, 11.8,1,1, 1.748, 10576.888, 180.474, 52621.485 20/02/17,14:55:49,00,11,2, 11.9,1,1, 1.749, 10576.886, 180.474, 52621.485 20/02/17,14:55:49,01,11,2, 11.9,1,1, 1.749, 10578.219, 180.692, 52620.540 20/02/17,14:55:49,02,11,2, 11.9,1,1, 1.749, 10575.792, 180.258, 52618.504 20/02/17,14:55:49,03,11,2, 11.9,1,1, 1.749, 10577.545, 180.485, 52622.272 20/02/17,14:55:49,04,11,2, 11.9,1,1, 1.749, 10577.297, 180.641, 52618.907 20/02/17,14:55:49,05,11,2, 11.9,1,1, 1.749, 10575.934, 180.363, 52620.196 20/02/17,14:55:49,06,11,2, 11.9,1,1, 1.749, 10578.221, 180.703, 52621.713 20/02/17,14:55:49,07,11,2, 11.9,1,1, 1.749, 10576.994, 180.622, 52618.844 20/02/17,14:55:49,08,11,2, 11.9,1,1, 1.749, 10576.751, 180.255, 52621.218 20/02/17,14:55:49,09,11,2, 11.9,1,1, 1.749, 10578.215, 180.717, 52620.966 20/02/17,14:55:49,10,11,2, 11.9,1,1, 1.749, 10576.069, 180.265, 52618.552 20/02/17,14:55:49,11,11,2, 11.9,1,1, 1.749, 10577.148, 180.462, 52621.804 20/02/17,14:55:49,12,11,2, 11.9,1,1, 1.749, 10577.518, 180.807, 52619.547 20/02/17,14:55:49,13,11,2, 11.9,1,1, 1.749, 10576.026, 180.318, 52619.787 20/02/17,14:55:49,14,11,2, 11.9,1,1, 1.749, 10578.148, 180.803, 52622.176 20/02/17,14:55:49,15,11,2, 11.9,1,1, 1.749, 10577.071, 180.579, 52618.897 20/02/17,14:55:49,16,11,2, 11.9,1,1, 1.749, 10576.737, 180.271, 52621.167 20/02/17,14:55:49,17,11,2, 11.9,1,1, 1.749, 10578.208, 180.718, 52620.932 20/02/17,14:55:49,18,11,2, 11.9,1,1, 1.749, 10576.082, 180.272, 52618.506 20/02/17,14:55:49,19,11,2, 11.9,1,1, 1.749, 10577.219, 180.481, 52621.762 20/02/17,14:55:50,00,09,2, 11.9,1,1, 1.746, 10577.211, 180.481, 52621.762 20/02/17,14:55:50,01,09,2, 11.9,1,1, 1.746, 10578.304, 180.751, 52620.958 20/02/17,14:55:50,02,09,2, 11.9,1,1, 1.746, 10576.056, 180.246, 52618.567 20/02/17,14:55:50,03,09,2, 11.9,1,1, 1.746, 10577.264, 180.428, 52621.865 20/02/17,14:55:50,04,09,2, 11.9,1,1, 1.746, 10577.552, 180.746, 52619.536 20/02/17,14:55:50,05,09,2, 11.9,1,1, 1.746, 10576.115, 180.302, 52619.900 20/02/17,14:55:50,06,09,2, 11.9,1,1, 1.746, 10578.246, 180.803, 52622.300 20/02/17,14:55:50,07,09,2, 11.9,1,1, 1.746, 10577.037, 180.511, 52618.868 20/02/17,14:55:50,08,09,2, 11.9,1,1, 1.746, 10576.835, 180.329, 52621.323 20/02/17,14:55:50,09,09,2, 11.9,1,1, 1.746, 10578.251, 180.776, 52620.900 20/02/17,14:55:50,10,09,2, 11.9,1,1, 1.746, 10576.066, 180.248, 52618.531 20/02/17,14:55:50,11,09,2, 11.9,1,1, 1.746, 10577.331, 180.507, 52621.932 20/02/17,14:55:50,12,09,2, 11.9,1,1, 1.746, 10577.608, 180.747, 52619.497 20/02/17,14:55:50,13,09,2, 11.9,1,1, 1.746, 10576.124, 180.302, 52619.979 20/02/17,14:55:50,14,09,2, 11.9,1,1, 1.746, 10578.242, 180.763, 52622.242 20/02/17,14:55:50,15,09,2, 11.9,1,1, 1.746, 10577.052, 180.507, 52618.826 20/02/17,14:55:50,16,09,2, 11.9,1,1, 1.746, 10576.928, 180.246, 52621.474 20/02/17,14:55:50,17,09,2, 11.9,1,1, 1.746, 10577.866, 180.642, 52620.705 20/02/17,14:55:50,18,09,2, 11.9,1,1, 1.746, 10576.378, 180.281, 52619.088 20/02/17,14:55:50,19,09,2, 11.9,1,1, 1.746, 10577.111, 180.331, 52621.170 20/02/17,14:55:51,00,10,2, 11.9,1,1, 1.747, 10577.103, 180.331, 52621.170 20/02/17,14:55:51,01,10,2, 11.9,1,1, 1.747, 10577.927, 180.718, 52620.713 20/02/17,14:55:51,02,10,2, 11.9,1,1, 1.747, 10576.391, 180.313, 52619.120 20/02/17,14:55:51,03,10,2, 11.9,1,1, 1.747, 10577.239, 180.347, 52621.271 20/02/17,14:55:51,04,10,2, 11.9,1,1, 1.747, 10577.467, 180.774, 52619.729 20/02/17,14:55:51,05,10,2, 11.9,1,1, 1.747, 10576.532, 180.302, 52620.086 20/02/17,14:55:51,06,10,2, 11.9,1,1, 1.747, 10577.979, 180.652, 52621.603 20/02/17,14:55:51,07,10,2, 11.9,1,1, 1.747, 10577.220, 180.603, 52619.461 20/02/17,14:55:51,08,10,2, 11.9,1,1, 1.747, 10576.983, 180.181, 52620.963 20/02/17,14:55:51,09,10,2, 11.9,1,1, 1.747, 10577.927, 180.680, 52620.612 20/02/17,14:55:51,10,10,2, 11.9,1,1, 1.747, 10576.456, 180.327, 52619.072 20/02/17,14:55:51,11,10,2, 11.9,1,1, 1.747, 10577.267, 180.346, 52621.277 20/02/17,14:55:51,12,10,2, 11.9,1,1, 1.747, 10577.453, 180.811, 52619.761 20/02/17,14:55:51,13,10,2, 11.9,1,1, 1.747, 10576.488, 180.290, 52620.126 20/02/17,14:55:51,14,10,2, 11.9,1,1, 1.747, 10578.001, 180.694, 52621.660 20/02/17,14:55:51,15,10,2, 11.9,1,1, 1.747, 10577.216, 180.552, 52619.427 20/02/17,14:55:51,16,10,2, 11.9,1,1, 1.747, 10577.011, 180.202, 52620.971 20/02/17,14:55:51,17,10,2, 11.9,1,1, 1.747, 10577.891, 180.617, 52620.559 20/02/17,14:55:51,18,10,2, 11.9,1,1, 1.747, 10576.401, 180.248, 52619.108 20/02/17,14:55:51,19,10,2, 11.9,1,1, 1.747, 10577.222, 180.371, 52621.307 20/02/17,14:55:52,00,11,2, 11.9,1,1, 1.748, 10577.220, 180.371, 52621.307 20/02/17,14:55:52,01,11,2, 11.9,1,1, 1.748, 10577.954, 180.676, 52620.538 20/02/17,14:55:52,02,11,2, 11.9,1,1, 1.748, 10576.447, 180.309, 52619.146 20/02/17,14:55:52,03,11,2, 11.9,1,1, 1.748, 10577.275, 180.375, 52621.312 20/02/17,14:55:52,04,11,2, 11.9,1,1, 1.748, 10577.465, 180.799, 52619.796 20/02/17,14:55:52,05,11,2, 11.9,1,1, 1.748, 10576.580, 180.261, 52620.171 20/02/17,14:55:52,06,11,2, 11.9,1,1, 1.748, 10578.122, 180.654, 52621.629 20/02/17,14:55:52,07,11,2, 11.9,1,1, 1.748, 10577.225, 180.543, 52619.361 20/02/17,14:55:52,08,11,2, 11.9,1,1, 1.748, 10577.058, 180.147, 52620.954 20/02/17,14:55:52,09,11,2, 11.9,1,1, 1.748, 10577.940, 180.677, 52620.590 20/02/17,14:55:52,10,11,2, 11.9,1,1, 1.748, 10576.453, 180.255, 52619.061 20/02/17,14:55:52,11,11,2, 11.9,1,1, 1.748, 10577.322, 180.353, 52621.352 20/02/17,14:55:52,12,11,2, 11.9,1,1, 1.748, 10577.523, 180.794, 52619.872 20/02/17,14:55:52,13,11,2, 11.9,1,1, 1.748, 10576.639, 180.270, 52620.233 20/02/17,14:55:52,14,11,2, 11.9,1,1, 1.748, 10578.123, 180.670, 52621.634 20/02/17,14:55:52,15,11,2, 11.9,1,1, 1.748, 10577.209, 180.522, 52619.399 20/02/17,14:55:52,16,11,2, 11.9,1,1, 1.748, 10577.057, 180.146, 52620.903 20/02/17,14:55:52,17,11,2, 11.9,1,1, 1.748, 10577.962, 180.679, 52620.473 20/02/17,14:55:52,18,11,2, 11.9,1,1, 1.748, 10576.469, 180.227, 52619.111 20/02/17,14:55:52,19,11,2, 11.9,1,1, 1.748, 10577.336, 180.358, 52621.268 20/02/17,14:55:53,00,11,2, 11.9,1,1, 1.748, 10577.328, 180.358, 52621.268 20/02/17,14:55:53,01,11,2, 11.9,1,1, 1.748, 10577.909, 180.617, 52620.355 20/02/17,14:55:53,02,11,2, 11.9,1,1, 1.748, 10576.534, 180.273, 52619.110 20/02/17,14:55:53,03,11,2, 11.9,1,1, 1.748, 10577.470, 180.409, 52621.410 20/02/17,14:55:53,04,11,2, 11.9,1,1, 1.748, 10577.617, 180.785, 52619.735 20/02/17,14:55:53,05,11,2, 11.9,1,1, 1.748, 10576.755, 180.209, 52620.254 20/02/17,14:55:53,06,11,2, 11.9,1,1, 1.748, 10578.274, 180.644, 52621.557 20/02/17,14:55:53,07,11,2, 11.9,1,1, 1.748, 10577.218, 180.458, 52619.241 20/02/17,14:55:53,08,11,2, 11.9,1,1, 1.748, 10577.160, 180.138, 52621.015 20/02/17,14:55:53,09,11,2, 11.9,1,1, 1.748, 10577.931, 180.644, 52620.419 20/02/17,14:55:53,10,11,2, 11.9,1,1, 1.748, 10576.511, 180.203, 52619.066 20/02/17,14:55:53,11,11,2, 11.9,1,1, 1.748, 10577.525, 180.450, 52621.443 20/02/17,14:55:53,12,11,2, 11.9,1,1, 1.748, 10577.601, 180.853, 52619.807 20/02/17,14:55:53,13,11,2, 11.9,1,1, 1.748, 10576.808, 180.281, 52620.285 20/02/17,14:55:53,14,11,2, 11.9,1,1, 1.748, 10578.229, 180.701, 52621.564 20/02/17,14:55:53,15,11,2, 11.9,1,1, 1.748, 10577.235, 180.500, 52619.388 20/02/17,14:55:53,16,11,2, 11.9,1,1, 1.748, 10577.145, 180.131, 52620.935 20/02/17,14:55:53,17,11,2, 11.9,1,1, 1.748, 10577.928, 180.600, 52620.383 20/02/17,14:55:53,18,11,2, 11.9,1,1, 1.748, 10576.505, 180.245, 52619.215 20/02/17,14:55:53,19,11,2, 11.9,1,1, 1.748, 10577.519, 180.397, 52621.429 20/02/17,14:55:54,00,11,2, 11.8,1,1, 1.749, 10577.512, 180.397, 52621.429 20/02/17,14:55:54,01,11,2, 11.8,1,1, 1.749, 10577.777, 180.513, 52619.317 20/02/17,14:55:54,02,11,2, 11.8,1,1, 1.749, 10576.233, 180.267, 52619.669 20/02/17,14:55:54,03,11,2, 11.8,1,1, 1.749, 10578.247, 180.518, 52621.915 20/02/17,14:55:54,04,11,2, 11.8,1,1, 1.749, 10577.193, 180.640, 52618.834 20/02/17,14:55:54,05,11,2, 11.8,1,1, 1.749, 10577.078, 180.401, 52621.495 20/02/17,14:55:54,06,11,2, 11.8,1,1, 1.749, 10578.652, 180.495, 52621.076 20/02/17,14:55:54,07,11,2, 11.8,1,1, 1.749, 10576.659, 180.345, 52618.792 20/02/17,14:55:54,08,11,2, 11.8,1,1, 1.749, 10577.691, 180.198, 52621.953 20/02/17,14:55:54,09,11,2, 11.8,1,1, 1.749, 10577.820, 180.513, 52619.303 20/02/17,14:55:54,10,11,2, 11.8,1,1, 1.749, 10576.223, 180.300, 52619.646 20/02/17,14:55:54,11,11,2, 11.8,1,1, 1.749, 10578.263, 180.506, 52621.946 20/02/17,14:55:54,12,11,2, 11.8,1,1, 1.749, 10577.196, 180.610, 52618.802 20/02/17,14:55:54,13,11,2, 11.8,1,1, 1.749, 10577.114, 180.384, 52621.419 20/02/17,14:55:54,14,11,2, 11.8,1,1, 1.749, 10578.657, 180.577, 52621.069 20/02/17,14:55:54,15,11,2, 11.8,1,1, 1.749, 10576.660, 180.325, 52618.853 20/02/17,14:55:54,16,11,2, 11.8,1,1, 1.749, 10577.731, 180.226, 52621.933 20/02/17,14:55:54,17,11,2, 11.8,1,1, 1.749, 10577.809, 180.431, 52619.244 20/02/17,14:55:54,18,11,2, 11.8,1,1, 1.749, 10576.220, 180.224, 52619.671 20/02/17,14:55:54,19,11,2, 11.8,1,1, 1.749, 10578.266, 180.428, 52621.811 20/02/17,14:55:55,00,11,2, 11.9,1,1, 1.751, 10578.263, 180.428, 52621.811 20/02/17,14:55:55,01,11,2, 11.9,1,1, 1.751, 10577.742, 180.509, 52619.031 20/02/17,14:55:55,02,11,2, 11.9,1,1, 1.751, 10576.378, 180.292, 52620.002 20/02/17,14:55:55,03,11,2, 11.9,1,1, 1.751, 10578.454, 180.517, 52621.914 20/02/17,14:55:55,04,11,2, 11.9,1,1, 1.751, 10577.142, 180.587, 52618.822 20/02/17,14:55:55,05,11,2, 11.9,1,1, 1.751, 10577.313, 180.311, 52621.752 20/02/17,14:55:55,06,11,2, 11.9,1,1, 1.751, 10578.703, 180.577, 52620.772 20/02/17,14:55:55,07,11,2, 11.9,1,1, 1.751, 10576.582, 180.265, 52618.904 20/02/17,14:55:55,08,11,2, 11.9,1,1, 1.751, 10577.903, 180.215, 52621.940 20/02/17,14:55:55,09,11,2, 11.9,1,1, 1.751, 10577.662, 180.466, 52618.998 20/02/17,14:55:55,10,11,2, 11.9,1,1, 1.751, 10576.386, 180.285, 52620.027 20/02/17,14:55:55,11,11,2, 11.9,1,1, 1.751, 10578.508, 180.529, 52621.920 20/02/17,14:55:55,12,11,2, 11.9,1,1, 1.751, 10577.158, 180.593, 52618.819 20/02/17,14:55:55,13,11,2, 11.9,1,1, 1.751, 10577.357, 180.327, 52621.770 20/02/17,14:55:55,14,11,2, 11.9,1,1, 1.751, 10578.645, 180.533, 52620.762 20/02/17,14:55:55,15,11,2, 11.9,1,1, 1.751, 10576.543, 180.318, 52618.875 20/02/17,14:55:55,16,11,2, 11.9,1,1, 1.751, 10577.892, 180.200, 52621.974 20/02/17,14:55:55,17,11,2, 11.9,1,1, 1.751, 10577.630, 180.484, 52619.087 20/02/17,14:55:55,18,11,2, 11.9,1,1, 1.751, 10576.339, 180.266, 52620.014 20/02/17,14:55:55,19,11,2, 11.9,1,1, 1.751, 10578.473, 180.532, 52621.938 20/02/17,14:55:56,00,11,2, 11.8,1,1, 1.749, 10578.471, 180.532, 52621.938 20/02/17,14:55:56,01,11,2, 11.8,1,1, 1.749, 10577.590, 180.545, 52618.926 20/02/17,14:55:56,02,11,2, 11.8,1,1, 1.749, 10576.507, 180.341, 52620.352 20/02/17,14:55:56,03,11,2, 11.8,1,1, 1.749, 10578.597, 180.584, 52621.837 20/02/17,14:55:56,04,11,2, 11.8,1,1, 1.749, 10577.057, 180.523, 52618.784 20/02/17,14:55:56,05,11,2, 11.8,1,1, 1.749, 10577.493, 180.230, 52621.885 20/02/17,14:55:56,06,11,2, 11.8,1,1, 1.749, 10578.489, 180.465, 52620.360 20/02/17,14:55:56,07,11,2, 11.8,1,1, 1.749, 10576.428, 180.231, 52618.964 20/02/17,14:55:56,08,11,2, 11.8,1,1, 1.749, 10577.937, 180.213, 52621.901 20/02/17,14:55:56,09,11,2, 11.8,1,1, 1.749, 10577.537, 180.428, 52618.824 20/02/17,14:55:56,10,11,2, 11.8,1,1, 1.749, 10576.497, 180.260, 52620.353 20/02/17,14:55:56,11,11,2, 11.8,1,1, 1.749, 10578.666, 180.569, 52621.824 20/02/17,14:55:56,12,11,2, 11.8,1,1, 1.749, 10577.111, 180.541, 52618.814 20/02/17,14:55:56,13,11,2, 11.8,1,1, 1.749, 10577.512, 180.296, 52621.892 20/02/17,14:55:56,14,11,2, 11.8,1,1, 1.749, 10578.536, 180.505, 52620.330 20/02/17,14:55:56,15,11,2, 11.8,1,1, 1.749, 10576.467, 180.258, 52618.944 20/02/17,14:55:56,16,11,2, 11.8,1,1, 1.749, 10577.980, 180.264, 52621.952 20/02/17,14:55:56,17,11,2, 11.8,1,1, 1.749, 10577.514, 180.506, 52618.890 20/02/17,14:55:56,18,11,2, 11.8,1,1, 1.749, 10576.542, 180.326, 52620.440 20/02/17,14:55:56,19,11,2, 11.8,1,1, 1.749, 10578.632, 180.550, 52621.805 20/02/17,14:55:57,00,11,2, 11.9,1,1, 1.745, 10578.630, 180.550, 52621.805 20/02/17,14:55:57,01,11,2, 11.9,1,1, 1.745, 10577.496, 180.489, 52618.892 20/02/17,14:55:57,02,11,2, 11.9,1,1, 1.745, 10576.702, 180.328, 52620.588 20/02/17,14:55:57,03,11,2, 11.9,1,1, 1.745, 10578.741, 180.590, 52621.669 20/02/17,14:55:57,04,11,2, 11.9,1,1, 1.745, 10577.116, 180.460, 52618.886 20/02/17,14:55:57,05,11,2, 11.9,1,1, 1.745, 10577.632, 180.230, 52621.900 20/02/17,14:55:57,06,11,2, 11.9,1,1, 1.745, 10578.404, 180.485, 52620.041 20/02/17,14:55:57,07,11,2, 11.9,1,1, 1.745, 10576.397, 180.247, 52619.076 20/02/17,14:55:57,08,11,2, 11.9,1,1, 1.745, 10578.035, 180.269, 52621.830 20/02/17,14:55:57,09,11,2, 11.9,1,1, 1.745, 10577.478, 180.487, 52618.893 20/02/17,14:55:57,10,11,2, 11.9,1,1, 1.745, 10576.744, 180.276, 52620.712 20/02/17,14:55:57,11,11,2, 11.9,1,1, 1.745, 10578.699, 180.549, 52621.619 20/02/17,14:55:57,12,11,2, 11.9,1,1, 1.745, 10577.088, 180.450, 52618.853 20/02/17,14:55:57,13,11,2, 11.9,1,1, 1.745, 10577.635, 180.270, 52621.884 20/02/17,14:55:57,14,11,2, 11.9,1,1, 1.745, 10578.372, 180.469, 52620.134 20/02/17,14:55:57,15,11,2, 11.9,1,1, 1.745, 10576.437, 180.240, 52619.121 20/02/17,14:55:57,16,11,2, 11.9,1,1, 1.745, 10578.051, 180.310, 52621.848 20/02/17,14:55:57,17,11,2, 11.9,1,1, 1.745, 10577.524, 180.539, 52618.921 20/02/17,14:55:57,18,11,2, 11.9,1,1, 1.745, 10576.749, 180.270, 52620.684 20/02/17,14:55:57,19,11,2, 11.9,1,1, 1.745, 10578.731, 180.510, 52621.657 20/02/17,14:55:58,00,11,2, 11.9,1,1, 1.748, 10578.730, 180.510, 52621.657 20/02/17,14:55:58,01,11,2, 11.9,1,1, 1.748, 10577.648, 180.404, 52618.091 20/02/17,14:55:58,02,11,2, 11.9,1,1, 1.748, 10576.437, 180.299, 52620.908 20/02/17,14:55:58,03,11,2, 11.9,1,1, 1.748, 10579.390, 180.654, 52622.291 20/02/17,14:55:58,04,11,2, 11.9,1,1, 1.748, 10576.754, 180.215, 52617.792 20/02/17,14:55:58,05,11,2, 11.9,1,1, 1.748, 10577.682, 180.301, 52622.584 20/02/17,14:55:58,06,11,2, 11.9,1,1, 1.748, 10578.750, 180.435, 52619.874 20/02/17,14:55:58,07,11,2, 11.9,1,1, 1.748, 10575.843, 180.121, 52618.536 20/02/17,14:55:58,08,11,2, 11.9,1,1, 1.748, 10578.537, 180.488, 52622.967 20/02/17,14:55:58,09,11,2, 11.9,1,1, 1.748, 10577.595, 180.412, 52618.170 20/02/17,14:55:58,10,11,2, 11.9,1,1, 1.748, 10576.531, 180.227, 52620.992 20/02/17,14:55:58,11,11,2, 11.9,1,1, 1.748, 10579.400, 180.584, 52622.252 20/02/17,14:55:58,12,11,2, 11.9,1,1, 1.748, 10576.707, 180.182, 52617.857 20/02/17,14:55:58,13,11,2, 11.9,1,1, 1.748, 10577.686, 180.326, 52622.668 20/02/17,14:55:58,14,11,2, 11.9,1,1, 1.748, 10578.788, 180.464, 52619.817 20/02/17,14:55:58,15,11,2, 11.9,1,1, 1.748, 10575.837, 180.113, 52618.582 20/02/17,14:55:58,16,11,2, 11.9,1,1, 1.748, 10578.520, 180.514, 52622.999 20/02/17,14:55:58,17,11,2, 11.9,1,1, 1.748, 10577.628, 180.433, 52618.186 20/02/17,14:55:58,18,11,2, 11.9,1,1, 1.748, 10576.480, 180.283, 52621.019 20/02/17,14:55:58,19,11,2, 11.9,1,1, 1.748, 10579.408, 180.599, 52622.250 20/02/17,14:55:59,00,11,2, 11.7,1,1, 1.747, 10579.406, 180.599, 52622.250 20/02/17,14:55:59,01,11,2, 11.7,1,1, 1.747, 10577.943, 180.499, 52619.024 20/02/17,14:55:59,02,11,2, 11.7,1,1, 1.747, 10576.727, 180.106, 52620.391 20/02/17,14:55:59,03,11,2, 11.7,1,1, 1.747, 10579.109, 180.614, 52622.275 20/02/17,14:55:59,04,11,2, 11.7,1,1, 1.747, 10577.222, 180.232, 52618.367 20/02/17,14:55:59,05,11,2, 11.7,1,1, 1.747, 10577.338, 180.114, 52621.622 20/02/17,14:55:59,06,11,2, 11.7,1,1, 1.747, 10578.662, 180.589, 52620.363 20/02/17,14:55:59,07,11,2, 11.7,1,1, 1.747, 10576.269, 180.034, 52618.525 20/02/17,14:55:59,08,11,2, 11.7,1,1, 1.747, 10578.140, 180.424, 52622.375 20/02/17,14:55:59,09,11,2, 11.7,1,1, 1.747, 10577.992, 180.503, 52619.194 20/02/17,14:55:59,10,11,2, 11.7,1,1, 1.747, 10576.698, 180.104, 52620.364 20/02/17,14:55:59,11,11,2, 11.7,1,1, 1.747, 10579.121, 180.636, 52622.213 20/02/17,14:55:59,12,11,2, 11.7,1,1, 1.747, 10577.183, 180.159, 52618.331 20/02/17,14:55:59,13,11,2, 11.7,1,1, 1.747, 10577.361, 180.107, 52621.614 20/02/17,14:55:59,14,11,2, 11.7,1,1, 1.747, 10578.639, 180.497, 52620.287 20/02/17,14:55:59,15,11,2, 11.7,1,1, 1.747, 10576.263, 180.034, 52618.480 20/02/17,14:55:59,16,11,2, 11.7,1,1, 1.747, 10578.183, 180.496, 52622.384 20/02/17,14:55:59,17,11,2, 11.7,1,1, 1.747, 10577.993, 180.503, 52619.138 20/02/17,14:55:59,18,11,2, 11.7,1,1, 1.747, 10576.671, 180.117, 52620.361 20/02/17,14:55:59,19,11,2, 11.7,1,1, 1.747, 10579.150, 180.605, 52622.166 20/02/17,14:56:00,00,11,2, 11.9,1,1, 1.746, 10579.147, 180.605, 52622.166 20/02/17,14:56:00,01,11,2, 11.9,1,1, 1.746, 10577.965, 180.491, 52619.075 20/02/17,14:56:00,02,11,2, 11.9,1,1, 1.746, 10576.732, 180.047, 52620.354 20/02/17,14:56:00,03,11,2, 11.9,1,1, 1.746, 10579.159, 180.601, 52622.182 20/02/17,14:56:00,04,11,2, 11.9,1,1, 1.746, 10577.149, 180.077, 52618.286 20/02/17,14:56:00,05,11,2, 11.9,1,1, 1.746, 10577.371, 180.097, 52621.616 20/02/17,14:56:00,06,11,2, 11.9,1,1, 1.746, 10578.609, 180.505, 52620.327 20/02/17,14:56:00,07,11,2, 11.9,1,1, 1.746, 10576.334, 179.955, 52618.575 20/02/17,14:56:00,08,11,2, 11.9,1,1, 1.746, 10578.254, 180.488, 52622.441 20/02/17,14:56:00,09,11,2, 11.9,1,1, 1.746, 10577.993, 180.451, 52619.197 20/02/17,14:56:00,10,11,2, 11.9,1,1, 1.746, 10576.785, 180.053, 52620.501 20/02/17,14:56:00,11,11,2, 11.9,1,1, 1.746, 10579.119, 180.548, 52622.156 20/02/17,14:56:00,12,11,2, 11.9,1,1, 1.746, 10577.159, 180.066, 52618.328 20/02/17,14:56:00,13,11,2, 11.9,1,1, 1.746, 10577.373, 180.062, 52621.610 20/02/17,14:56:00,14,11,2, 11.9,1,1, 1.746, 10578.629, 180.495, 52620.337 20/02/17,14:56:00,15,11,2, 11.9,1,1, 1.746, 10576.275, 179.963, 52618.677 20/02/17,14:56:00,16,11,2, 11.9,1,1, 1.746, 10578.302, 180.549, 52622.537 20/02/17,14:56:00,17,11,2, 11.9,1,1, 1.746, 10578.062, 180.509, 52619.188 20/02/17,14:56:00,18,11,2, 11.9,1,1, 1.746, 10576.782, 180.057, 52620.518 20/02/17,14:56:00,19,11,2, 11.9,1,1, 1.746, 10579.122, 180.576, 52622.122 20/02/17,14:56:01,00,11,2, 11.9,1,1, 1.747, 10579.114, 180.576, 52622.122 20/02/17,14:56:01,01,11,2, 11.9,1,1, 1.747, 10577.966, 180.407, 52619.060 20/02/17,14:56:01,02,11,2, 11.9,1,1, 1.747, 10576.923, 179.997, 52620.648 20/02/17,14:56:01,03,11,2, 11.9,1,1, 1.747, 10579.180, 180.582, 52621.936 20/02/17,14:56:01,04,11,2, 11.9,1,1, 1.747, 10576.986, 180.024, 52618.242 20/02/17,14:56:01,05,11,2, 11.9,1,1, 1.747, 10577.522, 180.090, 52621.743 20/02/17,14:56:01,06,11,2, 11.9,1,1, 1.747, 10578.529, 180.503, 52620.103 20/02/17,14:56:01,07,11,2, 11.9,1,1, 1.747, 10576.270, 180.001, 52618.863 20/02/17,14:56:01,08,11,2, 11.9,1,1, 1.747, 10578.494, 180.473, 52622.572 20/02/17,14:56:01,09,11,2, 11.9,1,1, 1.747, 10578.017, 180.419, 52619.060 20/02/17,14:56:01,10,11,2, 11.9,1,1, 1.747, 10576.926, 179.988, 52620.720 20/02/17,14:56:01,11,11,2, 11.9,1,1, 1.747, 10579.175, 180.528, 52621.873 20/02/17,14:56:01,12,11,2, 11.9,1,1, 1.747, 10577.026, 180.000, 52618.257 20/02/17,14:56:01,13,11,2, 11.9,1,1, 1.747, 10577.476, 180.062, 52621.747 20/02/17,14:56:01,14,11,2, 11.9,1,1, 1.747, 10578.552, 180.476, 52620.015 20/02/17,14:56:01,15,11,2, 11.9,1,1, 1.747, 10576.327, 179.944, 52618.847 20/02/17,14:56:01,16,11,2, 11.9,1,1, 1.747, 10578.505, 180.533, 52622.544 20/02/17,14:56:01,17,11,2, 11.9,1,1, 1.747, 10578.287, 180.461, 52619.874 20/02/17,14:56:01,18,11,2, 11.9,1,1, 1.747, 10576.333, 179.975, 52620.062 20/02/17,14:56:01,19,11,2, 11.9,1,1, 1.747, 10579.472, 180.644, 52622.958 20/02/17,14:56:02,00,11,2, 11.9,1,1, 1.752, 10579.464, 180.644, 52622.958 20/02/17,14:56:02,01,11,2, 11.9,1,1, 1.752, 10578.980, 180.406, 52619.734 20/02/17,14:56:02,02,11,2, 11.9,1,1, 1.752, 10576.137, 179.686, 52619.018 20/02/17,14:56:02,03,11,2, 11.9,1,1, 1.752, 10579.361, 180.682, 52623.428 20/02/17,14:56:02,04,11,2, 11.9,1,1, 1.752, 10577.494, 179.770, 52617.470 20/02/17,14:56:02,05,11,2, 11.9,1,1, 1.752, 10576.523, 180.013, 52621.013 20/02/17,14:56:02,06,11,2, 11.9,1,1, 1.752, 10579.359, 180.693, 52621.729 20/02/17,14:56:02,07,11,2, 11.9,1,1, 1.752, 10576.161, 179.662, 52617.232 20/02/17,14:56:02,08,11,2, 11.9,1,1, 1.752, 10578.076, 180.643, 52623.332 20/02/17,14:56:02,09,11,2, 11.9,1,1, 1.752, 10579.004, 180.406, 52619.752 20/02/17,14:56:02,10,11,2, 11.9,1,1, 1.752, 10576.133, 179.731, 52619.003 20/02/17,14:56:02,11,11,2, 11.9,1,1, 1.752, 10579.368, 180.727, 52623.495 20/02/17,14:56:02,12,11,2, 11.9,1,1, 1.752, 10577.469, 179.777, 52617.434 20/02/17,14:56:02,13,11,2, 11.9,1,1, 1.752, 10576.558, 179.980, 52621.060 20/02/17,14:56:02,14,11,2, 11.9,1,1, 1.752, 10579.407, 180.750, 52621.733 20/02/17,14:56:02,15,11,2, 11.9,1,1, 1.752, 10576.163, 179.706, 52617.238 20/02/17,14:56:02,16,11,2, 11.9,1,1, 1.752, 10578.120, 180.665, 52623.442 20/02/17,14:56:02,17,11,2, 11.9,1,1, 1.752, 10579.026, 180.398, 52619.737 20/02/17,14:56:02,18,11,2, 11.9,1,1, 1.752, 10576.119, 179.714, 52619.017 20/02/17,14:56:02,19,11,2, 11.9,1,1, 1.752, 10579.363, 180.748, 52623.470 20/02/17,14:56:03,00,11,2, 11.9,1,1, 1.748, 10579.356, 180.748, 52623.470 20/02/17,14:56:03,01,11,2, 11.9,1,1, 1.748, 10578.865, 180.266, 52619.339 20/02/17,14:56:03,02,11,2, 11.9,1,1, 1.748, 10576.222, 179.699, 52619.400 20/02/17,14:56:03,03,11,2, 11.9,1,1, 1.748, 10579.500, 180.685, 52623.230 20/02/17,14:56:03,04,11,2, 11.9,1,1, 1.748, 10577.213, 179.679, 52617.260 20/02/17,14:56:03,05,11,2, 11.9,1,1, 1.748, 10576.764, 180.092, 52621.471 20/02/17,14:56:03,06,11,2, 11.9,1,1, 1.748, 10579.436, 180.698, 52621.329 20/02/17,14:56:03,07,11,2, 11.9,1,1, 1.748, 10576.158, 179.693, 52617.629 20/02/17,14:56:03,08,11,2, 11.9,1,1, 1.748, 10578.461, 180.686, 52623.567 20/02/17,14:56:03,09,11,2, 11.9,1,1, 1.748, 10578.807, 180.274, 52619.185 20/02/17,14:56:03,10,11,2, 11.9,1,1, 1.748, 10576.232, 179.665, 52619.428 20/02/17,14:56:03,11,11,2, 11.9,1,1, 1.748, 10579.410, 180.705, 52623.215 20/02/17,14:56:03,12,11,2, 11.9,1,1, 1.748, 10577.179, 179.663, 52617.162 20/02/17,14:56:03,13,11,2, 11.9,1,1, 1.748, 10576.731, 180.017, 52621.359 20/02/17,14:56:03,14,11,2, 11.9,1,1, 1.748, 10579.398, 180.640, 52621.375 20/02/17,14:56:03,15,11,2, 11.9,1,1, 1.748, 10576.125, 179.632, 52617.537 20/02/17,14:56:03,16,11,2, 11.9,1,1, 1.748, 10578.485, 180.698, 52623.479 20/02/17,14:56:03,17,11,2, 11.9,1,1, 1.748, 10578.864, 180.288, 52619.294 20/02/17,14:56:03,18,11,2, 11.9,1,1, 1.748, 10576.277, 179.746, 52619.454 20/02/17,14:56:03,19,11,2, 11.9,1,1, 1.748, 10579.455, 180.765, 52623.219 20/02/17,14:56:04,00,11,2, 11.8,1,1, 1.753, 10579.448, 180.765, 52623.219 20/02/17,14:56:04,01,11,2, 11.8,1,1, 1.753, 10578.718, 180.163, 52618.933 20/02/17,14:56:04,02,11,2, 11.8,1,1, 1.753, 10576.336, 179.694, 52619.666 20/02/17,14:56:04,03,11,2, 11.8,1,1, 1.753, 10579.509, 180.648, 52622.954 20/02/17,14:56:04,04,11,2, 11.8,1,1, 1.753, 10576.995, 179.571, 52617.053 20/02/17,14:56:04,05,11,2, 11.8,1,1, 1.753, 10576.928, 180.098, 52621.801 20/02/17,14:56:04,06,11,2, 11.8,1,1, 1.753, 10579.354, 180.603, 52621.105 20/02/17,14:56:04,07,11,2, 11.8,1,1, 1.753, 10576.125, 179.691, 52617.807 20/02/17,14:56:04,08,11,2, 11.8,1,1, 1.753, 10578.761, 180.708, 52623.629 20/02/17,14:56:04,09,11,2, 11.8,1,1, 1.753, 10578.743, 180.213, 52619.017 20/02/17,14:56:04,10,11,2, 11.8,1,1, 1.753, 10576.283, 179.662, 52619.658 20/02/17,14:56:04,11,11,2, 11.8,1,1, 1.753, 10579.544, 180.643, 52622.965 20/02/17,14:56:04,12,11,2, 11.8,1,1, 1.753, 10576.957, 179.640, 52617.102 20/02/17,14:56:04,13,11,2, 11.8,1,1, 1.753, 10576.945, 180.116, 52621.817 20/02/17,14:56:04,14,11,2, 11.8,1,1, 1.753, 10579.312, 180.565, 52620.985 20/02/17,14:56:04,15,11,2, 11.8,1,1, 1.753, 10576.181, 179.650, 52617.834 20/02/17,14:56:04,16,11,2, 11.8,1,1, 1.753, 10578.706, 180.725, 52623.657 20/02/17,14:56:04,17,11,2, 11.8,1,1, 1.753, 10578.668, 180.253, 52618.964 20/02/17,14:56:04,18,11,2, 11.8,1,1, 1.753, 10576.322, 179.757, 52619.772 20/02/17,14:56:04,19,11,2, 11.8,1,1, 1.753, 10579.573, 180.695, 52623.017 20/02/17,14:56:05,00,11,2, 11.7,1,1, 1.748, 10579.565, 180.695, 52623.017 20/02/17,14:56:05,01,11,2, 11.7,1,1, 1.748, 10578.394, 180.076, 52618.545 20/02/17,14:56:05,02,11,2, 11.7,1,1, 1.748, 10576.478, 179.726, 52620.170 20/02/17,14:56:05,03,11,2, 11.7,1,1, 1.748, 10579.453, 180.649, 52622.547 20/02/17,14:56:05,04,11,2, 11.7,1,1, 1.748, 10576.705, 179.610, 52617.172 20/02/17,14:56:05,05,11,2, 11.7,1,1, 1.748, 10577.192, 180.204, 52622.211 20/02/17,14:56:05,06,11,2, 11.7,1,1, 1.748, 10579.261, 180.594, 52620.762 20/02/17,14:56:05,07,11,2, 11.7,1,1, 1.748, 10576.148, 179.682, 52618.120 20/02/17,14:56:05,08,11,2, 11.7,1,1, 1.748, 10578.906, 180.737, 52623.817 20/02/17,14:56:05,09,11,2, 11.7,1,1, 1.748, 10578.495, 180.154, 52618.688 20/02/17,14:56:05,10,11,2, 11.7,1,1, 1.748, 10576.391, 179.783, 52620.092 20/02/17,14:56:05,11,11,2, 11.7,1,1, 1.748, 10579.458, 180.646, 52622.692 20/02/17,14:56:05,12,11,2, 11.7,1,1, 1.748, 10576.737, 179.609, 52617.041 20/02/17,14:56:05,13,11,2, 11.7,1,1, 1.748, 10577.186, 180.224, 52622.165 20/02/17,14:56:05,14,11,2, 11.7,1,1, 1.748, 10579.253, 180.621, 52620.785 20/02/17,14:56:05,15,11,2, 11.7,1,1, 1.748, 10576.203, 179.696, 52618.119 20/02/17,14:56:05,16,11,2, 11.7,1,1, 1.748, 10578.965, 180.746, 52623.770 20/02/17,14:56:05,17,11,2, 11.7,1,1, 1.748, 10578.460, 180.132, 52618.596 20/02/17,14:56:05,18,11,2, 11.7,1,1, 1.748, 10576.458, 179.771, 52620.077 20/02/17,14:56:05,19,11,2, 11.7,1,1, 1.748, 10579.520, 180.707, 52622.743 20/02/17,14:56:06,00,10,2, 11.9,1,1, 1.747, 10579.515, 180.707, 52622.743 20/02/17,14:56:06,01,10,2, 11.9,1,1, 1.747, 10578.296, 179.960, 52618.411 20/02/17,14:56:06,02,10,2, 11.9,1,1, 1.747, 10576.392, 179.763, 52620.215 20/02/17,14:56:06,03,10,2, 11.9,1,1, 1.747, 10579.494, 180.656, 52622.460 20/02/17,14:56:06,04,10,2, 11.9,1,1, 1.747, 10576.584, 179.593, 52617.004 20/02/17,14:56:06,05,10,2, 11.9,1,1, 1.747, 10577.369, 180.305, 52622.376 20/02/17,14:56:06,06,10,2, 11.9,1,1, 1.747, 10579.250, 180.534, 52620.573 20/02/17,14:56:06,07,10,2, 11.9,1,1, 1.747, 10576.190, 179.640, 52618.335 20/02/17,14:56:06,08,10,2, 11.9,1,1, 1.747, 10579.092, 180.745, 52623.775 20/02/17,14:56:06,09,10,2, 11.9,1,1, 1.747, 10578.251, 180.042, 52618.413 20/02/17,14:56:06,10,10,2, 11.9,1,1, 1.747, 10576.476, 179.849, 52620.296 20/02/17,14:56:06,11,10,2, 11.9,1,1, 1.747, 10579.463, 180.648, 52622.504 20/02/17,14:56:06,12,10,2, 11.9,1,1, 1.747, 10576.593, 179.603, 52617.112 20/02/17,14:56:06,13,10,2, 11.9,1,1, 1.747, 10577.415, 180.337, 52622.415 20/02/17,14:56:06,14,10,2, 11.9,1,1, 1.747, 10579.232, 180.540, 52620.537 20/02/17,14:56:06,15,10,2, 11.9,1,1, 1.747, 10576.151, 179.691, 52618.410 20/02/17,14:56:06,16,10,2, 11.9,1,1, 1.747, 10579.046, 180.697, 52623.717 20/02/17,14:56:06,17,10,2, 11.9,1,1, 1.747, 10578.249, 180.006, 52618.456 20/02/17,14:56:06,18,10,2, 11.9,1,1, 1.747, 10576.446, 179.843, 52620.290 20/02/17,14:56:06,19,10,2, 11.9,1,1, 1.747, 10579.519, 180.650, 52622.461 20/02/17,14:56:07,00,11,2, 11.8,1,1, 1.745, 10579.515, 180.650, 52622.461 20/02/17,14:56:07,01,11,2, 11.8,1,1, 1.745, 10577.397, 179.888, 52617.655 20/02/17,14:56:07,02,11,2, 11.8,1,1, 1.745, 10577.097, 180.008, 52621.766 20/02/17,14:56:07,03,11,2, 11.8,1,1, 1.745, 10579.289, 180.420, 52621.010 20/02/17,14:56:07,04,11,2, 11.8,1,1, 1.745, 10576.043, 179.697, 52617.598 20/02/17,14:56:07,05,11,2, 11.8,1,1, 1.745, 10578.237, 180.435, 52623.228 20/02/17,14:56:07,06,11,2, 11.8,1,1, 1.745, 10578.574, 180.352, 52619.128 20/02/17,14:56:07,07,11,2, 11.8,1,1, 1.745, 10576.355, 179.911, 52619.855 20/02/17,14:56:07,08,11,2, 11.8,1,1, 1.745, 10579.583, 180.682, 52623.238 20/02/17,14:56:07,09,11,2, 11.8,1,1, 1.745, 10577.398, 179.891, 52617.708 20/02/17,14:56:07,10,11,2, 11.8,1,1, 1.745, 10577.014, 180.022, 52621.772 20/02/17,14:56:07,11,11,2, 11.8,1,1, 1.745, 10579.292, 180.449, 52621.125 20/02/17,14:56:07,12,11,2, 11.8,1,1, 1.745, 10576.023, 179.748, 52617.676 20/02/17,14:56:07,13,11,2, 11.8,1,1, 1.745, 10578.248, 180.434, 52623.294 20/02/17,14:56:07,14,11,2, 11.8,1,1, 1.745, 10578.538, 180.305, 52619.140 20/02/17,14:56:07,15,11,2, 11.8,1,1, 1.745, 10576.293, 179.881, 52619.892 20/02/17,14:56:07,16,11,2, 11.8,1,1, 1.745, 10579.624, 180.637, 52623.210 20/02/17,14:56:07,17,11,2, 11.8,1,1, 1.745, 10577.332, 179.897, 52617.620 20/02/17,14:56:07,18,11,2, 11.8,1,1, 1.745, 10577.043, 180.022, 52621.788 20/02/17,14:56:07,19,11,2, 11.8,1,1, 1.745, 10579.301, 180.517, 52621.030 20/02/17,14:56:08,00,11,2, 11.9,1,1, 1.748, 10579.298, 180.517, 52621.030 20/02/17,14:56:08,01,11,2, 11.9,1,1, 1.748, 10577.196, 179.863, 52617.539 20/02/17,14:56:08,02,11,2, 11.9,1,1, 1.748, 10577.211, 180.038, 52621.958 20/02/17,14:56:08,03,11,2, 11.9,1,1, 1.748, 10579.235, 180.466, 52620.706 20/02/17,14:56:08,04,11,2, 11.9,1,1, 1.748, 10576.026, 179.761, 52617.831 20/02/17,14:56:08,05,11,2, 11.9,1,1, 1.748, 10578.483, 180.565, 52623.343 20/02/17,14:56:08,06,11,2, 11.9,1,1, 1.748, 10578.468, 180.336, 52618.929 20/02/17,14:56:08,07,11,2, 11.9,1,1, 1.748, 10576.456, 179.905, 52620.193 20/02/17,14:56:08,08,11,2, 11.9,1,1, 1.748, 10579.683, 180.624, 52623.040 20/02/17,14:56:08,09,11,2, 11.9,1,1, 1.748, 10577.200, 179.859, 52617.585 20/02/17,14:56:08,10,11,2, 11.9,1,1, 1.748, 10577.234, 180.082, 52622.068 20/02/17,14:56:08,11,11,2, 11.9,1,1, 1.748, 10579.120, 180.464, 52620.589 20/02/17,14:56:08,12,11,2, 11.9,1,1, 1.748, 10576.501, 179.719, 52617.276 20/02/17,14:56:08,13,11,2, 11.9,1,1, 1.748, 10577.900, 180.531, 52623.057 20/02/17,14:56:08,14,11,2, 11.9,1,1, 1.748, 10579.082, 180.456, 52620.109 20/02/17,14:56:08,15,11,2, 11.9,1,1, 1.748, 10576.255, 179.689, 52618.950 20/02/17,14:56:08,16,11,2, 11.9,1,1, 1.748, 10579.338, 180.677, 52623.685 20/02/17,14:56:08,17,11,2, 11.9,1,1, 1.748, 10577.826, 179.832, 52617.906 20/02/17,14:56:08,18,11,2, 11.9,1,1, 1.748, 10576.585, 179.913, 52620.806 20/02/17,14:56:08,19,11,2, 11.9,1,1, 1.748, 10579.520, 180.711, 52622.071 20/02/17,14:56:09,00,10,2, 11.9,1,1, 1.750, 10579.515, 180.711, 52622.071 20/02/17,14:56:09,01,10,2, 11.9,1,1, 1.750, 10577.642, 180.011, 52618.606 20/02/17,14:56:09,02,10,2, 11.9,1,1, 1.750, 10577.151, 179.980, 52621.117 20/02/17,14:56:09,03,10,2, 11.9,1,1, 1.750, 10578.908, 180.622, 52621.113 20/02/17,14:56:09,04,10,2, 11.9,1,1, 1.750, 10576.697, 179.837, 52618.481 20/02/17,14:56:09,05,10,2, 11.9,1,1, 1.750, 10578.117, 180.426, 52622.414 20/02/17,14:56:09,06,10,2, 11.9,1,1, 1.750, 10578.619, 180.491, 52619.997 20/02/17,14:56:09,07,10,2, 11.9,1,1, 1.750, 10576.932, 179.850, 52619.868 20/02/17,14:56:09,08,10,2, 11.9,1,1, 1.750, 10579.130, 180.619, 52622.557 20/02/17,14:56:09,09,10,2, 11.9,1,1, 1.750, 10577.618, 179.992, 52618.532 20/02/17,14:56:09,10,10,2, 11.9,1,1, 1.750, 10577.215, 180.001, 52621.075 20/02/17,14:56:09,11,10,2, 11.9,1,1, 1.750, 10578.857, 180.608, 52621.102 20/02/17,14:56:09,12,10,2, 11.9,1,1, 1.750, 10576.708, 179.862, 52618.557 20/02/17,14:56:09,13,10,2, 11.9,1,1, 1.750, 10578.145, 180.546, 52622.408 20/02/17,14:56:09,14,10,2, 11.9,1,1, 1.750, 10578.675, 180.533, 52619.960 20/02/17,14:56:09,15,10,2, 11.9,1,1, 1.750, 10576.909, 179.806, 52619.898 20/02/17,14:56:09,16,10,2, 11.9,1,1, 1.750, 10579.080, 180.535, 52622.445 20/02/17,14:56:09,17,10,2, 11.9,1,1, 1.750, 10577.629, 180.011, 52618.488 20/02/17,14:56:09,18,10,2, 11.9,1,1, 1.750, 10577.188, 180.011, 52621.097 20/02/17,14:56:09,19,10,2, 11.9,1,1, 1.750, 10578.896, 180.636, 52621.148 20/02/17,14:56:10,00,11,2, 11.9,1,1, 1.750, 10578.889, 180.636, 52621.148 20/02/17,14:56:10,01,11,2, 11.9,1,1, 1.750, 10577.124, 179.927, 52617.893 20/02/17,14:56:10,02,11,2, 11.9,1,1, 1.750, 10577.379, 180.175, 52621.870 20/02/17,14:56:10,03,11,2, 11.9,1,1, 1.750, 10579.047, 180.619, 52620.640 20/02/17,14:56:10,04,11,2, 11.9,1,1, 1.750, 10576.397, 179.948, 52618.550 20/02/17,14:56:10,05,11,2, 11.9,1,1, 1.750, 10578.699, 180.728, 52623.150 20/02/17,14:56:10,06,11,2, 11.9,1,1, 1.750, 10578.458, 180.369, 52619.170 20/02/17,14:56:10,07,11,2, 11.9,1,1, 1.750, 10576.817, 179.935, 52620.408 20/02/17,14:56:10,08,11,2, 11.9,1,1, 1.750, 10579.442, 180.640, 52622.470 20/02/17,14:56:10,09,11,2, 11.9,1,1, 1.750, 10577.142, 179.954, 52617.933 20/02/17,14:56:10,10,11,2, 11.9,1,1, 1.750, 10577.418, 180.213, 52621.893 20/02/17,14:56:10,11,11,2, 11.9,1,1, 1.750, 10578.988, 180.649, 52620.543 20/02/17,14:56:10,12,11,2, 11.9,1,1, 1.750, 10576.406, 179.916, 52618.592 20/02/17,14:56:10,13,11,2, 11.9,1,1, 1.750, 10578.745, 180.693, 52623.139 20/02/17,14:56:10,14,11,2, 11.9,1,1, 1.750, 10578.453, 180.401, 52619.208 20/02/17,14:56:10,15,11,2, 11.9,1,1, 1.750, 10576.796, 179.934, 52620.430 20/02/17,14:56:10,16,11,2, 11.9,1,1, 1.750, 10579.439, 180.621, 52622.416 20/02/17,14:56:10,17,11,2, 11.9,1,1, 1.750, 10577.038, 179.833, 52617.791 20/02/17,14:56:10,18,11,2, 11.9,1,1, 1.750, 10577.398, 180.121, 52621.812 20/02/17,14:56:10,19,11,2, 11.9,1,1, 1.750, 10578.976, 180.580, 52620.522 20/02/17,14:56:11,00,10,2, 11.8,1,1, 1.747, 10578.972, 180.580, 52620.522 20/02/17,14:56:11,01,10,2, 11.8,1,1, 1.747, 10576.854, 179.947, 52617.888 20/02/17,14:56:11,02,10,2, 11.8,1,1, 1.747, 10577.546, 180.352, 52622.206 20/02/17,14:56:11,03,10,2, 11.8,1,1, 1.747, 10578.894, 180.624, 52620.385 20/02/17,14:56:11,04,10,2, 11.8,1,1, 1.747, 10576.379, 179.968, 52618.888 20/02/17,14:56:11,05,10,2, 11.8,1,1, 1.747, 10578.890, 180.749, 52623.301 20/02/17,14:56:11,06,10,2, 11.8,1,1, 1.747, 10578.300, 180.350, 52618.982 20/02/17,14:56:11,07,10,2, 11.8,1,1, 1.747, 10576.859, 179.947, 52620.664 20/02/17,14:56:11,08,10,2, 11.8,1,1, 1.747, 10579.352, 180.644, 52622.297 20/02/17,14:56:11,09,10,2, 11.8,1,1, 1.747, 10576.858, 179.864, 52617.860 20/02/17,14:56:11,10,10,2, 11.8,1,1, 1.747, 10577.543, 180.280, 52622.156 20/02/17,14:56:11,11,10,2, 11.8,1,1, 1.747, 10578.859, 180.644, 52620.310 20/02/17,14:56:11,12,10,2, 11.8,1,1, 1.747, 10576.400, 179.934, 52618.857 20/02/17,14:56:11,13,10,2, 11.8,1,1, 1.747, 10578.856, 180.668, 52623.228 20/02/17,14:56:11,14,10,2, 11.8,1,1, 1.747, 10578.255, 180.311, 52618.970 20/02/17,14:56:11,15,10,2, 11.8,1,1, 1.747, 10576.923, 179.973, 52620.721 20/02/17,14:56:11,16,10,2, 11.8,1,1, 1.747, 10579.335, 180.628, 52622.143 20/02/17,14:56:11,17,10,2, 11.8,1,1, 1.747, 10576.821, 179.876, 52617.770 20/02/17,14:56:11,18,10,2, 11.8,1,1, 1.747, 10577.487, 180.289, 52622.146 20/02/17,14:56:11,19,10,2, 11.8,1,1, 1.747, 10578.815, 180.566, 52620.369 20/02/17,14:56:12,00,10,2, 11.9,1,1, 1.751, 10578.814, 180.566, 52620.369 20/02/17,14:56:12,01,10,2, 11.9,1,1, 1.751, 10576.793, 179.834, 52617.869 20/02/17,14:56:12,02,10,2, 11.9,1,1, 1.751, 10577.566, 180.335, 52622.242 20/02/17,14:56:12,03,10,2, 11.9,1,1, 1.751, 10578.788, 180.636, 52620.351 20/02/17,14:56:12,04,10,2, 11.9,1,1, 1.751, 10576.389, 179.855, 52619.021 20/02/17,14:56:12,05,10,2, 11.9,1,1, 1.751, 10578.935, 180.701, 52623.202 20/02/17,14:56:12,06,10,2, 11.9,1,1, 1.751, 10578.159, 180.264, 52618.807 20/02/17,14:56:12,07,10,2, 11.9,1,1, 1.751, 10576.866, 179.952, 52620.754 20/02/17,14:56:12,08,10,2, 11.9,1,1, 1.751, 10579.254, 180.603, 52621.896 20/02/17,14:56:12,09,10,2, 11.9,1,1, 1.751, 10576.694, 179.832, 52617.767 20/02/17,14:56:12,10,10,2, 11.9,1,1, 1.751, 10577.564, 180.320, 52622.280 20/02/17,14:56:12,11,10,2, 11.9,1,1, 1.751, 10578.793, 180.647, 52620.255 20/02/17,14:56:12,12,10,2, 11.9,1,1, 1.751, 10576.377, 179.898, 52619.031 20/02/17,14:56:12,13,10,2, 11.9,1,1, 1.751, 10579.010, 180.753, 52623.264 20/02/17,14:56:12,14,10,2, 11.9,1,1, 1.751, 10578.110, 180.271, 52618.794 20/02/17,14:56:12,15,10,2, 11.9,1,1, 1.751, 10576.919, 179.955, 52620.775 20/02/17,14:56:12,16,10,2, 11.9,1,1, 1.751, 10579.243, 180.617, 52621.890 20/02/17,14:56:12,17,10,2, 11.9,1,1, 1.751, 10576.688, 179.847, 52617.814 20/02/17,14:56:12,18,10,2, 11.9,1,1, 1.751, 10577.567, 180.319, 52622.186 20/02/17,14:56:12,19,10,2, 11.9,1,1, 1.751, 10578.809, 180.573, 52620.232 20/02/17,14:56:13,00,10,2, 11.9,1,1, 1.747, 10578.805, 180.573, 52620.232 20/02/17,14:56:13,01,10,2, 11.9,1,1, 1.747, 10576.616, 179.779, 52617.867 20/02/17,14:56:13,02,10,2, 11.9,1,1, 1.747, 10577.697, 180.352, 52622.324 20/02/17,14:56:13,03,10,2, 11.9,1,1, 1.747, 10578.815, 180.608, 52620.220 20/02/17,14:56:13,04,10,2, 11.9,1,1, 1.747, 10576.499, 179.935, 52619.276 20/02/17,14:56:13,05,10,2, 11.9,1,1, 1.747, 10579.068, 180.742, 52623.226 20/02/17,14:56:13,06,10,2, 11.9,1,1, 1.747, 10577.979, 180.161, 52618.705 20/02/17,14:56:13,07,10,2, 11.9,1,1, 1.747, 10576.911, 179.881, 52620.897 20/02/17,14:56:13,08,10,2, 11.9,1,1, 1.747, 10579.195, 180.568, 52621.757 20/02/17,14:56:13,09,10,2, 11.9,1,1, 1.747, 10576.606, 179.825, 52617.909 20/02/17,14:56:13,10,10,2, 11.9,1,1, 1.747, 10577.728, 180.323, 52622.390 20/02/17,14:56:13,11,10,2, 11.9,1,1, 1.747, 10578.708, 180.548, 52620.069 20/02/17,14:56:13,12,10,2, 11.9,1,1, 1.747, 10576.507, 179.944, 52619.369 20/02/17,14:56:13,13,10,2, 11.9,1,1, 1.747, 10579.115, 180.752, 52623.201 20/02/17,14:56:13,14,10,2, 11.9,1,1, 1.747, 10578.005, 180.229, 52618.731 20/02/17,14:56:13,15,10,2, 11.9,1,1, 1.747, 10576.960, 179.974, 52620.959 20/02/17,14:56:13,16,10,2, 11.9,1,1, 1.747, 10579.234, 180.586, 52621.754 20/02/17,14:56:13,17,10,2, 11.9,1,1, 1.747, 10576.598, 179.829, 52617.856 20/02/17,14:56:13,18,10,2, 11.9,1,1, 1.747, 10577.719, 180.352, 52622.339 20/02/17,14:56:13,19,10,2, 11.9,1,1, 1.747, 10578.750, 180.578, 52620.111 20/02/17,14:56:14,00,10,2, 11.9,1,1, 1.742, 10578.747, 180.578, 52620.111 20/02/17,14:56:14,01,10,2, 11.9,1,1, 1.742, 10577.050, 179.911, 52618.635 20/02/17,14:56:14,02,10,2, 11.9,1,1, 1.742, 10577.556, 180.280, 52621.544 20/02/17,14:56:14,03,10,2, 11.9,1,1, 1.742, 10578.642, 180.741, 52620.699 20/02/17,14:56:14,04,10,2, 11.9,1,1, 1.742, 10577.009, 179.960, 52619.532 20/02/17,14:56:14,05,10,2, 11.9,1,1, 1.742, 10578.715, 180.672, 52622.405 20/02/17,14:56:14,06,10,2, 11.9,1,1, 1.742, 10578.170, 180.281, 52619.534 20/02/17,14:56:14,07,10,2, 11.9,1,1, 1.742, 10577.230, 179.977, 52621.119 20/02/17,14:56:14,08,10,2, 11.9,1,1, 1.742, 10578.667, 180.587, 52620.996 20/02/17,14:56:14,09,10,2, 11.9,1,1, 1.742, 10576.876, 179.973, 52618.854 20/02/17,14:56:14,10,10,2, 11.9,1,1, 1.742, 10577.930, 180.331, 52621.819 20/02/17,14:56:14,11,10,2, 11.9,1,1, 1.742, 10578.352, 180.591, 52620.064 20/02/17,14:56:14,12,10,2, 11.9,1,1, 1.742, 10577.091, 179.987, 52620.106 20/02/17,14:56:14,13,10,2, 11.9,1,1, 1.742, 10578.856, 180.590, 52622.216 20/02/17,14:56:14,14,10,2, 11.9,1,1, 1.742, 10577.817, 180.211, 52619.255 20/02/17,14:56:14,15,10,2, 11.9,1,1, 1.742, 10577.427, 179.913, 52621.011 20/02/17,14:56:14,16,10,2, 11.9,1,1, 1.742, 10578.652, 180.533, 52620.904 20/02/17,14:56:14,17,10,2, 11.9,1,1, 1.742, 10576.872, 179.887, 52618.934 20/02/17,14:56:14,18,10,2, 11.9,1,1, 1.742, 10577.900, 180.258, 52621.849 20/02/17,14:56:14,19,10,2, 11.9,1,1, 1.742, 10578.316, 180.559, 52620.040 20/02/17,14:56:15,00,10,2, 11.9,1,1, 1.749, 10578.313, 180.559, 52620.040 20/02/17,14:56:15,01,10,2, 11.9,1,1, 1.749, 10576.837, 179.987, 52618.922 20/02/17,14:56:15,02,10,2, 11.9,1,1, 1.749, 10578.058, 180.386, 52622.043 20/02/17,14:56:15,03,10,2, 11.9,1,1, 1.749, 10578.334, 180.599, 52619.981 20/02/17,14:56:15,04,10,2, 11.9,1,1, 1.749, 10577.147, 180.040, 52620.302 20/02/17,14:56:15,05,10,2, 11.9,1,1, 1.749, 10578.953, 180.608, 52622.175 20/02/17,14:56:15,06,10,2, 11.9,1,1, 1.749, 10577.692, 180.191, 52619.122 20/02/17,14:56:15,07,10,2, 11.9,1,1, 1.749, 10577.442, 179.980, 52621.152 20/02/17,14:56:15,08,10,2, 11.9,1,1, 1.749, 10578.652, 180.534, 52620.766 20/02/17,14:56:15,09,10,2, 11.9,1,1, 1.749, 10576.814, 179.999, 52618.933 20/02/17,14:56:15,10,10,2, 11.9,1,1, 1.749, 10578.071, 180.341, 52621.933 20/02/17,14:56:15,11,10,2, 11.9,1,1, 1.749, 10578.320, 180.566, 52619.922 20/02/17,14:56:15,12,10,2, 11.9,1,1, 1.749, 10577.130, 180.042, 52620.283 20/02/17,14:56:15,13,10,2, 11.9,1,1, 1.749, 10578.958, 180.557, 52622.072 20/02/17,14:56:15,14,10,2, 11.9,1,1, 1.749, 10577.671, 180.188, 52619.067 20/02/17,14:56:15,15,10,2, 11.9,1,1, 1.749, 10577.432, 180.017, 52621.175 20/02/17,14:56:15,16,10,2, 11.9,1,1, 1.749, 10578.625, 180.663, 52620.800 20/02/17,14:56:15,17,10,2, 11.9,1,1, 1.749, 10576.850, 180.044, 52619.053 20/02/17,14:56:15,18,10,2, 11.9,1,1, 1.749, 10578.072, 180.376, 52622.079 20/02/17,14:56:15,19,10,2, 11.9,1,1, 1.749, 10578.312, 180.643, 52619.991 20/02/17,14:56:16,00,10,2, 11.8,1,1, 1.750, 10578.305, 180.643, 52619.991 20/02/17,14:56:16,01,10,2, 11.8,1,1, 1.750, 10576.823, 180.012, 52619.076 20/02/17,14:56:16,02,10,2, 11.8,1,1, 1.750, 10578.239, 180.440, 52622.051 20/02/17,14:56:16,03,10,2, 11.8,1,1, 1.750, 10578.320, 180.627, 52619.880 20/02/17,14:56:16,04,10,2, 11.8,1,1, 1.750, 10577.189, 180.013, 52620.561 20/02/17,14:56:16,05,10,2, 11.8,1,1, 1.750, 10578.989, 180.646, 52622.062 20/02/17,14:56:16,06,10,2, 11.8,1,1, 1.750, 10577.568, 180.158, 52619.026 20/02/17,14:56:16,07,10,2, 11.8,1,1, 1.750, 10577.456, 180.032, 52621.297 20/02/17,14:56:16,08,10,2, 11.8,1,1, 1.750, 10578.555, 180.569, 52620.670 20/02/17,14:56:16,09,10,2, 11.8,1,1, 1.750, 10576.771, 180.010, 52619.106 20/02/17,14:56:16,10,10,2, 11.8,1,1, 1.750, 10578.192, 180.419, 52622.129 20/02/17,14:56:16,11,10,2, 11.8,1,1, 1.750, 10578.299, 180.539, 52619.815 20/02/17,14:56:16,12,10,2, 11.8,1,1, 1.750, 10577.190, 179.979, 52620.383 20/02/17,14:56:16,13,10,2, 11.8,1,1, 1.750, 10578.955, 180.619, 52622.102 20/02/17,14:56:16,14,10,2, 11.8,1,1, 1.750, 10577.541, 180.181, 52619.018 20/02/17,14:56:16,15,10,2, 11.8,1,1, 1.750, 10577.487, 180.045, 52621.235 20/02/17,14:56:16,16,10,2, 11.8,1,1, 1.750, 10578.846, 180.734, 52621.603 20/02/17,14:56:16,17,10,2, 11.8,1,1, 1.750, 10576.521, 179.906, 52618.431 20/02/17,14:56:16,18,10,2, 11.8,1,1, 1.750, 10578.129, 180.608, 52622.722 20/02/17,14:56:16,19,10,2, 11.8,1,1, 1.750, 10578.653, 180.579, 52619.934 20/02/17,14:56:17,00,10,2, 11.8,1,1, 1.748, 10578.647, 180.579, 52619.934 20/02/17,14:56:17,01,10,2, 11.8,1,1, 1.748, 10576.501, 179.826, 52618.278 20/02/17,14:56:17,02,10,2, 11.8,1,1, 1.748, 10578.169, 180.580, 52622.810 20/02/17,14:56:17,03,10,2, 11.8,1,1, 1.748, 10578.558, 180.523, 52619.778 20/02/17,14:56:17,04,10,2, 11.8,1,1, 1.748, 10576.719, 179.899, 52619.907 20/02/17,14:56:17,05,10,2, 11.8,1,1, 1.748, 10579.226, 180.694, 52622.722 20/02/17,14:56:17,06,10,2, 11.8,1,1, 1.748, 10577.395, 179.961, 52618.356 20/02/17,14:56:17,07,10,2, 11.8,1,1, 1.748, 10577.122, 180.058, 52621.419 20/02/17,14:56:17,08,10,2, 11.8,1,1, 1.748, 10578.927, 180.676, 52621.045 20/02/17,14:56:17,09,10,2, 11.8,1,1, 1.748, 10576.484, 179.936, 52618.440 20/02/17,14:56:17,10,10,2, 11.8,1,1, 1.748, 10578.227, 180.566, 52622.903 20/02/17,14:56:17,11,10,2, 11.8,1,1, 1.748, 10578.526, 180.494, 52619.783 20/02/17,14:56:17,12,10,2, 11.8,1,1, 1.748, 10576.748, 179.864, 52620.108 20/02/17,14:56:17,13,10,2, 11.8,1,1, 1.748, 10579.157, 180.733, 52622.631 20/02/17,14:56:17,14,10,2, 11.8,1,1, 1.748, 10577.399, 179.978, 52618.338 20/02/17,14:56:17,15,10,2, 11.8,1,1, 1.748, 10577.171, 180.115, 52621.402 20/02/17,14:56:17,16,10,2, 11.8,1,1, 1.748, 10578.901, 180.670, 52621.051 20/02/17,14:56:17,17,10,2, 11.8,1,1, 1.748, 10576.494, 179.905, 52618.472 20/02/17,14:56:17,18,10,2, 11.8,1,1, 1.748, 10578.256, 180.613, 52622.934 20/02/17,14:56:17,19,10,2, 11.8,1,1, 1.748, 10578.534, 180.502, 52619.720 20/02/17,14:56:18,00,10,2, 11.9,1,1, 1.746, 10578.530, 180.502, 52619.720 20/02/17,14:56:18,01,10,2, 11.9,1,1, 1.746, 10576.476, 179.901, 52618.579 20/02/17,14:56:18,02,10,2, 11.9,1,1, 1.746, 10578.419, 180.565, 52622.897 20/02/17,14:56:18,03,10,2, 11.9,1,1, 1.746, 10578.420, 180.430, 52619.568 20/02/17,14:56:18,04,10,2, 11.9,1,1, 1.746, 10576.827, 179.929, 52620.250 20/02/17,14:56:18,05,10,2, 11.9,1,1, 1.746, 10579.212, 180.704, 52622.490 20/02/17,14:56:18,06,10,2, 11.9,1,1, 1.746, 10577.172, 179.987, 52618.166 20/02/17,14:56:18,07,10,2, 11.9,1,1, 1.746, 10577.216, 180.160, 52621.558 20/02/17,14:56:18,08,10,2, 11.9,1,1, 1.746, 10578.769, 180.642, 52620.856 20/02/17,14:56:18,09,10,2, 11.9,1,1, 1.746, 10576.473, 179.926, 52618.682 20/02/17,14:56:18,10,10,2, 11.9,1,1, 1.746, 10578.431, 180.622, 52622.979 20/02/17,14:56:18,11,10,2, 11.9,1,1, 1.746, 10578.425, 180.451, 52619.552 20/02/17,14:56:18,12,10,2, 11.9,1,1, 1.746, 10576.790, 179.840, 52620.270 20/02/17,14:56:18,13,10,2, 11.9,1,1, 1.746, 10579.181, 180.605, 52622.524 20/02/17,14:56:18,14,10,2, 11.9,1,1, 1.746, 10577.179, 179.899, 52618.220 20/02/17,14:56:18,15,10,2, 11.9,1,1, 1.746, 10577.186, 180.129, 52621.545 20/02/17,14:56:18,16,10,2, 11.9,1,1, 1.746, 10578.896, 180.646, 52620.913 20/02/17,14:56:18,17,10,2, 11.9,1,1, 1.746, 10576.471, 179.889, 52618.594 20/02/17,14:56:18,18,10,2, 11.9,1,1, 1.746, 10578.481, 180.618, 52622.986 20/02/17,14:56:18,19,10,2, 11.9,1,1, 1.746, 10578.449, 180.421, 52619.558 20/02/17,14:56:19,00,10,2, 11.8,1,1, 1.750, 10578.446, 180.421, 52619.558 20/02/17,14:56:19,01,10,2, 11.8,1,1, 1.750, 10576.638, 180.086, 52620.257 20/02/17,14:56:19,02,10,2, 11.8,1,1, 1.750, 10579.000, 180.477, 52622.353 20/02/17,14:56:19,03,10,2, 11.8,1,1, 1.750, 10577.481, 180.292, 52618.782 20/02/17,14:56:19,04,10,2, 11.8,1,1, 1.750, 10577.647, 180.104, 52621.908 20/02/17,14:56:19,05,10,2, 11.8,1,1, 1.750, 10578.959, 180.422, 52620.842 20/02/17,14:56:19,06,10,2, 11.8,1,1, 1.750, 10576.554, 180.010, 52618.818 20/02/17,14:56:19,07,10,2, 11.8,1,1, 1.750, 10578.221, 180.267, 52622.372 20/02/17,14:56:19,08,10,2, 11.8,1,1, 1.750, 10577.998, 180.473, 52619.165 20/02/17,14:56:19,09,10,2, 11.8,1,1, 1.750, 10576.699, 180.161, 52620.444 20/02/17,14:56:19,10,10,2, 11.8,1,1, 1.750, 10579.011, 180.475, 52622.337 20/02/17,14:56:19,11,10,2, 11.8,1,1, 1.750, 10577.454, 180.308, 52618.711 20/02/17,14:56:19,12,10,2, 11.8,1,1, 1.750, 10577.647, 180.047, 52621.914 20/02/17,14:56:19,13,10,2, 11.8,1,1, 1.750, 10578.927, 180.337, 52620.706 20/02/17,14:56:19,14,10,2, 11.8,1,1, 1.750, 10576.521, 179.969, 52618.773 20/02/17,14:56:19,15,10,2, 11.8,1,1, 1.750, 10578.258, 180.158, 52622.386 20/02/17,14:56:19,16,10,2, 11.8,1,1, 1.750, 10577.973, 180.385, 52619.188 20/02/17,14:56:19,17,10,2, 11.8,1,1, 1.750, 10576.680, 180.154, 52620.450 20/02/17,14:56:19,18,10,2, 11.8,1,1, 1.750, 10579.087, 180.548, 52622.277 20/02/17,14:56:19,19,10,2, 11.8,1,1, 1.750, 10577.410, 180.267, 52618.774 20/02/17,14:56:20,00,10,2, 12.0,1,1, 1.747, 10577.403, 180.267, 52618.774 20/02/17,14:56:20,01,10,2, 12.0,1,1, 1.747, 10576.705, 180.080, 52620.520 20/02/17,14:56:20,02,10,2, 12.0,1,1, 1.747, 10579.091, 180.490, 52622.239 20/02/17,14:56:20,03,10,2, 12.0,1,1, 1.747, 10577.335, 180.230, 52618.830 20/02/17,14:56:20,04,10,2, 12.0,1,1, 1.747, 10577.655, 180.053, 52621.988 20/02/17,14:56:20,05,10,2, 12.0,1,1, 1.747, 10578.850, 180.346, 52620.557 20/02/17,14:56:20,06,10,2, 12.0,1,1, 1.747, 10576.506, 179.958, 52618.846 20/02/17,14:56:20,07,10,2, 12.0,1,1, 1.747, 10578.216, 180.175, 52622.372 20/02/17,14:56:20,08,10,2, 12.0,1,1, 1.747, 10577.895, 180.385, 52619.145 20/02/17,14:56:20,09,10,2, 12.0,1,1, 1.747, 10576.744, 180.113, 52620.587 20/02/17,14:56:20,10,10,2, 12.0,1,1, 1.747, 10579.067, 180.481, 52622.277 20/02/17,14:56:20,11,10,2, 12.0,1,1, 1.747, 10577.362, 180.216, 52618.762 20/02/17,14:56:20,12,10,2, 12.0,1,1, 1.747, 10577.660, 180.061, 52621.985 20/02/17,14:56:20,13,10,2, 12.0,1,1, 1.747, 10578.825, 180.317, 52620.520 20/02/17,14:56:20,14,10,2, 12.0,1,1, 1.747, 10576.481, 179.928, 52618.909 20/02/17,14:56:20,15,10,2, 12.0,1,1, 1.747, 10578.224, 180.202, 52622.375 20/02/17,14:56:20,16,10,2, 12.0,1,1, 1.747, 10577.873, 180.351, 52619.073 20/02/17,14:56:20,17,10,2, 12.0,1,1, 1.747, 10576.713, 180.088, 52620.565 20/02/17,14:56:20,18,10,2, 12.0,1,1, 1.747, 10579.098, 180.483, 52622.243 20/02/17,14:56:20,19,10,2, 12.0,1,1, 1.747, 10577.344, 180.288, 52618.769 20/02/17,14:56:21,00,10,2, 11.9,1,1, 1.747, 10577.337, 180.288, 52618.769 20/02/17,14:56:21,01,10,2, 11.9,1,1, 1.747, 10576.837, 180.096, 52620.741 20/02/17,14:56:21,02,10,2, 11.9,1,1, 1.747, 10579.067, 180.481, 52622.206 20/02/17,14:56:21,03,10,2, 11.9,1,1, 1.747, 10577.237, 180.160, 52618.755 20/02/17,14:56:21,04,10,2, 11.9,1,1, 1.747, 10577.654, 180.027, 52622.005 20/02/17,14:56:21,05,10,2, 11.9,1,1, 1.747, 10578.745, 180.288, 52620.376 20/02/17,14:56:21,06,10,2, 11.9,1,1, 1.747, 10576.374, 179.954, 52618.921 20/02/17,14:56:21,07,10,2, 11.9,1,1, 1.747, 10578.258, 180.139, 52622.292 20/02/17,14:56:21,08,10,2, 11.9,1,1, 1.747, 10577.881, 180.395, 52618.989 20/02/17,14:56:21,09,10,2, 11.9,1,1, 1.747, 10576.769, 180.089, 52620.763 20/02/17,14:56:21,10,10,2, 11.9,1,1, 1.747, 10579.083, 180.546, 52622.165 20/02/17,14:56:21,11,10,2, 11.9,1,1, 1.747, 10577.252, 180.197, 52618.761 20/02/17,14:56:21,12,10,2, 11.9,1,1, 1.747, 10577.660, 180.084, 52622.026 20/02/17,14:56:21,13,10,2, 11.9,1,1, 1.747, 10578.720, 180.339, 52620.296 20/02/17,14:56:21,14,10,2, 11.9,1,1, 1.747, 10576.389, 179.925, 52618.864 20/02/17,14:56:21,15,10,2, 11.9,1,1, 1.747, 10578.267, 180.227, 52622.370 20/02/17,14:56:21,16,10,2, 11.9,1,1, 1.747, 10577.803, 180.312, 52619.015 20/02/17,14:56:21,17,10,2, 11.9,1,1, 1.747, 10576.809, 180.056, 52620.743 20/02/17,14:56:21,18,10,2, 11.9,1,1, 1.747, 10579.139, 180.493, 52622.174 20/02/17,14:56:21,19,10,2, 11.9,1,1, 1.747, 10577.212, 180.205, 52618.725 20/02/17,14:56:22,00,10,2, 11.8,1,1, 1.748, 10577.211, 180.205, 52618.725 20/02/17,14:56:22,01,10,2, 11.8,1,1, 1.748, 10576.850, 180.069, 52620.415 20/02/17,14:56:22,02,10,2, 11.8,1,1, 1.748, 10578.918, 180.497, 52622.315 20/02/17,14:56:22,03,10,2, 11.8,1,1, 1.748, 10577.469, 180.186, 52619.099 20/02/17,14:56:22,04,10,2, 11.8,1,1, 1.748, 10577.430, 179.909, 52621.503 20/02/17,14:56:22,05,10,2, 11.8,1,1, 1.748, 10578.630, 180.380, 52620.783 20/02/17,14:56:22,06,10,2, 11.8,1,1, 1.748, 10576.606, 179.873, 52618.844 20/02/17,14:56:22,07,10,2, 11.8,1,1, 1.748, 10577.959, 180.186, 52622.037 20/02/17,14:56:22,08,10,2, 11.8,1,1, 1.748, 10578.039, 180.450, 52619.625 20/02/17,14:56:22,09,10,2, 11.8,1,1, 1.748, 10576.805, 179.965, 52620.284 20/02/17,14:56:22,10,10,2, 11.8,1,1, 1.748, 10578.905, 180.479, 52622.289 20/02/17,14:56:22,11,10,2, 11.8,1,1, 1.748, 10577.553, 180.183, 52619.077 20/02/17,14:56:22,12,10,2, 11.8,1,1, 1.748, 10577.426, 179.907, 52621.432 20/02/17,14:56:22,13,10,2, 11.8,1,1, 1.748, 10578.609, 180.367, 52620.778 20/02/17,14:56:22,14,10,2, 11.8,1,1, 1.748, 10576.566, 179.902, 52618.780 20/02/17,14:56:22,15,10,2, 11.8,1,1, 1.748, 10577.937, 180.146, 52622.027 20/02/17,14:56:22,16,10,2, 11.8,1,1, 1.748, 10578.064, 180.416, 52619.631 20/02/17,14:56:22,17,10,2, 11.8,1,1, 1.748, 10576.811, 179.938, 52620.260 20/02/17,14:56:22,18,10,2, 11.8,1,1, 1.748, 10578.944, 180.470, 52622.230 20/02/17,14:56:22,19,10,2, 11.8,1,1, 1.748, 10577.576, 180.178, 52619.039 20/02/17,14:56:23,00,10,2, 11.9,1,1, 1.751, 10577.570, 180.178, 52619.039 20/02/17,14:56:23,01,10,2, 11.9,1,1, 1.751, 10576.965, 180.108, 52620.678 20/02/17,14:56:23,02,10,2, 11.9,1,1, 1.751, 10579.002, 180.464, 52622.224 20/02/17,14:56:23,03,10,2, 11.9,1,1, 1.751, 10577.360, 180.205, 52619.018 20/02/17,14:56:23,04,10,2, 11.9,1,1, 1.751, 10577.520, 179.925, 52621.602 20/02/17,14:56:23,05,10,2, 11.9,1,1, 1.751, 10578.547, 180.360, 52620.539 20/02/17,14:56:23,06,10,2, 11.9,1,1, 1.751, 10576.507, 179.902, 52618.956 20/02/17,14:56:23,07,10,2, 11.9,1,1, 1.751, 10578.102, 180.250, 52622.140 20/02/17,14:56:23,08,10,2, 11.9,1,1, 1.751, 10577.957, 180.451, 52619.602 20/02/17,14:56:23,09,10,2, 11.9,1,1, 1.751, 10576.879, 179.992, 52620.580 20/02/17,14:56:23,10,10,2, 11.9,1,1, 1.751, 10578.948, 180.467, 52622.103 20/02/17,14:56:23,11,10,2, 11.9,1,1, 1.751, 10577.537, 180.194, 52619.096 20/02/17,14:56:23,12,10,2, 11.9,1,1, 1.751, 10577.454, 179.924, 52621.481 20/02/17,14:56:23,13,10,2, 11.9,1,1, 1.751, 10578.580, 180.444, 52620.722 20/02/17,14:56:23,14,10,2, 11.9,1,1, 1.751, 10576.551, 179.902, 52619.015 20/02/17,14:56:23,15,10,2, 11.9,1,1, 1.751, 10578.025, 180.209, 52622.081 20/02/17,14:56:23,16,10,2, 11.9,1,1, 1.751, 10578.031, 180.419, 52619.641 20/02/17,14:56:23,17,10,2, 11.9,1,1, 1.751, 10576.882, 179.942, 52620.381 20/02/17,14:56:23,18,10,2, 11.9,1,1, 1.751, 10578.915, 180.502, 52622.192 20/02/17,14:56:23,19,10,2, 11.9,1,1, 1.751, 10577.443, 180.153, 52619.073 20/02/17,14:56:24,00,10,2, 11.9,1,1, 1.748, 10577.437, 180.153, 52619.073 20/02/17,14:56:24,01,10,2, 11.9,1,1, 1.748, 10576.438, 179.860, 52619.787 20/02/17,14:56:24,02,10,2, 11.9,1,1, 1.748, 10579.187, 180.629, 52623.160 20/02/17,14:56:24,03,10,2, 11.9,1,1, 1.748, 10577.688, 180.109, 52619.200 20/02/17,14:56:24,04,10,2, 11.9,1,1, 1.748, 10577.011, 179.856, 52620.917 20/02/17,14:56:24,05,10,2, 11.9,1,1, 1.748, 10578.797, 180.529, 52621.491 20/02/17,14:56:24,06,10,2, 11.9,1,1, 1.748, 10576.669, 179.802, 52618.445 20/02/17,14:56:24,07,10,2, 11.9,1,1, 1.748, 10577.662, 180.179, 52622.073 20/02/17,14:56:24,08,10,2, 11.9,1,1, 1.748, 10578.517, 180.493, 52620.285 20/02/17,14:56:24,09,10,2, 11.9,1,1, 1.748, 10576.705, 179.838, 52619.693 20/02/17,14:56:24,10,10,2, 11.9,1,1, 1.748, 10578.857, 180.527, 52622.761 20/02/17,14:56:24,11,10,2, 11.9,1,1, 1.748, 10577.789, 180.059, 52619.007 20/02/17,14:56:24,12,10,2, 11.9,1,1, 1.748, 10577.018, 179.847, 52620.915 20/02/17,14:56:24,13,10,2, 11.9,1,1, 1.748, 10578.808, 180.482, 52621.521 20/02/17,14:56:24,14,10,2, 11.9,1,1, 1.748, 10576.656, 179.800, 52618.454 20/02/17,14:56:24,15,10,2, 11.9,1,1, 1.748, 10577.690, 180.270, 52622.168 20/02/17,14:56:24,16,10,2, 11.9,1,1, 1.748, 10578.505, 180.491, 52620.301 20/02/17,14:56:24,17,10,2, 11.9,1,1, 1.748, 10576.737, 179.797, 52619.706 20/02/17,14:56:24,18,10,2, 11.9,1,1, 1.748, 10578.860, 180.517, 52622.749 20/02/17,14:56:24,19,10,2, 11.9,1,1, 1.748, 10577.821, 180.047, 52618.958 20/02/17,14:56:25,00,10,2, 11.9,1,1, 1.748, 10577.821, 180.047, 52618.958 20/02/17,14:56:25,01,10,2, 11.9,1,1, 1.748, 10576.827, 179.840, 52620.095 20/02/17,14:56:25,02,10,2, 11.9,1,1, 1.748, 10578.925, 180.487, 52622.593 20/02/17,14:56:25,03,10,2, 11.9,1,1, 1.748, 10577.550, 180.050, 52618.805 20/02/17,14:56:25,04,10,2, 11.9,1,1, 1.748, 10577.182, 179.868, 52621.189 20/02/17,14:56:25,05,10,2, 11.9,1,1, 1.748, 10578.724, 180.464, 52621.126 20/02/17,14:56:25,06,10,2, 11.9,1,1, 1.748, 10576.572, 179.789, 52618.656 20/02/17,14:56:25,07,10,2, 11.9,1,1, 1.748, 10577.939, 180.298, 52622.297 20/02/17,14:56:25,08,10,2, 11.9,1,1, 1.748, 10578.445, 180.451, 52620.121 20/02/17,14:56:25,09,10,2, 11.9,1,1, 1.748, 10576.788, 179.834, 52619.922 20/02/17,14:56:25,10,10,2, 11.9,1,1, 1.748, 10578.885, 180.559, 52622.644 20/02/17,14:56:25,11,10,2, 11.9,1,1, 1.748, 10577.665, 180.026, 52618.931 20/02/17,14:56:25,12,10,2, 11.9,1,1, 1.748, 10577.051, 179.864, 52621.078 20/02/17,14:56:25,13,10,2, 11.9,1,1, 1.748, 10578.790, 180.526, 52621.364 20/02/17,14:56:25,14,10,2, 11.9,1,1, 1.748, 10576.602, 179.809, 52618.598 20/02/17,14:56:25,15,10,2, 11.9,1,1, 1.748, 10577.936, 180.358, 52622.434 20/02/17,14:56:25,16,10,2, 11.9,1,1, 1.748, 10578.479, 180.456, 52620.163 20/02/17,14:56:25,17,10,2, 11.9,1,1, 1.748, 10576.754, 179.764, 52619.900 20/02/17,14:56:25,18,10,2, 11.9,1,1, 1.748, 10578.899, 180.480, 52622.573 20/02/17,14:56:25,19,10,2, 11.9,1,1, 1.748, 10577.606, 179.923, 52618.813 20/02/17,14:56:26,00,10,2, 11.9,1,1, 1.748, 10577.604, 179.923, 52618.813 20/02/17,14:56:26,01,10,2, 11.9,1,1, 1.748, 10576.681, 179.752, 52619.779 20/02/17,14:56:26,02,10,2, 11.9,1,1, 1.748, 10578.859, 180.582, 52622.676 20/02/17,14:56:26,03,10,2, 11.9,1,1, 1.748, 10577.623, 180.003, 52618.819 20/02/17,14:56:26,04,10,2, 11.9,1,1, 1.748, 10576.966, 179.812, 52620.943 20/02/17,14:56:26,05,10,2, 11.9,1,1, 1.748, 10578.785, 180.603, 52621.455 20/02/17,14:56:26,06,10,2, 11.9,1,1, 1.748, 10576.623, 179.736, 52618.532 20/02/17,14:56:26,07,10,2, 11.9,1,1, 1.748, 10577.916, 180.343, 52622.442 20/02/17,14:56:26,08,10,2, 11.9,1,1, 1.748, 10578.556, 180.424, 52620.222 20/02/17,14:56:26,09,10,2, 11.9,1,1, 1.748, 10576.732, 179.730, 52619.846 20/02/17,14:56:26,10,10,2, 11.9,1,1, 1.748, 10578.900, 180.559, 52622.777 20/02/17,14:56:26,11,10,2, 11.9,1,1, 1.748, 10577.594, 179.944, 52618.821 20/02/17,14:56:26,12,10,2, 11.9,1,1, 1.748, 10576.981, 179.879, 52621.081 20/02/17,14:56:26,13,10,2, 11.9,1,1, 1.748, 10578.783, 180.573, 52621.479 20/02/17,14:56:26,14,10,2, 11.9,1,1, 1.748, 10576.558, 179.750, 52618.590 20/02/17,14:56:26,15,10,2, 11.9,1,1, 1.748, 10577.895, 180.359, 52622.516 20/02/17,14:56:26,16,10,2, 11.9,1,1, 1.748, 10578.534, 180.440, 52620.199 20/02/17,14:56:26,17,10,2, 11.9,1,1, 1.748, 10576.763, 179.761, 52619.912 20/02/17,14:56:26,18,10,2, 11.9,1,1, 1.748, 10578.850, 180.547, 52622.707 20/02/17,14:56:26,19,10,2, 11.9,1,1, 1.748, 10577.562, 179.910, 52618.737 20/02/17,14:56:27,00,10,2, 11.9,1,1, 1.745, 10577.554, 179.910, 52618.737 20/02/17,14:56:27,01,10,2, 11.9,1,1, 1.745, 10577.034, 179.928, 52621.136 20/02/17,14:56:27,02,10,2, 11.9,1,1, 1.745, 10579.029, 180.439, 52621.944 20/02/17,14:56:27,03,10,2, 11.9,1,1, 1.745, 10576.860, 179.868, 52618.565 20/02/17,14:56:27,04,10,2, 11.9,1,1, 1.745, 10577.632, 180.033, 52622.181 20/02/17,14:56:27,05,10,2, 11.9,1,1, 1.745, 10578.403, 180.344, 52620.123 20/02/17,14:56:27,06,10,2, 11.9,1,1, 1.745, 10576.388, 179.823, 52619.285 20/02/17,14:56:27,07,10,2, 11.9,1,1, 1.745, 10578.553, 180.428, 52622.803 20/02/17,14:56:27,08,10,2, 11.9,1,1, 1.745, 10577.917, 180.316, 52619.317 20/02/17,14:56:27,09,10,2, 11.9,1,1, 1.745, 10576.928, 179.897, 52620.957 20/02/17,14:56:27,10,10,2, 11.9,1,1, 1.745, 10579.054, 180.487, 52622.090 20/02/17,14:56:27,11,10,2, 11.9,1,1, 1.745, 10576.918, 179.888, 52618.540 20/02/17,14:56:27,12,10,2, 11.9,1,1, 1.745, 10577.518, 179.998, 52622.007 20/02/17,14:56:27,13,10,2, 11.9,1,1, 1.745, 10578.504, 180.363, 52620.288 20/02/17,14:56:27,14,10,2, 11.9,1,1, 1.745, 10576.390, 179.801, 52619.343 20/02/17,14:56:27,15,10,2, 11.9,1,1, 1.745, 10578.534, 180.421, 52622.759 20/02/17,14:56:27,16,10,2, 11.9,1,1, 1.745, 10577.914, 180.249, 52619.284 20/02/17,14:56:27,17,10,2, 11.9,1,1, 1.745, 10577.002, 179.867, 52621.058 20/02/17,14:56:27,18,10,2, 11.9,1,1, 1.745, 10579.011, 180.402, 52621.891 20/02/17,14:56:27,19,10,2, 11.9,1,1, 1.745, 10576.881, 179.837, 52618.613 20/02/17,14:56:28,00,10,2, 11.8,1,1, 1.746, 10576.878, 179.837, 52618.613 20/02/17,14:56:28,01,10,2, 11.8,1,1, 1.746, 10576.915, 179.833, 52620.983 20/02/17,14:56:28,02,10,2, 11.8,1,1, 1.746, 10578.976, 180.433, 52622.050 20/02/17,14:56:28,03,10,2, 11.8,1,1, 1.746, 10576.763, 179.789, 52618.449 20/02/17,14:56:28,04,10,2, 11.8,1,1, 1.746, 10577.485, 179.971, 52622.086 20/02/17,14:56:28,05,10,2, 11.8,1,1, 1.746, 10578.406, 180.366, 52620.260 20/02/17,14:56:28,06,10,2, 11.8,1,1, 1.746, 10576.345, 179.813, 52619.291 20/02/17,14:56:28,07,10,2, 11.8,1,1, 1.746, 10578.527, 180.385, 52622.862 20/02/17,14:56:28,08,10,2, 11.8,1,1, 1.746, 10577.858, 180.236, 52619.252 20/02/17,14:56:28,09,10,2, 11.8,1,1, 1.746, 10576.903, 179.830, 52621.044 20/02/17,14:56:28,10,10,2, 11.8,1,1, 1.746, 10578.991, 180.462, 52622.080 20/02/17,14:56:28,11,10,2, 11.8,1,1, 1.746, 10576.766, 179.775, 52618.448 20/02/17,14:56:28,12,10,2, 11.8,1,1, 1.746, 10577.487, 179.997, 52622.110 20/02/17,14:56:28,13,10,2, 11.8,1,1, 1.746, 10578.427, 180.355, 52620.287 20/02/17,14:56:28,14,10,2, 11.8,1,1, 1.746, 10576.361, 179.781, 52619.398 20/02/17,14:56:28,15,10,2, 11.8,1,1, 1.746, 10578.549, 180.444, 52622.909 20/02/17,14:56:28,16,10,2, 11.8,1,1, 1.746, 10577.831, 180.193, 52619.146 20/02/17,14:56:28,17,10,2, 11.8,1,1, 1.746, 10576.932, 179.804, 52620.977 20/02/17,14:56:28,18,10,2, 11.8,1,1, 1.746, 10579.022, 180.392, 52621.979 20/02/17,14:56:28,19,10,2, 11.8,1,1, 1.746, 10576.775, 179.806, 52618.487 20/02/17,14:56:29,00,10,2, 11.9,1,1, 1.747, 10576.769, 179.806, 52618.487 20/02/17,14:56:29,01,10,2, 11.9,1,1, 1.747, 10577.011, 179.825, 52621.327 20/02/17,14:56:29,02,10,2, 11.9,1,1, 1.747, 10578.936, 180.387, 52621.645 20/02/17,14:56:29,03,10,2, 11.9,1,1, 1.747, 10576.593, 179.808, 52618.454 20/02/17,14:56:29,04,10,2, 11.9,1,1, 1.747, 10577.580, 179.989, 52622.179 20/02/17,14:56:29,05,10,2, 11.9,1,1, 1.747, 10578.309, 180.376, 52620.130 20/02/17,14:56:29,06,10,2, 11.9,1,1, 1.747, 10576.321, 179.852, 52619.488 20/02/17,14:56:29,07,10,2, 11.9,1,1, 1.747, 10578.546, 180.385, 52622.740 20/02/17,14:56:29,08,10,2, 11.9,1,1, 1.747, 10577.772, 180.126, 52619.141 20/02/17,14:56:29,09,10,2, 11.9,1,1, 1.747, 10576.938, 179.824, 52621.088 20/02/17,14:56:29,10,10,2, 11.9,1,1, 1.747, 10578.966, 180.425, 52621.824 20/02/17,14:56:29,11,10,2, 11.9,1,1, 1.747, 10576.656, 179.795, 52618.483 20/02/17,14:56:29,12,10,2, 11.9,1,1, 1.747, 10577.506, 180.022, 52622.194 20/02/17,14:56:29,13,10,2, 11.9,1,1, 1.747, 10578.325, 180.339, 52620.081 20/02/17,14:56:29,14,10,2, 11.9,1,1, 1.747, 10576.315, 179.746, 52619.408 20/02/17,14:56:29,15,10,2, 11.9,1,1, 1.747, 10578.558, 180.376, 52622.918 20/02/17,14:56:29,16,10,2, 11.9,1,1, 1.747, 10577.709, 180.203, 52619.099 20/02/17,14:56:29,17,10,2, 11.9,1,1, 1.747, 10576.939, 179.838, 52621.115 20/02/17,14:56:29,18,10,2, 11.9,1,1, 1.747, 10578.901, 180.394, 52621.734 20/02/17,14:56:29,19,10,2, 11.9,1,1, 1.747, 10576.695, 179.778, 52618.442 20/02/17,14:56:30,00,10,2, 11.9,1,1, 1.750, 10576.694, 179.778, 52618.442 20/02/17,14:56:30,01,10,2, 11.9,1,1, 1.750, 10576.496, 179.666, 52619.970 20/02/17,14:56:30,02,10,2, 11.9,1,1, 1.750, 10578.789, 180.532, 52622.717 20/02/17,14:56:30,03,10,2, 11.9,1,1, 1.750, 10577.158, 179.749, 52618.495 20/02/17,14:56:30,04,10,2, 11.9,1,1, 1.750, 10576.833, 179.911, 52621.334 20/02/17,14:56:30,05,10,2, 11.9,1,1, 1.750, 10578.661, 180.506, 52621.291 20/02/17,14:56:30,06,10,2, 11.9,1,1, 1.750, 10576.387, 179.651, 52618.684 20/02/17,14:56:30,07,10,2, 11.9,1,1, 1.750, 10578.017, 180.441, 52622.833 20/02/17,14:56:30,08,10,2, 11.9,1,1, 1.750, 10578.338, 180.279, 52619.961 20/02/17,14:56:30,09,10,2, 11.9,1,1, 1.750, 10576.527, 179.610, 52620.043 20/02/17,14:56:30,10,10,2, 11.9,1,1, 1.750, 10578.792, 180.545, 52622.679 20/02/17,14:56:30,11,10,2, 11.9,1,1, 1.750, 10577.175, 179.725, 52618.501 20/02/17,14:56:30,12,10,2, 11.9,1,1, 1.750, 10576.814, 179.874, 52621.375 20/02/17,14:56:30,13,10,2, 11.9,1,1, 1.750, 10578.631, 180.511, 52621.253 20/02/17,14:56:30,14,10,2, 11.9,1,1, 1.750, 10576.359, 179.651, 52618.593 20/02/17,14:56:30,15,10,2, 11.9,1,1, 1.750, 10577.951, 180.397, 52622.741 20/02/17,14:56:30,16,10,2, 11.9,1,1, 1.750, 10578.374, 180.224, 52619.907 20/02/17,14:56:30,17,10,2, 11.9,1,1, 1.750, 10576.546, 179.640, 52619.878 20/02/17,14:56:30,18,10,2, 11.9,1,1, 1.750, 10578.809, 180.484, 52622.586 20/02/17,14:56:30,19,10,2, 11.9,1,1, 1.750, 10577.140, 179.764, 52618.493 20/02/17,14:56:31,00,11,2, 11.8,1,1, 1.749, 10577.136, 179.764, 52618.493 20/02/17,14:56:31,01,11,2, 11.8,1,1, 1.749, 10577.030, 179.810, 52621.546 20/02/17,14:56:31,02,11,2, 11.8,1,1, 1.749, 10578.839, 180.200, 52621.475 20/02/17,14:56:31,03,11,2, 11.8,1,1, 1.749, 10576.470, 179.657, 52618.486 20/02/17,14:56:31,04,11,2, 11.8,1,1, 1.749, 10577.558, 179.911, 52622.255 20/02/17,14:56:31,05,11,2, 11.8,1,1, 1.749, 10578.137, 180.259, 52619.951 20/02/17,14:56:31,06,11,2, 11.8,1,1, 1.749, 10576.240, 179.785, 52619.709 20/02/17,14:56:31,07,11,2, 11.8,1,1, 1.749, 10578.628, 180.348, 52622.864 20/02/17,14:56:31,08,11,2, 11.8,1,1, 1.749, 10577.575, 180.154, 52618.974 20/02/17,14:56:31,09,11,2, 11.8,1,1, 1.749, 10576.961, 179.877, 52621.504 20/02/17,14:56:31,10,11,2, 11.8,1,1, 1.749, 10578.893, 180.313, 52621.674 20/02/17,14:56:31,11,11,2, 11.8,1,1, 1.749, 10576.496, 179.741, 52618.496 20/02/17,14:56:31,12,11,2, 11.8,1,1, 1.749, 10577.486, 179.980, 52622.185 20/02/17,14:56:31,13,11,2, 11.8,1,1, 1.749, 10578.126, 180.214, 52619.893 20/02/17,14:56:31,14,11,2, 11.8,1,1, 1.749, 10576.189, 179.722, 52619.632 20/02/17,14:56:31,15,11,2, 11.8,1,1, 1.749, 10578.553, 180.282, 52622.718 20/02/17,14:56:31,16,11,2, 11.8,1,1, 1.749, 10577.553, 180.098, 52619.013 20/02/17,14:56:31,17,11,2, 11.8,1,1, 1.749, 10576.994, 179.756, 52621.334 20/02/17,14:56:31,18,11,2, 11.8,1,1, 1.749, 10578.912, 180.265, 52621.599 20/02/17,14:56:31,19,11,2, 11.8,1,1, 1.749, 10576.492, 179.698, 52618.441 20/02/17,14:56:32,00,11,2, 11.9,1,1, 1.747, 10576.485, 179.698, 52618.441 20/02/17,14:56:32,01,11,2, 11.9,1,1, 1.747, 10576.905, 179.786, 52621.267 20/02/17,14:56:32,02,11,2, 11.9,1,1, 1.747, 10578.867, 180.320, 52621.806 20/02/17,14:56:32,03,11,2, 11.9,1,1, 1.747, 10576.549, 179.689, 52618.498 20/02/17,14:56:32,04,11,2, 11.9,1,1, 1.747, 10577.431, 179.847, 52622.107 20/02/17,14:56:32,05,11,2, 11.9,1,1, 1.747, 10578.148, 180.188, 52619.905 20/02/17,14:56:32,06,11,2, 11.9,1,1, 1.747, 10576.123, 179.756, 52619.444 20/02/17,14:56:32,07,11,2, 11.9,1,1, 1.747, 10578.444, 180.311, 52622.741 20/02/17,14:56:32,08,11,2, 11.9,1,1, 1.747, 10577.562, 180.078, 52619.088 20/02/17,14:56:32,09,11,2, 11.9,1,1, 1.747, 10576.904, 179.820, 52621.261 20/02/17,14:56:32,10,11,2, 11.9,1,1, 1.747, 10578.876, 180.270, 52621.812 20/02/17,14:56:32,11,11,2, 11.9,1,1, 1.747, 10576.549, 179.728, 52618.417 20/02/17,14:56:32,12,11,2, 11.9,1,1, 1.747, 10577.358, 179.882, 52622.084 20/02/17,14:56:32,13,11,2, 11.9,1,1, 1.747, 10578.167, 180.219, 52620.040 20/02/17,14:56:32,14,11,2, 11.9,1,1, 1.747, 10576.111, 179.722, 52619.313 20/02/17,14:56:32,15,11,2, 11.9,1,1, 1.747, 10578.416, 180.252, 52622.792 20/02/17,14:56:32,16,11,2, 11.9,1,1, 1.747, 10577.605, 180.023, 52619.138 20/02/17,14:56:32,17,11,2, 11.9,1,1, 1.747, 10576.850, 179.759, 52621.085 20/02/17,14:56:32,18,11,2, 11.9,1,1, 1.747, 10578.896, 180.247, 52621.868 20/02/17,14:56:32,19,11,2, 11.9,1,1, 1.747, 10576.634, 179.702, 52618.536 20/02/17,14:56:33,00,10,2, 11.9,1,1, 1.747, 10576.627, 179.702, 52618.536 20/02/17,14:56:33,01,10,2, 11.9,1,1, 1.747, 10576.167, 179.690, 52620.362 20/02/17,14:56:33,02,10,2, 11.9,1,1, 1.747, 10579.184, 180.434, 52623.061 20/02/17,14:56:33,03,10,2, 11.9,1,1, 1.747, 10576.811, 179.613, 52617.736 20/02/17,14:56:33,04,10,2, 11.9,1,1, 1.747, 10576.693, 179.838, 52621.916 20/02/17,14:56:33,05,10,2, 11.9,1,1, 1.747, 10578.810, 180.241, 52621.049 20/02/17,14:56:33,06,10,2, 11.9,1,1, 1.747, 10575.638, 179.465, 52617.944 20/02/17,14:56:33,07,10,2, 11.9,1,1, 1.747, 10578.094, 180.291, 52623.445 20/02/17,14:56:33,08,10,2, 11.9,1,1, 1.747, 10578.124, 180.083, 52619.197 20/02/17,14:56:33,09,10,2, 11.9,1,1, 1.747, 10576.115, 179.671, 52620.197 20/02/17,14:56:33,10,10,2, 11.9,1,1, 1.747, 10579.182, 180.396, 52623.145 20/02/17,14:56:33,11,10,2, 11.9,1,1, 1.747, 10576.781, 179.626, 52617.791 20/02/17,14:56:33,12,10,2, 11.9,1,1, 1.747, 10576.761, 179.812, 52621.989 20/02/17,14:56:33,13,10,2, 11.9,1,1, 1.747, 10578.767, 180.299, 52621.102 20/02/17,14:56:33,14,10,2, 11.9,1,1, 1.747, 10575.714, 179.563, 52618.112 20/02/17,14:56:33,15,10,2, 11.9,1,1, 1.747, 10578.052, 180.338, 52623.548 20/02/17,14:56:33,16,10,2, 11.9,1,1, 1.747, 10578.175, 180.129, 52619.313 20/02/17,14:56:33,17,10,2, 11.9,1,1, 1.747, 10576.107, 179.620, 52620.176 20/02/17,14:56:33,18,10,2, 11.9,1,1, 1.747, 10579.177, 180.449, 52623.283 20/02/17,14:56:33,19,10,2, 11.9,1,1, 1.747, 10576.783, 179.588, 52617.801 20/02/17,14:56:34,00,11,2, 11.9,1,1, 1.750, 10576.777, 179.588, 52617.801 20/02/17,14:56:34,01,11,2, 11.9,1,1, 1.750, 10575.945, 179.659, 52619.858 20/02/17,14:56:34,02,11,2, 11.9,1,1, 1.750, 10579.071, 180.472, 52623.411 20/02/17,14:56:34,03,11,2, 11.9,1,1, 1.750, 10577.024, 179.669, 52617.983 20/02/17,14:56:34,04,11,2, 11.9,1,1, 1.750, 10576.593, 179.793, 52621.795 20/02/17,14:56:34,05,11,2, 11.9,1,1, 1.750, 10578.846, 180.271, 52621.497 20/02/17,14:56:34,06,11,2, 11.9,1,1, 1.750, 10575.673, 179.439, 52617.796 20/02/17,14:56:34,07,11,2, 11.9,1,1, 1.750, 10577.737, 180.212, 52623.327 20/02/17,14:56:34,08,11,2, 11.9,1,1, 1.750, 10578.225, 180.119, 52619.635 20/02/17,14:56:34,09,11,2, 11.9,1,1, 1.750, 10575.876, 179.617, 52619.900 20/02/17,14:56:34,10,11,2, 11.9,1,1, 1.750, 10579.092, 180.427, 52623.555 20/02/17,14:56:34,11,11,2, 11.9,1,1, 1.750, 10577.053, 179.727, 52618.061 20/02/17,14:56:34,12,11,2, 11.9,1,1, 1.750, 10576.516, 179.747, 52621.735 20/02/17,14:56:34,13,11,2, 11.9,1,1, 1.750, 10578.888, 180.305, 52621.547 20/02/17,14:56:34,14,11,2, 11.9,1,1, 1.750, 10575.718, 179.507, 52617.840 20/02/17,14:56:34,15,11,2, 11.9,1,1, 1.750, 10577.658, 180.265, 52623.319 20/02/17,14:56:34,16,11,2, 11.9,1,1, 1.750, 10578.228, 180.176, 52619.619 20/02/17,14:56:34,17,11,2, 11.9,1,1, 1.750, 10575.883, 179.627, 52619.835 20/02/17,14:56:34,18,11,2, 11.9,1,1, 1.750, 10578.995, 180.388, 52623.489 20/02/17,14:56:34,19,11,2, 11.9,1,1, 1.750, 10577.078, 179.673, 52618.030 20/02/17,14:56:35,00,11,2, 11.9,1,1, 1.751, 10577.078, 179.673, 52618.030 20/02/17,14:56:35,01,11,2, 11.9,1,1, 1.751, 10575.697, 179.385, 52618.339 20/02/17,14:56:35,02,11,2, 11.9,1,1, 1.751, 10578.352, 180.464, 52623.924 20/02/17,14:56:35,03,11,2, 11.9,1,1, 1.751, 10578.025, 179.864, 52619.020 20/02/17,14:56:35,04,11,2, 11.9,1,1, 1.751, 10575.882, 179.503, 52620.184 20/02/17,14:56:35,05,11,2, 11.9,1,1, 1.751, 10579.014, 180.448, 52623.152 20/02/17,14:56:35,06,11,2, 11.9,1,1, 1.751, 10576.319, 179.385, 52617.457 20/02/17,14:56:35,07,11,2, 11.9,1,1, 1.751, 10576.663, 179.991, 52622.371 20/02/17,14:56:35,08,11,2, 11.9,1,1, 1.751, 10578.772, 180.328, 52621.167 20/02/17,14:56:35,09,11,2, 11.9,1,1, 1.751, 10575.643, 179.344, 52618.264 20/02/17,14:56:35,10,11,2, 11.9,1,1, 1.751, 10578.391, 180.393, 52623.948 20/02/17,14:56:35,11,11,2, 11.9,1,1, 1.751, 10578.034, 179.840, 52619.051 20/02/17,14:56:35,12,11,2, 11.9,1,1, 1.751, 10575.851, 179.468, 52620.161 20/02/17,14:56:35,13,11,2, 11.9,1,1, 1.751, 10578.992, 180.392, 52623.120 20/02/17,14:56:35,14,11,2, 11.9,1,1, 1.751, 10576.364, 179.381, 52617.461 20/02/17,14:56:35,15,11,2, 11.9,1,1, 1.751, 10576.614, 179.940, 52622.237 20/02/17,14:56:35,16,11,2, 11.9,1,1, 1.751, 10578.830, 180.376, 52621.344 20/02/17,14:56:35,17,11,2, 11.9,1,1, 1.751, 10575.707, 179.438, 52618.336 20/02/17,14:56:35,18,11,2, 11.9,1,1, 1.751, 10578.301, 180.468, 52623.937 20/02/17,14:56:35,19,11,2, 11.9,1,1, 1.751, 10578.079, 179.884, 52619.201 20/02/17,14:56:36,00,11,2, 11.9,1,1, 1.748, 10578.079, 179.884, 52619.201 20/02/17,14:56:36,01,11,2, 11.9,1,1, 1.748, 10575.581, 179.326, 52617.837 20/02/17,14:56:36,02,11,2, 11.9,1,1, 1.748, 10577.808, 180.325, 52623.719 20/02/17,14:56:36,03,11,2, 11.9,1,1, 1.748, 10578.348, 180.037, 52619.776 20/02/17,14:56:36,04,11,2, 11.9,1,1, 1.748, 10575.778, 179.405, 52619.658 20/02/17,14:56:36,05,11,2, 11.9,1,1, 1.748, 10578.891, 180.432, 52623.530 20/02/17,14:56:36,06,11,2, 11.9,1,1, 1.748, 10576.755, 179.471, 52617.742 20/02/17,14:56:36,07,11,2, 11.9,1,1, 1.748, 10576.200, 179.742, 52621.657 20/02/17,14:56:36,08,11,2, 11.9,1,1, 1.748, 10578.794, 180.408, 52621.800 20/02/17,14:56:36,09,11,2, 11.9,1,1, 1.748, 10575.707, 179.400, 52617.855 20/02/17,14:56:36,10,11,2, 11.9,1,1, 1.748, 10577.758, 180.378, 52623.685 20/02/17,14:56:36,11,11,2, 11.9,1,1, 1.748, 10578.377, 180.042, 52619.825 20/02/17,14:56:36,12,11,2, 11.9,1,1, 1.748, 10575.688, 179.363, 52619.571 20/02/17,14:56:36,13,11,2, 11.9,1,1, 1.748, 10578.900, 180.408, 52623.559 20/02/17,14:56:36,14,11,2, 11.9,1,1, 1.748, 10576.808, 179.467, 52617.769 20/02/17,14:56:36,15,11,2, 11.9,1,1, 1.748, 10576.152, 179.758, 52621.559 20/02/17,14:56:36,16,11,2, 11.9,1,1, 1.748, 10578.814, 180.384, 52621.815 20/02/17,14:56:36,17,11,2, 11.9,1,1, 1.748, 10575.707, 179.364, 52617.756 20/02/17,14:56:36,18,11,2, 11.9,1,1, 1.748, 10577.631, 180.347, 52623.606 20/02/17,14:56:36,19,11,2, 11.9,1,1, 1.748, 10578.409, 180.081, 52619.933 20/02/17,14:56:37,00,11,2, 11.9,1,1, 1.751, 10578.405, 180.081, 52619.933 20/02/17,14:56:37,01,11,2, 11.9,1,1, 1.751, 10575.865, 179.300, 52617.472 20/02/17,14:56:37,02,11,2, 11.9,1,1, 1.751, 10577.089, 180.072, 52622.917 20/02/17,14:56:37,03,11,2, 11.9,1,1, 1.751, 10578.510, 180.155, 52620.542 20/02/17,14:56:37,04,11,2, 11.9,1,1, 1.751, 10575.655, 179.364, 52618.944 20/02/17,14:56:37,05,11,2, 11.9,1,1, 1.751, 10578.667, 180.385, 52623.940 20/02/17,14:56:37,06,11,2, 11.9,1,1, 1.751, 10577.431, 179.636, 52618.451 20/02/17,14:56:37,07,11,2, 11.9,1,1, 1.751, 10575.836, 179.531, 52620.765 20/02/17,14:56:37,08,11,2, 11.9,1,1, 1.751, 10578.860, 180.358, 52622.491 20/02/17,14:56:37,09,11,2, 11.9,1,1, 1.751, 10575.860, 179.314, 52617.453 20/02/17,14:56:37,10,11,2, 11.9,1,1, 1.751, 10577.021, 180.111, 52623.008 20/02/17,14:56:37,11,11,2, 11.9,1,1, 1.751, 10578.595, 180.240, 52620.652 20/02/17,14:56:37,12,11,2, 11.9,1,1, 1.751, 10575.637, 179.395, 52618.884 20/02/17,14:56:37,13,11,2, 11.9,1,1, 1.751, 10578.634, 180.410, 52623.989 20/02/17,14:56:37,14,11,2, 11.9,1,1, 1.751, 10577.534, 179.636, 52618.489 20/02/17,14:56:37,15,11,2, 11.9,1,1, 1.751, 10575.841, 179.485, 52620.647 20/02/17,14:56:37,16,11,2, 11.9,1,1, 1.751, 10578.868, 180.357, 52622.573 20/02/17,14:56:37,17,11,2, 11.9,1,1, 1.751, 10575.913, 179.343, 52617.490 20/02/17,14:56:37,18,11,2, 11.9,1,1, 1.751, 10576.909, 180.076, 52622.934 20/02/17,14:56:37,19,11,2, 11.9,1,1, 1.751, 10578.639, 180.268, 52620.797 20/02/17,14:56:38,00,11,2, 11.9,1,1, 1.749, 10578.638, 180.268, 52620.797 20/02/17,14:56:38,01,11,2, 11.9,1,1, 1.749, 10576.370, 179.359, 52617.590 20/02/17,14:56:38,02,11,2, 11.9,1,1, 1.749, 10576.348, 179.825, 52622.077 20/02/17,14:56:38,03,11,2, 11.9,1,1, 1.749, 10578.697, 180.232, 52621.459 20/02/17,14:56:38,04,11,2, 11.9,1,1, 1.749, 10575.562, 179.321, 52618.106 20/02/17,14:56:38,05,11,2, 11.9,1,1, 1.749, 10577.997, 180.317, 52623.843 20/02/17,14:56:38,06,11,2, 11.9,1,1, 1.749, 10578.072, 179.879, 52619.432 20/02/17,14:56:38,07,11,2, 11.9,1,1, 1.749, 10575.742, 179.461, 52619.996 20/02/17,14:56:38,08,11,2, 11.9,1,1, 1.749, 10578.823, 180.361, 52623.368 20/02/17,14:56:38,09,11,2, 11.9,1,1, 1.749, 10576.468, 179.398, 52617.638 20/02/17,14:56:38,10,11,2, 11.9,1,1, 1.749, 10576.272, 179.803, 52621.961 20/02/17,14:56:38,11,11,2, 11.9,1,1, 1.749, 10578.695, 180.334, 52621.587 20/02/17,14:56:38,12,11,2, 11.9,1,1, 1.749, 10575.564, 179.371, 52618.111 20/02/17,14:56:38,13,11,2, 11.9,1,1, 1.749, 10577.875, 180.278, 52623.854 20/02/17,14:56:38,14,11,2, 11.9,1,1, 1.749, 10578.161, 179.857, 52619.484 20/02/17,14:56:38,15,11,2, 11.9,1,1, 1.749, 10575.690, 179.343, 52619.844 20/02/17,14:56:38,16,11,2, 11.9,1,1, 1.749, 10578.881, 180.337, 52623.425 20/02/17,14:56:38,17,11,2, 11.9,1,1, 1.749, 10576.539, 179.363, 52617.624 20/02/17,14:56:38,18,11,2, 11.9,1,1, 1.749, 10576.221, 179.711, 52621.789 20/02/17,14:56:38,19,11,2, 11.9,1,1, 1.749, 10578.705, 180.341, 52621.694 20/02/17,14:56:39,00,11,2, 11.9,1,1, 1.747, 10578.705, 180.341, 52621.694 20/02/17,14:56:39,01,11,2, 11.9,1,1, 1.747, 10577.189, 179.540, 52618.290 20/02/17,14:56:39,02,11,2, 11.9,1,1, 1.747, 10575.835, 179.513, 52621.011 20/02/17,14:56:39,03,11,2, 11.9,1,1, 1.747, 10578.780, 180.317, 52622.451 20/02/17,14:56:39,04,11,2, 11.9,1,1, 1.747, 10575.740, 179.272, 52617.531 20/02/17,14:56:39,05,11,2, 11.9,1,1, 1.747, 10577.074, 180.083, 52623.181 20/02/17,14:56:39,06,11,2, 11.9,1,1, 1.747, 10578.481, 180.085, 52620.565 20/02/17,14:56:39,07,11,2, 11.9,1,1, 1.747, 10575.536, 179.317, 52619.023 20/02/17,14:56:39,08,11,2, 11.9,1,1, 1.747, 10578.598, 180.364, 52624.003 20/02/17,14:56:39,09,11,2, 11.9,1,1, 1.747, 10577.272, 179.559, 52618.388 20/02/17,14:56:39,10,11,2, 11.9,1,1, 1.747, 10575.841, 179.456, 52620.930 20/02/17,14:56:39,11,11,2, 11.9,1,1, 1.747, 10578.749, 180.297, 52622.478 20/02/17,14:56:39,12,11,2, 11.9,1,1, 1.747, 10575.750, 179.264, 52617.481 20/02/17,14:56:39,13,11,2, 11.9,1,1, 1.747, 10577.034, 180.094, 52623.045 20/02/17,14:56:39,14,11,2, 11.9,1,1, 1.747, 10578.506, 180.155, 52620.649 20/02/17,14:56:39,15,11,2, 11.9,1,1, 1.747, 10575.548, 179.317, 52618.942 20/02/17,14:56:39,16,11,2, 11.9,1,1, 1.747, 10578.516, 180.300, 52623.950 20/02/17,14:56:39,17,11,2, 11.9,1,1, 1.747, 10577.396, 179.576, 52618.439 20/02/17,14:56:39,18,11,2, 11.9,1,1, 1.747, 10575.800, 179.526, 52620.805 20/02/17,14:56:39,19,11,2, 11.9,1,1, 1.747, 10578.773, 180.315, 52622.578 20/02/17,14:56:40,00,11,2, 11.9,1,1, 1.743, 10578.772, 180.315, 52622.578 20/02/17,14:56:40,01,11,2, 11.9,1,1, 1.743, 10577.604, 179.908, 52619.735 20/02/17,14:56:40,02,11,2, 11.9,1,1, 1.743, 10576.226, 179.350, 52620.549 20/02/17,14:56:40,03,11,2, 11.9,1,1, 1.743, 10578.263, 180.137, 52622.243 20/02/17,14:56:40,04,11,2, 11.9,1,1, 1.743, 10576.361, 179.392, 52618.534 20/02/17,14:56:40,05,11,2, 11.9,1,1, 1.743, 10576.621, 179.684, 52621.773 20/02/17,14:56:40,06,11,2, 11.9,1,1, 1.743, 10578.001, 180.146, 52620.969 20/02/17,14:56:40,07,11,2, 11.9,1,1, 1.743, 10575.912, 179.390, 52619.193 20/02/17,14:56:40,08,11,2, 11.9,1,1, 1.743, 10577.803, 180.188, 52622.910 20/02/17,14:56:40,09,11,2, 11.9,1,1, 1.743, 10577.628, 179.973, 52619.815 20/02/17,14:56:40,10,11,2, 11.9,1,1, 1.743, 10576.200, 179.494, 52620.559 20/02/17,14:56:40,11,11,2, 11.9,1,1, 1.743, 10578.316, 180.214, 52622.408 20/02/17,14:56:40,12,11,2, 11.9,1,1, 1.743, 10576.512, 179.512, 52618.602 20/02/17,14:56:40,13,11,2, 11.9,1,1, 1.743, 10576.520, 179.624, 52621.679 20/02/17,14:56:40,14,11,2, 11.9,1,1, 1.743, 10577.965, 180.173, 52621.051 20/02/17,14:56:40,15,11,2, 11.9,1,1, 1.743, 10575.883, 179.441, 52619.065 20/02/17,14:56:40,16,11,2, 11.9,1,1, 1.743, 10577.730, 180.184, 52622.951 20/02/17,14:56:40,17,11,2, 11.9,1,1, 1.743, 10577.443, 179.919, 52619.274 20/02/17,14:56:40,18,11,2, 11.9,1,1, 1.743, 10576.814, 179.450, 52620.885 20/02/17,14:56:40,19,11,2, 11.9,1,1, 1.743, 10577.881, 180.025, 52621.500 20/02/17,14:56:41,00,11,2, 11.9,1,1, 1.748, 10577.879, 180.025, 52621.500 20/02/17,14:56:41,01,11,2, 11.9,1,1, 1.748, 10577.338, 180.157, 52620.340 20/02/17,14:56:41,02,11,2, 11.9,1,1, 1.748, 10576.668, 179.528, 52620.749 20/02/17,14:56:41,03,11,2, 11.9,1,1, 1.748, 10577.930, 180.051, 52621.920 20/02/17,14:56:41,04,11,2, 11.9,1,1, 1.748, 10576.873, 179.738, 52619.760 20/02/17,14:56:41,05,11,2, 11.9,1,1, 1.748, 10576.786, 179.415, 52621.174 20/02/17,14:56:41,06,11,2, 11.9,1,1, 1.748, 10577.469, 180.011, 52620.769 20/02/17,14:56:41,07,11,2, 11.9,1,1, 1.748, 10576.192, 179.495, 52619.719 20/02/17,14:56:41,08,11,2, 11.9,1,1, 1.748, 10577.225, 179.791, 52621.765 20/02/17,14:56:41,09,11,2, 11.9,1,1, 1.748, 10577.270, 180.105, 52620.423 20/02/17,14:56:41,10,11,2, 11.9,1,1, 1.748, 10576.581, 179.477, 52620.695 20/02/17,14:56:41,11,11,2, 11.9,1,1, 1.748, 10577.922, 180.029, 52621.823 20/02/17,14:56:41,12,11,2, 11.9,1,1, 1.748, 10576.894, 179.769, 52619.789 20/02/17,14:56:41,13,11,2, 11.9,1,1, 1.748, 10576.786, 179.406, 52621.196 20/02/17,14:56:41,14,11,2, 11.9,1,1, 1.748, 10577.553, 180.013, 52620.762 20/02/17,14:56:41,15,11,2, 11.9,1,1, 1.748, 10576.192, 179.527, 52619.614 20/02/17,14:56:41,16,11,2, 11.9,1,1, 1.748, 10577.197, 179.764, 52621.805 20/02/17,14:56:41,17,11,2, 11.9,1,1, 1.748, 10577.287, 180.103, 52620.365 20/02/17,14:56:41,18,11,2, 11.9,1,1, 1.748, 10576.608, 179.496, 52620.760 20/02/17,14:56:41,19,11,2, 11.9,1,1, 1.748, 10577.865, 180.021, 52621.900 20/02/17,14:56:42,00,11,2, 11.8,1,1, 1.750, 10577.862, 180.021, 52621.900 20/02/17,14:56:42,01,11,2, 11.8,1,1, 1.750, 10577.267, 180.138, 52620.554 20/02/17,14:56:42,02,11,2, 11.8,1,1, 1.750, 10576.307, 179.606, 52620.239 20/02/17,14:56:42,03,11,2, 11.8,1,1, 1.750, 10577.622, 180.017, 52622.073 20/02/17,14:56:42,04,11,2, 11.8,1,1, 1.750, 10577.185, 179.939, 52620.146 20/02/17,14:56:42,05,11,2, 11.8,1,1, 1.750, 10576.728, 179.402, 52621.012 20/02/17,14:56:42,06,11,2, 11.8,1,1, 1.750, 10577.694, 179.984, 52621.288 20/02/17,14:56:42,07,11,2, 11.8,1,1, 1.750, 10576.402, 179.525, 52619.484 20/02/17,14:56:42,08,11,2, 11.8,1,1, 1.750, 10576.834, 179.557, 52621.416 20/02/17,14:56:42,09,11,2, 11.8,1,1, 1.750, 10577.272, 180.110, 52620.495 20/02/17,14:56:42,10,11,2, 11.8,1,1, 1.750, 10576.297, 179.549, 52620.181 20/02/17,14:56:42,11,11,2, 11.8,1,1, 1.750, 10577.634, 179.943, 52621.983 20/02/17,14:56:42,12,11,2, 11.8,1,1, 1.750, 10577.223, 180.001, 52620.196 20/02/17,14:56:42,13,11,2, 11.8,1,1, 1.750, 10576.717, 179.464, 52621.008 20/02/17,14:56:42,14,11,2, 11.8,1,1, 1.750, 10577.768, 180.035, 52621.444 20/02/17,14:56:42,15,11,2, 11.8,1,1, 1.750, 10576.407, 179.566, 52619.508 20/02/17,14:56:42,16,11,2, 11.8,1,1, 1.750, 10576.814, 179.557, 52621.397 20/02/17,14:56:42,17,11,2, 11.8,1,1, 1.750, 10577.248, 180.073, 52620.559 20/02/17,14:56:42,18,11,2, 11.8,1,1, 1.750, 10576.212, 179.520, 52620.075 20/02/17,14:56:42,19,11,2, 11.8,1,1, 1.750, 10577.579, 179.904, 52621.985 20/02/17,14:56:43,00,11,2, 11.9,1,1, 1.748, 10577.579, 179.904, 52621.985 20/02/17,14:56:43,01,11,2, 11.9,1,1, 1.748, 10577.403, 180.001, 52620.588 20/02/17,14:56:43,02,11,2, 11.9,1,1, 1.748, 10576.167, 179.526, 52619.729 20/02/17,14:56:43,03,11,2, 11.9,1,1, 1.748, 10577.134, 179.838, 52621.784 20/02/17,14:56:43,04,11,2, 11.9,1,1, 1.748, 10577.226, 180.065, 52620.349 20/02/17,14:56:43,05,11,2, 11.9,1,1, 1.748, 10576.494, 179.561, 52620.749 20/02/17,14:56:43,06,11,2, 11.9,1,1, 1.748, 10577.796, 180.040, 52621.895 20/02/17,14:56:43,07,11,2, 11.9,1,1, 1.748, 10576.768, 179.693, 52619.708 20/02/17,14:56:43,08,11,2, 11.9,1,1, 1.748, 10576.703, 179.388, 52621.225 20/02/17,14:56:43,09,11,2, 11.9,1,1, 1.748, 10577.440, 180.013, 52620.750 20/02/17,14:56:43,10,11,2, 11.9,1,1, 1.748, 10576.126, 179.507, 52619.670 20/02/17,14:56:43,11,11,2, 11.9,1,1, 1.748, 10577.110, 179.812, 52621.774 20/02/17,14:56:43,12,11,2, 11.9,1,1, 1.748, 10577.237, 180.110, 52620.433 20/02/17,14:56:43,13,11,2, 11.9,1,1, 1.748, 10576.462, 179.524, 52620.686 20/02/17,14:56:43,14,11,2, 11.9,1,1, 1.748, 10577.852, 180.015, 52622.056 20/02/17,14:56:43,15,11,2, 11.9,1,1, 1.748, 10576.882, 179.749, 52619.823 20/02/17,14:56:43,16,11,2, 11.9,1,1, 1.748, 10576.684, 179.417, 52621.153 20/02/17,14:56:43,17,11,2, 11.9,1,1, 1.748, 10577.472, 180.029, 52620.873 20/02/17,14:56:43,18,11,2, 11.9,1,1, 1.748, 10576.109, 179.487, 52619.589 20/02/17,14:56:43,19,11,2, 11.9,1,1, 1.748, 10576.990, 179.747, 52621.776 20/02/17,14:56:44,00,11,2, 11.9,1,1, 1.750, 10576.986, 179.747, 52621.776 20/02/17,14:56:44,01,11,2, 11.9,1,1, 1.750, 10577.942, 179.944, 52621.502 20/02/17,14:56:44,02,11,2, 11.9,1,1, 1.750, 10575.975, 179.492, 52619.097 20/02/17,14:56:44,03,11,2, 11.9,1,1, 1.750, 10576.877, 179.675, 52622.035 20/02/17,14:56:44,04,11,2, 11.9,1,1, 1.750, 10577.431, 180.095, 52620.286 20/02/17,14:56:44,05,11,2, 11.9,1,1, 1.750, 10575.915, 179.571, 52620.043 20/02/17,14:56:44,06,11,2, 11.9,1,1, 1.750, 10577.882, 180.079, 52622.636 20/02/17,14:56:44,07,11,2, 11.9,1,1, 1.750, 10577.044, 179.954, 52619.648 20/02/17,14:56:44,08,11,2, 11.9,1,1, 1.750, 10576.464, 179.477, 52621.375 20/02/17,14:56:44,09,11,2, 11.9,1,1, 1.750, 10577.986, 179.998, 52621.570 20/02/17,14:56:44,10,11,2, 11.9,1,1, 1.750, 10576.047, 179.508, 52618.947 20/02/17,14:56:44,11,11,2, 11.9,1,1, 1.750, 10576.855, 179.609, 52621.953 20/02/17,14:56:44,12,11,2, 11.9,1,1, 1.750, 10577.398, 180.015, 52620.290 20/02/17,14:56:44,13,11,2, 11.9,1,1, 1.750, 10575.839, 179.529, 52619.975 20/02/17,14:56:44,14,11,2, 11.9,1,1, 1.750, 10577.750, 180.015, 52622.640 20/02/17,14:56:44,15,11,2, 11.9,1,1, 1.750, 10577.007, 180.008, 52619.667 20/02/17,14:56:44,16,11,2, 11.9,1,1, 1.750, 10576.432, 179.532, 52621.358 20/02/17,14:56:44,17,11,2, 11.9,1,1, 1.750, 10578.044, 180.070, 52621.810 20/02/17,14:56:44,18,11,2, 11.9,1,1, 1.750, 10576.122, 179.508, 52619.034 20/02/17,14:56:44,19,11,2, 11.9,1,1, 1.750, 10576.738, 179.604, 52621.942 20/02/17,14:56:45,00,11,2, 11.9,1,1, 1.750, 10576.736, 179.604, 52621.942 20/02/17,14:56:45,01,11,2, 11.9,1,1, 1.750, 10578.000, 180.058, 52622.330 20/02/17,14:56:45,02,11,2, 11.9,1,1, 1.750, 10576.559, 179.667, 52619.266 20/02/17,14:56:45,03,11,2, 11.9,1,1, 1.750, 10576.546, 179.492, 52621.688 20/02/17,14:56:45,04,11,2, 11.9,1,1, 1.750, 10577.636, 180.044, 52620.975 20/02/17,14:56:45,05,11,2, 11.9,1,1, 1.750, 10575.708, 179.508, 52619.323 20/02/17,14:56:45,06,11,2, 11.9,1,1, 1.750, 10577.196, 179.839, 52622.432 20/02/17,14:56:45,07,11,2, 11.9,1,1, 1.750, 10577.266, 180.062, 52620.064 20/02/17,14:56:45,08,11,2, 11.9,1,1, 1.750, 10576.145, 179.533, 52620.764 20/02/17,14:56:45,09,11,2, 11.9,1,1, 1.750, 10578.043, 180.059, 52622.434 20/02/17,14:56:45,10,11,2, 11.9,1,1, 1.750, 10576.587, 179.647, 52619.255 20/02/17,14:56:45,11,11,2, 11.9,1,1, 1.750, 10576.502, 179.475, 52621.560 20/02/17,14:56:45,12,11,2, 11.9,1,1, 1.750, 10577.637, 180.001, 52620.925 20/02/17,14:56:45,13,11,2, 11.9,1,1, 1.750, 10575.729, 179.493, 52619.214 20/02/17,14:56:45,14,11,2, 11.9,1,1, 1.750, 10577.069, 179.812, 52622.360 20/02/17,14:56:45,15,11,2, 11.9,1,1, 1.750, 10577.158, 180.063, 52620.056 20/02/17,14:56:45,16,11,2, 11.9,1,1, 1.750, 10576.033, 179.574, 52620.706 20/02/17,14:56:45,17,11,2, 11.9,1,1, 1.750, 10578.046, 180.083, 52622.546 20/02/17,14:56:45,18,11,2, 11.9,1,1, 1.750, 10576.653, 179.739, 52619.380 20/02/17,14:56:45,19,11,2, 11.9,1,1, 1.750, 10576.507, 179.506, 52621.674 20/02/17,14:56:46,00,11,2, 11.9,1,1, 1.748, 10576.502, 179.506, 52621.674 20/02/17,14:56:46,01,11,2, 11.9,1,1, 1.748, 10577.725, 180.041, 52622.718 20/02/17,14:56:46,02,11,2, 11.9,1,1, 1.748, 10576.907, 179.864, 52619.634 20/02/17,14:56:46,03,11,2, 11.9,1,1, 1.748, 10576.363, 179.489, 52621.469 20/02/17,14:56:46,04,11,2, 11.9,1,1, 1.748, 10577.883, 179.971, 52621.706 20/02/17,14:56:46,05,11,2, 11.9,1,1, 1.748, 10576.019, 179.498, 52619.111 20/02/17,14:56:46,06,11,2, 11.9,1,1, 1.748, 10576.750, 179.638, 52622.125 20/02/17,14:56:46,07,11,2, 11.9,1,1, 1.748, 10577.265, 180.044, 52620.355 20/02/17,14:56:46,08,11,2, 11.9,1,1, 1.748, 10575.744, 179.565, 52620.016 20/02/17,14:56:46,09,11,2, 11.9,1,1, 1.748, 10577.629, 180.011, 52622.668 20/02/17,14:56:46,10,11,2, 11.9,1,1, 1.748, 10576.935, 179.969, 52619.729 20/02/17,14:56:46,11,11,2, 11.9,1,1, 1.748, 10576.349, 179.449, 52621.392 20/02/17,14:56:46,12,11,2, 11.9,1,1, 1.748, 10577.873, 179.986, 52621.832 20/02/17,14:56:46,13,11,2, 11.9,1,1, 1.748, 10576.017, 179.523, 52619.129 20/02/17,14:56:46,14,11,2, 11.9,1,1, 1.748, 10576.674, 179.560, 52622.082 20/02/17,14:56:46,15,11,2, 11.9,1,1, 1.748, 10577.299, 179.986, 52620.402 20/02/17,14:56:46,16,11,2, 11.9,1,1, 1.748, 10575.687, 179.495, 52619.917 20/02/17,14:56:46,17,11,2, 11.9,1,1, 1.748, 10577.585, 180.005, 52622.678 20/02/17,14:56:46,18,11,2, 11.9,1,1, 1.748, 10576.949, 179.946, 52619.764 20/02/17,14:56:46,19,11,2, 11.9,1,1, 1.748, 10576.294, 179.462, 52621.369 20/02/17,14:56:47,00,11,2, 11.8,1,1, 1.749, 10576.293, 179.462, 52621.369 20/02/17,14:56:47,01,11,2, 11.8,1,1, 1.749, 10576.971, 179.759, 52622.229 20/02/17,14:56:47,02,11,2, 11.8,1,1, 1.749, 10577.276, 180.074, 52620.447 20/02/17,14:56:47,03,11,2, 11.8,1,1, 1.749, 10575.981, 179.412, 52620.345 20/02/17,14:56:47,04,11,2, 11.8,1,1, 1.749, 10577.781, 180.019, 52622.611 20/02/17,14:56:47,05,11,2, 11.8,1,1, 1.749, 10576.694, 179.692, 52619.497 20/02/17,14:56:47,06,11,2, 11.8,1,1, 1.749, 10576.293, 179.357, 52621.305 20/02/17,14:56:47,07,11,2, 11.8,1,1, 1.749, 10577.664, 180.043, 52621.459 20/02/17,14:56:47,08,11,2, 11.8,1,1, 1.749, 10575.752, 179.456, 52619.184 20/02/17,14:56:47,09,11,2, 11.8,1,1, 1.749, 10576.856, 179.749, 52622.238 20/02/17,14:56:47,10,11,2, 11.8,1,1, 1.749, 10577.271, 180.051, 52620.489 20/02/17,14:56:47,11,11,2, 11.8,1,1, 1.749, 10575.963, 179.481, 52620.395 20/02/17,14:56:47,12,11,2, 11.8,1,1, 1.749, 10577.822, 180.025, 52622.646 20/02/17,14:56:47,13,11,2, 11.8,1,1, 1.749, 10576.777, 179.668, 52619.541 20/02/17,14:56:47,14,11,2, 11.8,1,1, 1.749, 10576.255, 179.343, 52621.263 20/02/17,14:56:47,15,11,2, 11.8,1,1, 1.749, 10577.600, 179.985, 52621.404 20/02/17,14:56:47,16,11,2, 11.8,1,1, 1.749, 10575.696, 179.364, 52619.046 20/02/17,14:56:47,17,11,2, 11.8,1,1, 1.749, 10576.898, 179.745, 52622.390 20/02/17,14:56:47,18,11,2, 11.8,1,1, 1.749, 10577.171, 180.041, 52620.231 20/02/17,14:56:47,19,11,2, 11.8,1,1, 1.749, 10575.943, 179.479, 52620.434 20/02/17,14:56:48,00,10,2, 11.8,1,1, 1.749, 10575.935, 179.479, 52620.434 20/02/17,14:56:48,01,10,2, 11.8,1,1, 1.749, 10576.444, 179.578, 52621.815 20/02/17,14:56:48,02,10,2, 11.8,1,1, 1.749, 10577.383, 179.984, 52620.842 20/02/17,14:56:48,03,10,2, 11.8,1,1, 1.749, 10575.682, 179.427, 52619.720 20/02/17,14:56:48,04,10,2, 11.8,1,1, 1.749, 10577.367, 179.972, 52622.689 20/02/17,14:56:48,05,10,2, 11.8,1,1, 1.749, 10577.185, 179.878, 52620.153 20/02/17,14:56:48,06,10,2, 11.8,1,1, 1.749, 10576.114, 179.313, 52620.845 20/02/17,14:56:48,07,10,2, 11.8,1,1, 1.749, 10577.860, 179.958, 52622.096 20/02/17,14:56:48,08,10,2, 11.8,1,1, 1.749, 10576.225, 179.427, 52619.150 20/02/17,14:56:48,09,10,2, 11.8,1,1, 1.749, 10576.364, 179.497, 52621.670 20/02/17,14:56:48,10,10,2, 11.8,1,1, 1.749, 10577.394, 180.055, 52620.908 20/02/17,14:56:48,11,10,2, 11.8,1,1, 1.749, 10575.686, 179.390, 52619.572 20/02/17,14:56:48,12,10,2, 11.8,1,1, 1.749, 10577.330, 179.935, 52622.674 20/02/17,14:56:48,13,10,2, 11.8,1,1, 1.749, 10577.165, 179.911, 52620.115 20/02/17,14:56:48,14,10,2, 11.8,1,1, 1.749, 10576.084, 179.310, 52620.871 20/02/17,14:56:48,15,10,2, 11.8,1,1, 1.749, 10577.804, 179.943, 52622.075 20/02/17,14:56:48,16,10,2, 11.8,1,1, 1.749, 10576.173, 179.424, 52619.096 20/02/17,14:56:48,17,10,2, 11.8,1,1, 1.749, 10576.404, 179.481, 52621.686 20/02/17,14:56:48,18,10,2, 11.8,1,1, 1.749, 10577.372, 179.950, 52620.845 20/02/17,14:56:48,19,10,2, 11.8,1,1, 1.749, 10575.696, 179.402, 52619.595 20/02/17,14:56:49,00,10,2, 11.9,1,1, 1.748, 10575.693, 179.402, 52619.595 20/02/17,14:56:49,01,10,2, 11.9,1,1, 1.748, 10576.269, 179.367, 52621.316 20/02/17,14:56:49,02,10,2, 11.9,1,1, 1.748, 10577.541, 179.945, 52621.386 20/02/17,14:56:49,03,10,2, 11.9,1,1, 1.748, 10575.718, 179.329, 52619.206 20/02/17,14:56:49,04,10,2, 11.9,1,1, 1.748, 10576.723, 179.710, 52622.290 20/02/17,14:56:49,05,10,2, 11.9,1,1, 1.748, 10577.210, 180.018, 52620.497 20/02/17,14:56:49,06,10,2, 11.9,1,1, 1.748, 10575.826, 179.364, 52620.371 20/02/17,14:56:49,07,10,2, 11.9,1,1, 1.748, 10577.771, 179.961, 52622.724 20/02/17,14:56:49,08,10,2, 11.9,1,1, 1.748, 10576.678, 179.537, 52619.539 20/02/17,14:56:49,09,10,2, 11.9,1,1, 1.748, 10576.195, 179.331, 52621.333 20/02/17,14:56:49,10,10,2, 11.9,1,1, 1.748, 10577.575, 179.940, 52621.399 20/02/17,14:56:49,11,10,2, 11.9,1,1, 1.748, 10575.738, 179.371, 52619.145 20/02/17,14:56:49,12,10,2, 11.9,1,1, 1.748, 10576.724, 179.744, 52622.257 20/02/17,14:56:49,13,10,2, 11.9,1,1, 1.748, 10577.245, 180.011, 52620.517 20/02/17,14:56:49,14,10,2, 11.9,1,1, 1.748, 10575.903, 179.368, 52620.418 20/02/17,14:56:49,15,10,2, 11.9,1,1, 1.748, 10577.730, 180.011, 52622.677 20/02/17,14:56:49,16,10,2, 11.9,1,1, 1.748, 10576.728, 179.668, 52619.618 20/02/17,14:56:49,17,10,2, 11.9,1,1, 1.748, 10576.210, 179.251, 52621.227 20/02/17,14:56:49,18,10,2, 11.9,1,1, 1.748, 10577.571, 179.894, 52621.457 20/02/17,14:56:49,19,10,2, 11.9,1,1, 1.748, 10575.717, 179.322, 52619.087 20/02/17,14:56:50,00,10,2, 11.8,1,1, 1.747, 10575.709, 179.322, 52619.087 20/02/17,14:56:50,01,10,2, 11.8,1,1, 1.747, 10575.901, 179.430, 52621.569 20/02/17,14:56:50,02,10,2, 11.8,1,1, 1.747, 10578.257, 179.987, 52622.314 20/02/17,14:56:50,03,10,2, 11.8,1,1, 1.747, 10575.586, 179.291, 52618.281 20/02/17,14:56:50,04,10,2, 11.8,1,1, 1.747, 10576.564, 179.647, 52622.791 20/02/17,14:56:50,05,10,2, 11.8,1,1, 1.747, 10577.498, 179.914, 52620.326 20/02/17,14:56:50,06,10,2, 11.8,1,1, 1.747, 10575.105, 179.341, 52619.398 20/02/17,14:56:50,07,10,2, 11.8,1,1, 1.747, 10577.815, 180.004, 52623.547 20/02/17,14:56:50,08,10,2, 11.8,1,1, 1.747, 10576.842, 179.701, 52619.051 20/02/17,14:56:50,09,10,2, 11.8,1,1, 1.747, 10575.807, 179.409, 52621.431 20/02/17,14:56:50,10,10,2, 11.8,1,1, 1.747, 10578.302, 179.950, 52622.371 20/02/17,14:56:50,11,10,2, 11.8,1,1, 1.747, 10575.573, 179.266, 52618.171 20/02/17,14:56:50,12,10,2, 11.8,1,1, 1.747, 10576.557, 179.678, 52622.731 20/02/17,14:56:50,13,10,2, 11.8,1,1, 1.747, 10577.584, 179.921, 52620.300 20/02/17,14:56:50,14,10,2, 11.8,1,1, 1.747, 10575.078, 179.370, 52619.401 20/02/17,14:56:50,15,10,2, 11.8,1,1, 1.747, 10577.801, 179.988, 52623.519 20/02/17,14:56:50,16,10,2, 11.8,1,1, 1.747, 10576.875, 179.751, 52619.000 20/02/17,14:56:50,17,10,2, 11.8,1,1, 1.747, 10575.810, 179.391, 52621.411 20/02/17,14:56:50,18,10,2, 11.8,1,1, 1.747, 10578.304, 179.947, 52622.489 20/02/17,14:56:50,19,10,2, 11.8,1,1, 1.747, 10575.596, 179.247, 52618.192 20/02/17,14:56:51,00,10,2, 11.9,1,1, 1.748, 10575.593, 179.247, 52618.192 20/02/17,14:56:51,01,10,2, 11.9,1,1, 1.748, 10575.546, 179.396, 52620.951 20/02/17,14:56:51,02,10,2, 11.9,1,1, 1.748, 10578.301, 180.059, 52623.145 20/02/17,14:56:51,03,10,2, 11.9,1,1, 1.748, 10576.092, 179.439, 52618.541 20/02/17,14:56:51,04,10,2, 11.9,1,1, 1.748, 10576.192, 179.550, 52622.323 20/02/17,14:56:51,05,10,2, 11.9,1,1, 1.748, 10577.849, 179.927, 52621.149 20/02/17,14:56:51,06,10,2, 11.9,1,1, 1.748, 10575.042, 179.254, 52618.666 20/02/17,14:56:51,07,10,2, 11.9,1,1, 1.748, 10577.216, 179.905, 52623.441 20/02/17,14:56:51,08,10,2, 11.9,1,1, 1.748, 10577.111, 179.828, 52619.558 20/02/17,14:56:51,09,10,2, 11.9,1,1, 1.748, 10575.419, 179.399, 52620.695 20/02/17,14:56:51,10,10,2, 11.9,1,1, 1.748, 10578.250, 180.005, 52623.247 20/02/17,14:56:51,11,10,2, 11.9,1,1, 1.748, 10576.096, 179.437, 52618.460 20/02/17,14:56:51,12,10,2, 11.9,1,1, 1.748, 10576.135, 179.414, 52622.311 20/02/17,14:56:51,13,10,2, 11.9,1,1, 1.748, 10577.844, 179.917, 52621.167 20/02/17,14:56:51,14,10,2, 11.9,1,1, 1.748, 10575.060, 179.304, 52618.673 20/02/17,14:56:51,15,10,2, 11.9,1,1, 1.748, 10577.117, 179.884, 52623.345 20/02/17,14:56:51,16,10,2, 11.9,1,1, 1.748, 10577.149, 179.810, 52619.649 20/02/17,14:56:51,17,10,2, 11.9,1,1, 1.748, 10575.437, 179.383, 52620.667 20/02/17,14:56:51,18,10,2, 11.9,1,1, 1.748, 10578.219, 180.029, 52623.280 20/02/17,14:56:51,19,10,2, 11.9,1,1, 1.748, 10576.154, 179.405, 52618.502 20/02/17,14:56:52,00,10,2, 11.9,1,1, 1.750, 10576.152, 179.405, 52618.502 20/02/17,14:56:52,01,10,2, 11.9,1,1, 1.750, 10575.096, 179.398, 52619.898 20/02/17,14:56:52,02,10,2, 11.9,1,1, 1.750, 10577.940, 180.047, 52623.643 20/02/17,14:56:52,03,10,2, 11.9,1,1, 1.750, 10576.583, 179.562, 52618.870 20/02/17,14:56:52,04,10,2, 11.9,1,1, 1.750, 10575.906, 179.433, 52621.749 20/02/17,14:56:52,05,10,2, 11.9,1,1, 1.750, 10578.172, 179.978, 52622.080 20/02/17,14:56:52,06,10,2, 11.9,1,1, 1.750, 10575.306, 179.293, 52618.346 20/02/17,14:56:52,07,10,2, 11.9,1,1, 1.750, 10576.597, 179.687, 52622.989 20/02/17,14:56:52,08,10,2, 11.9,1,1, 1.750, 10577.370, 179.833, 52620.087 20/02/17,14:56:52,09,10,2, 11.9,1,1, 1.750, 10575.072, 179.313, 52619.790 20/02/17,14:56:52,10,10,2, 11.9,1,1, 1.750, 10577.917, 180.033, 52623.587 20/02/17,14:56:52,11,10,2, 11.9,1,1, 1.750, 10576.595, 179.602, 52618.904 20/02/17,14:56:52,12,10,2, 11.9,1,1, 1.750, 10575.851, 179.397, 52621.785 20/02/17,14:56:52,13,10,2, 11.9,1,1, 1.750, 10578.143, 179.916, 52622.159 20/02/17,14:56:52,14,10,2, 11.9,1,1, 1.750, 10575.317, 179.287, 52618.296 20/02/17,14:56:52,15,10,2, 11.9,1,1, 1.750, 10576.601, 179.700, 52623.053 20/02/17,14:56:52,16,10,2, 11.9,1,1, 1.750, 10577.338, 179.912, 52620.145 20/02/17,14:56:52,17,10,2, 11.9,1,1, 1.750, 10575.046, 179.385, 52619.808 20/02/17,14:56:52,18,10,2, 11.9,1,1, 1.750, 10577.892, 180.056, 52623.651 20/02/17,14:56:52,19,10,2, 11.9,1,1, 1.750, 10576.598, 179.637, 52618.945 20/02/17,14:56:53,00,10,2, 11.9,1,1, 1.748, 10576.594, 179.637, 52618.945 20/02/17,14:56:53,01,10,2, 11.9,1,1, 1.748, 10574.616, 179.432, 52619.722 20/02/17,14:56:53,02,10,2, 11.9,1,1, 1.748, 10578.089, 180.040, 52623.836 20/02/17,14:56:53,03,10,2, 11.9,1,1, 1.748, 10576.293, 179.666, 52618.279 20/02/17,14:56:53,04,10,2, 11.9,1,1, 1.748, 10575.816, 179.663, 52622.433 20/02/17,14:56:53,05,10,2, 11.9,1,1, 1.748, 10578.532, 179.942, 52622.309 20/02/17,14:56:53,06,10,2, 11.9,1,1, 1.748, 10575.125, 179.382, 52618.062 20/02/17,14:56:53,07,10,2, 11.9,1,1, 1.748, 10576.910, 179.735, 52623.777 20/02/17,14:56:53,08,10,2, 11.9,1,1, 1.748, 10577.360, 179.729, 52619.574 20/02/17,14:56:53,09,10,2, 11.9,1,1, 1.748, 10574.627, 179.414, 52619.586 20/02/17,14:56:53,10,10,2, 11.9,1,1, 1.748, 10578.078, 180.035, 52623.864 20/02/17,14:56:53,11,10,2, 11.9,1,1, 1.748, 10576.280, 179.624, 52618.247 20/02/17,14:56:53,12,10,2, 11.9,1,1, 1.748, 10575.707, 179.589, 52622.344 20/02/17,14:56:53,13,10,2, 11.9,1,1, 1.748, 10578.556, 179.925, 52622.263 20/02/17,14:56:53,14,10,2, 11.9,1,1, 1.748, 10575.102, 179.315, 52618.004 20/02/17,14:56:53,15,10,2, 11.9,1,1, 1.748, 10576.835, 179.665, 52623.612 20/02/17,14:56:53,16,10,2, 11.9,1,1, 1.748, 10577.416, 179.741, 52619.602 20/02/17,14:56:53,17,10,2, 11.9,1,1, 1.748, 10574.567, 179.503, 52619.593 20/02/17,14:56:53,18,10,2, 11.9,1,1, 1.748, 10578.048, 180.036, 52623.956 20/02/17,14:56:53,19,10,2, 11.9,1,1, 1.748, 10576.324, 179.688, 52618.299 20/02/17,14:56:54,00,10,2, 11.9,1,1, 1.750, 10576.319, 179.688, 52618.299 20/02/17,14:56:54,01,10,2, 11.9,1,1, 1.750, 10574.521, 179.318, 52618.821 20/02/17,14:56:54,02,10,2, 11.9,1,1, 1.750, 10577.567, 179.872, 52623.915 20/02/17,14:56:54,03,10,2, 11.9,1,1, 1.750, 10576.594, 179.736, 52618.593 20/02/17,14:56:54,04,10,2, 11.9,1,1, 1.750, 10575.308, 179.673, 52621.597 20/02/17,14:56:54,05,10,2, 11.9,1,1, 1.750, 10578.578, 180.019, 52623.134 20/02/17,14:56:54,06,10,2, 11.9,1,1, 1.750, 10575.529, 179.442, 52618.040 20/02/17,14:56:54,07,10,2, 11.9,1,1, 1.750, 10576.531, 179.627, 52623.517 20/02/17,14:56:54,08,10,2, 11.9,1,1, 1.750, 10577.905, 179.715, 52620.459 20/02/17,14:56:54,09,10,2, 11.9,1,1, 1.750, 10574.551, 179.326, 52618.758 20/02/17,14:56:54,10,10,2, 11.9,1,1, 1.750, 10577.528, 179.927, 52623.985 20/02/17,14:56:54,11,10,2, 11.9,1,1, 1.750, 10576.567, 179.669, 52618.613 20/02/17,14:56:54,12,10,2, 11.9,1,1, 1.750, 10575.215, 179.547, 52621.432 20/02/17,14:56:54,13,10,2, 11.9,1,1, 1.750, 10578.552, 180.010, 52623.275 20/02/17,14:56:54,14,10,2, 11.9,1,1, 1.750, 10575.556, 179.433, 52618.042 20/02/17,14:56:54,15,10,2, 11.9,1,1, 1.750, 10576.456, 179.690, 52623.382 20/02/17,14:56:54,16,10,2, 11.9,1,1, 1.750, 10577.905, 179.715, 52620.668 20/02/17,14:56:54,17,10,2, 11.9,1,1, 1.750, 10574.600, 179.319, 52618.777 20/02/17,14:56:54,18,10,2, 11.9,1,1, 1.750, 10577.536, 179.887, 52624.016 20/02/17,14:56:54,19,10,2, 11.9,1,1, 1.750, 10576.661, 179.726, 52618.715 20/02/17,14:56:55,00,10,2, 11.7,1,1, 1.749, 10576.661, 179.726, 52618.715 20/02/17,14:56:55,01,10,2, 11.7,1,1, 1.749, 10575.611, 179.329, 52618.383 20/02/17,14:56:55,02,10,2, 11.7,1,1, 1.749, 10576.053, 179.582, 52622.410 20/02/17,14:56:55,03,10,2, 11.7,1,1, 1.749, 10577.543, 180.039, 52621.061 20/02/17,14:56:55,04,10,2, 11.7,1,1, 1.749, 10575.048, 179.302, 52619.181 20/02/17,14:56:55,05,10,2, 11.7,1,1, 1.749, 10577.334, 180.073, 52623.687 20/02/17,14:56:55,06,10,2, 11.7,1,1, 1.749, 10576.961, 179.826, 52619.634 20/02/17,14:56:55,07,10,2, 11.7,1,1, 1.749, 10575.490, 179.350, 52621.027 20/02/17,14:56:55,08,10,2, 11.7,1,1, 1.749, 10578.057, 180.045, 52622.949 20/02/17,14:56:55,09,10,2, 11.7,1,1, 1.749, 10575.662, 179.345, 52618.442 20/02/17,14:56:55,10,10,2, 11.7,1,1, 1.749, 10576.024, 179.686, 52622.404 20/02/17,14:56:55,11,10,2, 11.7,1,1, 1.749, 10577.556, 180.066, 52621.115 20/02/17,14:56:55,12,10,2, 11.7,1,1, 1.749, 10574.959, 179.326, 52619.136 20/02/17,14:56:55,13,10,2, 11.7,1,1, 1.749, 10577.279, 180.065, 52623.594 20/02/17,14:56:55,14,10,2, 11.7,1,1, 1.749, 10576.998, 179.818, 52619.682 20/02/17,14:56:55,15,10,2, 11.7,1,1, 1.749, 10575.467, 179.361, 52620.951 20/02/17,14:56:55,16,10,2, 11.7,1,1, 1.749, 10578.037, 180.073, 52622.980 20/02/17,14:56:55,17,10,2, 11.7,1,1, 1.749, 10575.662, 179.310, 52618.401 20/02/17,14:56:55,18,10,2, 11.7,1,1, 1.749, 10575.988, 179.610, 52622.276 20/02/17,14:56:55,19,10,2, 11.7,1,1, 1.749, 10577.591, 180.079, 52621.220 20/02/17,14:56:56,00,10,2, 11.9,1,1, 1.748, 10577.587, 180.079, 52621.220 20/02/17,14:56:56,01,10,2, 11.9,1,1, 1.748, 10576.072, 179.467, 52618.679 20/02/17,14:56:56,02,10,2, 11.9,1,1, 1.748, 10575.785, 179.512, 52621.975 20/02/17,14:56:56,03,10,2, 11.9,1,1, 1.748, 10577.606, 180.005, 52621.572 20/02/17,14:56:56,04,10,2, 11.9,1,1, 1.748, 10574.904, 179.277, 52618.695 20/02/17,14:56:56,05,10,2, 11.9,1,1, 1.748, 10576.817, 179.986, 52623.463 20/02/17,14:56:56,06,10,2, 11.9,1,1, 1.748, 10577.187, 179.912, 52620.190 20/02/17,14:56:56,07,10,2, 11.9,1,1, 1.748, 10575.279, 179.362, 52620.525 20/02/17,14:56:56,08,10,2, 11.9,1,1, 1.748, 10577.970, 180.127, 52623.509 20/02/17,14:56:56,09,10,2, 11.9,1,1, 1.748, 10576.076, 179.465, 52618.707 20/02/17,14:56:56,10,10,2, 11.9,1,1, 1.748, 10575.698, 179.526, 52621.972 20/02/17,14:56:56,11,10,2, 11.9,1,1, 1.748, 10577.641, 180.128, 52621.712 20/02/17,14:56:56,12,10,2, 11.9,1,1, 1.748, 10574.976, 179.282, 52618.656 20/02/17,14:56:56,13,10,2, 11.9,1,1, 1.748, 10576.790, 179.950, 52623.412 20/02/17,14:56:56,14,10,2, 11.9,1,1, 1.748, 10577.184, 179.917, 52620.124 20/02/17,14:56:56,15,10,2, 11.9,1,1, 1.748, 10575.195, 179.368, 52620.385 20/02/17,14:56:56,16,10,2, 11.9,1,1, 1.748, 10577.929, 180.139, 52623.509 20/02/17,14:56:56,17,10,2, 11.9,1,1, 1.748, 10576.132, 179.474, 52618.762 20/02/17,14:56:56,18,10,2, 11.9,1,1, 1.748, 10575.689, 179.499, 52621.898 20/02/17,14:56:56,19,10,2, 11.9,1,1, 1.748, 10577.673, 180.055, 52621.768 20/02/17,14:56:57,00,10,2, 11.8,1,1, 1.748, 10577.670, 180.055, 52621.768 20/02/17,14:56:57,01,10,2, 11.8,1,1, 1.748, 10576.476, 179.621, 52619.150 20/02/17,14:56:57,02,10,2, 11.8,1,1, 1.748, 10575.551, 179.461, 52621.638 20/02/17,14:56:57,03,10,2, 11.8,1,1, 1.748, 10577.812, 180.058, 52622.335 20/02/17,14:56:57,04,10,2, 11.8,1,1, 1.748, 10575.115, 179.359, 52618.449 20/02/17,14:56:57,05,10,2, 11.8,1,1, 1.748, 10576.236, 179.815, 52623.041 20/02/17,14:56:57,06,10,2, 11.8,1,1, 1.748, 10577.258, 180.012, 52620.601 20/02/17,14:56:57,07,10,2, 11.8,1,1, 1.748, 10575.036, 179.405, 52619.963 20/02/17,14:56:57,08,10,2, 11.8,1,1, 1.748, 10577.685, 180.195, 52623.792 20/02/17,14:56:57,09,10,2, 11.8,1,1, 1.748, 10576.537, 179.668, 52619.192 20/02/17,14:56:57,10,10,2, 11.8,1,1, 1.748, 10575.560, 179.458, 52621.586 20/02/17,14:56:57,11,10,2, 11.8,1,1, 1.748, 10577.825, 180.120, 52622.351 20/02/17,14:56:57,12,10,2, 11.8,1,1, 1.748, 10575.080, 179.316, 52618.435 20/02/17,14:56:57,13,10,2, 11.8,1,1, 1.748, 10576.247, 179.851, 52622.988 20/02/17,14:56:57,14,10,2, 11.8,1,1, 1.748, 10577.299, 180.032, 52620.650 20/02/17,14:56:57,15,10,2, 11.8,1,1, 1.748, 10575.009, 179.378, 52619.837 20/02/17,14:56:57,16,10,2, 11.8,1,1, 1.748, 10577.659, 180.168, 52623.727 20/02/17,14:56:57,17,10,2, 11.8,1,1, 1.748, 10576.470, 179.631, 52619.177 20/02/17,14:56:57,18,10,2, 11.8,1,1, 1.748, 10575.496, 179.465, 52621.520 20/02/17,14:56:57,19,10,2, 11.8,1,1, 1.748, 10577.774, 180.054, 52622.343 20/02/17,14:56:58,00,10,2, 11.9,1,1, 1.750, 10577.770, 180.054, 52622.343 20/02/17,14:56:58,01,10,2, 11.9,1,1, 1.750, 10576.917, 179.929, 52620.154 20/02/17,14:56:58,02,10,2, 11.9,1,1, 1.750, 10575.491, 179.413, 52620.876 20/02/17,14:56:58,03,10,2, 11.9,1,1, 1.750, 10577.611, 180.219, 52622.735 20/02/17,14:56:58,04,10,2, 11.9,1,1, 1.750, 10575.683, 179.455, 52618.953 20/02/17,14:56:58,05,10,2, 11.9,1,1, 1.750, 10575.824, 179.649, 52621.990 20/02/17,14:56:58,06,10,2, 11.9,1,1, 1.750, 10577.205, 180.132, 52621.210 20/02/17,14:56:58,07,10,2, 11.9,1,1, 1.750, 10575.142, 179.380, 52619.469 20/02/17,14:56:58,08,10,2, 11.9,1,1, 1.750, 10577.017, 180.059, 52623.220 20/02/17,14:56:58,09,10,2, 11.9,1,1, 1.750, 10576.921, 179.916, 52620.219 20/02/17,14:56:58,10,10,2, 11.9,1,1, 1.750, 10575.515, 179.388, 52620.796 20/02/17,14:56:58,11,10,2, 11.9,1,1, 1.750, 10577.539, 180.146, 52622.639 20/02/17,14:56:58,12,10,2, 11.9,1,1, 1.750, 10575.683, 179.484, 52618.899 20/02/17,14:56:58,13,10,2, 11.9,1,1, 1.750, 10575.795, 179.676, 52621.963 20/02/17,14:56:58,14,10,2, 11.9,1,1, 1.750, 10577.196, 180.221, 52621.315 20/02/17,14:56:58,15,10,2, 11.9,1,1, 1.750, 10575.147, 179.406, 52619.480 20/02/17,14:56:58,16,10,2, 11.9,1,1, 1.750, 10576.980, 180.153, 52623.243 20/02/17,14:56:58,17,10,2, 11.9,1,1, 1.750, 10576.953, 179.964, 52620.197 20/02/17,14:56:58,18,10,2, 11.9,1,1, 1.750, 10575.471, 179.304, 52620.766 20/02/17,14:56:58,19,10,2, 11.9,1,1, 1.750, 10577.605, 180.146, 52622.716 20/02/17,14:56:59,00,10,2, 11.9,1,1, 1.749, 10577.604, 180.146, 52622.716 20/02/17,14:56:59,01,10,2, 11.9,1,1, 1.749, 10577.036, 180.038, 52620.510 20/02/17,14:56:59,02,10,2, 11.9,1,1, 1.749, 10575.382, 179.442, 52620.625 20/02/17,14:56:59,03,10,2, 11.9,1,1, 1.749, 10577.524, 180.152, 52623.043 20/02/17,14:56:59,04,10,2, 11.9,1,1, 1.749, 10576.066, 179.576, 52619.187 20/02/17,14:56:59,05,10,2, 11.9,1,1, 1.749, 10575.681, 179.565, 52621.743 20/02/17,14:56:59,06,10,2, 11.9,1,1, 1.749, 10577.277, 180.154, 52621.597 20/02/17,14:56:59,07,10,2, 11.9,1,1, 1.749, 10575.106, 179.428, 52619.125 20/02/17,14:56:59,08,10,2, 11.9,1,1, 1.749, 10576.683, 180.084, 52623.036 20/02/17,14:56:59,09,10,2, 11.9,1,1, 1.749, 10577.058, 180.066, 52620.514 20/02/17,14:56:59,10,10,2, 11.9,1,1, 1.749, 10575.388, 179.410, 52620.546 20/02/17,14:56:59,11,10,2, 11.9,1,1, 1.749, 10577.602, 180.208, 52623.022 20/02/17,14:56:59,12,10,2, 11.9,1,1, 1.749, 10576.033, 179.545, 52619.151 20/02/17,14:56:59,13,10,2, 11.9,1,1, 1.749, 10575.691, 179.602, 52621.691 20/02/17,14:56:59,14,10,2, 11.9,1,1, 1.749, 10577.312, 180.193, 52621.656 20/02/17,14:56:59,15,10,2, 11.9,1,1, 1.749, 10575.230, 179.439, 52619.147 20/02/17,14:56:59,16,10,2, 11.9,1,1, 1.749, 10576.658, 180.076, 52623.072 20/02/17,14:56:59,17,10,2, 11.9,1,1, 1.749, 10577.045, 180.036, 52620.497 20/02/17,14:56:59,18,10,2, 11.9,1,1, 1.749, 10575.380, 179.452, 52620.566 20/02/17,14:56:59,19,10,2, 11.9,1,1, 1.749, 10577.525, 180.140, 52622.978 20/02/17,14:57:00,00,10,2, 11.8,1,1, 1.750, 10577.520, 180.140, 52622.978 20/02/17,14:57:00,01,10,2, 11.8,1,1, 1.750, 10577.001, 180.141, 52620.657 20/02/17,14:57:00,02,10,2, 11.8,1,1, 1.750, 10575.330, 179.467, 52620.368 20/02/17,14:57:00,03,10,2, 11.8,1,1, 1.750, 10577.593, 180.256, 52623.207 20/02/17,14:57:00,04,10,2, 11.8,1,1, 1.750, 10576.217, 179.675, 52619.419 20/02/17,14:57:00,05,10,2, 11.8,1,1, 1.750, 10575.621, 179.518, 52621.550 20/02/17,14:57:00,06,10,2, 11.8,1,1, 1.750, 10577.304, 180.152, 52621.741 20/02/17,14:57:00,07,10,2, 11.8,1,1, 1.750, 10575.140, 179.480, 52619.083 20/02/17,14:57:00,08,10,2, 11.8,1,1, 1.750, 10576.438, 179.972, 52622.754 20/02/17,14:57:00,09,10,2, 11.8,1,1, 1.750, 10577.022, 180.129, 52620.604 20/02/17,14:57:00,10,10,2, 11.8,1,1, 1.750, 10575.296, 179.440, 52620.476 20/02/17,14:57:00,11,10,2, 11.8,1,1, 1.750, 10577.487, 180.203, 52623.101 20/02/17,14:57:00,12,10,2, 11.8,1,1, 1.750, 10576.222, 179.694, 52619.309 20/02/17,14:57:00,13,10,2, 11.8,1,1, 1.750, 10575.638, 179.569, 52621.697 20/02/17,14:57:00,14,10,2, 11.8,1,1, 1.750, 10577.309, 180.208, 52621.828 20/02/17,14:57:00,15,10,2, 11.8,1,1, 1.750, 10575.186, 179.513, 52619.026 20/02/17,14:57:00,16,10,2, 11.8,1,1, 1.750, 10576.462, 179.974, 52622.931 20/02/17,14:57:00,17,10,2, 11.8,1,1, 1.750, 10577.017, 180.178, 52620.681 20/02/17,14:57:00,18,10,2, 11.8,1,1, 1.750, 10575.313, 179.511, 52620.345 20/02/17,14:57:00,19,10,2, 11.8,1,1, 1.750, 10577.510, 180.249, 52623.280 20/02/17,14:57:01,00,10,2, 11.9,1,1, 1.748, 10577.503, 180.249, 52623.280 20/02/17,14:57:01,01,10,2, 11.9,1,1, 1.748, 10576.950, 180.164, 52620.756 20/02/17,14:57:01,02,10,2, 11.9,1,1, 1.748, 10575.229, 179.526, 52620.157 20/02/17,14:57:01,03,10,2, 11.9,1,1, 1.748, 10577.368, 180.290, 52623.331 20/02/17,14:57:01,04,10,2, 11.9,1,1, 1.748, 10576.349, 179.743, 52619.655 20/02/17,14:57:01,05,10,2, 11.9,1,1, 1.748, 10575.498, 179.543, 52621.447 20/02/17,14:57:01,06,10,2, 11.9,1,1, 1.748, 10577.387, 180.230, 52621.977 20/02/17,14:57:01,07,10,2, 11.9,1,1, 1.748, 10575.213, 179.574, 52618.979 20/02/17,14:57:01,08,10,2, 11.9,1,1, 1.748, 10576.182, 179.955, 52622.662 20/02/17,14:57:01,09,10,2, 11.9,1,1, 1.748, 10576.999, 180.215, 52620.704 20/02/17,14:57:01,10,10,2, 11.9,1,1, 1.748, 10575.223, 179.562, 52620.305 20/02/17,14:57:01,11,10,2, 11.9,1,1, 1.748, 10577.360, 180.256, 52623.251 20/02/17,14:57:01,12,10,2, 11.9,1,1, 1.748, 10576.371, 179.807, 52619.579 20/02/17,14:57:01,13,10,2, 11.9,1,1, 1.748, 10575.509, 179.453, 52621.477 20/02/17,14:57:01,14,10,2, 11.9,1,1, 1.748, 10577.338, 180.212, 52622.115 20/02/17,14:57:01,15,10,2, 11.9,1,1, 1.748, 10575.142, 179.473, 52618.945 20/02/17,14:57:01,16,10,2, 11.9,1,1, 1.748, 10576.238, 180.044, 52622.818 20/02/17,14:57:01,17,10,2, 11.9,1,1, 1.748, 10576.962, 180.234, 52620.837 20/02/17,14:57:01,18,10,2, 11.9,1,1, 1.748, 10575.205, 179.561, 52620.142 20/02/17,14:57:01,19,10,2, 11.9,1,1, 1.748, 10577.393, 180.262, 52623.400 20/02/17,14:57:02,00,10,2, 11.9,1,1, 1.750, 10577.387, 180.262, 52623.400 20/02/17,14:57:02,01,10,2, 11.9,1,1, 1.750, 10577.001, 180.231, 52620.987 20/02/17,14:57:02,02,10,2, 11.9,1,1, 1.750, 10575.099, 179.564, 52619.995 20/02/17,14:57:02,03,10,2, 11.9,1,1, 1.750, 10577.248, 180.304, 52623.411 20/02/17,14:57:02,04,10,2, 11.9,1,1, 1.750, 10576.418, 179.900, 52619.798 20/02/17,14:57:02,05,10,2, 11.9,1,1, 1.750, 10575.426, 179.519, 52621.280 20/02/17,14:57:02,06,10,2, 11.9,1,1, 1.750, 10577.384, 180.220, 52622.250 20/02/17,14:57:02,07,10,2, 11.9,1,1, 1.750, 10575.259, 179.531, 52619.012 20/02/17,14:57:02,08,10,2, 11.9,1,1, 1.750, 10575.966, 179.889, 52622.488 20/02/17,14:57:02,09,10,2, 11.9,1,1, 1.750, 10576.968, 180.282, 52621.015 20/02/17,14:57:02,10,10,2, 11.9,1,1, 1.750, 10575.048, 179.572, 52620.139 20/02/17,14:57:02,11,10,2, 11.9,1,1, 1.750, 10577.164, 180.234, 52623.385 20/02/17,14:57:02,12,10,2, 11.9,1,1, 1.750, 10576.418, 179.886, 52619.793 20/02/17,14:57:02,13,10,2, 11.9,1,1, 1.750, 10575.466, 179.514, 52621.408 20/02/17,14:57:02,14,10,2, 11.9,1,1, 1.750, 10577.281, 180.197, 52622.243 20/02/17,14:57:02,15,10,2, 11.9,1,1, 1.750, 10575.213, 179.457, 52618.847 20/02/17,14:57:02,16,10,2, 11.9,1,1, 1.750, 10576.039, 179.945, 52622.648 20/02/17,14:57:02,17,10,2, 11.9,1,1, 1.750, 10576.945, 180.312, 52621.050 20/02/17,14:57:02,18,10,2, 11.9,1,1, 1.750, 10575.107, 179.610, 52619.992 20/02/17,14:57:02,19,10,2, 11.9,1,1, 1.750, 10577.248, 180.272, 52623.515 20/02/17,14:57:03,00,10,2, 11.9,1,1, 1.750, 10577.245, 180.272, 52623.515 20/02/17,14:57:03,01,10,2, 11.9,1,1, 1.750, 10576.482, 180.100, 52619.875 20/02/17,14:57:03,02,10,2, 11.9,1,1, 1.750, 10574.729, 179.566, 52619.607 20/02/17,14:57:03,03,10,2, 11.9,1,1, 1.750, 10577.635, 180.343, 52623.982 20/02/17,14:57:03,04,10,2, 11.9,1,1, 1.750, 10576.108, 179.779, 52619.017 20/02/17,14:57:03,05,10,2, 11.9,1,1, 1.750, 10575.297, 179.577, 52621.890 20/02/17,14:57:03,06,10,2, 11.9,1,1, 1.750, 10577.781, 180.180, 52622.415 20/02/17,14:57:03,07,10,2, 11.9,1,1, 1.750, 10574.725, 179.496, 52618.382 20/02/17,14:57:03,08,10,2, 11.9,1,1, 1.750, 10576.160, 180.010, 52623.279 20/02/17,14:57:03,09,10,2, 11.9,1,1, 1.750, 10577.052, 180.193, 52620.423 20/02/17,14:57:03,10,10,2, 11.9,1,1, 1.750, 10574.554, 179.654, 52620.123 20/02/17,14:57:03,11,10,2, 11.9,1,1, 1.750, 10577.530, 180.365, 52624.005 20/02/17,14:57:03,12,10,2, 11.9,1,1, 1.750, 10576.105, 179.824, 52619.023 20/02/17,14:57:03,13,10,2, 11.9,1,1, 1.750, 10575.306, 179.685, 52622.110 20/02/17,14:57:03,14,10,2, 11.9,1,1, 1.750, 10577.716, 180.222, 52622.404 20/02/17,14:57:03,15,10,2, 11.9,1,1, 1.750, 10574.745, 179.478, 52618.300 20/02/17,14:57:03,16,10,2, 11.9,1,1, 1.750, 10576.150, 179.958, 52623.429 20/02/17,14:57:03,17,10,2, 11.9,1,1, 1.750, 10576.970, 180.149, 52620.488 20/02/17,14:57:03,18,10,2, 11.9,1,1, 1.750, 10574.556, 179.602, 52619.938 20/02/17,14:57:03,19,10,2, 11.9,1,1, 1.750, 10577.604, 180.365, 52624.118 20/02/17,14:57:04,00,10,2, 11.9,1,1, 1.749, 10577.604, 180.365, 52624.118 20/02/17,14:57:04,01,10,2, 11.9,1,1, 1.749, 10576.941, 180.202, 52620.543 20/02/17,14:57:04,02,10,2, 11.9,1,1, 1.749, 10574.495, 179.643, 52619.811 20/02/17,14:57:04,03,10,2, 11.9,1,1, 1.749, 10577.475, 180.367, 52624.114 20/02/17,14:57:04,04,10,2, 11.9,1,1, 1.749, 10576.143, 179.849, 52619.154 20/02/17,14:57:04,05,10,2, 11.9,1,1, 1.749, 10575.197, 179.681, 52621.878 20/02/17,14:57:04,06,10,2, 11.9,1,1, 1.749, 10577.728, 180.230, 52622.598 20/02/17,14:57:04,07,10,2, 11.9,1,1, 1.749, 10574.722, 179.464, 52618.381 20/02/17,14:57:04,08,10,2, 11.9,1,1, 1.749, 10575.960, 179.950, 52623.205 20/02/17,14:57:04,09,10,2, 11.9,1,1, 1.749, 10577.017, 180.172, 52620.494 20/02/17,14:57:04,10,10,2, 11.9,1,1, 1.749, 10574.421, 179.721, 52619.920 20/02/17,14:57:04,11,10,2, 11.9,1,1, 1.749, 10577.375, 180.379, 52624.103 20/02/17,14:57:04,12,10,2, 11.9,1,1, 1.749, 10576.231, 179.926, 52619.216 20/02/17,14:57:04,13,10,2, 11.9,1,1, 1.749, 10575.199, 179.714, 52622.089 20/02/17,14:57:04,14,10,2, 11.9,1,1, 1.749, 10577.637, 180.211, 52622.580 20/02/17,14:57:04,15,10,2, 11.9,1,1, 1.749, 10574.782, 179.512, 52618.306 20/02/17,14:57:04,16,10,2, 11.9,1,1, 1.749, 10576.009, 179.970, 52623.297 20/02/17,14:57:04,17,10,2, 11.9,1,1, 1.749, 10576.913, 180.164, 52620.491 20/02/17,14:57:04,18,10,2, 11.9,1,1, 1.749, 10574.511, 179.607, 52619.731 20/02/17,14:57:04,19,10,2, 11.9,1,1, 1.749, 10577.426, 180.378, 52624.151 20/02/17,14:57:05,00,10,2, 11.9,1,1, 1.751, 10577.420, 180.378, 52624.151 20/02/17,14:57:05,01,10,2, 11.9,1,1, 1.751, 10577.556, 180.338, 52621.255 20/02/17,14:57:05,02,10,2, 11.9,1,1, 1.751, 10574.043, 179.557, 52618.510 20/02/17,14:57:05,03,10,2, 11.9,1,1, 1.751, 10577.264, 180.592, 52624.970 20/02/17,14:57:05,04,10,2, 11.9,1,1, 1.751, 10576.755, 179.963, 52619.140 20/02/17,14:57:05,05,10,2, 11.9,1,1, 1.751, 10574.508, 179.627, 52621.049 20/02/17,14:57:05,06,10,2, 11.9,1,1, 1.751, 10578.104, 180.499, 52623.947 20/02/17,14:57:05,07,10,2, 11.9,1,1, 1.751, 10574.832, 179.426, 52617.438 20/02/17,14:57:05,08,10,2, 11.9,1,1, 1.751, 10575.406, 179.989, 52623.285 20/02/17,14:57:05,09,10,2, 11.9,1,1, 1.751, 10577.606, 180.331, 52621.420 20/02/17,14:57:05,10,10,2, 11.9,1,1, 1.751, 10573.991, 179.524, 52618.512 20/02/17,14:57:05,11,10,2, 11.9,1,1, 1.751, 10577.246, 180.557, 52624.990 20/02/17,14:57:05,12,10,2, 11.9,1,1, 1.751, 10576.730, 179.959, 52619.180 20/02/17,14:57:05,13,10,2, 11.9,1,1, 1.751, 10574.509, 179.708, 52621.055 20/02/17,14:57:05,14,10,2, 11.9,1,1, 1.751, 10578.146, 180.516, 52623.952 20/02/17,14:57:05,15,10,2, 11.9,1,1, 1.751, 10574.867, 179.415, 52617.472 20/02/17,14:57:05,16,10,2, 11.9,1,1, 1.751, 10575.348, 180.016, 52623.277 20/02/17,14:57:05,17,10,2, 11.9,1,1, 1.751, 10577.677, 180.354, 52621.439 20/02/17,14:57:05,18,10,2, 11.9,1,1, 1.751, 10573.991, 179.513, 52618.485 20/02/17,14:57:05,19,10,2, 11.9,1,1, 1.751, 10577.227, 180.522, 52625.010 20/02/17,14:57:06,00,10,2, 11.8,1,1, 1.752, 10577.220, 180.522, 52625.010 20/02/17,14:57:06,01,10,2, 11.8,1,1, 1.752, 10577.446, 180.344, 52621.107 20/02/17,14:57:06,02,10,2, 11.8,1,1, 1.752, 10573.902, 179.568, 52618.614 20/02/17,14:57:06,03,10,2, 11.8,1,1, 1.752, 10577.316, 180.650, 52625.132 20/02/17,14:57:06,04,10,2, 11.8,1,1, 1.752, 10576.477, 180.009, 52619.003 20/02/17,14:57:06,05,10,2, 11.8,1,1, 1.752, 10574.492, 179.764, 52621.233 20/02/17,14:57:06,06,10,2, 11.8,1,1, 1.752, 10578.077, 180.588, 52623.940 20/02/17,14:57:06,07,10,2, 11.8,1,1, 1.752, 10574.677, 179.498, 52617.459 20/02/17,14:57:06,08,10,2, 11.8,1,1, 1.752, 10575.440, 180.068, 52623.446 20/02/17,14:57:06,09,10,2, 11.8,1,1, 1.752, 10577.458, 180.360, 52621.336 20/02/17,14:57:06,10,10,2, 11.8,1,1, 1.752, 10573.829, 179.578, 52618.811 20/02/17,14:57:06,11,10,2, 11.8,1,1, 1.752, 10577.277, 180.628, 52624.900 20/02/17,14:57:06,12,10,2, 11.8,1,1, 1.752, 10576.497, 179.997, 52619.065 20/02/17,14:57:06,13,10,2, 11.8,1,1, 1.752, 10574.444, 179.806, 52621.392 20/02/17,14:57:06,14,10,2, 11.8,1,1, 1.752, 10578.060, 180.514, 52623.673 20/02/17,14:57:06,15,10,2, 11.8,1,1, 1.752, 10574.718, 179.566, 52617.586 20/02/17,14:57:06,16,10,2, 11.8,1,1, 1.752, 10575.423, 180.164, 52623.572 20/02/17,14:57:06,17,10,2, 11.8,1,1, 1.752, 10577.430, 180.368, 52621.112 20/02/17,14:57:06,18,10,2, 11.8,1,1, 1.752, 10573.921, 179.583, 52618.716 20/02/17,14:57:06,19,10,2, 11.8,1,1, 1.752, 10577.205, 180.607, 52625.018 20/02/17,14:57:07,00,10,2, 11.9,1,1, 1.747, 10577.203, 180.607, 52625.018 20/02/17,14:57:07,01,10,2, 11.9,1,1, 1.747, 10577.268, 180.504, 52621.783 20/02/17,14:57:07,02,10,2, 11.9,1,1, 1.747, 10574.199, 179.587, 52618.640 20/02/17,14:57:07,03,10,2, 11.9,1,1, 1.747, 10576.637, 180.576, 52624.325 20/02/17,14:57:07,04,10,2, 11.9,1,1, 1.747, 10576.719, 180.188, 52619.939 20/02/17,14:57:07,05,10,2, 11.9,1,1, 1.747, 10574.527, 179.652, 52620.559 20/02/17,14:57:07,06,10,2, 11.9,1,1, 1.747, 10577.569, 180.658, 52623.855 20/02/17,14:57:07,07,10,2, 11.9,1,1, 1.747, 10575.078, 179.641, 52618.225 20/02/17,14:57:07,08,10,2, 11.9,1,1, 1.747, 10575.026, 180.041, 52622.485 20/02/17,14:57:07,09,10,2, 11.9,1,1, 1.747, 10577.274, 180.524, 52621.916 20/02/17,14:57:07,10,10,2, 11.9,1,1, 1.747, 10574.192, 179.600, 52618.763 20/02/17,14:57:07,11,10,2, 11.9,1,1, 1.747, 10576.580, 180.577, 52624.178 20/02/17,14:57:07,12,10,2, 11.9,1,1, 1.747, 10576.733, 180.204, 52620.015 20/02/17,14:57:07,13,10,2, 11.9,1,1, 1.747, 10574.465, 179.730, 52620.710 20/02/17,14:57:07,14,10,2, 11.9,1,1, 1.747, 10577.506, 180.547, 52623.673 20/02/17,14:57:07,15,10,2, 11.9,1,1, 1.747, 10575.185, 179.617, 52618.225 20/02/17,14:57:07,16,10,2, 11.9,1,1, 1.747, 10575.040, 180.048, 52622.578 20/02/17,14:57:07,17,10,2, 11.9,1,1, 1.747, 10577.296, 180.575, 52621.777 20/02/17,14:57:07,18,10,2, 11.9,1,1, 1.747, 10574.217, 179.682, 52618.692 20/02/17,14:57:07,19,10,2, 11.9,1,1, 1.747, 10576.594, 180.567, 52624.359 20/02/17,14:57:08,00,10,2, 11.9,1,1, 1.748, 10576.594, 180.567, 52624.359 20/02/17,14:57:08,01,10,2, 11.9,1,1, 1.748, 10576.645, 180.500, 52621.332 20/02/17,14:57:08,02,10,2, 11.9,1,1, 1.748, 10574.609, 179.778, 52619.828 20/02/17,14:57:08,03,10,2, 11.9,1,1, 1.748, 10576.489, 180.435, 52623.445 20/02/17,14:57:08,04,10,2, 11.9,1,1, 1.748, 10576.239, 180.244, 52620.239 20/02/17,14:57:08,05,10,2, 11.9,1,1, 1.748, 10574.973, 179.668, 52621.209 20/02/17,14:57:08,06,10,2, 11.9,1,1, 1.748, 10576.981, 180.442, 52622.825 20/02/17,14:57:08,07,10,2, 11.9,1,1, 1.748, 10575.043, 179.851, 52619.127 20/02/17,14:57:08,08,10,2, 11.9,1,1, 1.748, 10575.362, 180.033, 52622.261 20/02/17,14:57:08,09,10,2, 11.9,1,1, 1.748, 10576.618, 180.529, 52621.441 20/02/17,14:57:08,10,10,2, 11.9,1,1, 1.748, 10574.573, 179.822, 52619.834 20/02/17,14:57:08,11,10,2, 11.9,1,1, 1.748, 10576.505, 180.476, 52623.352 20/02/17,14:57:08,12,10,2, 11.9,1,1, 1.748, 10576.215, 180.257, 52620.277 20/02/17,14:57:08,13,10,2, 11.9,1,1, 1.748, 10574.962, 179.727, 52621.228 20/02/17,14:57:08,14,10,2, 11.9,1,1, 1.748, 10576.992, 180.427, 52622.652 20/02/17,14:57:08,15,10,2, 11.9,1,1, 1.748, 10575.073, 179.844, 52619.142 20/02/17,14:57:08,16,10,2, 11.9,1,1, 1.748, 10575.353, 179.993, 52622.384 20/02/17,14:57:08,17,10,2, 11.9,1,1, 1.748, 10576.594, 180.527, 52621.315 20/02/17,14:57:08,18,10,2, 11.9,1,1, 1.748, 10574.634, 179.841, 52619.787 20/02/17,14:57:08,19,10,2, 11.9,1,1, 1.748, 10576.525, 180.495, 52623.543 20/02/17,14:57:09,00,10,2, 11.8,1,1, 1.747, 10576.519, 180.495, 52623.543 20/02/17,14:57:09,01,10,2, 11.8,1,1, 1.747, 10576.441, 180.523, 52621.061 20/02/17,14:57:09,02,10,2, 11.8,1,1, 1.747, 10574.551, 179.863, 52619.945 20/02/17,14:57:09,03,10,2, 11.8,1,1, 1.747, 10576.533, 180.501, 52623.523 20/02/17,14:57:09,04,10,2, 11.8,1,1, 1.747, 10576.099, 180.242, 52620.142 20/02/17,14:57:09,05,10,2, 11.8,1,1, 1.747, 10574.872, 179.786, 52621.126 20/02/17,14:57:09,06,10,2, 11.8,1,1, 1.747, 10576.911, 180.481, 52622.719 20/02/17,14:57:09,07,10,2, 11.8,1,1, 1.747, 10574.883, 179.804, 52619.095 20/02/17,14:57:09,08,10,2, 11.8,1,1, 1.747, 10575.278, 180.038, 52622.286 20/02/17,14:57:09,09,10,2, 11.8,1,1, 1.747, 10576.526, 180.587, 52621.365 20/02/17,14:57:09,10,10,2, 11.8,1,1, 1.747, 10574.527, 179.905, 52619.924 20/02/17,14:57:09,11,10,2, 11.8,1,1, 1.747, 10576.553, 180.539, 52623.403 20/02/17,14:57:09,12,10,2, 11.8,1,1, 1.747, 10576.103, 180.273, 52620.161 20/02/17,14:57:09,13,10,2, 11.8,1,1, 1.747, 10574.917, 179.829, 52621.350 20/02/17,14:57:09,14,10,2, 11.8,1,1, 1.747, 10576.819, 180.447, 52622.498 20/02/17,14:57:09,15,10,2, 11.8,1,1, 1.747, 10574.969, 179.833, 52619.099 20/02/17,14:57:09,16,10,2, 11.8,1,1, 1.747, 10575.269, 180.102, 52622.506 20/02/17,14:57:09,17,10,2, 11.8,1,1, 1.747, 10576.500, 180.542, 52621.249 20/02/17,14:57:09,18,10,2, 11.8,1,1, 1.747, 10574.565, 179.839, 52619.924 20/02/17,14:57:09,19,10,2, 11.8,1,1, 1.747, 10576.542, 180.567, 52623.610 20/02/17,14:57:10,00,11,2, 11.8,1,1, 1.747, 10576.535, 180.567, 52623.610 20/02/17,14:57:10,01,11,2, 11.8,1,1, 1.747, 10576.382, 180.604, 52621.145 20/02/17,14:57:10,02,11,2, 11.8,1,1, 1.747, 10574.533, 179.911, 52620.012 20/02/17,14:57:10,03,11,2, 11.8,1,1, 1.747, 10576.577, 180.607, 52623.478 20/02/17,14:57:10,04,11,2, 11.8,1,1, 1.747, 10575.951, 180.267, 52620.047 20/02/17,14:57:10,05,11,2, 11.8,1,1, 1.747, 10574.857, 179.841, 52621.361 20/02/17,14:57:10,06,11,2, 11.8,1,1, 1.747, 10576.766, 180.540, 52622.480 20/02/17,14:57:10,07,11,2, 11.8,1,1, 1.747, 10574.717, 179.825, 52619.076 20/02/17,14:57:10,08,11,2, 11.8,1,1, 1.747, 10575.363, 180.171, 52622.460 20/02/17,14:57:10,09,11,2, 11.8,1,1, 1.747, 10576.413, 180.563, 52621.263 20/02/17,14:57:10,10,11,2, 11.8,1,1, 1.747, 10574.485, 179.896, 52620.129 20/02/17,14:57:10,11,11,2, 11.8,1,1, 1.747, 10576.585, 180.645, 52623.461 20/02/17,14:57:10,12,11,2, 11.8,1,1, 1.747, 10575.957, 180.306, 52619.992 20/02/17,14:57:10,13,11,2, 11.8,1,1, 1.747, 10574.915, 179.869, 52621.536 20/02/17,14:57:10,14,11,2, 11.8,1,1, 1.747, 10576.801, 180.502, 52622.402 20/02/17,14:57:10,15,11,2, 11.8,1,1, 1.747, 10574.752, 179.836, 52619.011 20/02/17,14:57:10,16,11,2, 11.8,1,1, 1.747, 10575.370, 180.187, 52622.591 20/02/17,14:57:10,17,11,2, 11.8,1,1, 1.747, 10576.384, 180.568, 52621.155 20/02/17,14:57:10,18,11,2, 11.8,1,1, 1.747, 10574.506, 179.862, 52620.039 20/02/17,14:57:10,19,11,2, 11.8,1,1, 1.747, 10576.567, 180.549, 52623.557 20/02/17,14:57:11,00,10,2, 11.8,1,1, 1.749, 10576.560, 180.549, 52623.557 20/02/17,14:57:11,01,10,2, 11.8,1,1, 1.749, 10575.784, 180.618, 52620.850 20/02/17,14:57:11,02,10,2, 11.8,1,1, 1.749, 10575.057, 180.125, 52621.203 20/02/17,14:57:11,03,10,2, 11.8,1,1, 1.749, 10576.311, 180.528, 52622.368 20/02/17,14:57:11,04,10,2, 11.8,1,1, 1.749, 10575.678, 180.403, 52620.611 20/02/17,14:57:11,05,10,2, 11.8,1,1, 1.749, 10575.335, 179.918, 52621.671 20/02/17,14:57:11,06,10,2, 11.8,1,1, 1.749, 10576.107, 180.486, 52621.522 20/02/17,14:57:11,07,10,2, 11.8,1,1, 1.749, 10574.828, 179.937, 52620.126 20/02/17,14:57:11,08,10,2, 11.8,1,1, 1.749, 10575.592, 180.205, 52622.081 20/02/17,14:57:11,09,10,2, 11.8,1,1, 1.749, 10575.787, 180.621, 52620.940 20/02/17,14:57:11,10,10,2, 11.8,1,1, 1.749, 10575.067, 180.029, 52621.178 20/02/17,14:57:11,11,10,2, 11.8,1,1, 1.749, 10576.327, 180.504, 52622.440 20/02/17,14:57:11,12,10,2, 11.8,1,1, 1.749, 10575.590, 180.345, 52620.535 20/02/17,14:57:11,13,10,2, 11.8,1,1, 1.749, 10575.364, 179.942, 52621.718 20/02/17,14:57:11,14,10,2, 11.8,1,1, 1.749, 10576.119, 180.477, 52621.453 20/02/17,14:57:11,15,10,2, 11.8,1,1, 1.749, 10574.787, 180.006, 52620.215 20/02/17,14:57:11,16,10,2, 11.8,1,1, 1.749, 10575.635, 180.153, 52622.067 20/02/17,14:57:11,17,10,2, 11.8,1,1, 1.749, 10575.789, 180.629, 52620.918 20/02/17,14:57:11,18,10,2, 11.8,1,1, 1.749, 10575.064, 180.039, 52621.174 20/02/17,14:57:11,19,10,2, 11.8,1,1, 1.749, 10576.324, 180.516, 52622.453 20/02/17,14:57:12,00,09,2, 11.9,1,1, 1.750, 10576.319, 180.516, 52622.453 20/02/17,14:57:12,01,09,2, 11.9,1,1, 1.750, 10575.660, 180.567, 52620.670 20/02/17,14:57:12,02,09,2, 11.9,1,1, 1.750, 10575.075, 180.130, 52621.582 20/02/17,14:57:12,03,09,2, 11.9,1,1, 1.750, 10576.431, 180.554, 52622.321 20/02/17,14:57:12,04,09,2, 11.9,1,1, 1.750, 10575.334, 180.372, 52620.398 20/02/17,14:57:12,05,09,2, 11.9,1,1, 1.750, 10575.405, 179.965, 52621.982 20/02/17,14:57:12,06,09,2, 11.9,1,1, 1.750, 10575.990, 180.471, 52621.047 20/02/17,14:57:12,07,09,2, 11.9,1,1, 1.750, 10574.669, 180.099, 52620.234 20/02/17,14:57:12,08,09,2, 11.9,1,1, 1.750, 10575.859, 180.370, 52622.463 20/02/17,14:57:12,09,09,2, 11.9,1,1, 1.750, 10575.645, 180.606, 52620.674 20/02/17,14:57:12,10,09,2, 11.9,1,1, 1.750, 10575.124, 180.101, 52621.443 20/02/17,14:57:12,11,09,2, 11.9,1,1, 1.750, 10576.448, 180.515, 52622.390 20/02/17,14:57:12,12,09,2, 11.9,1,1, 1.750, 10575.275, 180.258, 52620.311 20/02/17,14:57:12,13,09,2, 11.9,1,1, 1.750, 10575.435, 180.021, 52621.915 20/02/17,14:57:12,14,09,2, 11.9,1,1, 1.750, 10575.999, 180.580, 52621.251 20/02/17,14:57:12,15,09,2, 11.9,1,1, 1.750, 10574.602, 180.123, 52620.462 20/02/17,14:57:12,16,09,2, 11.9,1,1, 1.750, 10575.790, 180.344, 52622.238 20/02/17,14:57:12,17,09,2, 11.9,1,1, 1.750, 10575.666, 180.593, 52620.737 20/02/17,14:57:12,18,09,2, 11.9,1,1, 1.750, 10575.083, 180.083, 52621.615 20/02/17,14:57:12,19,09,2, 11.9,1,1, 1.750, 10576.444, 180.496, 52622.220 20/02/17,14:57:13,00,09,2, 11.9,1,1, 1.746, 10576.444, 180.496, 52622.220 20/02/17,14:57:13,01,09,2, 11.9,1,1, 1.746, 10575.558, 180.611, 52620.617 20/02/17,14:57:13,02,09,2, 11.9,1,1, 1.746, 10575.185, 180.167, 52621.810 20/02/17,14:57:13,03,09,2, 11.9,1,1, 1.746, 10576.392, 180.564, 52622.100 20/02/17,14:57:13,04,09,2, 11.9,1,1, 1.746, 10575.090, 180.336, 52620.283 20/02/17,14:57:13,05,09,2, 11.9,1,1, 1.746, 10575.397, 180.120, 52622.021 20/02/17,14:57:13,06,09,2, 11.9,1,1, 1.746, 10575.893, 180.636, 52621.093 20/02/17,14:57:13,07,09,2, 11.9,1,1, 1.746, 10574.616, 180.116, 52620.408 20/02/17,14:57:13,08,09,2, 11.9,1,1, 1.746, 10575.821, 180.406, 52622.450 20/02/17,14:57:13,09,09,2, 11.9,1,1, 1.746, 10575.581, 180.696, 52620.691 20/02/17,14:57:13,10,09,2, 11.9,1,1, 1.746, 10575.101, 180.153, 52621.531 20/02/17,14:57:13,11,09,2, 11.9,1,1, 1.746, 10576.407, 180.602, 52622.345 20/02/17,14:57:13,12,09,2, 11.9,1,1, 1.746, 10575.020, 180.299, 52620.232 20/02/17,14:57:13,13,09,2, 11.9,1,1, 1.746, 10575.334, 180.045, 52621.905 20/02/17,14:57:13,14,09,2, 11.9,1,1, 1.746, 10575.831, 180.656, 52621.140 20/02/17,14:57:13,15,09,2, 11.9,1,1, 1.746, 10574.553, 180.178, 52620.537 20/02/17,14:57:13,16,09,2, 11.9,1,1, 1.746, 10575.814, 180.469, 52622.360 20/02/17,14:57:13,17,09,2, 11.9,1,1, 1.746, 10575.632, 180.686, 52620.782 20/02/17,14:57:13,18,09,2, 11.9,1,1, 1.746, 10575.099, 180.125, 52621.698 20/02/17,14:57:13,19,09,2, 11.9,1,1, 1.746, 10576.335, 180.585, 52622.138 20/02/17,14:57:14,00,09,2, 11.8,1,1, 1.750, 10576.335, 180.585, 52622.138 20/02/17,14:57:14,01,09,2, 11.8,1,1, 1.750, 10575.518, 180.640, 52620.637 20/02/17,14:57:14,02,09,2, 11.8,1,1, 1.750, 10575.155, 180.143, 52621.845 20/02/17,14:57:14,03,09,2, 11.8,1,1, 1.750, 10576.262, 180.593, 52622.029 20/02/17,14:57:14,04,09,2, 11.8,1,1, 1.750, 10574.958, 180.293, 52620.191 20/02/17,14:57:14,05,09,2, 11.8,1,1, 1.750, 10575.314, 180.181, 52622.118 20/02/17,14:57:14,06,09,2, 11.8,1,1, 1.750, 10575.668, 180.710, 52620.886 20/02/17,14:57:14,07,09,2, 11.8,1,1, 1.750, 10574.592, 180.243, 52620.622 20/02/17,14:57:14,08,09,2, 11.8,1,1, 1.750, 10575.892, 180.550, 52622.569 20/02/17,14:57:14,09,09,2, 11.8,1,1, 1.750, 10575.443, 180.620, 52620.620 20/02/17,14:57:14,10,09,2, 11.8,1,1, 1.750, 10575.141, 180.097, 52621.668 20/02/17,14:57:14,11,09,2, 11.8,1,1, 1.750, 10576.289, 180.605, 52622.102 20/02/17,14:57:14,12,09,2, 11.8,1,1, 1.750, 10574.855, 180.299, 52620.282 20/02/17,14:57:14,13,09,2, 11.8,1,1, 1.750, 10575.304, 180.152, 52621.924 20/02/17,14:57:14,14,09,2, 11.8,1,1, 1.750, 10575.633, 180.653, 52620.935 20/02/17,14:57:14,15,09,2, 11.8,1,1, 1.750, 10574.547, 180.200, 52620.745 20/02/17,14:57:14,16,09,2, 11.8,1,1, 1.750, 10575.863, 180.551, 52622.468 20/02/17,14:57:14,17,09,2, 11.8,1,1, 1.750, 10575.583, 180.687, 52620.779 20/02/17,14:57:14,18,09,2, 11.8,1,1, 1.750, 10575.121, 180.180, 52621.869 20/02/17,14:57:14,19,09,2, 11.8,1,1, 1.750, 10576.192, 180.594, 52621.913 20/02/17,14:57:15,00,10,2, 11.9,1,1, 1.752, 10576.185, 180.594, 52621.913 20/02/17,14:57:15,01,10,2, 11.9,1,1, 1.752, 10575.445, 180.651, 52620.709 20/02/17,14:57:15,02,10,2, 11.9,1,1, 1.752, 10575.108, 180.172, 52622.004 20/02/17,14:57:15,03,10,2, 11.9,1,1, 1.752, 10576.066, 180.643, 52621.796 20/02/17,14:57:15,04,10,2, 11.9,1,1, 1.752, 10574.698, 180.281, 52620.218 20/02/17,14:57:15,05,10,2, 11.9,1,1, 1.752, 10575.292, 180.233, 52622.243 20/02/17,14:57:15,06,10,2, 11.9,1,1, 1.752, 10575.540, 180.773, 52620.920 20/02/17,14:57:15,07,10,2, 11.9,1,1, 1.752, 10574.653, 180.334, 52620.982 20/02/17,14:57:15,08,10,2, 11.9,1,1, 1.752, 10576.060, 180.700, 52622.655 20/02/17,14:57:15,09,10,2, 11.9,1,1, 1.752, 10575.354, 180.644, 52620.628 20/02/17,14:57:15,10,10,2, 11.9,1,1, 1.752, 10575.116, 180.117, 52621.774 20/02/17,14:57:15,11,10,2, 11.9,1,1, 1.752, 10576.096, 180.608, 52621.786 20/02/17,14:57:15,12,10,2, 11.9,1,1, 1.752, 10574.576, 180.248, 52620.151 20/02/17,14:57:15,13,10,2, 11.9,1,1, 1.752, 10575.280, 180.217, 52621.980 20/02/17,14:57:15,14,10,2, 11.9,1,1, 1.752, 10575.527, 180.772, 52620.822 20/02/17,14:57:15,15,10,2, 11.9,1,1, 1.752, 10574.563, 180.261, 52621.046 20/02/17,14:57:15,16,10,2, 11.9,1,1, 1.752, 10575.986, 180.653, 52622.467 20/02/17,14:57:15,17,10,2, 11.9,1,1, 1.752, 10575.388, 180.612, 52620.675 20/02/17,14:57:15,18,10,2, 11.9,1,1, 1.752, 10575.118, 180.182, 52621.986 20/02/17,14:57:15,19,10,2, 11.9,1,1, 1.752, 10576.062, 180.682, 52621.747 20/02/17,14:57:16,00,10,2, 11.9,1,1, 1.752, 10576.060, 180.682, 52621.747 20/02/17,14:57:16,01,10,2, 11.9,1,1, 1.752, 10575.240, 180.572, 52620.423 20/02/17,14:57:16,02,10,2, 11.9,1,1, 1.752, 10575.139, 180.138, 52622.071 20/02/17,14:57:16,03,10,2, 11.9,1,1, 1.752, 10575.850, 180.679, 52621.454 20/02/17,14:57:16,04,10,2, 11.9,1,1, 1.752, 10574.461, 180.218, 52620.158 20/02/17,14:57:16,05,10,2, 11.9,1,1, 1.752, 10575.310, 180.376, 52622.274 20/02/17,14:57:16,06,10,2, 11.9,1,1, 1.752, 10575.389, 180.850, 52620.759 20/02/17,14:57:16,07,10,2, 11.9,1,1, 1.752, 10574.655, 180.245, 52621.243 20/02/17,14:57:16,08,10,2, 11.9,1,1, 1.752, 10576.146, 180.735, 52622.682 20/02/17,14:57:16,09,10,2, 11.9,1,1, 1.752, 10575.196, 180.666, 52620.525 20/02/17,14:57:16,10,10,2, 11.9,1,1, 1.752, 10575.104, 180.180, 52621.898 20/02/17,14:57:16,11,10,2, 11.9,1,1, 1.752, 10575.914, 180.686, 52621.454 20/02/17,14:57:16,12,10,2, 11.9,1,1, 1.752, 10574.420, 180.263, 52620.193 20/02/17,14:57:16,13,10,2, 11.9,1,1, 1.752, 10575.309, 180.396, 52622.130 20/02/17,14:57:16,14,10,2, 11.9,1,1, 1.752, 10575.433, 180.804, 52620.751 20/02/17,14:57:16,15,10,2, 11.9,1,1, 1.752, 10574.644, 180.315, 52621.393 20/02/17,14:57:16,16,10,2, 11.9,1,1, 1.752, 10576.077, 180.666, 52622.454 20/02/17,14:57:16,17,10,2, 11.9,1,1, 1.752, 10575.204, 180.585, 52620.448 20/02/17,14:57:16,18,10,2, 11.9,1,1, 1.752, 10575.146, 180.234, 52622.053 20/02/17,14:57:16,19,10,2, 11.9,1,1, 1.752, 10575.839, 180.687, 52621.393 20/02/17,14:57:17,00,10,2, 11.9,1,1, 1.749, 10575.835, 180.687, 52621.393 20/02/17,14:57:17,01,10,2, 11.9,1,1, 1.749, 10575.309, 180.439, 52619.883 20/02/17,14:57:17,02,10,2, 11.9,1,1, 1.749, 10574.506, 180.137, 52621.690 20/02/17,14:57:17,03,10,2, 11.9,1,1, 1.749, 10576.219, 180.858, 52622.127 20/02/17,14:57:17,04,10,2, 11.9,1,1, 1.749, 10574.194, 180.156, 52619.326 20/02/17,14:57:17,05,10,2, 11.9,1,1, 1.749, 10575.103, 180.597, 52622.693 20/02/17,14:57:17,06,10,2, 11.9,1,1, 1.749, 10575.986, 180.835, 52621.160 20/02/17,14:57:17,07,10,2, 11.9,1,1, 1.749, 10574.195, 180.153, 52620.444 20/02/17,14:57:17,08,10,2, 11.9,1,1, 1.749, 10576.284, 180.952, 52623.585 20/02/17,14:57:17,09,10,2, 11.9,1,1, 1.749, 10575.307, 180.424, 52619.898 20/02/17,14:57:17,10,10,2, 11.9,1,1, 1.749, 10574.407, 180.171, 52621.537 20/02/17,14:57:17,11,10,2, 11.9,1,1, 1.749, 10576.203, 180.864, 52622.301 20/02/17,14:57:17,12,10,2, 11.9,1,1, 1.749, 10574.156, 180.160, 52619.255 20/02/17,14:57:17,13,10,2, 11.9,1,1, 1.749, 10575.090, 180.557, 52622.803 20/02/17,14:57:17,14,10,2, 11.9,1,1, 1.749, 10575.965, 180.835, 52621.140 20/02/17,14:57:17,15,10,2, 11.9,1,1, 1.749, 10574.214, 180.144, 52620.445 20/02/17,14:57:17,16,10,2, 11.9,1,1, 1.749, 10576.271, 180.840, 52623.445 20/02/17,14:57:17,17,10,2, 11.9,1,1, 1.749, 10575.220, 180.418, 52619.831 20/02/17,14:57:17,18,10,2, 11.9,1,1, 1.749, 10574.413, 180.117, 52621.536 20/02/17,14:57:17,19,10,2, 11.9,1,1, 1.749, 10576.207, 180.864, 52622.219 20/02/17,14:57:18,00,10,2, 11.9,1,1, 1.748, 10576.202, 180.864, 52622.219 20/02/17,14:57:18,01,10,2, 11.9,1,1, 1.748, 10574.584, 180.272, 52618.981 20/02/17,14:57:18,02,10,2, 11.9,1,1, 1.748, 10574.586, 180.400, 52622.638 20/02/17,14:57:18,03,10,2, 11.9,1,1, 1.748, 10576.268, 180.848, 52621.594 20/02/17,14:57:18,04,10,2, 11.9,1,1, 1.748, 10573.626, 180.156, 52619.335 20/02/17,14:57:18,05,10,2, 11.9,1,1, 1.748, 10575.746, 180.816, 52623.845 20/02/17,14:57:18,06,10,2, 11.9,1,1, 1.748, 10575.703, 180.678, 52620.063 20/02/17,14:57:18,07,10,2, 11.9,1,1, 1.748, 10574.043, 180.216, 52621.217 20/02/17,14:57:18,08,10,2, 11.9,1,1, 1.748, 10576.670, 180.913, 52623.577 20/02/17,14:57:18,09,10,2, 11.9,1,1, 1.748, 10574.556, 180.208, 52618.817 20/02/17,14:57:18,10,10,2, 11.9,1,1, 1.748, 10574.626, 180.450, 52622.663 20/02/17,14:57:18,11,10,2, 11.9,1,1, 1.748, 10576.270, 180.879, 52621.667 20/02/17,14:57:18,12,10,2, 11.9,1,1, 1.748, 10573.543, 180.157, 52619.281 20/02/17,14:57:18,13,10,2, 11.9,1,1, 1.748, 10575.842, 180.881, 52623.942 20/02/17,14:57:18,14,10,2, 11.9,1,1, 1.748, 10575.713, 180.738, 52620.266 20/02/17,14:57:18,15,10,2, 11.9,1,1, 1.748, 10574.048, 180.269, 52621.243 20/02/17,14:57:18,16,10,2, 11.9,1,1, 1.748, 10576.739, 180.920, 52623.475 20/02/17,14:57:18,17,10,2, 11.9,1,1, 1.748, 10574.503, 180.208, 52618.954 20/02/17,14:57:18,18,10,2, 11.9,1,1, 1.748, 10574.587, 180.424, 52622.687 20/02/17,14:57:18,19,10,2, 11.9,1,1, 1.748, 10576.195, 180.835, 52621.483 20/02/17,14:57:19,00,10,2, 11.9,1,1, 1.752, 10576.193, 180.835, 52621.483 20/02/17,14:57:19,01,10,2, 11.9,1,1, 1.752, 10574.100, 180.216, 52618.848 20/02/17,14:57:19,02,10,2, 11.9,1,1, 1.752, 10574.792, 180.527, 52623.078 20/02/17,14:57:19,03,10,2, 11.9,1,1, 1.752, 10575.969, 180.841, 52620.979 20/02/17,14:57:19,04,10,2, 11.9,1,1, 1.752, 10573.623, 180.222, 52619.898 20/02/17,14:57:19,05,10,2, 11.9,1,1, 1.752, 10576.103, 180.979, 52624.038 20/02/17,14:57:19,06,10,2, 11.9,1,1, 1.752, 10575.407, 180.592, 52619.700 20/02/17,14:57:19,07,10,2, 11.9,1,1, 1.752, 10574.107, 180.245, 52621.546 20/02/17,14:57:19,08,10,2, 11.9,1,1, 1.752, 10576.569, 180.884, 52623.107 20/02/17,14:57:19,09,10,2, 11.9,1,1, 1.752, 10574.066, 180.189, 52618.694 20/02/17,14:57:19,10,10,2, 11.9,1,1, 1.752, 10574.768, 180.526, 52623.008 20/02/17,14:57:19,11,10,2, 11.9,1,1, 1.752, 10576.040, 180.944, 52621.215 20/02/17,14:57:19,12,10,2, 11.9,1,1, 1.752, 10573.500, 180.225, 52619.781 20/02/17,14:57:19,13,10,2, 11.9,1,1, 1.752, 10576.178, 181.057, 52624.037 20/02/17,14:57:19,14,10,2, 11.9,1,1, 1.752, 10575.401, 180.629, 52619.878 20/02/17,14:57:19,15,10,2, 11.9,1,1, 1.752, 10574.143, 180.331, 52621.756 20/02/17,14:57:19,16,10,2, 11.9,1,1, 1.752, 10576.543, 180.898, 52622.813 20/02/17,14:57:19,17,10,2, 11.9,1,1, 1.752, 10574.018, 180.116, 52618.766 20/02/17,14:57:19,18,10,2, 11.9,1,1, 1.752, 10574.757, 180.512, 52623.054 20/02/17,14:57:19,19,10,2, 11.9,1,1, 1.752, 10575.955, 180.808, 52620.907 20/02/17,14:57:20,00,10,2, 11.8,1,1, 1.748, 10575.951, 180.808, 52620.907 20/02/17,14:57:20,01,10,2, 11.8,1,1, 1.748, 10573.392, 180.197, 52618.922 20/02/17,14:57:20,02,10,2, 11.8,1,1, 1.748, 10575.323, 180.728, 52623.807 20/02/17,14:57:20,03,10,2, 11.8,1,1, 1.748, 10575.532, 180.798, 52620.023 20/02/17,14:57:20,04,10,2, 11.8,1,1, 1.748, 10573.620, 180.423, 52620.973 20/02/17,14:57:20,05,10,2, 11.8,1,1, 1.748, 10576.652, 181.047, 52623.908 20/02/17,14:57:20,06,10,2, 11.8,1,1, 1.748, 10574.552, 180.447, 52618.968 20/02/17,14:57:20,07,10,2, 11.8,1,1, 1.748, 10574.532, 180.445, 52622.778 20/02/17,14:57:20,08,10,2, 11.8,1,1, 1.748, 10576.319, 180.814, 52621.825 20/02/17,14:57:20,09,10,2, 11.8,1,1, 1.748, 10573.354, 180.229, 52618.946 20/02/17,14:57:20,10,10,2, 11.8,1,1, 1.748, 10575.442, 180.744, 52623.767 20/02/17,14:57:20,11,10,2, 11.8,1,1, 1.748, 10575.489, 180.740, 52620.093 20/02/17,14:57:20,12,10,2, 11.8,1,1, 1.748, 10573.650, 180.406, 52621.155 20/02/17,14:57:20,13,10,2, 11.8,1,1, 1.748, 10576.671, 181.020, 52623.782 20/02/17,14:57:20,14,10,2, 11.8,1,1, 1.748, 10574.566, 180.465, 52619.091 20/02/17,14:57:20,15,10,2, 11.8,1,1, 1.748, 10574.528, 180.429, 52622.935 20/02/17,14:57:20,16,10,2, 11.8,1,1, 1.748, 10576.331, 180.822, 52621.664 20/02/17,14:57:20,17,10,2, 11.8,1,1, 1.748, 10573.387, 180.200, 52619.134 20/02/17,14:57:20,18,10,2, 11.8,1,1, 1.748, 10575.476, 180.769, 52623.908 20/02/17,14:57:20,19,10,2, 11.8,1,1, 1.748, 10575.367, 180.715, 52619.846 20/02/17,14:57:21,00,10,2, 11.8,1,1, 1.747, 10575.359, 180.715, 52619.846 20/02/17,14:57:21,01,10,2, 11.8,1,1, 1.747, 10573.307, 180.164, 52619.289 20/02/17,14:57:21,02,10,2, 11.8,1,1, 1.747, 10575.552, 180.899, 52623.984 20/02/17,14:57:21,03,10,2, 11.8,1,1, 1.747, 10575.306, 180.743, 52619.861 20/02/17,14:57:21,04,10,2, 11.8,1,1, 1.747, 10573.789, 180.362, 52621.356 20/02/17,14:57:21,05,10,2, 11.8,1,1, 1.747, 10576.583, 180.985, 52623.656 20/02/17,14:57:21,06,10,2, 11.8,1,1, 1.747, 10574.182, 180.345, 52618.813 20/02/17,14:57:21,07,10,2, 11.8,1,1, 1.747, 10574.525, 180.480, 52622.959 20/02/17,14:57:21,08,10,2, 11.8,1,1, 1.747, 10576.133, 180.875, 52621.563 20/02/17,14:57:21,09,10,2, 11.8,1,1, 1.747, 10573.274, 180.216, 52619.329 20/02/17,14:57:21,10,10,2, 11.8,1,1, 1.747, 10575.651, 180.904, 52623.950 20/02/17,14:57:21,11,10,2, 11.8,1,1, 1.747, 10575.283, 180.763, 52619.958 20/02/17,14:57:21,12,10,2, 11.8,1,1, 1.747, 10573.794, 180.425, 52621.532 20/02/17,14:57:21,13,10,2, 11.8,1,1, 1.747, 10576.619, 181.002, 52623.506 20/02/17,14:57:21,14,10,2, 11.8,1,1, 1.747, 10574.199, 180.366, 52618.972 20/02/17,14:57:21,15,10,2, 11.8,1,1, 1.747, 10574.539, 180.440, 52623.022 20/02/17,14:57:21,16,10,2, 11.8,1,1, 1.747, 10576.067, 180.902, 52621.362 20/02/17,14:57:21,17,10,2, 11.8,1,1, 1.747, 10573.288, 180.257, 52619.435 20/02/17,14:57:21,18,10,2, 11.8,1,1, 1.747, 10575.684, 180.932, 52624.095 20/02/17,14:57:21,19,10,2, 11.8,1,1, 1.747, 10575.210, 180.777, 52619.794 20/02/17,14:57:22,00,10,2, 11.9,1,1, 1.749, 10575.209, 180.777, 52619.794 20/02/17,14:57:22,01,10,2, 11.9,1,1, 1.749, 10573.216, 180.290, 52619.936 20/02/17,14:57:22,02,10,2, 11.9,1,1, 1.749, 10575.976, 181.024, 52624.155 20/02/17,14:57:22,03,10,2, 11.9,1,1, 1.749, 10574.966, 180.654, 52619.554 20/02/17,14:57:22,04,10,2, 11.9,1,1, 1.749, 10573.959, 180.419, 52622.075 20/02/17,14:57:22,05,10,2, 11.9,1,1, 1.749, 10576.484, 180.996, 52623.134 20/02/17,14:57:22,06,10,2, 11.9,1,1, 1.749, 10573.706, 180.230, 52618.820 20/02/17,14:57:22,07,10,2, 11.9,1,1, 1.749, 10574.699, 180.517, 52623.308 20/02/17,14:57:22,08,10,2, 11.9,1,1, 1.749, 10575.765, 180.840, 52620.995 20/02/17,14:57:22,09,10,2, 11.9,1,1, 1.749, 10573.263, 180.330, 52620.049 20/02/17,14:57:22,10,10,2, 11.9,1,1, 1.749, 10575.969, 181.002, 52624.096 20/02/17,14:57:22,11,10,2, 11.9,1,1, 1.749, 10574.989, 180.666, 52619.604 20/02/17,14:57:22,12,10,2, 11.9,1,1, 1.749, 10573.954, 180.398, 52622.115 20/02/17,14:57:22,13,10,2, 11.9,1,1, 1.749, 10576.510, 180.942, 52622.916 20/02/17,14:57:22,14,10,2, 11.9,1,1, 1.749, 10573.759, 180.238, 52618.905 20/02/17,14:57:22,15,10,2, 11.9,1,1, 1.749, 10574.754, 180.654, 52623.541 20/02/17,14:57:22,16,10,2, 11.9,1,1, 1.749, 10575.747, 180.840, 52620.823 20/02/17,14:57:22,17,10,2, 11.9,1,1, 1.749, 10573.242, 180.277, 52620.023 20/02/17,14:57:22,18,10,2, 11.9,1,1, 1.749, 10576.055, 181.014, 52624.256 20/02/17,14:57:22,19,10,2, 11.9,1,1, 1.749, 10574.908, 180.643, 52619.504 20/02/17,14:57:23,00,11,2, 11.8,1,1, 1.750, 10574.900, 180.643, 52619.504 20/02/17,14:57:23,01,11,2, 11.8,1,1, 1.750, 10573.309, 180.300, 52620.318 20/02/17,14:57:23,02,11,2, 11.8,1,1, 1.750, 10576.034, 181.004, 52624.081 20/02/17,14:57:23,03,11,2, 11.8,1,1, 1.750, 10574.768, 180.519, 52619.501 20/02/17,14:57:23,04,11,2, 11.8,1,1, 1.750, 10574.033, 180.383, 52622.200 20/02/17,14:57:23,05,11,2, 11.8,1,1, 1.750, 10576.262, 180.924, 52622.620 20/02/17,14:57:23,06,11,2, 11.8,1,1, 1.750, 10573.517, 180.179, 52618.932 20/02/17,14:57:23,07,11,2, 11.8,1,1, 1.750, 10574.849, 180.623, 52623.561 20/02/17,14:57:23,08,11,2, 11.8,1,1, 1.750, 10575.566, 180.846, 52620.735 20/02/17,14:57:23,09,11,2, 11.8,1,1, 1.750, 10573.377, 180.294, 52620.490 20/02/17,14:57:23,10,11,2, 11.8,1,1, 1.750, 10576.129, 181.013, 52624.073 20/02/17,14:57:23,11,11,2, 11.8,1,1, 1.750, 10574.715, 180.515, 52619.438 20/02/17,14:57:23,12,11,2, 11.8,1,1, 1.750, 10574.066, 180.357, 52622.311 20/02/17,14:57:23,13,11,2, 11.8,1,1, 1.750, 10576.219, 180.891, 52622.457 20/02/17,14:57:23,14,11,2, 11.8,1,1, 1.750, 10573.435, 180.138, 52618.926 20/02/17,14:57:23,15,11,2, 11.8,1,1, 1.750, 10574.887, 180.639, 52623.571 20/02/17,14:57:23,16,11,2, 11.8,1,1, 1.750, 10575.505, 180.841, 52620.694 20/02/17,14:57:23,17,11,2, 11.8,1,1, 1.750, 10573.395, 180.259, 52620.524 20/02/17,14:57:23,18,11,2, 11.8,1,1, 1.750, 10576.100, 181.001, 52624.074 20/02/17,14:57:23,19,11,2, 11.8,1,1, 1.750, 10574.781, 180.539, 52619.471 20/02/17,14:57:24,00,10,2, 11.8,1,1, 1.748, 10574.775, 180.539, 52619.471 20/02/17,14:57:24,01,10,2, 11.8,1,1, 1.748, 10573.449, 180.361, 52621.168 20/02/17,14:57:24,02,10,2, 11.8,1,1, 1.748, 10576.289, 180.961, 52623.835 20/02/17,14:57:24,03,10,2, 11.8,1,1, 1.748, 10574.332, 180.400, 52619.120 20/02/17,14:57:24,04,10,2, 11.8,1,1, 1.748, 10574.217, 180.417, 52622.849 20/02/17,14:57:24,05,10,2, 11.8,1,1, 1.748, 10576.021, 180.815, 52621.790 20/02/17,14:57:24,06,10,2, 11.8,1,1, 1.748, 10573.205, 180.192, 52619.219 20/02/17,14:57:24,07,10,2, 11.8,1,1, 1.748, 10575.295, 180.790, 52623.985 20/02/17,14:57:24,08,10,2, 11.8,1,1, 1.748, 10575.222, 180.752, 52620.149 20/02/17,14:57:24,09,10,2, 11.8,1,1, 1.748, 10573.529, 180.299, 52621.181 20/02/17,14:57:24,10,10,2, 11.8,1,1, 1.748, 10576.346, 181.006, 52623.840 20/02/17,14:57:24,11,10,2, 11.8,1,1, 1.748, 10574.209, 180.331, 52618.980 20/02/17,14:57:24,12,10,2, 11.8,1,1, 1.748, 10574.228, 180.386, 52622.759 20/02/17,14:57:24,13,10,2, 11.8,1,1, 1.748, 10576.021, 180.854, 52621.860 20/02/17,14:57:24,14,10,2, 11.8,1,1, 1.748, 10573.080, 180.216, 52619.196 20/02/17,14:57:24,15,10,2, 11.8,1,1, 1.748, 10575.293, 180.786, 52623.901 20/02/17,14:57:24,16,10,2, 11.8,1,1, 1.748, 10575.281, 180.723, 52620.220 20/02/17,14:57:24,17,10,2, 11.8,1,1, 1.748, 10573.484, 180.369, 52621.333 20/02/17,14:57:24,18,10,2, 11.8,1,1, 1.748, 10576.381, 180.957, 52623.659 20/02/17,14:57:24,19,10,2, 11.8,1,1, 1.748, 10574.208, 180.337, 52619.084 20/02/17,14:57:25,00,11,2, 11.9,1,1, 1.747, 10574.207, 180.337, 52619.084 20/02/17,14:57:25,01,11,2, 11.9,1,1, 1.747, 10573.649, 180.297, 52621.787 20/02/17,14:57:25,02,11,2, 11.9,1,1, 1.747, 10576.342, 180.908, 52623.353 20/02/17,14:57:25,03,11,2, 11.9,1,1, 1.747, 10573.895, 180.205, 52618.955 20/02/17,14:57:25,04,11,2, 11.9,1,1, 1.747, 10574.446, 180.467, 52623.320 20/02/17,14:57:25,05,11,2, 11.9,1,1, 1.747, 10575.696, 180.829, 52621.169 20/02/17,14:57:25,06,11,2, 11.9,1,1, 1.747, 10573.153, 180.200, 52619.687 20/02/17,14:57:25,07,11,2, 11.9,1,1, 1.747, 10575.585, 180.828, 52624.163 20/02/17,14:57:25,08,11,2, 11.9,1,1, 1.747, 10574.920, 180.610, 52619.713 20/02/17,14:57:25,09,11,2, 11.9,1,1, 1.747, 10573.656, 180.317, 52621.682 20/02/17,14:57:25,10,11,2, 11.9,1,1, 1.747, 10576.343, 180.920, 52623.461 20/02/17,14:57:25,11,11,2, 11.9,1,1, 1.747, 10573.762, 180.209, 52618.886 20/02/17,14:57:25,12,11,2, 11.9,1,1, 1.747, 10574.383, 180.423, 52623.016 20/02/17,14:57:25,13,11,2, 11.9,1,1, 1.747, 10575.699, 180.721, 52621.192 20/02/17,14:57:25,14,11,2, 11.9,1,1, 1.747, 10572.988, 180.178, 52619.719 20/02/17,14:57:25,15,11,2, 11.9,1,1, 1.747, 10575.616, 180.872, 52624.016 20/02/17,14:57:25,16,11,2, 11.9,1,1, 1.747, 10574.966, 180.668, 52619.804 20/02/17,14:57:25,17,11,2, 11.9,1,1, 1.747, 10573.620, 180.309, 52621.874 20/02/17,14:57:25,18,11,2, 11.9,1,1, 1.747, 10576.324, 180.922, 52623.268 20/02/17,14:57:25,19,11,2, 11.9,1,1, 1.747, 10573.762, 180.178, 52618.866 20/02/17,14:57:26,00,11,2, 11.9,1,1, 1.749, 10573.757, 180.178, 52618.866 20/02/17,14:57:26,01,11,2, 11.9,1,1, 1.749, 10573.949, 180.341, 52622.653 20/02/17,14:57:26,02,11,2, 11.9,1,1, 1.749, 10576.176, 180.817, 52622.481 20/02/17,14:57:26,03,11,2, 11.9,1,1, 1.749, 10573.301, 180.149, 52618.882 20/02/17,14:57:26,04,11,2, 11.9,1,1, 1.749, 10574.745, 180.569, 52623.766 20/02/17,14:57:26,05,11,2, 11.9,1,1, 1.749, 10575.289, 180.733, 52620.393 20/02/17,14:57:26,06,11,2, 11.9,1,1, 1.749, 10573.143, 180.264, 52620.457 20/02/17,14:57:26,07,11,2, 11.9,1,1, 1.749, 10576.043, 180.944, 52624.215 20/02/17,14:57:26,08,11,2, 11.9,1,1, 1.749, 10574.436, 180.507, 52619.302 20/02/17,14:57:26,09,11,2, 11.9,1,1, 1.749, 10574.003, 180.345, 52622.460 20/02/17,14:57:26,10,11,2, 11.9,1,1, 1.749, 10576.189, 180.876, 52622.532 20/02/17,14:57:26,11,11,2, 11.9,1,1, 1.749, 10573.207, 180.164, 52618.889 20/02/17,14:57:26,12,11,2, 11.9,1,1, 1.749, 10574.786, 180.607, 52623.534 20/02/17,14:57:26,13,11,2, 11.9,1,1, 1.749, 10575.320, 180.727, 52620.364 20/02/17,14:57:26,14,11,2, 11.9,1,1, 1.749, 10573.075, 180.291, 52620.555 20/02/17,14:57:26,15,11,2, 11.9,1,1, 1.749, 10576.087, 180.897, 52624.017 20/02/17,14:57:26,16,11,2, 11.9,1,1, 1.749, 10574.485, 180.479, 52619.322 20/02/17,14:57:26,17,11,2, 11.9,1,1, 1.749, 10573.961, 180.337, 52622.617 20/02/17,14:57:26,18,11,2, 11.9,1,1, 1.749, 10576.173, 180.764, 52622.321 20/02/17,14:57:26,19,11,2, 11.9,1,1, 1.749, 10573.212, 180.130, 52618.836 20/02/17,14:57:27,00,11,2, 11.8,1,1, 1.751, 10573.206, 180.130, 52618.836 20/02/17,14:57:27,01,11,2, 11.8,1,1, 1.751, 10574.123, 180.423, 52623.006 20/02/17,14:57:27,02,11,2, 11.8,1,1, 1.751, 10575.945, 180.774, 52621.857 20/02/17,14:57:27,03,11,2, 11.8,1,1, 1.751, 10573.008, 180.233, 52619.088 20/02/17,14:57:27,04,11,2, 11.8,1,1, 1.751, 10575.082, 180.660, 52623.960 20/02/17,14:57:27,05,11,2, 11.8,1,1, 1.751, 10575.005, 180.691, 52620.004 20/02/17,14:57:27,06,11,2, 11.8,1,1, 1.751, 10573.218, 180.330, 52621.133 20/02/17,14:57:27,07,11,2, 11.8,1,1, 1.751, 10576.216, 180.903, 52623.922 20/02/17,14:57:27,08,11,2, 11.8,1,1, 1.751, 10574.076, 180.373, 52619.022 20/02/17,14:57:27,09,11,2, 11.8,1,1, 1.751, 10574.171, 180.372, 52622.889 20/02/17,14:57:27,10,11,2, 11.8,1,1, 1.751, 10575.942, 180.721, 52621.894 20/02/17,14:57:27,11,11,2, 11.8,1,1, 1.751, 10572.896, 180.157, 52619.080 20/02/17,14:57:27,12,11,2, 11.8,1,1, 1.751, 10575.059, 180.704, 52623.835 20/02/17,14:57:27,13,11,2, 11.8,1,1, 1.751, 10575.031, 180.719, 52620.055 20/02/17,14:57:27,14,11,2, 11.8,1,1, 1.751, 10573.255, 180.363, 52621.249 20/02/17,14:57:27,15,11,2, 11.8,1,1, 1.751, 10576.189, 180.922, 52623.838 20/02/17,14:57:27,16,11,2, 11.8,1,1, 1.751, 10574.143, 180.330, 52619.052 20/02/17,14:57:27,17,11,2, 11.8,1,1, 1.751, 10574.162, 180.365, 52623.082 20/02/17,14:57:27,18,11,2, 11.8,1,1, 1.751, 10575.872, 180.704, 52621.682 20/02/17,14:57:27,19,11,2, 11.8,1,1, 1.751, 10572.968, 180.143, 52619.091 20/02/17,14:57:28,00,11,2, 11.9,1,1, 1.749, 10572.964, 180.143, 52619.091 20/02/17,14:57:28,01,11,2, 11.9,1,1, 1.749, 10574.238, 180.348, 52623.058 20/02/17,14:57:28,02,11,2, 11.9,1,1, 1.749, 10575.674, 180.741, 52621.301 20/02/17,14:57:28,03,11,2, 11.9,1,1, 1.749, 10573.172, 180.156, 52619.103 20/02/17,14:57:28,04,11,2, 11.9,1,1, 1.749, 10574.869, 180.732, 52623.789 20/02/17,14:57:28,05,11,2, 11.9,1,1, 1.749, 10575.181, 180.751, 52620.530 20/02/17,14:57:28,06,11,2, 11.9,1,1, 1.749, 10573.348, 180.223, 52620.871 20/02/17,14:57:28,07,11,2, 11.9,1,1, 1.749, 10576.026, 180.958, 52623.900 20/02/17,14:57:28,08,11,2, 11.9,1,1, 1.749, 10574.186, 180.240, 52619.204 20/02/17,14:57:28,09,11,2, 11.9,1,1, 1.749, 10573.875, 180.213, 52622.324 20/02/17,14:57:28,10,11,2, 11.9,1,1, 1.749, 10575.806, 180.805, 52622.116 20/02/17,14:57:28,11,11,2, 11.9,1,1, 1.749, 10573.005, 180.058, 52619.090 20/02/17,14:57:28,12,11,2, 11.9,1,1, 1.749, 10574.854, 180.740, 52623.610 20/02/17,14:57:28,13,11,2, 11.9,1,1, 1.749, 10575.219, 180.751, 52620.606 20/02/17,14:57:28,14,11,2, 11.9,1,1, 1.749, 10573.310, 180.250, 52621.127 20/02/17,14:57:28,15,11,2, 11.9,1,1, 1.749, 10576.027, 180.929, 52623.864 20/02/17,14:57:28,16,11,2, 11.9,1,1, 1.749, 10574.281, 180.284, 52619.223 20/02/17,14:57:28,17,11,2, 11.9,1,1, 1.749, 10573.911, 180.305, 52622.642 20/02/17,14:57:28,18,11,2, 11.9,1,1, 1.749, 10575.739, 180.796, 52621.978 20/02/17,14:57:28,19,11,2, 11.9,1,1, 1.749, 10572.989, 180.093, 52619.087 20/02/17,14:57:29,00,11,2, 11.8,1,1, 1.749, 10572.981, 180.093, 52619.087 20/02/17,14:57:29,01,11,2, 11.8,1,1, 1.749, 10573.827, 180.255, 52622.432 20/02/17,14:57:29,02,11,2, 11.8,1,1, 1.749, 10575.697, 180.826, 52621.960 20/02/17,14:57:29,03,11,2, 11.8,1,1, 1.749, 10573.042, 180.119, 52619.295 20/02/17,14:57:29,04,11,2, 11.8,1,1, 1.749, 10574.943, 180.771, 52623.833 20/02/17,14:57:29,05,11,2, 11.8,1,1, 1.749, 10575.221, 180.711, 52620.522 20/02/17,14:57:29,06,11,2, 11.8,1,1, 1.749, 10573.358, 180.223, 52621.125 20/02/17,14:57:29,07,11,2, 11.8,1,1, 1.749, 10576.036, 180.896, 52623.827 20/02/17,14:57:29,08,11,2, 11.8,1,1, 1.749, 10574.044, 180.259, 52619.187 20/02/17,14:57:29,09,11,2, 11.8,1,1, 1.749, 10573.835, 180.290, 52622.501 20/02/17,14:57:29,10,11,2, 11.8,1,1, 1.749, 10575.620, 180.839, 52621.930 20/02/17,14:57:29,11,11,2, 11.8,1,1, 1.749, 10573.026, 180.097, 52619.280 20/02/17,14:57:29,12,11,2, 11.8,1,1, 1.749, 10574.956, 180.772, 52623.897 20/02/17,14:57:29,13,11,2, 11.8,1,1, 1.749, 10575.144, 180.682, 52620.520 20/02/17,14:57:29,14,11,2, 11.8,1,1, 1.749, 10573.365, 180.179, 52621.115 20/02/17,14:57:29,15,11,2, 11.8,1,1, 1.749, 10576.010, 180.971, 52623.759 20/02/17,14:57:29,16,11,2, 11.8,1,1, 1.749, 10574.056, 180.251, 52619.186 20/02/17,14:57:29,17,11,2, 11.8,1,1, 1.749, 10573.841, 180.318, 52622.539 20/02/17,14:57:29,18,11,2, 11.8,1,1, 1.749, 10575.609, 180.882, 52621.976 20/02/17,14:57:29,19,11,2, 11.8,1,1, 1.749, 10572.999, 180.043, 52619.243 20/02/17,14:57:30,00,11,2, 11.9,1,1, 1.750, 10572.997, 180.043, 52619.243 20/02/17,14:57:30,01,11,2, 11.9,1,1, 1.750, 10574.016, 180.269, 52622.796 20/02/17,14:57:30,02,11,2, 11.9,1,1, 1.750, 10575.476, 180.718, 52621.398 20/02/17,14:57:30,03,11,2, 11.9,1,1, 1.750, 10572.955, 180.128, 52619.680 20/02/17,14:57:30,04,11,2, 11.9,1,1, 1.750, 10575.259, 180.829, 52624.057 20/02/17,14:57:30,05,11,2, 11.9,1,1, 1.750, 10574.940, 180.662, 52620.081 20/02/17,14:57:30,06,11,2, 11.9,1,1, 1.750, 10573.503, 180.233, 52621.613 20/02/17,14:57:30,07,11,2, 11.9,1,1, 1.750, 10576.002, 180.876, 52623.460 20/02/17,14:57:30,08,11,2, 11.9,1,1, 1.750, 10573.683, 180.082, 52618.856 20/02/17,14:57:30,09,11,2, 11.9,1,1, 1.750, 10574.071, 180.326, 52622.910 20/02/17,14:57:30,10,11,2, 11.9,1,1, 1.750, 10575.500, 180.786, 52621.505 20/02/17,14:57:30,11,11,2, 11.9,1,1, 1.750, 10572.963, 180.100, 52619.555 20/02/17,14:57:30,12,11,2, 11.9,1,1, 1.750, 10575.271, 180.774, 52624.016 20/02/17,14:57:30,13,11,2, 11.9,1,1, 1.750, 10574.920, 180.632, 52620.198 20/02/17,14:57:30,14,11,2, 11.9,1,1, 1.750, 10573.466, 180.206, 52621.560 20/02/17,14:57:30,15,11,2, 11.9,1,1, 1.750, 10576.088, 180.854, 52623.323 20/02/17,14:57:30,16,11,2, 11.9,1,1, 1.750, 10573.724, 180.148, 52619.032 20/02/17,14:57:30,17,11,2, 11.9,1,1, 1.750, 10574.042, 180.366, 52622.974 20/02/17,14:57:30,18,11,2, 11.9,1,1, 1.750, 10575.427, 180.745, 52621.374 20/02/17,14:57:30,19,11,2, 11.9,1,1, 1.750, 10572.878, 180.118, 52619.757 20/02/17,14:57:31,00,11,2, 11.9,1,1, 1.751, 10572.872, 180.118, 52619.757 20/02/17,14:57:31,01,11,2, 11.9,1,1, 1.751, 10573.440, 180.330, 52622.177 20/02/17,14:57:31,02,11,2, 11.9,1,1, 1.751, 10575.763, 180.925, 52622.412 20/02/17,14:57:31,03,11,2, 11.9,1,1, 1.751, 10573.022, 180.009, 52619.072 20/02/17,14:57:31,04,11,2, 11.9,1,1, 1.751, 10574.835, 180.911, 52624.037 20/02/17,14:57:31,05,11,2, 11.9,1,1, 1.751, 10575.461, 180.669, 52620.844 20/02/17,14:57:31,06,11,2, 11.9,1,1, 1.751, 10573.209, 179.988, 52620.640 20/02/17,14:57:31,07,11,2, 11.9,1,1, 1.751, 10575.825, 180.998, 52624.109 20/02/17,14:57:31,08,11,2, 11.9,1,1, 1.751, 10574.000, 180.098, 52618.919 20/02/17,14:57:31,09,11,2, 11.9,1,1, 1.751, 10573.550, 180.314, 52622.283 20/02/17,14:57:31,10,11,2, 11.9,1,1, 1.751, 10575.743, 180.955, 52622.552 20/02/17,14:57:31,11,11,2, 11.9,1,1, 1.751, 10573.036, 180.040, 52619.022 20/02/17,14:57:31,12,11,2, 11.9,1,1, 1.751, 10574.914, 180.857, 52624.044 20/02/17,14:57:31,13,11,2, 11.9,1,1, 1.751, 10575.400, 180.703, 52620.926 20/02/17,14:57:31,14,11,2, 11.9,1,1, 1.751, 10573.176, 180.067, 52620.607 20/02/17,14:57:31,15,11,2, 11.9,1,1, 1.751, 10575.875, 180.944, 52623.947 20/02/17,14:57:31,16,11,2, 11.9,1,1, 1.751, 10574.029, 180.114, 52619.108 20/02/17,14:57:31,17,11,2, 11.9,1,1, 1.751, 10573.482, 180.335, 52622.278 20/02/17,14:57:31,18,11,2, 11.9,1,1, 1.751, 10575.710, 180.972, 52622.418 20/02/17,14:57:31,19,11,2, 11.9,1,1, 1.751, 10573.073, 180.084, 52619.219 20/02/17,14:57:32,00,11,2, 11.9,1,1, 1.752, 10573.072, 180.084, 52619.219 20/02/17,14:57:32,01,11,2, 11.9,1,1, 1.752, 10573.404, 180.265, 52621.749 20/02/17,14:57:32,02,11,2, 11.9,1,1, 1.752, 10575.552, 181.011, 52622.534 20/02/17,14:57:32,03,11,2, 11.9,1,1, 1.752, 10573.313, 180.001, 52619.459 20/02/17,14:57:32,04,11,2, 11.9,1,1, 1.752, 10574.661, 180.805, 52623.632 20/02/17,14:57:32,05,11,2, 11.9,1,1, 1.752, 10575.400, 180.742, 52621.230 20/02/17,14:57:32,06,11,2, 11.9,1,1, 1.752, 10573.322, 180.002, 52620.518 20/02/17,14:57:32,07,11,2, 11.9,1,1, 1.752, 10575.529, 180.975, 52623.778 20/02/17,14:57:32,08,11,2, 11.9,1,1, 1.752, 10574.158, 180.248, 52619.503 20/02/17,14:57:32,09,11,2, 11.9,1,1, 1.752, 10573.530, 180.274, 52621.823 20/02/17,14:57:32,10,11,2, 11.9,1,1, 1.752, 10575.496, 181.046, 52622.763 20/02/17,14:57:32,11,11,2, 11.9,1,1, 1.752, 10573.308, 179.994, 52619.443 20/02/17,14:57:32,12,11,2, 11.9,1,1, 1.752, 10574.662, 180.862, 52623.611 20/02/17,14:57:32,13,11,2, 11.9,1,1, 1.752, 10575.432, 180.735, 52621.400 20/02/17,14:57:32,14,11,2, 11.9,1,1, 1.752, 10573.314, 180.013, 52620.551 20/02/17,14:57:32,15,11,2, 11.9,1,1, 1.752, 10575.472, 180.958, 52623.666 20/02/17,14:57:32,16,11,2, 11.9,1,1, 1.752, 10574.209, 180.216, 52619.625 20/02/17,14:57:32,17,11,2, 11.9,1,1, 1.752, 10573.398, 180.281, 52621.862 20/02/17,14:57:32,18,11,2, 11.9,1,1, 1.752, 10575.492, 181.024, 52622.575 20/02/17,14:57:32,19,11,2, 11.9,1,1, 1.752, 10573.337, 180.063, 52619.501 20/02/17,14:57:33,00,11,2, 11.8,1,1, 1.751, 10573.331, 180.063, 52619.501 20/02/17,14:57:33,01,11,2, 11.8,1,1, 1.751, 10573.969, 180.363, 52622.669 20/02/17,14:57:33,02,11,2, 11.8,1,1, 1.751, 10575.172, 180.873, 52621.614 20/02/17,14:57:33,03,11,2, 11.8,1,1, 1.751, 10573.225, 180.163, 52620.290 20/02/17,14:57:33,04,11,2, 11.8,1,1, 1.751, 10575.099, 180.819, 52623.791 20/02/17,14:57:33,05,11,2, 11.8,1,1, 1.751, 10574.789, 180.589, 52620.513 20/02/17,14:57:33,06,11,2, 11.8,1,1, 1.751, 10573.618, 180.155, 52621.696 20/02/17,14:57:33,07,11,2, 11.8,1,1, 1.751, 10575.518, 180.872, 52623.041 20/02/17,14:57:33,08,11,2, 11.8,1,1, 1.751, 10573.626, 180.202, 52619.523 20/02/17,14:57:33,09,11,2, 11.8,1,1, 1.751, 10573.989, 180.403, 52622.703 20/02/17,14:57:33,10,11,2, 11.8,1,1, 1.751, 10575.168, 180.904, 52621.788 20/02/17,14:57:33,11,11,2, 11.8,1,1, 1.751, 10573.143, 180.160, 52620.210 20/02/17,14:57:33,12,11,2, 11.8,1,1, 1.751, 10575.145, 180.900, 52623.736 20/02/17,14:57:33,13,11,2, 11.8,1,1, 1.751, 10574.778, 180.590, 52620.684 20/02/17,14:57:33,14,11,2, 11.8,1,1, 1.751, 10573.554, 180.113, 52621.564 20/02/17,14:57:33,15,11,2, 11.8,1,1, 1.751, 10575.482, 180.812, 52622.876 20/02/17,14:57:33,16,11,2, 11.8,1,1, 1.751, 10573.609, 180.158, 52619.562 20/02/17,14:57:33,17,11,2, 11.8,1,1, 1.751, 10573.940, 180.358, 52622.660 20/02/17,14:57:33,18,11,2, 11.8,1,1, 1.751, 10575.095, 180.836, 52621.544 20/02/17,14:57:33,19,11,2, 11.8,1,1, 1.751, 10573.233, 180.204, 52620.372 20/02/17,14:57:34,00,11,2, 11.9,1,1, 1.752, 10573.231, 180.204, 52620.372 20/02/17,14:57:34,01,11,2, 11.9,1,1, 1.752, 10573.906, 180.429, 52622.711 20/02/17,14:57:34,02,11,2, 11.9,1,1, 1.752, 10575.095, 180.890, 52621.569 20/02/17,14:57:34,03,11,2, 11.9,1,1, 1.752, 10573.141, 180.163, 52620.292 20/02/17,14:57:34,04,11,2, 11.9,1,1, 1.752, 10575.058, 180.863, 52623.809 20/02/17,14:57:34,05,11,2, 11.9,1,1, 1.752, 10574.691, 180.588, 52620.493 20/02/17,14:57:34,06,11,2, 11.9,1,1, 1.752, 10573.538, 180.087, 52621.581 20/02/17,14:57:34,07,11,2, 11.9,1,1, 1.752, 10575.462, 180.853, 52623.034 20/02/17,14:57:34,08,11,2, 11.9,1,1, 1.752, 10573.513, 180.101, 52619.376 20/02/17,14:57:34,09,11,2, 11.9,1,1, 1.752, 10573.931, 180.410, 52622.721 20/02/17,14:57:34,10,11,2, 11.9,1,1, 1.752, 10575.113, 180.869, 52621.700 20/02/17,14:57:34,11,11,2, 11.9,1,1, 1.752, 10573.114, 180.180, 52620.219 20/02/17,14:57:34,12,11,2, 11.9,1,1, 1.752, 10575.099, 180.820, 52623.754 20/02/17,14:57:34,13,11,2, 11.9,1,1, 1.752, 10574.742, 180.601, 52620.639 20/02/17,14:57:34,14,11,2, 11.9,1,1, 1.752, 10573.540, 180.165, 52621.626 20/02/17,14:57:34,15,11,2, 11.9,1,1, 1.752, 10575.505, 180.800, 52622.905 20/02/17,14:57:34,16,11,2, 11.9,1,1, 1.752, 10573.580, 180.172, 52619.504 20/02/17,14:57:34,17,11,2, 11.9,1,1, 1.752, 10573.867, 180.368, 52622.659 20/02/17,14:57:34,18,11,2, 11.9,1,1, 1.752, 10575.127, 180.899, 52621.507 20/02/17,14:57:34,19,11,2, 11.9,1,1, 1.752, 10573.107, 180.178, 52620.212 20/02/17,14:57:35,00,11,2, 11.9,1,1, 1.747, 10573.106, 180.178, 52620.212 20/02/17,14:57:35,01,11,2, 11.9,1,1, 1.747, 10574.101, 180.301, 52622.173 20/02/17,14:57:35,02,11,2, 11.9,1,1, 1.747, 10574.576, 180.861, 52621.421 20/02/17,14:57:35,03,11,2, 11.9,1,1, 1.747, 10573.576, 180.275, 52621.177 20/02/17,14:57:35,04,11,2, 11.9,1,1, 1.747, 10574.860, 180.683, 52622.822 20/02/17,14:57:35,05,11,2, 11.9,1,1, 1.747, 10574.449, 180.648, 52620.994 20/02/17,14:57:35,06,11,2, 11.9,1,1, 1.747, 10573.960, 180.095, 52621.873 20/02/17,14:57:35,07,11,2, 11.9,1,1, 1.747, 10574.938, 180.605, 52622.159 20/02/17,14:57:35,08,11,2, 11.9,1,1, 1.747, 10573.699, 180.283, 52620.400 20/02/17,14:57:35,09,11,2, 11.9,1,1, 1.747, 10574.095, 180.232, 52622.137 20/02/17,14:57:35,10,11,2, 11.9,1,1, 1.747, 10574.545, 180.856, 52621.336 20/02/17,14:57:35,11,11,2, 11.9,1,1, 1.747, 10573.584, 180.274, 52621.065 20/02/17,14:57:35,12,11,2, 11.9,1,1, 1.747, 10574.785, 180.700, 52622.795 20/02/17,14:57:35,13,11,2, 11.9,1,1, 1.747, 10574.470, 180.701, 52621.047 20/02/17,14:57:35,14,11,2, 11.9,1,1, 1.747, 10573.994, 180.130, 52621.916 20/02/17,14:57:35,15,11,2, 11.9,1,1, 1.747, 10574.929, 180.713, 52622.176 20/02/17,14:57:35,16,11,2, 11.9,1,1, 1.747, 10573.681, 180.251, 52620.359 20/02/17,14:57:35,17,11,2, 11.9,1,1, 1.747, 10574.119, 180.229, 52622.274 20/02/17,14:57:35,18,11,2, 11.9,1,1, 1.747, 10574.504, 180.786, 52621.281 20/02/17,14:57:35,19,11,2, 11.9,1,1, 1.747, 10573.515, 180.216, 52621.017 20/02/17,14:57:36,00,11,2, 11.9,1,1, 1.748, 10573.515, 180.216, 52621.017 20/02/17,14:57:36,01,11,2, 11.9,1,1, 1.748, 10574.821, 180.352, 52623.186 20/02/17,14:57:36,02,11,2, 11.9,1,1, 1.748, 10574.181, 180.592, 52620.008 20/02/17,14:57:36,03,11,2, 11.9,1,1, 1.748, 10573.284, 180.440, 52622.004 20/02/17,14:57:36,04,11,2, 11.9,1,1, 1.748, 10575.380, 180.639, 52622.771 20/02/17,14:57:36,05,11,2, 11.9,1,1, 1.748, 10573.987, 180.668, 52620.773 20/02/17,14:57:36,06,11,2, 11.9,1,1, 1.748, 10573.681, 180.306, 52622.837 20/02/17,14:57:36,07,11,2, 11.9,1,1, 1.748, 10575.531, 180.636, 52622.299 20/02/17,14:57:36,08,11,2, 11.9,1,1, 1.748, 10573.014, 180.098, 52619.371 20/02/17,14:57:36,09,11,2, 11.9,1,1, 1.748, 10574.356, 180.456, 52623.516 20/02/17,14:57:36,10,11,2, 11.9,1,1, 1.748, 10574.678, 180.595, 52620.530 20/02/17,14:57:36,11,11,2, 11.9,1,1, 1.748, 10572.932, 180.281, 52620.782 20/02/17,14:57:36,12,11,2, 11.9,1,1, 1.748, 10575.412, 180.787, 52623.876 20/02/17,14:57:36,13,11,2, 11.9,1,1, 1.748, 10574.078, 180.560, 52619.836 20/02/17,14:57:36,14,11,2, 11.9,1,1, 1.748, 10573.741, 180.325, 52622.561 20/02/17,14:57:36,15,11,2, 11.9,1,1, 1.748, 10575.624, 180.724, 52622.490 20/02/17,14:57:36,16,11,2, 11.9,1,1, 1.748, 10572.993, 180.128, 52619.427 20/02/17,14:57:36,17,11,2, 11.9,1,1, 1.748, 10574.342, 180.379, 52623.299 20/02/17,14:57:36,18,11,2, 11.9,1,1, 1.748, 10574.684, 180.601, 52620.598 20/02/17,14:57:36,19,11,2, 11.9,1,1, 1.748, 10572.805, 180.221, 52620.789 20/02/17,14:57:37,00,11,2, 11.9,1,1, 1.749, 10572.797, 180.221, 52620.789 20/02/17,14:57:37,01,11,2, 11.9,1,1, 1.749, 10574.306, 180.371, 52623.275 20/02/17,14:57:37,02,11,2, 11.9,1,1, 1.749, 10574.814, 180.655, 52620.796 20/02/17,14:57:37,03,11,2, 11.9,1,1, 1.749, 10572.728, 180.245, 52620.745 20/02/17,14:57:37,04,11,2, 11.9,1,1, 1.749, 10575.265, 180.799, 52623.776 20/02/17,14:57:37,05,11,2, 11.9,1,1, 1.749, 10574.126, 180.511, 52619.883 20/02/17,14:57:37,06,11,2, 11.9,1,1, 1.749, 10573.639, 180.277, 52622.635 20/02/17,14:57:37,07,11,2, 11.9,1,1, 1.749, 10575.607, 180.630, 52622.540 20/02/17,14:57:37,08,11,2, 11.9,1,1, 1.749, 10573.110, 180.121, 52619.423 20/02/17,14:57:37,09,11,2, 11.9,1,1, 1.749, 10574.226, 180.299, 52623.451 20/02/17,14:57:37,10,11,2, 11.9,1,1, 1.749, 10574.689, 180.603, 52620.699 20/02/17,14:57:37,11,11,2, 11.9,1,1, 1.749, 10572.729, 180.195, 52620.636 20/02/17,14:57:37,12,11,2, 11.9,1,1, 1.749, 10575.281, 180.799, 52623.941 20/02/17,14:57:37,13,11,2, 11.9,1,1, 1.749, 10574.109, 180.524, 52619.875 20/02/17,14:57:37,14,11,2, 11.9,1,1, 1.749, 10573.642, 180.267, 52622.475 20/02/17,14:57:37,15,11,2, 11.9,1,1, 1.749, 10575.624, 180.668, 52622.724 20/02/17,14:57:37,16,11,2, 11.9,1,1, 1.749, 10573.044, 180.123, 52619.406 20/02/17,14:57:37,17,11,2, 11.9,1,1, 1.749, 10574.189, 180.309, 52623.284 20/02/17,14:57:37,18,11,2, 11.9,1,1, 1.749, 10574.765, 180.619, 52620.749 20/02/17,14:57:37,19,11,2, 11.9,1,1, 1.749, 10572.693, 180.183, 52620.635 20/02/17,14:57:38,00,11,2, 11.8,1,1, 1.748, 10572.689, 180.183, 52620.635 20/02/17,14:57:38,01,11,2, 11.8,1,1, 1.748, 10574.084, 180.259, 52623.160 20/02/17,14:57:38,02,11,2, 11.8,1,1, 1.748, 10574.835, 180.598, 52620.943 20/02/17,14:57:38,03,11,2, 11.8,1,1, 1.748, 10572.673, 180.133, 52620.353 20/02/17,14:57:38,04,11,2, 11.8,1,1, 1.748, 10575.087, 180.676, 52623.715 20/02/17,14:57:38,05,11,2, 11.8,1,1, 1.748, 10574.223, 180.604, 52620.085 20/02/17,14:57:38,06,11,2, 11.8,1,1, 1.748, 10573.446, 180.288, 52622.467 20/02/17,14:57:38,07,11,2, 11.8,1,1, 1.748, 10575.629, 180.680, 52622.873 20/02/17,14:57:38,08,11,2, 11.8,1,1, 1.748, 10573.260, 180.130, 52619.388 20/02/17,14:57:38,09,11,2, 11.8,1,1, 1.748, 10574.072, 180.233, 52623.349 20/02/17,14:57:38,10,11,2, 11.8,1,1, 1.748, 10574.830, 180.538, 52620.870 20/02/17,14:57:38,11,11,2, 11.8,1,1, 1.748, 10572.726, 180.138, 52620.253 20/02/17,14:57:38,12,11,2, 11.8,1,1, 1.748, 10575.093, 180.673, 52623.933 20/02/17,14:57:38,13,11,2, 11.8,1,1, 1.748, 10574.183, 180.588, 52620.062 20/02/17,14:57:38,14,11,2, 11.8,1,1, 1.748, 10573.525, 180.320, 52622.363 20/02/17,14:57:38,15,11,2, 11.8,1,1, 1.748, 10575.662, 180.697, 52623.067 20/02/17,14:57:38,16,11,2, 11.8,1,1, 1.748, 10573.190, 180.182, 52619.570 20/02/17,14:57:38,17,11,2, 11.8,1,1, 1.748, 10574.086, 180.245, 52623.224 20/02/17,14:57:38,18,11,2, 11.8,1,1, 1.748, 10574.865, 180.673, 52621.119 20/02/17,14:57:38,19,11,2, 11.8,1,1, 1.748, 10572.641, 180.141, 52620.410 20/02/17,14:57:39,00,11,2, 11.9,1,1, 1.748, 10572.639, 180.141, 52620.410 20/02/17,14:57:39,01,11,2, 11.9,1,1, 1.748, 10573.939, 180.236, 52623.064 20/02/17,14:57:39,02,11,2, 11.9,1,1, 1.748, 10574.922, 180.567, 52621.284 20/02/17,14:57:39,03,11,2, 11.9,1,1, 1.748, 10572.560, 180.076, 52620.192 20/02/17,14:57:39,04,11,2, 11.9,1,1, 1.748, 10574.855, 180.629, 52623.740 20/02/17,14:57:39,05,11,2, 11.9,1,1, 1.748, 10574.254, 180.595, 52620.215 20/02/17,14:57:39,06,11,2, 11.9,1,1, 1.748, 10573.255, 180.255, 52622.207 20/02/17,14:57:39,07,11,2, 11.9,1,1, 1.748, 10575.590, 180.694, 52623.242 20/02/17,14:57:39,08,11,2, 11.9,1,1, 1.748, 10573.368, 180.177, 52619.607 20/02/17,14:57:39,09,11,2, 11.9,1,1, 1.748, 10573.950, 180.252, 52623.289 20/02/17,14:57:39,10,11,2, 11.9,1,1, 1.748, 10574.971, 180.351, 52619.945 20/02/17,14:57:39,11,11,2, 11.9,1,1, 1.748, 10572.312, 180.216, 52620.653 20/02/17,14:57:39,12,11,2, 11.9,1,1, 1.748, 10575.513, 180.622, 52624.297 20/02/17,14:57:39,13,11,2, 11.9,1,1, 1.748, 10573.585, 180.372, 52618.966 20/02/17,14:57:39,14,11,2, 11.9,1,1, 1.748, 10573.471, 180.410, 52623.310 20/02/17,14:57:39,15,11,2, 11.9,1,1, 1.748, 10575.974, 180.665, 52622.801 20/02/17,14:57:39,16,11,2, 11.9,1,1, 1.748, 10572.627, 180.132, 52619.151 20/02/17,14:57:39,17,11,2, 11.9,1,1, 1.748, 10574.603, 180.404, 52624.372 20/02/17,14:57:39,18,11,2, 11.9,1,1, 1.748, 10574.742, 180.394, 52620.106 20/02/17,14:57:39,19,11,2, 11.9,1,1, 1.748, 10572.186, 180.161, 52620.716 20/02/17,14:57:40,00,11,2, 11.9,1,1, 1.751, 10572.180, 180.161, 52620.716 20/02/17,14:57:40,01,11,2, 11.9,1,1, 1.751, 10573.935, 180.222, 52623.269 20/02/17,14:57:40,02,11,2, 11.9,1,1, 1.751, 10575.007, 180.433, 52621.389 20/02/17,14:57:40,03,11,2, 11.9,1,1, 1.751, 10572.513, 180.091, 52620.038 20/02/17,14:57:40,04,11,2, 11.9,1,1, 1.751, 10574.731, 180.504, 52623.799 20/02/17,14:57:40,05,11,2, 11.9,1,1, 1.751, 10574.161, 180.480, 52620.092 20/02/17,14:57:40,06,11,2, 11.9,1,1, 1.751, 10573.134, 180.274, 52622.171 20/02/17,14:57:40,07,11,2, 11.9,1,1, 1.751, 10575.614, 180.696, 52623.466 20/02/17,14:57:40,08,11,2, 11.9,1,1, 1.751, 10573.436, 180.234, 52619.551 20/02/17,14:57:40,09,11,2, 11.9,1,1, 1.751, 10573.989, 180.233, 52623.444 20/02/17,14:57:40,10,11,2, 11.9,1,1, 1.751, 10574.967, 180.460, 52621.335 20/02/17,14:57:40,11,11,2, 11.9,1,1, 1.751, 10572.535, 180.067, 52619.971 20/02/17,14:57:40,12,11,2, 11.9,1,1, 1.751, 10574.706, 180.460, 52623.898 20/02/17,14:57:40,13,11,2, 11.9,1,1, 1.751, 10574.164, 180.508, 52620.023 20/02/17,14:57:40,14,11,2, 11.9,1,1, 1.751, 10573.108, 180.188, 52621.961 20/02/17,14:57:40,15,11,2, 11.9,1,1, 1.751, 10575.622, 180.767, 52623.567 20/02/17,14:57:40,16,11,2, 11.9,1,1, 1.751, 10573.402, 180.276, 52619.581 20/02/17,14:57:40,17,11,2, 11.9,1,1, 1.751, 10573.926, 180.233, 52623.301 20/02/17,14:57:40,18,11,2, 11.9,1,1, 1.751, 10575.017, 180.533, 52621.475 20/02/17,14:57:40,19,11,2, 11.9,1,1, 1.751, 10572.463, 180.101, 52619.978 20/02/17,14:57:41,00,11,2, 11.8,1,1, 1.746, 10572.455, 180.101, 52619.978 20/02/17,14:57:41,01,11,2, 11.8,1,1, 1.746, 10573.741, 180.161, 52623.061 20/02/17,14:57:41,02,11,2, 11.8,1,1, 1.746, 10575.158, 180.494, 52621.833 20/02/17,14:57:41,03,11,2, 11.8,1,1, 1.746, 10572.556, 180.042, 52619.759 20/02/17,14:57:41,04,11,2, 11.8,1,1, 1.746, 10574.398, 180.402, 52623.646 20/02/17,14:57:41,05,11,2, 11.8,1,1, 1.746, 10574.309, 180.527, 52620.440 20/02/17,14:57:41,06,11,2, 11.8,1,1, 1.746, 10572.877, 180.182, 52621.632 20/02/17,14:57:41,07,11,2, 11.8,1,1, 1.746, 10575.418, 180.672, 52623.648 20/02/17,14:57:41,08,11,2, 11.8,1,1, 1.746, 10573.592, 180.272, 52619.805 20/02/17,14:57:41,09,11,2, 11.8,1,1, 1.746, 10573.497, 179.994, 52621.492 20/02/17,14:57:41,10,11,2, 11.8,1,1, 1.746, 10575.118, 180.688, 52622.855 20/02/17,14:57:41,11,11,2, 11.8,1,1, 1.746, 10573.098, 179.930, 52619.518 20/02/17,14:57:41,12,11,2, 11.8,1,1, 1.746, 10573.618, 180.263, 52622.870 20/02/17,14:57:41,13,11,2, 11.8,1,1, 1.746, 10574.856, 180.776, 52621.753 20/02/17,14:57:41,14,11,2, 11.8,1,1, 1.746, 10572.869, 180.027, 52620.460 20/02/17,14:57:41,15,11,2, 11.8,1,1, 1.746, 10574.869, 180.741, 52623.939 20/02/17,14:57:41,16,11,2, 11.8,1,1, 1.746, 10574.337, 180.356, 52620.537 20/02/17,14:57:41,17,11,2, 11.8,1,1, 1.746, 10573.145, 180.009, 52621.709 20/02/17,14:57:41,18,11,2, 11.8,1,1, 1.746, 10575.118, 180.720, 52623.071 20/02/17,14:57:41,19,11,2, 11.8,1,1, 1.746, 10573.174, 180.015, 52619.552 20/02/17,14:57:42,00,11,2, 11.8,1,1, 1.751, 10573.173, 180.015, 52619.552 20/02/17,14:57:42,01,11,2, 11.8,1,1, 1.751, 10573.177, 179.986, 52621.940 20/02/17,14:57:42,02,11,2, 11.8,1,1, 1.751, 10575.138, 180.707, 52623.044 20/02/17,14:57:42,03,11,2, 11.8,1,1, 1.751, 10573.188, 179.974, 52619.620 20/02/17,14:57:42,04,11,2, 11.8,1,1, 1.751, 10573.573, 180.179, 52623.015 20/02/17,14:57:42,05,11,2, 11.8,1,1, 1.751, 10574.732, 180.630, 52621.725 20/02/17,14:57:42,06,11,2, 11.8,1,1, 1.751, 10572.720, 179.943, 52620.353 20/02/17,14:57:42,07,11,2, 11.8,1,1, 1.751, 10574.756, 180.694, 52624.031 20/02/17,14:57:42,08,11,2, 11.8,1,1, 1.751, 10574.317, 180.395, 52620.653 20/02/17,14:57:42,09,11,2, 11.8,1,1, 1.751, 10573.165, 179.981, 52621.661 20/02/17,14:57:42,10,11,2, 11.8,1,1, 1.751, 10575.185, 180.709, 52623.229 20/02/17,14:57:42,11,11,2, 11.8,1,1, 1.751, 10573.131, 180.005, 52619.616 20/02/17,14:57:42,12,11,2, 11.8,1,1, 1.751, 10573.525, 180.216, 52622.756 20/02/17,14:57:42,13,11,2, 11.8,1,1, 1.751, 10574.802, 180.711, 52621.848 20/02/17,14:57:42,14,11,2, 11.8,1,1, 1.751, 10572.716, 179.960, 52620.422 20/02/17,14:57:42,15,11,2, 11.8,1,1, 1.751, 10574.740, 180.662, 52623.878 20/02/17,14:57:42,16,11,2, 11.8,1,1, 1.751, 10574.399, 180.431, 52620.699 20/02/17,14:57:42,17,11,2, 11.8,1,1, 1.751, 10573.172, 179.971, 52621.844 20/02/17,14:57:42,18,11,2, 11.8,1,1, 1.751, 10575.166, 180.658, 52623.123 20/02/17,14:57:42,19,11,2, 11.8,1,1, 1.751, 10573.220, 179.952, 52619.545 20/02/17,14:57:43,00,11,2, 11.8,1,1, 1.748, 10573.214, 179.952, 52619.545 20/02/17,14:57:43,01,11,2, 11.8,1,1, 1.748, 10573.158, 180.006, 52621.818 20/02/17,14:57:43,02,11,2, 11.8,1,1, 1.748, 10575.108, 180.685, 52623.344 20/02/17,14:57:43,03,11,2, 11.8,1,1, 1.748, 10573.412, 180.009, 52619.770 20/02/17,14:57:43,04,11,2, 11.8,1,1, 1.748, 10573.384, 180.083, 52622.774 20/02/17,14:57:43,05,11,2, 11.8,1,1, 1.748, 10574.683, 180.598, 52621.804 20/02/17,14:57:43,06,11,2, 11.8,1,1, 1.748, 10572.729, 179.928, 52620.177 20/02/17,14:57:43,07,11,2, 11.8,1,1, 1.748, 10574.475, 180.594, 52623.865 20/02/17,14:57:43,08,11,2, 11.8,1,1, 1.748, 10574.387, 180.526, 52620.881 20/02/17,14:57:43,09,11,2, 11.8,1,1, 1.748, 10573.132, 179.923, 52621.571 20/02/17,14:57:43,10,11,2, 11.8,1,1, 1.748, 10575.118, 180.630, 52623.491 20/02/17,14:57:43,11,11,2, 11.8,1,1, 1.748, 10573.301, 180.004, 52619.748 20/02/17,14:57:43,12,11,2, 11.8,1,1, 1.748, 10573.460, 180.128, 52622.597 20/02/17,14:57:43,13,11,2, 11.8,1,1, 1.748, 10574.769, 180.655, 52621.975 20/02/17,14:57:43,14,11,2, 11.8,1,1, 1.748, 10572.698, 179.940, 52620.227 20/02/17,14:57:43,15,11,2, 11.8,1,1, 1.748, 10574.480, 180.525, 52623.732 20/02/17,14:57:43,16,11,2, 11.8,1,1, 1.748, 10574.392, 180.430, 52620.845 20/02/17,14:57:43,17,11,2, 11.8,1,1, 1.748, 10573.152, 179.956, 52621.714 20/02/17,14:57:43,18,11,2, 11.8,1,1, 1.748, 10575.136, 180.597, 52623.245 20/02/17,14:57:43,19,11,2, 11.8,1,1, 1.748, 10573.363, 180.015, 52619.827 20/02/17,14:57:44,00,11,2, 11.9,1,1, 1.749, 10573.356, 180.015, 52619.827 20/02/17,14:57:44,01,11,2, 11.9,1,1, 1.749, 10573.104, 180.023, 52621.819 20/02/17,14:57:44,02,11,2, 11.9,1,1, 1.749, 10575.126, 180.625, 52623.406 20/02/17,14:57:44,03,11,2, 11.9,1,1, 1.749, 10573.415, 180.106, 52619.917 20/02/17,14:57:44,04,11,2, 11.9,1,1, 1.749, 10573.381, 180.085, 52622.736 20/02/17,14:57:44,05,11,2, 11.9,1,1, 1.749, 10574.655, 180.587, 52621.921 20/02/17,14:57:44,06,11,2, 11.9,1,1, 1.749, 10572.717, 179.929, 52620.153 20/02/17,14:57:44,07,11,2, 11.9,1,1, 1.749, 10574.347, 180.508, 52623.822 20/02/17,14:57:44,08,11,2, 11.9,1,1, 1.749, 10574.329, 180.500, 52620.987 20/02/17,14:57:44,09,11,2, 11.9,1,1, 1.749, 10573.119, 179.991, 52621.678 20/02/17,14:57:44,10,11,2, 11.9,1,1, 1.749, 10575.077, 180.611, 52623.536 20/02/17,14:57:44,11,11,2, 11.9,1,1, 1.749, 10573.417, 180.026, 52619.923 20/02/17,14:57:44,12,11,2, 11.9,1,1, 1.749, 10573.393, 180.028, 52622.570 20/02/17,14:57:44,13,11,2, 11.9,1,1, 1.749, 10574.689, 180.624, 52622.047 20/02/17,14:57:44,14,11,2, 11.9,1,1, 1.749, 10572.680, 180.034, 52620.252 20/02/17,14:57:44,15,11,2, 11.9,1,1, 1.749, 10574.327, 180.543, 52623.700 20/02/17,14:57:44,16,11,2, 11.9,1,1, 1.749, 10574.419, 180.561, 52621.101 20/02/17,14:57:44,17,11,2, 11.9,1,1, 1.749, 10573.085, 179.933, 52621.703 20/02/17,14:57:44,18,11,2, 11.9,1,1, 1.749, 10575.078, 180.580, 52623.362 20/02/17,14:57:44,19,11,2, 11.9,1,1, 1.749, 10573.496, 180.034, 52620.005 20/02/17,14:57:45,00,11,2, 11.8,1,1, 1.748, 10573.490, 180.034, 52620.005 20/02/17,14:57:45,01,11,2, 11.8,1,1, 1.748, 10573.002, 179.975, 52621.553 20/02/17,14:57:45,02,11,2, 11.8,1,1, 1.748, 10575.051, 180.649, 52623.543 20/02/17,14:57:45,03,11,2, 11.8,1,1, 1.748, 10573.597, 180.114, 52620.134 20/02/17,14:57:45,04,11,2, 11.8,1,1, 1.748, 10573.262, 180.040, 52622.582 20/02/17,14:57:45,05,11,2, 11.8,1,1, 1.748, 10574.738, 180.601, 52622.112 20/02/17,14:57:45,06,11,2, 11.8,1,1, 1.748, 10572.693, 179.972, 52620.093 20/02/17,14:57:45,07,11,2, 11.8,1,1, 1.748, 10574.130, 180.411, 52623.659 20/02/17,14:57:45,08,11,2, 11.8,1,1, 1.748, 10574.438, 180.577, 52621.113 20/02/17,14:57:45,09,11,2, 11.8,1,1, 1.748, 10573.009, 179.923, 52621.435 20/02/17,14:57:45,10,11,2, 11.8,1,1, 1.748, 10575.023, 180.588, 52623.696 20/02/17,14:57:45,11,11,2, 11.8,1,1, 1.748, 10573.525, 180.104, 52620.055 20/02/17,14:57:45,12,11,2, 11.8,1,1, 1.748, 10573.317, 180.023, 52622.455 20/02/17,14:57:45,13,11,2, 11.8,1,1, 1.748, 10574.736, 180.591, 52622.280 20/02/17,14:57:45,14,11,2, 11.8,1,1, 1.748, 10572.697, 179.976, 52620.048 20/02/17,14:57:45,15,11,2, 11.8,1,1, 1.748, 10574.113, 180.457, 52623.592 20/02/17,14:57:45,16,11,2, 11.8,1,1, 1.748, 10574.470, 180.635, 52621.277 20/02/17,14:57:45,17,11,2, 11.8,1,1, 1.748, 10572.898, 179.970, 52621.503 20/02/17,14:57:45,18,11,2, 11.8,1,1, 1.748, 10575.044, 180.584, 52623.581 20/02/17,14:57:45,19,11,2, 11.8,1,1, 1.748, 10573.623, 180.115, 52620.120 20/02/17,14:57:46,00,11,2, 11.8,1,1, 1.748, 10573.615, 180.115, 52620.120 20/02/17,14:57:46,01,11,2, 11.8,1,1, 1.748, 10572.847, 179.992, 52621.397 20/02/17,14:57:46,02,11,2, 11.8,1,1, 1.748, 10574.951, 180.640, 52623.703 20/02/17,14:57:46,03,11,2, 11.8,1,1, 1.748, 10573.766, 180.244, 52620.252 20/02/17,14:57:46,04,11,2, 11.8,1,1, 1.748, 10573.235, 180.004, 52622.516 20/02/17,14:57:46,05,11,2, 11.8,1,1, 1.748, 10574.754, 180.604, 52622.277 20/02/17,14:57:46,06,11,2, 11.8,1,1, 1.748, 10572.752, 179.956, 52619.957 20/02/17,14:57:46,07,11,2, 11.8,1,1, 1.748, 10573.942, 180.405, 52623.533 20/02/17,14:57:46,08,11,2, 11.8,1,1, 1.748, 10574.385, 180.617, 52621.182 20/02/17,14:57:46,09,11,2, 11.8,1,1, 1.748, 10572.909, 179.951, 52621.242 20/02/17,14:57:46,10,11,2, 11.8,1,1, 1.748, 10574.995, 180.623, 52623.880 20/02/17,14:57:46,11,11,2, 11.8,1,1, 1.748, 10573.672, 180.157, 52620.142 20/02/17,14:57:46,12,11,2, 11.8,1,1, 1.748, 10573.217, 179.966, 52622.376 20/02/17,14:57:46,13,11,2, 11.8,1,1, 1.748, 10574.766, 180.627, 52622.550 20/02/17,14:57:46,14,11,2, 11.8,1,1, 1.748, 10572.656, 179.994, 52619.945 20/02/17,14:57:46,15,11,2, 11.8,1,1, 1.748, 10573.867, 180.356, 52623.437 20/02/17,14:57:46,16,11,2, 11.8,1,1, 1.748, 10574.436, 180.613, 52621.470 20/02/17,14:57:46,17,11,2, 11.8,1,1, 1.748, 10572.863, 180.064, 52621.409 20/02/17,14:57:46,18,11,2, 11.8,1,1, 1.748, 10574.961, 180.628, 52623.721 20/02/17,14:57:46,19,11,2, 11.8,1,1, 1.748, 10573.771, 180.207, 52620.388 20/02/17,14:57:47,00,11,2, 11.8,1,1, 1.748, 10573.765, 180.207, 52620.388 20/02/17,14:57:47,01,11,2, 11.8,1,1, 1.748, 10572.811, 180.010, 52620.896 20/02/17,14:57:47,02,11,2, 11.8,1,1, 1.748, 10574.774, 180.656, 52623.954 20/02/17,14:57:47,03,11,2, 11.8,1,1, 1.748, 10573.914, 180.279, 52620.478 20/02/17,14:57:47,04,11,2, 11.8,1,1, 1.748, 10573.090, 179.963, 52622.091 20/02/17,14:57:47,05,11,2, 11.8,1,1, 1.748, 10574.815, 180.667, 52622.780 20/02/17,14:57:47,06,11,2, 11.8,1,1, 1.748, 10572.837, 179.969, 52619.815 20/02/17,14:57:47,07,11,2, 11.8,1,1, 1.748, 10573.640, 180.360, 52623.199 20/02/17,14:57:47,08,11,2, 11.8,1,1, 1.748, 10574.500, 180.701, 52621.695 20/02/17,14:57:47,09,11,2, 11.8,1,1, 1.748, 10572.756, 180.019, 52620.986 20/02/17,14:57:47,10,11,2, 11.8,1,1, 1.748, 10574.751, 180.672, 52623.898 20/02/17,14:57:47,11,11,2, 11.8,1,1, 1.748, 10573.937, 180.321, 52620.557 20/02/17,14:57:47,12,11,2, 11.8,1,1, 1.748, 10573.031, 179.931, 52622.052 20/02/17,14:57:47,13,11,2, 11.8,1,1, 1.748, 10574.820, 180.608, 52622.724 20/02/17,14:57:47,14,11,2, 11.8,1,1, 1.748, 10572.848, 179.944, 52619.884 20/02/17,14:57:47,15,11,2, 11.8,1,1, 1.748, 10573.578, 180.365, 52623.263 20/02/17,14:57:47,16,11,2, 11.8,1,1, 1.748, 10574.540, 180.721, 52621.702 20/02/17,14:57:47,17,11,2, 11.8,1,1, 1.748, 10572.785, 180.035, 52621.035 20/02/17,14:57:47,18,11,2, 11.8,1,1, 1.748, 10574.743, 180.645, 52623.988 20/02/17,14:57:47,19,11,2, 11.8,1,1, 1.748, 10574.003, 180.309, 52620.630 20/02/17,14:57:48,00,11,2, 11.9,1,1, 1.749, 10573.999, 180.309, 52620.630 20/02/17,14:57:48,01,11,2, 11.9,1,1, 1.749, 10572.675, 180.026, 52620.942 20/02/17,14:57:48,02,11,2, 11.9,1,1, 1.749, 10574.717, 180.658, 52624.087 20/02/17,14:57:48,03,11,2, 11.9,1,1, 1.749, 10573.854, 180.311, 52620.536 20/02/17,14:57:48,04,11,2, 11.9,1,1, 1.749, 10573.052, 179.970, 52622.225 20/02/17,14:57:48,05,11,2, 11.9,1,1, 1.749, 10574.884, 180.657, 52622.992 20/02/17,14:57:48,06,11,2, 11.9,1,1, 1.749, 10572.805, 180.030, 52619.828 20/02/17,14:57:48,07,11,2, 11.9,1,1, 1.749, 10573.562, 180.296, 52623.221 20/02/17,14:57:48,08,11,2, 11.9,1,1, 1.749, 10574.468, 180.759, 52621.724 20/02/17,14:57:48,09,11,2, 11.9,1,1, 1.749, 10572.606, 180.005, 52621.004 20/02/17,14:57:48,10,11,2, 11.9,1,1, 1.749, 10574.713, 180.669, 52624.031 20/02/17,14:57:48,11,11,2, 11.9,1,1, 1.749, 10574.007, 180.353, 52620.735 20/02/17,14:57:48,12,11,2, 11.9,1,1, 1.749, 10573.062, 180.043, 52622.300 20/02/17,14:57:48,13,11,2, 11.9,1,1, 1.749, 10574.839, 180.609, 52622.871 20/02/17,14:57:48,14,11,2, 11.9,1,1, 1.749, 10572.826, 180.002, 52619.934 20/02/17,14:57:48,15,11,2, 11.9,1,1, 1.749, 10573.519, 180.264, 52623.277 20/02/17,14:57:48,16,11,2, 11.9,1,1, 1.749, 10574.439, 180.688, 52621.687 20/02/17,14:57:48,17,11,2, 11.9,1,1, 1.749, 10572.635, 180.028, 52620.908 20/02/17,14:57:48,18,11,2, 11.9,1,1, 1.749, 10574.636, 180.629, 52624.153 20/02/17,14:57:48,19,11,2, 11.9,1,1, 1.749, 10573.959, 180.399, 52620.611 20/02/17,14:57:49,00,11,2, 11.9,1,1, 1.750, 10573.957, 180.399, 52620.611 20/02/17,14:57:49,01,11,2, 11.9,1,1, 1.750, 10572.613, 180.078, 52620.800 20/02/17,14:57:49,02,11,2, 11.9,1,1, 1.750, 10574.592, 180.649, 52624.192 20/02/17,14:57:49,03,11,2, 11.9,1,1, 1.750, 10573.955, 180.406, 52620.769 20/02/17,14:57:49,04,11,2, 11.9,1,1, 1.750, 10572.967, 179.959, 52622.112 20/02/17,14:57:49,05,11,2, 11.9,1,1, 1.750, 10574.852, 180.621, 52623.187 20/02/17,14:57:49,06,11,2, 11.9,1,1, 1.750, 10572.818, 180.019, 52619.873 20/02/17,14:57:49,07,11,2, 11.9,1,1, 1.750, 10573.398, 180.228, 52623.104 20/02/17,14:57:49,08,11,2, 11.9,1,1, 1.750, 10574.444, 180.740, 52621.954 20/02/17,14:57:49,09,11,2, 11.9,1,1, 1.750, 10572.549, 180.096, 52620.861 20/02/17,14:57:49,10,11,2, 11.9,1,1, 1.750, 10574.559, 180.640, 52624.110 20/02/17,14:57:49,11,11,2, 11.9,1,1, 1.750, 10574.072, 180.480, 52620.933 20/02/17,14:57:49,12,11,2, 11.9,1,1, 1.750, 10572.998, 180.010, 52622.241 20/02/17,14:57:49,13,11,2, 11.9,1,1, 1.750, 10574.920, 180.646, 52623.178 20/02/17,14:57:49,14,11,2, 11.9,1,1, 1.750, 10572.942, 180.013, 52619.952 20/02/17,14:57:49,15,11,2, 11.9,1,1, 1.750, 10573.407, 180.229, 52623.262 20/02/17,14:57:49,16,11,2, 11.9,1,1, 1.750, 10574.457, 180.672, 52621.734 20/02/17,14:57:49,17,11,2, 11.9,1,1, 1.750, 10572.556, 180.026, 52620.787 20/02/17,14:57:49,18,11,2, 11.9,1,1, 1.750, 10574.555, 180.659, 52624.172 20/02/17,14:57:49,19,11,2, 11.9,1,1, 1.750, 10574.021, 180.471, 52620.799 20/02/17,14:57:50,00,11,2, 11.8,1,1, 1.749, 10574.015, 180.471, 52620.799 20/02/17,14:57:50,01,11,2, 11.8,1,1, 1.749, 10572.484, 180.006, 52620.602 20/02/17,14:57:50,02,11,2, 11.8,1,1, 1.749, 10574.506, 180.656, 52624.162 20/02/17,14:57:50,03,11,2, 11.8,1,1, 1.749, 10574.005, 180.455, 52620.831 20/02/17,14:57:50,04,11,2, 11.8,1,1, 1.749, 10572.993, 179.985, 52622.098 20/02/17,14:57:50,05,11,2, 11.8,1,1, 1.749, 10574.897, 180.606, 52623.439 20/02/17,14:57:50,06,11,2, 11.8,1,1, 1.749, 10572.917, 179.994, 52619.849 20/02/17,14:57:50,07,11,2, 11.8,1,1, 1.749, 10573.348, 180.156, 52623.123 20/02/17,14:57:50,08,11,2, 11.8,1,1, 1.749, 10574.511, 180.671, 52622.044 20/02/17,14:57:50,09,11,2, 11.8,1,1, 1.749, 10572.502, 180.104, 52620.703 20/02/17,14:57:50,10,11,2, 11.8,1,1, 1.749, 10574.504, 180.648, 52624.092 20/02/17,14:57:50,11,11,2, 11.8,1,1, 1.749, 10574.120, 180.492, 52621.055 20/02/17,14:57:50,12,11,2, 11.8,1,1, 1.749, 10572.951, 179.973, 52622.133 20/02/17,14:57:50,13,11,2, 11.8,1,1, 1.749, 10574.941, 180.640, 52623.297 20/02/17,14:57:50,14,11,2, 11.8,1,1, 1.749, 10573.019, 180.037, 52620.034 20/02/17,14:57:50,15,11,2, 11.8,1,1, 1.749, 10573.336, 180.204, 52623.075 20/02/17,14:57:50,16,11,2, 11.8,1,1, 1.749, 10574.430, 180.637, 52621.827 20/02/17,14:57:50,17,11,2, 11.8,1,1, 1.749, 10572.544, 180.022, 52620.676 20/02/17,14:57:50,18,11,2, 11.8,1,1, 1.749, 10574.439, 180.595, 52624.072 20/02/17,14:57:50,19,11,2, 11.8,1,1, 1.749, 10574.128, 180.514, 52620.993 20/02/17,14:57:51,00,11,2, 11.9,1,1, 1.748, 10574.124, 180.514, 52620.993 20/02/17,14:57:51,01,11,2, 11.9,1,1, 1.748, 10572.348, 180.183, 52621.359 20/02/17,14:57:51,02,11,2, 11.9,1,1, 1.748, 10574.920, 180.584, 52624.314 20/02/17,14:57:51,03,11,2, 11.9,1,1, 1.748, 10573.466, 180.374, 52620.099 20/02/17,14:57:51,04,11,2, 11.9,1,1, 1.748, 10573.199, 180.149, 52623.145 20/02/17,14:57:51,05,11,2, 11.9,1,1, 1.748, 10575.089, 180.506, 52622.878 20/02/17,14:57:51,06,11,2, 11.9,1,1, 1.748, 10572.520, 180.014, 52619.819 20/02/17,14:57:51,07,11,2, 11.9,1,1, 1.748, 10573.910, 180.252, 52623.890 20/02/17,14:57:51,08,11,2, 11.9,1,1, 1.748, 10574.129, 180.472, 52620.949 20/02/17,14:57:51,09,11,2, 11.9,1,1, 1.748, 10572.212, 180.126, 52621.295 20/02/17,14:57:51,10,11,2, 11.9,1,1, 1.748, 10574.910, 180.627, 52624.256 20/02/17,14:57:51,11,11,2, 11.9,1,1, 1.748, 10573.536, 180.418, 52620.320 20/02/17,14:57:51,12,11,2, 11.9,1,1, 1.748, 10573.173, 180.191, 52623.239 20/02/17,14:57:51,13,11,2, 11.9,1,1, 1.748, 10575.179, 180.560, 52622.824 20/02/17,14:57:51,14,11,2, 11.9,1,1, 1.748, 10572.473, 180.039, 52619.807 20/02/17,14:57:51,15,11,2, 11.9,1,1, 1.748, 10573.788, 180.218, 52623.851 20/02/17,14:57:51,16,11,2, 11.9,1,1, 1.748, 10574.460, 180.412, 52620.541 20/02/17,14:57:51,17,11,2, 11.9,1,1, 1.748, 10572.166, 180.113, 52621.540 20/02/17,14:57:51,18,11,2, 11.9,1,1, 1.748, 10574.781, 180.587, 52624.329 20/02/17,14:57:51,19,11,2, 11.9,1,1, 1.748, 10573.541, 180.275, 52619.311 20/02/17,14:57:52,00,11,2, 11.9,1,1, 1.747, 10573.540, 180.275, 52619.311 20/02/17,14:57:52,01,11,2, 11.9,1,1, 1.747, 10571.873, 180.137, 52620.871 20/02/17,14:57:52,02,11,2, 11.9,1,1, 1.747, 10575.099, 180.768, 52624.959 20/02/17,14:57:52,03,11,2, 11.9,1,1, 1.747, 10573.446, 180.379, 52619.583 20/02/17,14:57:52,04,11,2, 11.9,1,1, 1.747, 10572.945, 180.257, 52623.282 20/02/17,14:57:52,05,11,2, 11.9,1,1, 1.747, 10575.491, 180.578, 52623.394 20/02/17,14:57:52,06,11,2, 11.9,1,1, 1.747, 10572.190, 179.984, 52619.209 20/02/17,14:57:52,07,11,2, 11.9,1,1, 1.747, 10573.817, 180.236, 52624.416 20/02/17,14:57:52,08,11,2, 11.9,1,1, 1.747, 10574.463, 180.408, 52620.922 20/02/17,14:57:52,09,11,2, 11.9,1,1, 1.747, 10571.815, 180.067, 52620.821 20/02/17,14:57:52,10,11,2, 11.9,1,1, 1.747, 10575.098, 180.710, 52624.857 20/02/17,14:57:52,11,11,2, 11.9,1,1, 1.747, 10573.519, 180.312, 52619.676 20/02/17,14:57:52,12,11,2, 11.9,1,1, 1.747, 10572.889, 180.239, 52623.299 20/02/17,14:57:52,13,11,2, 11.9,1,1, 1.747, 10575.517, 180.579, 52623.299 20/02/17,14:57:52,14,11,2, 11.9,1,1, 1.747, 10572.297, 179.951, 52619.246 20/02/17,14:57:52,15,11,2, 11.9,1,1, 1.747, 10573.747, 180.282, 52624.455 20/02/17,14:57:52,16,11,2, 11.9,1,1, 1.747, 10574.419, 180.400, 52620.761 20/02/17,14:57:52,17,11,2, 11.9,1,1, 1.747, 10571.831, 180.064, 52620.769 20/02/17,14:57:52,18,11,2, 11.9,1,1, 1.747, 10575.048, 180.667, 52624.924 20/02/17,14:57:52,19,11,2, 11.9,1,1, 1.747, 10573.509, 180.312, 52619.567 20/02/17,14:57:53,00,11,2, 11.9,1,1, 1.750, 10573.506, 180.312, 52619.567 20/02/17,14:57:53,01,11,2, 11.9,1,1, 1.750, 10571.402, 179.957, 52620.207 20/02/17,14:57:53,02,11,2, 11.9,1,1, 1.750, 10575.065, 180.762, 52625.575 20/02/17,14:57:53,03,11,2, 11.9,1,1, 1.750, 10573.727, 180.290, 52619.446 20/02/17,14:57:53,04,11,2, 11.9,1,1, 1.750, 10572.513, 180.324, 52623.082 20/02/17,14:57:53,05,11,2, 11.9,1,1, 1.750, 10575.833, 180.722, 52624.082 20/02/17,14:57:53,06,11,2, 11.9,1,1, 1.750, 10572.164, 179.911, 52618.562 20/02/17,14:57:53,07,11,2, 11.9,1,1, 1.750, 10573.597, 180.377, 52624.858 20/02/17,14:57:53,08,11,2, 11.9,1,1, 1.750, 10574.800, 180.472, 52621.035 20/02/17,14:57:53,09,11,2, 11.9,1,1, 1.750, 10571.478, 179.960, 52620.041 20/02/17,14:57:53,10,11,2, 11.9,1,1, 1.750, 10575.095, 180.800, 52625.543 20/02/17,14:57:53,11,11,2, 11.9,1,1, 1.750, 10573.699, 180.312, 52619.295 20/02/17,14:57:53,12,11,2, 11.9,1,1, 1.750, 10572.508, 180.232, 52622.984 20/02/17,14:57:53,13,11,2, 11.9,1,1, 1.750, 10575.817, 180.730, 52624.066 20/02/17,14:57:53,14,11,2, 11.9,1,1, 1.750, 10572.158, 179.957, 52618.612 20/02/17,14:57:53,15,11,2, 11.9,1,1, 1.750, 10573.612, 180.446, 52624.853 20/02/17,14:57:53,16,11,2, 11.9,1,1, 1.750, 10574.837, 180.533, 52621.180 20/02/17,14:57:53,17,11,2, 11.9,1,1, 1.750, 10571.479, 180.016, 52620.030 20/02/17,14:57:53,18,11,2, 11.9,1,1, 1.750, 10575.052, 180.798, 52625.618 20/02/17,14:57:53,19,11,2, 11.9,1,1, 1.750, 10573.732, 180.299, 52619.431 20/02/17,14:57:54,00,11,2, 11.9,1,1, 1.748, 10573.732, 180.299, 52619.431 20/02/17,14:57:54,01,11,2, 11.9,1,1, 1.748, 10571.656, 179.880, 52619.464 20/02/17,14:57:54,02,11,2, 11.9,1,1, 1.748, 10574.601, 180.722, 52625.597 20/02/17,14:57:54,03,11,2, 11.9,1,1, 1.748, 10573.833, 180.442, 52620.482 20/02/17,14:57:54,04,11,2, 11.9,1,1, 1.748, 10572.571, 180.126, 52622.475 20/02/17,14:57:54,05,11,2, 11.9,1,1, 1.748, 10575.359, 180.690, 52624.033 20/02/17,14:57:54,06,11,2, 11.9,1,1, 1.748, 10572.711, 180.075, 52619.508 20/02/17,14:57:54,07,11,2, 11.9,1,1, 1.748, 10573.336, 180.244, 52623.830 20/02/17,14:57:54,08,11,2, 11.9,1,1, 1.748, 10574.681, 180.531, 52621.788 20/02/17,14:57:54,09,11,2, 11.9,1,1, 1.748, 10571.939, 180.005, 52620.218 20/02/17,14:57:54,10,11,2, 11.9,1,1, 1.748, 10574.505, 180.590, 52624.783 20/02/17,14:57:54,11,11,2, 11.9,1,1, 1.748, 10573.945, 180.438, 52620.328 20/02/17,14:57:54,12,11,2, 11.9,1,1, 1.748, 10572.608, 180.109, 52622.455 20/02/17,14:57:54,13,11,2, 11.9,1,1, 1.748, 10575.344, 180.616, 52623.968 20/02/17,14:57:54,14,11,2, 11.9,1,1, 1.748, 10572.743, 180.010, 52619.413 20/02/17,14:57:54,15,11,2, 11.9,1,1, 1.748, 10573.324, 180.229, 52623.806 20/02/17,14:57:54,16,11,2, 11.9,1,1, 1.748, 10574.633, 180.558, 52621.831 20/02/17,14:57:54,17,11,2, 11.9,1,1, 1.748, 10571.957, 179.981, 52620.234 20/02/17,14:57:54,18,11,2, 11.9,1,1, 1.748, 10574.500, 180.629, 52624.880 20/02/17,14:57:54,19,11,2, 11.9,1,1, 1.748, 10573.951, 180.397, 52620.422 20/02/17,14:57:55,00,11,2, 11.9,1,1, 1.752, 10573.949, 180.397, 52620.422 20/02/17,14:57:55,01,11,2, 11.9,1,1, 1.752, 10571.869, 179.950, 52620.067 20/02/17,14:57:55,02,11,2, 11.9,1,1, 1.752, 10574.367, 180.582, 52624.770 20/02/17,14:57:55,03,11,2, 11.9,1,1, 1.752, 10573.965, 180.463, 52620.484 20/02/17,14:57:55,04,11,2, 11.9,1,1, 1.752, 10572.523, 180.108, 52622.333 20/02/17,14:57:55,05,11,2, 11.9,1,1, 1.752, 10575.314, 180.680, 52624.096 20/02/17,14:57:55,06,11,2, 11.9,1,1, 1.752, 10572.783, 180.051, 52619.482 20/02/17,14:57:55,07,11,2, 11.9,1,1, 1.752, 10573.310, 180.235, 52623.796 20/02/17,14:57:55,08,11,2, 11.9,1,1, 1.752, 10574.670, 180.543, 52621.897 20/02/17,14:57:55,09,11,2, 11.9,1,1, 1.752, 10571.914, 179.963, 52620.188 20/02/17,14:57:55,10,11,2, 11.9,1,1, 1.752, 10574.368, 180.608, 52624.745 20/02/17,14:57:55,11,11,2, 11.9,1,1, 1.752, 10573.952, 180.420, 52620.525 20/02/17,14:57:55,12,11,2, 11.9,1,1, 1.752, 10572.539, 180.082, 52622.397 20/02/17,14:57:55,13,11,2, 11.9,1,1, 1.752, 10575.330, 180.653, 52624.132 20/02/17,14:57:55,14,11,2, 11.9,1,1, 1.752, 10572.844, 180.021, 52619.506 20/02/17,14:57:55,15,11,2, 11.9,1,1, 1.752, 10573.253, 180.184, 52623.803 20/02/17,14:57:55,16,11,2, 11.9,1,1, 1.752, 10574.750, 180.552, 52621.954 20/02/17,14:57:55,17,11,2, 11.9,1,1, 1.752, 10571.899, 179.992, 52620.119 20/02/17,14:57:55,18,11,2, 11.9,1,1, 1.752, 10574.432, 180.701, 52624.903 20/02/17,14:57:55,19,11,2, 11.9,1,1, 1.752, 10573.972, 180.512, 52620.556 20/02/17,14:57:56,00,11,2, 11.9,1,1, 1.748, 10573.965, 180.512, 52620.556 20/02/17,14:57:56,01,11,2, 11.9,1,1, 1.748, 10571.902, 179.996, 52620.076 20/02/17,14:57:56,02,11,2, 11.9,1,1, 1.748, 10574.355, 180.605, 52624.736 20/02/17,14:57:56,03,11,2, 11.9,1,1, 1.748, 10574.010, 180.424, 52620.541 20/02/17,14:57:56,04,11,2, 11.9,1,1, 1.748, 10572.467, 180.107, 52622.246 20/02/17,14:57:56,05,11,2, 11.9,1,1, 1.748, 10575.297, 180.670, 52624.273 20/02/17,14:57:56,06,11,2, 11.9,1,1, 1.748, 10572.927, 180.090, 52619.590 20/02/17,14:57:56,07,11,2, 11.9,1,1, 1.748, 10573.170, 180.211, 52623.795 20/02/17,14:57:56,08,11,2, 11.9,1,1, 1.748, 10574.742, 180.552, 52622.091 20/02/17,14:57:56,09,11,2, 11.9,1,1, 1.748, 10571.914, 180.017, 52620.104 20/02/17,14:57:56,10,11,2, 11.9,1,1, 1.748, 10574.333, 180.616, 52624.844 20/02/17,14:57:56,11,11,2, 11.9,1,1, 1.748, 10574.002, 180.500, 52620.619 20/02/17,14:57:56,12,11,2, 11.9,1,1, 1.748, 10572.509, 180.158, 52622.409 20/02/17,14:57:56,13,11,2, 11.9,1,1, 1.748, 10575.283, 180.711, 52624.348 20/02/17,14:57:56,14,11,2, 11.9,1,1, 1.748, 10572.879, 180.072, 52619.582 20/02/17,14:57:56,15,11,2, 11.9,1,1, 1.748, 10573.281, 180.207, 52623.846 20/02/17,14:57:56,16,11,2, 11.9,1,1, 1.748, 10574.735, 180.471, 52622.076 20/02/17,14:57:56,17,11,2, 11.9,1,1, 1.748, 10571.882, 179.988, 52620.104 20/02/17,14:57:56,18,11,2, 11.9,1,1, 1.748, 10574.298, 180.590, 52624.839 20/02/17,14:57:56,19,11,2, 11.9,1,1, 1.748, 10573.997, 180.521, 52620.582 20/02/17,14:57:57,00,11,2, 11.9,1,1, 1.754, 10573.990, 180.521, 52620.582 20/02/17,14:57:57,01,11,2, 11.9,1,1, 1.754, 10571.920, 179.995, 52620.113 20/02/17,14:57:57,02,11,2, 11.9,1,1, 1.754, 10574.215, 180.568, 52624.766 20/02/17,14:57:57,03,11,2, 11.9,1,1, 1.754, 10574.023, 180.502, 52620.688 20/02/17,14:57:57,04,11,2, 11.9,1,1, 1.754, 10572.437, 180.119, 52622.333 20/02/17,14:57:57,05,11,2, 11.9,1,1, 1.754, 10575.283, 180.648, 52624.380 20/02/17,14:57:57,06,11,2, 11.9,1,1, 1.754, 10572.919, 180.068, 52619.681 20/02/17,14:57:57,07,11,2, 11.9,1,1, 1.754, 10573.227, 180.146, 52623.790 20/02/17,14:57:57,08,11,2, 11.9,1,1, 1.754, 10574.797, 180.484, 52622.199 20/02/17,14:57:57,09,11,2, 11.9,1,1, 1.754, 10571.898, 179.977, 52620.085 20/02/17,14:57:57,10,11,2, 11.9,1,1, 1.754, 10574.249, 180.545, 52624.799 20/02/17,14:57:57,11,11,2, 11.9,1,1, 1.754, 10574.001, 180.488, 52620.742 20/02/17,14:57:57,12,11,2, 11.9,1,1, 1.754, 10572.459, 180.133, 52622.296 20/02/17,14:57:57,13,11,2, 11.9,1,1, 1.754, 10575.301, 180.701, 52624.396 20/02/17,14:57:57,14,11,2, 11.9,1,1, 1.754, 10572.933, 180.108, 52619.705 20/02/17,14:57:57,15,11,2, 11.9,1,1, 1.754, 10573.226, 180.172, 52623.834 20/02/17,14:57:57,16,11,2, 11.9,1,1, 1.754, 10574.782, 180.541, 52622.228 20/02/17,14:57:57,17,11,2, 11.9,1,1, 1.754, 10571.900, 179.963, 52620.079 20/02/17,14:57:57,18,11,2, 11.9,1,1, 1.754, 10574.284, 180.550, 52624.800 20/02/17,14:57:57,19,11,2, 11.9,1,1, 1.754, 10573.971, 180.474, 52620.731 20/02/17,14:57:58,00,11,2, 12.0,1,1, 1.752, 10573.965, 180.474, 52620.731 20/02/17,14:57:58,01,11,2, 12.0,1,1, 1.752, 10571.902, 179.959, 52619.966 20/02/17,14:57:58,02,11,2, 12.0,1,1, 1.752, 10574.140, 180.508, 52624.711 20/02/17,14:57:58,03,11,2, 12.0,1,1, 1.752, 10574.006, 180.507, 52620.806 20/02/17,14:57:58,04,11,2, 12.0,1,1, 1.752, 10572.403, 180.134, 52622.253 20/02/17,14:57:58,05,11,2, 12.0,1,1, 1.752, 10575.246, 180.674, 52624.526 20/02/17,14:57:58,06,11,2, 12.0,1,1, 1.752, 10573.090, 180.073, 52619.811 20/02/17,14:57:58,07,11,2, 12.0,1,1, 1.752, 10573.172, 180.121, 52623.785 20/02/17,14:57:58,08,11,2, 12.0,1,1, 1.752, 10574.834, 180.457, 52622.401 20/02/17,14:57:58,09,11,2, 12.0,1,1, 1.752, 10571.920, 179.906, 52620.017 20/02/17,14:57:58,10,11,2, 12.0,1,1, 1.752, 10574.151, 180.468, 52624.730 20/02/17,14:57:58,11,11,2, 12.0,1,1, 1.752, 10573.986, 180.453, 52620.770 20/02/17,14:57:58,12,11,2, 12.0,1,1, 1.752, 10572.354, 180.122, 52622.179 20/02/17,14:57:58,13,11,2, 12.0,1,1, 1.752, 10575.269, 180.666, 52624.558 20/02/17,14:57:58,14,11,2, 12.0,1,1, 1.752, 10573.026, 180.138, 52619.859 20/02/17,14:57:58,15,11,2, 12.0,1,1, 1.752, 10573.177, 180.198, 52623.801 20/02/17,14:57:58,16,11,2, 12.0,1,1, 1.752, 10574.855, 180.496, 52622.443 20/02/17,14:57:58,17,11,2, 12.0,1,1, 1.752, 10571.924, 179.908, 52619.977 20/02/17,14:57:58,18,11,2, 12.0,1,1, 1.752, 10574.138, 180.489, 52624.779 20/02/17,14:57:58,19,11,2, 12.0,1,1, 1.752, 10574.035, 180.421, 52620.766 20/02/17,14:57:59,00,11,2, 11.9,1,1, 1.748, 10574.032, 180.421, 52620.766 20/02/17,14:57:59,01,11,2, 11.9,1,1, 1.748, 10571.995, 179.877, 52619.878 20/02/17,14:57:59,02,11,2, 11.9,1,1, 1.748, 10573.969, 180.406, 52624.728 20/02/17,14:57:59,03,11,2, 11.9,1,1, 1.748, 10574.144, 180.464, 52621.024 20/02/17,14:57:59,04,11,2, 11.9,1,1, 1.748, 10572.276, 180.084, 52621.993 20/02/17,14:57:59,05,11,2, 11.9,1,1, 1.748, 10575.179, 180.698, 52624.730 20/02/17,14:57:59,06,11,2, 11.9,1,1, 1.748, 10573.194, 180.161, 52620.017 20/02/17,14:57:59,07,11,2, 11.9,1,1, 1.748, 10573.067, 180.136, 52623.711 20/02/17,14:57:59,08,11,2, 11.9,1,1, 1.748, 10574.890, 180.500, 52622.772 20/02/17,14:57:59,09,11,2, 11.9,1,1, 1.748, 10571.937, 179.889, 52619.906 20/02/17,14:57:59,10,11,2, 11.9,1,1, 1.748, 10573.958, 180.422, 52624.687 20/02/17,14:57:59,11,11,2, 11.9,1,1, 1.748, 10574.069, 180.477, 52620.917 20/02/17,14:57:59,12,11,2, 11.9,1,1, 1.748, 10572.246, 180.010, 52621.981 20/02/17,14:57:59,13,11,2, 11.9,1,1, 1.748, 10575.178, 180.643, 52624.740 20/02/17,14:57:59,14,11,2, 11.9,1,1, 1.748, 10573.167, 180.121, 52619.923 20/02/17,14:57:59,15,11,2, 11.9,1,1, 1.748, 10573.059, 180.121, 52623.693 20/02/17,14:57:59,16,11,2, 11.9,1,1, 1.748, 10574.905, 180.519, 52622.722 20/02/17,14:57:59,17,11,2, 11.9,1,1, 1.748, 10572.021, 179.906, 52619.937 20/02/17,14:57:59,18,11,2, 11.9,1,1, 1.748, 10573.928, 180.409, 52624.673 20/02/17,14:57:59,19,11,2, 11.9,1,1, 1.748, 10574.057, 180.461, 52620.961 20/02/17,14:58:00,00,11,2, 11.9,1,1, 1.746, 10574.049, 180.461, 52620.961 20/02/17,14:58:00,01,11,2, 11.9,1,1, 1.746, 10572.121, 179.854, 52619.742 20/02/17,14:58:00,02,11,2, 11.9,1,1, 1.746, 10573.635, 180.341, 52624.490 20/02/17,14:58:00,03,11,2, 11.9,1,1, 1.746, 10574.234, 180.462, 52621.339 20/02/17,14:58:00,04,11,2, 11.9,1,1, 1.746, 10572.063, 180.055, 52621.423 20/02/17,14:58:00,05,11,2, 11.9,1,1, 1.746, 10574.979, 180.669, 52624.937 20/02/17,14:58:00,06,11,2, 11.9,1,1, 1.746, 10573.383, 180.185, 52620.137 20/02/17,14:58:00,07,11,2, 11.9,1,1, 1.746, 10572.869, 180.055, 52623.323 20/02/17,14:58:00,08,11,2, 11.9,1,1, 1.746, 10575.002, 180.537, 52623.187 20/02/17,14:58:00,09,11,2, 11.9,1,1, 1.746, 10572.117, 179.880, 52619.711 20/02/17,14:58:00,10,11,2, 11.9,1,1, 1.746, 10573.697, 180.358, 52624.407 20/02/17,14:58:00,11,11,2, 11.9,1,1, 1.746, 10574.189, 180.504, 52621.267 20/02/17,14:58:00,12,11,2, 11.9,1,1, 1.746, 10572.038, 180.013, 52621.292 20/02/17,14:58:00,13,11,2, 11.9,1,1, 1.746, 10574.974, 180.690, 52624.849 20/02/17,14:58:00,14,11,2, 11.9,1,1, 1.746, 10573.376, 180.211, 52620.110 20/02/17,14:58:00,15,11,2, 11.9,1,1, 1.746, 10572.811, 180.013, 52623.299 20/02/17,14:58:00,16,11,2, 11.9,1,1, 1.746, 10575.028, 180.510, 52623.239 20/02/17,14:58:00,17,11,2, 11.9,1,1, 1.746, 10572.147, 179.904, 52619.731 20/02/17,14:58:00,18,11,2, 11.9,1,1, 1.746, 10573.684, 180.353, 52624.434 20/02/17,14:58:00,19,11,2, 11.9,1,1, 1.746, 10574.227, 180.558, 52621.340 20/02/17,14:58:01,00,11,2, 11.9,1,1, 1.752, 10574.224, 180.558, 52621.340 20/02/17,14:58:01,01,11,2, 11.9,1,1, 1.752, 10572.744, 179.847, 52619.684 20/02/17,14:58:01,02,11,2, 11.9,1,1, 1.752, 10572.811, 180.168, 52623.467 20/02/17,14:58:01,03,11,2, 11.9,1,1, 1.752, 10574.624, 180.668, 52622.623 20/02/17,14:58:01,04,11,2, 11.9,1,1, 1.752, 10572.028, 179.864, 52620.282 20/02/17,14:58:01,05,11,2, 11.9,1,1, 1.752, 10574.205, 180.622, 52624.955 20/02/17,14:58:01,06,11,2, 11.9,1,1, 1.752, 10574.220, 180.343, 52621.130 20/02/17,14:58:01,07,11,2, 11.9,1,1, 1.752, 10572.413, 179.879, 52621.888 20/02/17,14:58:01,08,11,2, 11.9,1,1, 1.752, 10574.969, 180.691, 52624.379 20/02/17,14:58:01,09,11,2, 11.9,1,1, 1.752, 10572.778, 179.868, 52619.671 20/02/17,14:58:01,10,11,2, 11.9,1,1, 1.752, 10572.856, 180.222, 52623.556 20/02/17,14:58:01,11,11,2, 11.9,1,1, 1.752, 10574.674, 180.697, 52622.730 20/02/17,14:58:01,12,11,2, 11.9,1,1, 1.752, 10572.023, 179.859, 52620.248 20/02/17,14:58:01,13,11,2, 11.9,1,1, 1.752, 10574.375, 180.552, 52624.018 20/02/17,14:58:01,14,11,2, 11.9,1,1, 1.752, 10573.866, 180.435, 52621.359 20/02/17,14:58:01,15,11,2, 11.9,1,1, 1.752, 10572.913, 179.923, 52622.467 20/02/17,14:58:01,16,11,2, 11.9,1,1, 1.752, 10574.564, 180.540, 52623.437 20/02/17,14:58:01,17,11,2, 11.9,1,1, 1.752, 10572.824, 179.948, 52620.526 20/02/17,14:58:01,18,11,2, 11.9,1,1, 1.752, 10573.293, 180.097, 52623.226 20/02/17,14:58:01,19,11,2, 11.9,1,1, 1.752, 10574.030, 180.590, 52622.012 20/02/17,14:58:02,00,11,2, 11.9,1,1, 1.748, 10574.024, 180.590, 52622.012 20/02/17,14:58:02,01,11,2, 11.9,1,1, 1.748, 10573.502, 180.044, 52620.888 20/02/17,14:58:02,02,11,2, 11.9,1,1, 1.748, 10572.701, 179.929, 52622.444 20/02/17,14:58:02,03,11,2, 11.9,1,1, 1.748, 10574.398, 180.707, 52623.239 20/02/17,14:58:02,04,11,2, 11.9,1,1, 1.748, 10572.625, 179.852, 52620.460 20/02/17,14:58:02,05,11,2, 11.9,1,1, 1.748, 10573.559, 180.467, 52623.862 20/02/17,14:58:02,06,11,2, 11.9,1,1, 1.748, 10574.349, 180.588, 52622.318 20/02/17,14:58:02,07,11,2, 11.9,1,1, 1.748, 10572.612, 179.799, 52621.363 20/02/17,14:58:02,08,11,2, 11.9,1,1, 1.748, 10574.436, 180.658, 52624.285 20/02/17,14:58:02,09,11,2, 11.9,1,1, 1.748, 10573.487, 180.050, 52620.809 20/02/17,14:58:02,10,11,2, 11.9,1,1, 1.748, 10572.701, 179.916, 52622.433 20/02/17,14:58:02,11,11,2, 11.9,1,1, 1.748, 10574.440, 180.715, 52623.375 20/02/17,14:58:02,12,11,2, 11.9,1,1, 1.748, 10572.571, 179.844, 52620.477 20/02/17,14:58:02,13,11,2, 11.9,1,1, 1.748, 10573.532, 180.474, 52623.892 20/02/17,14:58:02,14,11,2, 11.9,1,1, 1.748, 10574.383, 180.607, 52622.344 20/02/17,14:58:02,15,11,2, 11.9,1,1, 1.748, 10572.632, 179.815, 52621.390 20/02/17,14:58:02,16,11,2, 11.9,1,1, 1.748, 10574.423, 180.686, 52624.287 20/02/17,14:58:02,17,11,2, 11.9,1,1, 1.748, 10573.542, 180.047, 52620.874 20/02/17,14:58:02,18,11,2, 11.9,1,1, 1.748, 10572.668, 179.961, 52622.416 20/02/17,14:58:02,19,11,2, 11.9,1,1, 1.748, 10574.420, 180.715, 52623.404 20/02/17,14:58:03,00,11,2, 11.9,1,1, 1.747, 10574.416, 180.715, 52623.404 20/02/17,14:58:03,01,11,2, 11.9,1,1, 1.747, 10573.656, 180.175, 52620.986 20/02/17,14:58:03,02,11,2, 11.9,1,1, 1.747, 10572.638, 179.905, 52622.372 20/02/17,14:58:03,03,11,2, 11.9,1,1, 1.747, 10574.496, 180.697, 52623.498 20/02/17,14:58:03,04,11,2, 11.9,1,1, 1.747, 10572.595, 179.862, 52620.301 20/02/17,14:58:03,05,11,2, 11.9,1,1, 1.747, 10573.315, 180.368, 52623.868 20/02/17,14:58:03,06,11,2, 11.9,1,1, 1.747, 10574.428, 180.645, 52622.536 20/02/17,14:58:03,07,11,2, 11.9,1,1, 1.747, 10572.531, 179.843, 52621.257 20/02/17,14:58:03,08,11,2, 11.9,1,1, 1.747, 10574.442, 180.694, 52624.508 20/02/17,14:58:03,09,11,2, 11.9,1,1, 1.747, 10573.682, 180.159, 52621.062 20/02/17,14:58:03,10,11,2, 11.9,1,1, 1.747, 10572.631, 179.854, 52622.262 20/02/17,14:58:03,11,11,2, 11.9,1,1, 1.747, 10574.502, 180.623, 52623.566 20/02/17,14:58:03,12,11,2, 11.9,1,1, 1.747, 10572.634, 179.851, 52620.358 20/02/17,14:58:03,13,11,2, 11.9,1,1, 1.747, 10573.295, 180.383, 52623.731 20/02/17,14:58:03,14,11,2, 11.9,1,1, 1.747, 10574.408, 180.615, 52622.445 20/02/17,14:58:03,15,11,2, 11.9,1,1, 1.747, 10572.553, 179.778, 52621.292 20/02/17,14:58:03,16,11,2, 11.9,1,1, 1.747, 10574.428, 180.651, 52624.512 20/02/17,14:58:03,17,11,2, 11.9,1,1, 1.747, 10573.762, 180.153, 52621.103 20/02/17,14:58:03,18,11,2, 11.9,1,1, 1.747, 10572.614, 179.781, 52622.213 20/02/17,14:58:03,19,11,2, 11.9,1,1, 1.747, 10574.517, 180.635, 52623.543 20/02/17,14:58:04,00,11,2, 11.9,1,1, 1.748, 10574.516, 180.635, 52623.543 20/02/17,14:58:04,01,11,2, 11.9,1,1, 1.748, 10573.997, 180.245, 52621.375 20/02/17,14:58:04,02,11,2, 11.9,1,1, 1.748, 10572.522, 179.817, 52622.124 20/02/17,14:58:04,03,11,2, 11.9,1,1, 1.748, 10574.500, 180.628, 52623.846 20/02/17,14:58:04,04,11,2, 11.9,1,1, 1.748, 10572.792, 179.811, 52620.387 20/02/17,14:58:04,05,11,2, 11.9,1,1, 1.748, 10573.068, 180.203, 52623.444 20/02/17,14:58:04,06,11,2, 11.9,1,1, 1.748, 10574.447, 180.651, 52622.789 20/02/17,14:58:04,07,11,2, 11.9,1,1, 1.748, 10572.513, 179.772, 52620.921 20/02/17,14:58:04,08,11,2, 11.9,1,1, 1.748, 10574.212, 180.614, 52624.526 20/02/17,14:58:04,09,11,2, 11.9,1,1, 1.748, 10573.947, 180.233, 52621.446 20/02/17,14:58:04,10,11,2, 11.9,1,1, 1.748, 10572.540, 179.753, 52621.980 20/02/17,14:58:04,11,11,2, 11.9,1,1, 1.748, 10574.500, 180.654, 52623.893 20/02/17,14:58:04,12,11,2, 11.9,1,1, 1.748, 10572.880, 179.887, 52620.283 20/02/17,14:58:04,13,11,2, 11.9,1,1, 1.748, 10573.007, 180.197, 52623.369 20/02/17,14:58:04,14,11,2, 11.9,1,1, 1.748, 10574.481, 180.663, 52622.846 20/02/17,14:58:04,15,11,2, 11.9,1,1, 1.748, 10572.461, 179.788, 52620.931 20/02/17,14:58:04,16,11,2, 11.9,1,1, 1.748, 10574.129, 180.592, 52624.516 20/02/17,14:58:04,17,11,2, 11.9,1,1, 1.748, 10574.030, 180.264, 52621.454 20/02/17,14:58:04,18,11,2, 11.9,1,1, 1.748, 10572.554, 179.783, 52622.044 20/02/17,14:58:04,19,11,2, 11.9,1,1, 1.748, 10574.547, 180.616, 52623.939 20/02/17,14:58:05,00,11,2, 11.9,1,1, 1.751, 10574.541, 180.616, 52623.939 20/02/17,14:58:05,01,11,2, 11.9,1,1, 1.751, 10574.098, 180.393, 52621.765 20/02/17,14:58:05,02,11,2, 11.9,1,1, 1.751, 10572.611, 179.810, 52621.878 20/02/17,14:58:05,03,11,2, 11.9,1,1, 1.751, 10574.537, 180.613, 52624.012 20/02/17,14:58:05,04,11,2, 11.9,1,1, 1.751, 10573.063, 179.914, 52620.513 20/02/17,14:58:05,05,11,2, 11.9,1,1, 1.751, 10572.861, 180.048, 52623.023 20/02/17,14:58:05,06,11,2, 11.9,1,1, 1.751, 10574.387, 180.606, 52622.921 20/02/17,14:58:05,07,11,2, 11.9,1,1, 1.751, 10572.434, 179.877, 52620.778 20/02/17,14:58:05,08,11,2, 11.9,1,1, 1.751, 10573.867, 180.567, 52624.325 20/02/17,14:58:05,09,11,2, 11.9,1,1, 1.751, 10574.199, 180.381, 52621.831 20/02/17,14:58:05,10,11,2, 11.9,1,1, 1.751, 10572.546, 179.708, 52621.629 20/02/17,14:58:05,11,11,2, 11.9,1,1, 1.751, 10574.504, 180.622, 52624.282 20/02/17,14:58:05,12,11,2, 11.9,1,1, 1.751, 10573.125, 179.910, 52620.524 20/02/17,14:58:05,13,11,2, 11.9,1,1, 1.751, 10572.754, 180.012, 52622.943 20/02/17,14:58:05,14,11,2, 11.9,1,1, 1.751, 10574.431, 180.706, 52623.201 20/02/17,14:58:05,15,11,2, 11.9,1,1, 1.751, 10572.465, 179.776, 52620.669 20/02/17,14:58:05,16,11,2, 11.9,1,1, 1.751, 10573.816, 180.503, 52624.314 20/02/17,14:58:05,17,11,2, 11.9,1,1, 1.751, 10574.189, 180.436, 52621.920 20/02/17,14:58:05,18,11,2, 11.9,1,1, 1.751, 10572.546, 179.738, 52621.779 20/02/17,14:58:05,19,11,2, 11.9,1,1, 1.751, 10574.481, 180.606, 52624.171 20/02/17,14:58:06,00,11,2, 11.9,1,1, 1.750, 10574.474, 180.606, 52624.171 20/02/17,14:58:06,01,11,2, 11.9,1,1, 1.750, 10573.786, 180.527, 52622.020 20/02/17,14:58:06,02,11,2, 11.9,1,1, 1.750, 10572.935, 179.906, 52622.373 20/02/17,14:58:06,03,11,2, 11.9,1,1, 1.750, 10574.278, 180.573, 52623.542 20/02/17,14:58:06,04,11,2, 11.9,1,1, 1.750, 10573.187, 180.074, 52621.262 20/02/17,14:58:06,05,11,2, 11.9,1,1, 1.750, 10573.113, 179.916, 52622.897 20/02/17,14:58:06,06,11,2, 11.9,1,1, 1.750, 10573.988, 180.554, 52622.636 20/02/17,14:58:06,07,11,2, 11.9,1,1, 1.750, 10572.676, 179.968, 52621.342 20/02/17,14:58:06,08,11,2, 11.9,1,1, 1.750, 10573.729, 180.398, 52623.708 20/02/17,14:58:06,09,11,2, 11.9,1,1, 1.750, 10573.813, 180.557, 52622.059 20/02/17,14:58:06,10,11,2, 11.9,1,1, 1.750, 10572.955, 179.908, 52622.318 20/02/17,14:58:06,11,11,2, 11.9,1,1, 1.750, 10574.306, 180.559, 52623.634 20/02/17,14:58:06,12,11,2, 11.9,1,1, 1.750, 10573.226, 180.116, 52621.318 20/02/17,14:58:06,13,11,2, 11.9,1,1, 1.750, 10573.092, 179.933, 52622.927 20/02/17,14:58:06,14,11,2, 11.9,1,1, 1.750, 10573.902, 180.555, 52622.671 20/02/17,14:58:06,15,11,2, 11.9,1,1, 1.750, 10572.650, 179.983, 52621.369 20/02/17,14:58:06,16,11,2, 11.9,1,1, 1.750, 10573.628, 180.344, 52623.721 20/02/17,14:58:06,17,11,2, 11.9,1,1, 1.750, 10573.809, 180.578, 52622.141 20/02/17,14:58:06,18,11,2, 11.9,1,1, 1.750, 10572.901, 179.929, 52622.347 20/02/17,14:58:06,19,11,2, 11.9,1,1, 1.750, 10574.278, 180.507, 52623.617 20/02/17,14:58:07,00,11,2, 11.9,1,1, 1.749, 10574.274, 180.507, 52623.617 20/02/17,14:58:07,01,11,2, 11.9,1,1, 1.749, 10573.803, 180.636, 52622.273 20/02/17,14:58:07,02,11,2, 11.9,1,1, 1.749, 10572.841, 179.957, 52622.161 20/02/17,14:58:07,03,11,2, 11.9,1,1, 1.749, 10574.233, 180.580, 52623.847 20/02/17,14:58:07,04,11,2, 11.9,1,1, 1.749, 10573.391, 180.233, 52621.570 20/02/17,14:58:07,05,11,2, 11.9,1,1, 1.749, 10572.981, 179.882, 52622.800 20/02/17,14:58:07,06,11,2, 11.9,1,1, 1.749, 10574.031, 180.548, 52622.854 20/02/17,14:58:07,07,11,2, 11.9,1,1, 1.749, 10572.652, 179.953, 52621.198 20/02/17,14:58:07,08,11,2, 11.9,1,1, 1.749, 10573.415, 180.211, 52623.455 20/02/17,14:58:07,09,11,2, 11.9,1,1, 1.749, 10573.825, 180.610, 52622.245 20/02/17,14:58:07,10,11,2, 11.9,1,1, 1.749, 10572.813, 179.930, 52622.125 20/02/17,14:58:07,11,11,2, 11.9,1,1, 1.749, 10574.202, 180.544, 52623.804 20/02/17,14:58:07,12,11,2, 11.9,1,1, 1.749, 10573.437, 180.233, 52621.558 20/02/17,14:58:07,13,11,2, 11.9,1,1, 1.749, 10573.014, 179.888, 52622.743 20/02/17,14:58:07,14,11,2, 11.9,1,1, 1.749, 10574.022, 180.552, 52622.904 20/02/17,14:58:07,15,11,2, 11.9,1,1, 1.749, 10572.645, 179.996, 52621.154 20/02/17,14:58:07,16,11,2, 11.9,1,1, 1.749, 10573.406, 180.179, 52623.418 20/02/17,14:58:07,17,11,2, 11.9,1,1, 1.749, 10573.775, 180.627, 52622.218 20/02/17,14:58:07,18,11,2, 11.9,1,1, 1.749, 10572.811, 179.927, 52622.069 20/02/17,14:58:07,19,11,2, 11.9,1,1, 1.749, 10574.181, 180.541, 52623.851 20/02/17,14:58:08,00,11,2, 11.8,1,1, 1.748, 10574.174, 180.541, 52623.851 20/02/17,14:58:08,01,11,2, 11.8,1,1, 1.748, 10574.469, 180.650, 52622.892 20/02/17,14:58:08,02,11,2, 11.8,1,1, 1.748, 10572.138, 179.825, 52620.752 20/02/17,14:58:08,03,11,2, 11.8,1,1, 1.748, 10574.143, 180.646, 52624.963 20/02/17,14:58:08,04,11,2, 11.8,1,1, 1.748, 10574.049, 180.352, 52621.410 20/02/17,14:58:08,05,11,2, 11.8,1,1, 1.748, 10572.353, 179.855, 52622.173 20/02/17,14:58:08,06,11,2, 11.8,1,1, 1.748, 10574.695, 180.681, 52624.391 20/02/17,14:58:08,07,11,2, 11.8,1,1, 1.748, 10572.731, 179.873, 52620.158 20/02/17,14:58:08,08,11,2, 11.8,1,1, 1.748, 10572.794, 180.164, 52623.596 20/02/17,14:58:08,09,11,2, 11.8,1,1, 1.748, 10574.411, 180.632, 52622.898 20/02/17,14:58:08,10,11,2, 11.8,1,1, 1.748, 10572.126, 179.806, 52620.686 20/02/17,14:58:08,11,11,2, 11.8,1,1, 1.748, 10574.104, 180.635, 52624.976 20/02/17,14:58:08,12,11,2, 11.8,1,1, 1.748, 10573.997, 180.348, 52621.532 20/02/17,14:58:08,13,11,2, 11.8,1,1, 1.748, 10572.323, 179.794, 52622.155 20/02/17,14:58:08,14,11,2, 11.8,1,1, 1.748, 10574.665, 180.689, 52624.463 20/02/17,14:58:08,15,11,2, 11.8,1,1, 1.748, 10572.702, 179.834, 52620.157 20/02/17,14:58:08,16,11,2, 11.8,1,1, 1.748, 10572.783, 180.092, 52623.579 20/02/17,14:58:08,17,11,2, 11.8,1,1, 1.748, 10574.480, 180.664, 52623.018 20/02/17,14:58:08,18,11,2, 11.8,1,1, 1.748, 10572.135, 179.838, 52620.686 20/02/17,14:58:08,19,11,2, 11.8,1,1, 1.748, 10574.033, 180.653, 52624.913 20/02/17,14:58:09,00,11,2, 11.8,1,1, 1.748, 10574.032, 180.653, 52624.913 20/02/17,14:58:09,01,11,2, 11.8,1,1, 1.748, 10574.199, 180.508, 52622.249 20/02/17,14:58:09,02,11,2, 11.8,1,1, 1.748, 10571.989, 179.972, 52621.096 20/02/17,14:58:09,03,11,2, 11.8,1,1, 1.748, 10574.221, 180.597, 52624.860 20/02/17,14:58:09,04,11,2, 11.8,1,1, 1.748, 10573.629, 180.398, 52621.098 20/02/17,14:58:09,05,11,2, 11.8,1,1, 1.748, 10572.526, 180.034, 52622.886 20/02/17,14:58:09,06,11,2, 11.8,1,1, 1.748, 10574.839, 180.587, 52624.145 20/02/17,14:58:09,07,11,2, 11.8,1,1, 1.748, 10572.539, 179.936, 52620.321 20/02/17,14:58:09,08,11,2, 11.8,1,1, 1.748, 10573.113, 180.124, 52624.008 20/02/17,14:58:09,09,11,2, 11.8,1,1, 1.748, 10574.217, 180.538, 52622.340 20/02/17,14:58:09,10,11,2, 11.8,1,1, 1.748, 10571.924, 179.944, 52621.022 20/02/17,14:58:09,11,11,2, 11.8,1,1, 1.748, 10574.161, 180.606, 52624.881 20/02/17,14:58:09,12,11,2, 11.8,1,1, 1.748, 10573.630, 180.420, 52621.238 20/02/17,14:58:09,13,11,2, 11.8,1,1, 1.748, 10572.489, 180.032, 52622.796 20/02/17,14:58:09,14,11,2, 11.8,1,1, 1.748, 10574.824, 180.626, 52624.201 20/02/17,14:58:09,15,11,2, 11.8,1,1, 1.748, 10572.614, 180.008, 52620.318 20/02/17,14:58:09,16,11,2, 11.8,1,1, 1.748, 10573.101, 180.112, 52623.974 20/02/17,14:58:09,17,11,2, 11.8,1,1, 1.748, 10574.272, 180.494, 52622.393 20/02/17,14:58:09,18,11,2, 11.8,1,1, 1.748, 10571.974, 179.939, 52621.006 20/02/17,14:58:09,19,11,2, 11.8,1,1, 1.748, 10574.095, 180.566, 52624.751 20/02/17,14:58:10,00,11,2, 11.9,1,1, 1.749, 10574.090, 180.566, 52624.751 20/02/17,14:58:10,01,11,2, 11.9,1,1, 1.749, 10574.928, 180.558, 52623.632 20/02/17,14:58:10,02,11,2, 11.9,1,1, 1.749, 10571.670, 179.694, 52619.583 20/02/17,14:58:10,03,11,2, 11.9,1,1, 1.749, 10573.599, 180.530, 52625.354 20/02/17,14:58:10,04,11,2, 11.9,1,1, 1.749, 10574.284, 180.482, 52621.616 20/02/17,14:58:10,05,11,2, 11.9,1,1, 1.749, 10571.733, 179.921, 52621.485 20/02/17,14:58:10,06,11,2, 11.9,1,1, 1.749, 10574.989, 180.764, 52625.628 20/02/17,14:58:10,07,11,2, 11.9,1,1, 1.749, 10573.083, 179.985, 52619.871 20/02/17,14:58:10,08,11,2, 11.9,1,1, 1.749, 10572.454, 180.034, 52623.567 20/02/17,14:58:10,09,11,2, 11.9,1,1, 1.749, 10574.987, 180.607, 52623.715 20/02/17,14:58:10,10,11,2, 11.9,1,1, 1.749, 10571.692, 179.703, 52619.560 20/02/17,14:58:10,11,11,2, 11.9,1,1, 1.749, 10573.572, 180.516, 52625.285 20/02/17,14:58:10,12,11,2, 11.9,1,1, 1.749, 10574.312, 180.541, 52621.757 20/02/17,14:58:10,13,11,2, 11.9,1,1, 1.749, 10571.748, 179.897, 52621.528 20/02/17,14:58:10,14,11,2, 11.9,1,1, 1.749, 10574.939, 180.748, 52625.709 20/02/17,14:58:10,15,11,2, 11.9,1,1, 1.749, 10573.138, 179.977, 52619.956 20/02/17,14:58:10,16,11,2, 11.9,1,1, 1.749, 10572.410, 179.981, 52623.574 20/02/17,14:58:10,17,11,2, 11.9,1,1, 1.749, 10574.965, 180.630, 52623.777 20/02/17,14:58:10,18,11,2, 11.9,1,1, 1.749, 10571.763, 179.742, 52619.559 20/02/17,14:58:10,19,11,2, 11.9,1,1, 1.749, 10573.523, 180.522, 52625.241 20/02/17,14:58:11,00,12,2, 11.9,1,1, 1.751, 10573.515, 180.522, 52625.241 20/02/17,14:58:11,01,12,2, 11.9,1,1, 1.751, 10575.079, 180.667, 52624.304 20/02/17,14:58:11,02,12,2, 11.9,1,1, 1.751, 10571.981, 179.781, 52619.492 20/02/17,14:58:11,03,12,2, 11.9,1,1, 1.751, 10573.143, 180.317, 52624.831 20/02/17,14:58:11,04,12,2, 11.9,1,1, 1.751, 10574.385, 180.531, 52622.132 20/02/17,14:58:11,05,12,2, 11.9,1,1, 1.751, 10571.580, 179.777, 52620.812 20/02/17,14:58:11,06,12,2, 11.9,1,1, 1.751, 10574.590, 180.760, 52625.735 20/02/17,14:58:11,07,12,2, 11.9,1,1, 1.751, 10573.667, 180.195, 52620.522 20/02/17,14:58:11,08,12,2, 11.9,1,1, 1.751, 10572.099, 179.949, 52622.890 20/02/17,14:58:11,09,12,2, 11.9,1,1, 1.751, 10575.119, 180.672, 52624.561 20/02/17,14:58:11,10,12,2, 11.9,1,1, 1.751, 10572.085, 179.720, 52619.388 20/02/17,14:58:11,11,12,2, 11.9,1,1, 1.751, 10573.065, 180.324, 52624.786 20/02/17,14:58:11,12,12,2, 11.9,1,1, 1.751, 10574.553, 180.567, 52622.275 20/02/17,14:58:11,13,12,2, 11.9,1,1, 1.751, 10571.581, 179.836, 52620.674 20/02/17,14:58:11,14,12,2, 11.9,1,1, 1.751, 10574.600, 180.745, 52625.826 20/02/17,14:58:11,15,12,2, 11.9,1,1, 1.751, 10573.579, 180.167, 52620.454 20/02/17,14:58:11,16,12,2, 11.9,1,1, 1.751, 10572.084, 179.958, 52622.916 20/02/17,14:58:11,17,12,2, 11.9,1,1, 1.751, 10575.151, 180.651, 52624.545 20/02/17,14:58:11,18,12,2, 11.9,1,1, 1.751, 10572.077, 179.804, 52619.396 20/02/17,14:58:11,19,12,2, 11.9,1,1, 1.751, 10572.994, 180.285, 52624.666 20/02/17,14:58:12,00,11,2, 11.9,1,1, 1.749, 10572.989, 180.285, 52624.666 20/02/17,14:58:12,01,11,2, 11.9,1,1, 1.749, 10575.029, 180.711, 52625.054 20/02/17,14:58:12,02,11,2, 11.9,1,1, 1.749, 10572.433, 179.801, 52619.497 20/02/17,14:58:12,03,11,2, 11.9,1,1, 1.749, 10572.644, 180.167, 52624.344 20/02/17,14:58:12,04,11,2, 11.9,1,1, 1.749, 10574.669, 180.563, 52622.966 20/02/17,14:58:12,05,11,2, 11.9,1,1, 1.749, 10571.477, 179.784, 52620.142 20/02/17,14:58:12,06,11,2, 11.9,1,1, 1.749, 10574.160, 180.679, 52625.743 20/02/17,14:58:12,07,11,2, 11.9,1,1, 1.749, 10573.939, 180.351, 52621.046 20/02/17,14:58:12,08,11,2, 11.9,1,1, 1.749, 10571.894, 179.891, 52622.316 20/02/17,14:58:12,09,11,2, 11.9,1,1, 1.749, 10575.086, 180.692, 52625.135 20/02/17,14:58:12,10,11,2, 11.9,1,1, 1.749, 10572.549, 179.849, 52619.590 20/02/17,14:58:12,11,11,2, 11.9,1,1, 1.749, 10572.636, 180.162, 52624.245 20/02/17,14:58:12,12,11,2, 11.9,1,1, 1.749, 10574.680, 180.563, 52622.959 20/02/17,14:58:12,13,11,2, 11.9,1,1, 1.749, 10571.509, 179.719, 52620.013 20/02/17,14:58:12,14,11,2, 11.9,1,1, 1.749, 10573.995, 180.651, 52625.694 20/02/17,14:58:12,15,11,2, 11.9,1,1, 1.749, 10573.991, 180.425, 52621.100 20/02/17,14:58:12,16,11,2, 11.9,1,1, 1.749, 10571.882, 179.928, 52622.289 20/02/17,14:58:12,17,11,2, 11.9,1,1, 1.749, 10575.110, 180.714, 52625.249 20/02/17,14:58:12,18,11,2, 11.9,1,1, 1.749, 10572.525, 179.869, 52619.609 20/02/17,14:58:12,19,11,2, 11.9,1,1, 1.749, 10572.318, 180.019, 52622.870 20/02/17,14:58:13,00,11,2, 11.9,1,1, 1.746, 10572.313, 180.019, 52622.870 20/02/17,14:58:13,01,11,2, 11.9,1,1, 1.746, 10574.601, 180.858, 52626.132 20/02/17,14:58:13,02,11,2, 11.9,1,1, 1.746, 10573.582, 180.030, 52620.369 20/02/17,14:58:13,03,11,2, 11.9,1,1, 1.746, 10571.831, 179.903, 52622.706 20/02/17,14:58:13,04,11,2, 11.9,1,1, 1.746, 10574.969, 180.767, 52624.749 20/02/17,14:58:13,05,11,2, 11.9,1,1, 1.746, 10571.955, 179.674, 52619.243 20/02/17,14:58:13,06,11,2, 11.9,1,1, 1.746, 10572.902, 180.480, 52624.957 20/02/17,14:58:13,07,11,2, 11.9,1,1, 1.746, 10574.709, 180.628, 52622.774 20/02/17,14:58:13,08,11,2, 11.9,1,1, 1.746, 10571.508, 179.706, 52620.588 20/02/17,14:58:13,09,11,2, 11.9,1,1, 1.746, 10574.561, 180.839, 52626.096 20/02/17,14:58:13,10,11,2, 11.9,1,1, 1.746, 10573.609, 180.032, 52620.390 20/02/17,14:58:13,11,11,2, 11.9,1,1, 1.746, 10571.755, 179.847, 52622.589 20/02/17,14:58:13,12,11,2, 11.9,1,1, 1.746, 10575.027, 180.779, 52624.847 20/02/17,14:58:13,13,11,2, 11.9,1,1, 1.746, 10571.977, 179.666, 52619.289 20/02/17,14:58:13,14,11,2, 11.9,1,1, 1.746, 10572.851, 180.445, 52624.913 20/02/17,14:58:13,15,11,2, 11.9,1,1, 1.746, 10574.770, 180.633, 52622.876 20/02/17,14:58:13,16,11,2, 11.9,1,1, 1.746, 10571.569, 179.751, 52620.544 20/02/17,14:58:13,17,11,2, 11.9,1,1, 1.746, 10574.561, 180.832, 52626.188 20/02/17,14:58:13,18,11,2, 11.9,1,1, 1.746, 10573.691, 180.116, 52620.542 20/02/17,14:58:13,19,11,2, 11.9,1,1, 1.746, 10571.774, 179.916, 52622.500 20/02/17,14:58:14,00,11,2, 11.9,1,1, 1.751, 10571.771, 179.916, 52622.500 20/02/17,14:58:14,01,11,2, 11.9,1,1, 1.751, 10574.013, 180.775, 52626.075 20/02/17,14:58:14,02,11,2, 11.9,1,1, 1.751, 10574.139, 180.216, 52621.197 20/02/17,14:58:14,03,11,2, 11.9,1,1, 1.751, 10571.621, 179.750, 52621.897 20/02/17,14:58:14,04,11,2, 11.9,1,1, 1.751, 10574.974, 180.799, 52625.474 20/02/17,14:58:14,05,11,2, 11.9,1,1, 1.751, 10572.484, 179.690, 52619.384 20/02/17,14:58:14,06,11,2, 11.9,1,1, 1.751, 10572.333, 180.187, 52624.108 20/02/17,14:58:14,07,11,2, 11.9,1,1, 1.751, 10574.868, 180.712, 52623.505 20/02/17,14:58:14,08,11,2, 11.9,1,1, 1.751, 10571.481, 179.647, 52619.889 20/02/17,14:58:14,09,11,2, 11.9,1,1, 1.751, 10574.036, 180.791, 52626.043 20/02/17,14:58:14,10,11,2, 11.9,1,1, 1.751, 10573.878, 180.273, 52620.740 20/02/17,14:58:14,11,11,2, 11.9,1,1, 1.751, 10572.258, 179.837, 52622.150 20/02/17,14:58:14,12,11,2, 11.9,1,1, 1.751, 10574.548, 180.660, 52624.545 20/02/17,14:58:14,13,11,2, 11.9,1,1, 1.751, 10572.582, 179.812, 52620.353 20/02/17,14:58:14,14,11,2, 11.9,1,1, 1.751, 10572.576, 180.152, 52623.746 20/02/17,14:58:14,15,11,2, 11.9,1,1, 1.751, 10574.304, 180.623, 52623.195 20/02/17,14:58:14,16,11,2, 11.9,1,1, 1.751, 10571.994, 179.821, 52620.834 20/02/17,14:58:14,17,11,2, 11.9,1,1, 1.751, 10573.865, 180.590, 52625.055 20/02/17,14:58:14,18,11,2, 11.9,1,1, 1.751, 10573.864, 180.338, 52621.830 20/02/17,14:58:14,19,11,2, 11.9,1,1, 1.751, 10572.207, 179.809, 52622.322 20/02/17,14:58:15,00,11,2, 11.9,1,1, 1.750, 10572.205, 179.809, 52622.322 20/02/17,14:58:15,01,11,2, 11.9,1,1, 1.750, 10573.533, 180.527, 52624.792 20/02/17,14:58:15,02,11,2, 11.9,1,1, 1.750, 10573.979, 180.476, 52622.095 20/02/17,14:58:15,03,11,2, 11.9,1,1, 1.750, 10572.193, 179.851, 52622.046 20/02/17,14:58:15,04,11,2, 11.9,1,1, 1.750, 10574.466, 180.677, 52624.783 20/02/17,14:58:15,05,11,2, 11.9,1,1, 1.750, 10572.950, 179.940, 52620.720 20/02/17,14:58:15,06,11,2, 11.9,1,1, 1.750, 10572.440, 179.952, 52623.268 20/02/17,14:58:15,07,11,2, 11.9,1,1, 1.750, 10574.293, 180.665, 52623.531 20/02/17,14:58:15,08,11,2, 11.9,1,1, 1.750, 10572.036, 179.769, 52620.490 20/02/17,14:58:15,09,11,2, 11.9,1,1, 1.750, 10573.337, 180.520, 52624.779 20/02/17,14:58:15,10,11,2, 11.9,1,1, 1.750, 10574.083, 180.493, 52622.296 20/02/17,14:58:15,11,11,2, 11.9,1,1, 1.750, 10572.091, 179.804, 52621.850 20/02/17,14:58:15,12,11,2, 11.9,1,1, 1.750, 10574.450, 180.707, 52625.089 20/02/17,14:58:15,13,11,2, 11.9,1,1, 1.750, 10573.056, 180.025, 52620.803 20/02/17,14:58:15,14,11,2, 11.9,1,1, 1.750, 10572.389, 179.959, 52623.187 20/02/17,14:58:15,15,11,2, 11.9,1,1, 1.750, 10574.311, 180.616, 52623.670 20/02/17,14:58:15,16,11,2, 11.9,1,1, 1.750, 10572.014, 179.844, 52620.518 20/02/17,14:58:15,17,11,2, 11.9,1,1, 1.750, 10573.375, 180.475, 52624.744 20/02/17,14:58:15,18,11,2, 11.9,1,1, 1.750, 10574.070, 180.544, 52622.409 20/02/17,14:58:15,19,11,2, 11.9,1,1, 1.750, 10572.091, 179.798, 52621.795 20/02/17,14:58:16,00,12,2, 11.9,1,1, 1.748, 10572.088, 179.798, 52621.795 20/02/17,14:58:16,01,12,2, 11.9,1,1, 1.748, 10572.958, 180.293, 52624.325 20/02/17,14:58:16,02,12,2, 11.9,1,1, 1.748, 10574.167, 180.585, 52622.804 20/02/17,14:58:16,03,12,2, 11.9,1,1, 1.748, 10571.992, 179.785, 52621.466 20/02/17,14:58:16,04,12,2, 11.9,1,1, 1.748, 10574.199, 180.623, 52625.212 20/02/17,14:58:16,05,12,2, 11.9,1,1, 1.748, 10573.465, 180.137, 52621.328 20/02/17,14:58:16,06,12,2, 11.9,1,1, 1.748, 10572.245, 179.860, 52622.756 20/02/17,14:58:16,07,12,2, 11.9,1,1, 1.748, 10574.442, 180.652, 52624.177 20/02/17,14:58:16,08,12,2, 11.9,1,1, 1.748, 10572.256, 179.790, 52620.356 20/02/17,14:58:16,09,12,2, 11.9,1,1, 1.748, 10572.906, 180.313, 52624.252 20/02/17,14:58:16,10,12,2, 11.9,1,1, 1.748, 10574.202, 180.619, 52622.814 20/02/17,14:58:16,11,12,2, 11.9,1,1, 1.748, 10572.008, 179.821, 52621.392 20/02/17,14:58:16,12,12,2, 11.9,1,1, 1.748, 10574.177, 180.654, 52625.148 20/02/17,14:58:16,13,12,2, 11.9,1,1, 1.748, 10573.478, 180.154, 52621.311 20/02/17,14:58:16,14,12,2, 11.9,1,1, 1.748, 10572.225, 179.836, 52622.681 20/02/17,14:58:16,15,12,2, 11.9,1,1, 1.748, 10574.418, 180.606, 52624.185 20/02/17,14:58:16,16,12,2, 11.9,1,1, 1.748, 10572.334, 179.817, 52620.398 20/02/17,14:58:16,17,12,2, 11.9,1,1, 1.748, 10572.868, 180.291, 52624.238 20/02/17,14:58:16,18,12,2, 11.9,1,1, 1.748, 10574.184, 180.604, 52622.882 20/02/17,14:58:16,19,12,2, 11.9,1,1, 1.748, 10572.009, 179.845, 52621.310 20/02/17,14:58:17,00,12,2, 11.9,1,1, 1.752, 10572.004, 179.845, 52621.310 20/02/17,14:58:17,01,12,2, 11.9,1,1, 1.752, 10572.590, 180.045, 52623.806 20/02/17,14:58:17,02,12,2, 11.9,1,1, 1.752, 10574.299, 180.640, 52623.293 20/02/17,14:58:17,03,12,2, 11.9,1,1, 1.752, 10571.903, 179.739, 52620.937 20/02/17,14:58:17,04,12,2, 11.9,1,1, 1.752, 10573.788, 180.647, 52625.215 20/02/17,14:58:17,05,12,2, 11.9,1,1, 1.752, 10573.782, 180.350, 52621.792 20/02/17,14:58:17,06,12,2, 11.9,1,1, 1.752, 10572.207, 179.831, 52622.386 20/02/17,14:58:17,07,12,2, 11.9,1,1, 1.752, 10574.453, 180.669, 52624.656 20/02/17,14:58:17,08,12,2, 11.9,1,1, 1.752, 10572.577, 179.856, 52620.488 20/02/17,14:58:17,09,12,2, 11.9,1,1, 1.752, 10572.618, 180.029, 52623.729 20/02/17,14:58:17,10,12,2, 11.9,1,1, 1.752, 10574.209, 180.595, 52623.182 20/02/17,14:58:17,11,12,2, 11.9,1,1, 1.752, 10571.955, 179.805, 52620.909 20/02/17,14:58:17,12,12,2, 11.9,1,1, 1.752, 10573.811, 180.567, 52625.092 20/02/17,14:58:17,13,12,2, 11.9,1,1, 1.752, 10573.818, 180.376, 52621.833 20/02/17,14:58:17,14,12,2, 11.9,1,1, 1.752, 10572.133, 179.783, 52622.329 20/02/17,14:58:17,15,12,2, 11.9,1,1, 1.752, 10574.480, 180.659, 52624.712 20/02/17,14:58:17,16,12,2, 11.9,1,1, 1.752, 10572.673, 179.849, 52620.576 20/02/17,14:58:17,17,12,2, 11.9,1,1, 1.752, 10572.585, 180.072, 52623.694 20/02/17,14:58:17,18,12,2, 11.9,1,1, 1.752, 10574.275, 180.648, 52623.348 20/02/17,14:58:17,19,12,2, 11.9,1,1, 1.752, 10571.931, 179.796, 52620.865 20/02/17,14:58:18,00,11,2, 11.9,1,1, 1.743, 10571.929, 179.796, 52620.865 20/02/17,14:58:18,01,11,2, 11.9,1,1, 1.743, 10572.354, 179.976, 52623.324 20/02/17,14:58:18,02,11,2, 11.9,1,1, 1.743, 10574.321, 180.596, 52623.691 20/02/17,14:58:18,03,11,2, 11.9,1,1, 1.743, 10571.997, 179.748, 52620.542 20/02/17,14:58:18,04,11,2, 11.9,1,1, 1.743, 10573.388, 180.475, 52624.888 20/02/17,14:58:18,05,11,2, 11.9,1,1, 1.743, 10574.048, 180.450, 52622.384 20/02/17,14:58:18,06,11,2, 11.9,1,1, 1.743, 10572.139, 179.833, 52622.044 20/02/17,14:58:18,07,11,2, 11.9,1,1, 1.743, 10574.401, 180.667, 52625.000 20/02/17,14:58:18,08,11,2, 11.9,1,1, 1.743, 10572.995, 179.937, 52620.828 20/02/17,14:58:18,09,11,2, 11.9,1,1, 1.743, 10572.401, 179.945, 52623.336 20/02/17,14:58:18,10,11,2, 11.9,1,1, 1.743, 10574.333, 180.627, 52623.710 20/02/17,14:58:18,11,11,2, 11.9,1,1, 1.743, 10572.022, 179.800, 52620.621 20/02/17,14:58:18,12,11,2, 11.9,1,1, 1.743, 10573.343, 180.487, 52624.857 20/02/17,14:58:18,13,11,2, 11.9,1,1, 1.743, 10574.039, 180.498, 52622.395 20/02/17,14:58:18,14,11,2, 11.9,1,1, 1.743, 10572.100, 179.799, 52621.925 20/02/17,14:58:18,15,11,2, 11.9,1,1, 1.743, 10574.388, 180.643, 52625.120 20/02/17,14:58:18,16,11,2, 11.9,1,1, 1.743, 10573.118, 179.996, 52620.877 20/02/17,14:58:18,17,11,2, 11.9,1,1, 1.743, 10572.331, 179.909, 52623.208 20/02/17,14:58:18,18,11,2, 11.9,1,1, 1.743, 10574.365, 180.606, 52623.835 20/02/17,14:58:18,19,11,2, 11.9,1,1, 1.743, 10572.028, 179.751, 52620.582 20/02/17,14:58:19,00,11,2, 11.9,1,1, 1.749, 10572.021, 179.751, 52620.582 20/02/17,14:58:19,01,11,2, 11.9,1,1, 1.749, 10572.286, 179.855, 52622.989 20/02/17,14:58:19,02,11,2, 11.9,1,1, 1.749, 10574.417, 180.694, 52624.171 20/02/17,14:58:19,03,11,2, 11.9,1,1, 1.749, 10572.135, 179.792, 52620.513 20/02/17,14:58:19,04,11,2, 11.9,1,1, 1.749, 10572.978, 180.316, 52624.455 20/02/17,14:58:19,05,11,2, 11.9,1,1, 1.749, 10574.161, 180.599, 52622.917 20/02/17,14:58:19,06,11,2, 11.9,1,1, 1.749, 10571.973, 179.773, 52621.449 20/02/17,14:58:19,07,11,2, 11.9,1,1, 1.749, 10574.157, 180.647, 52625.439 20/02/17,14:58:19,08,11,2, 11.9,1,1, 1.749, 10573.554, 180.160, 52621.457 20/02/17,14:58:19,09,11,2, 11.9,1,1, 1.749, 10572.199, 179.851, 52622.775 20/02/17,14:58:19,10,11,2, 11.9,1,1, 1.749, 10574.465, 180.657, 52624.412 20/02/17,14:58:19,11,11,2, 11.9,1,1, 1.749, 10572.241, 179.784, 52620.433 20/02/17,14:58:19,12,11,2, 11.9,1,1, 1.749, 10572.806, 180.242, 52624.352 20/02/17,14:58:19,13,11,2, 11.9,1,1, 1.749, 10574.173, 180.614, 52622.942 20/02/17,14:58:19,14,11,2, 11.9,1,1, 1.749, 10571.930, 179.843, 52621.381 20/02/17,14:58:19,15,11,2, 11.9,1,1, 1.749, 10574.134, 180.681, 52625.337 20/02/17,14:58:19,16,11,2, 11.9,1,1, 1.749, 10573.552, 180.232, 52621.500 20/02/17,14:58:19,17,11,2, 11.9,1,1, 1.749, 10572.201, 179.824, 52622.797 20/02/17,14:58:19,18,11,2, 11.9,1,1, 1.749, 10574.413, 180.631, 52624.360 20/02/17,14:58:19,19,11,2, 11.9,1,1, 1.749, 10572.229, 179.789, 52620.424 20/02/17,14:58:20,00,11,2, 11.9,1,1, 1.749, 10572.221, 179.789, 52620.424 20/02/17,14:58:20,01,11,2, 11.9,1,1, 1.749, 10572.123, 179.717, 52622.465 20/02/17,14:58:20,02,11,2, 11.9,1,1, 1.749, 10574.462, 180.622, 52624.897 20/02/17,14:58:20,03,11,2, 11.9,1,1, 1.749, 10572.531, 179.831, 52620.617 20/02/17,14:58:20,04,11,2, 11.9,1,1, 1.749, 10572.523, 180.058, 52623.938 20/02/17,14:58:20,05,11,2, 11.9,1,1, 1.749, 10574.251, 180.649, 52623.449 20/02/17,14:58:20,06,11,2, 11.9,1,1, 1.749, 10571.862, 179.815, 52621.107 20/02/17,14:58:20,07,11,2, 11.9,1,1, 1.749, 10573.768, 180.598, 52625.328 20/02/17,14:58:20,08,11,2, 11.9,1,1, 1.749, 10573.827, 180.300, 52621.987 20/02/17,14:58:20,09,11,2, 11.9,1,1, 1.749, 10572.141, 179.813, 52622.508 20/02/17,14:58:20,10,11,2, 11.9,1,1, 1.749, 10574.467, 180.685, 52624.916 20/02/17,14:58:20,11,11,2, 11.9,1,1, 1.749, 10572.578, 179.827, 52620.605 20/02/17,14:58:20,12,11,2, 11.9,1,1, 1.749, 10572.482, 180.090, 52623.944 20/02/17,14:58:20,13,11,2, 11.9,1,1, 1.749, 10574.225, 180.634, 52623.417 20/02/17,14:58:20,14,11,2, 11.9,1,1, 1.749, 10571.880, 179.805, 52620.985 20/02/17,14:58:20,15,11,2, 11.9,1,1, 1.749, 10573.731, 180.606, 52625.330 20/02/17,14:58:20,16,11,2, 11.9,1,1, 1.749, 10573.838, 180.389, 52622.033 20/02/17,14:58:20,17,11,2, 11.9,1,1, 1.749, 10572.078, 179.740, 52622.364 20/02/17,14:58:20,18,11,2, 11.9,1,1, 1.749, 10574.444, 180.661, 52624.947 20/02/17,14:58:20,19,11,2, 11.9,1,1, 1.749, 10572.648, 179.793, 52620.577 20/02/17,14:58:21,00,11,2, 11.9,1,1, 1.753, 10572.647, 179.793, 52620.577 20/02/17,14:58:21,01,11,2, 11.9,1,1, 1.753, 10572.317, 179.990, 52623.297 20/02/17,14:58:21,02,11,2, 11.9,1,1, 1.753, 10574.613, 180.548, 52624.447 20/02/17,14:58:21,03,11,2, 11.9,1,1, 1.753, 10572.337, 179.951, 52620.687 20/02/17,14:58:21,04,11,2, 11.9,1,1, 1.753, 10572.922, 180.069, 52624.368 20/02/17,14:58:21,05,11,2, 11.9,1,1, 1.753, 10574.007, 180.494, 52622.695 20/02/17,14:58:21,06,11,2, 11.9,1,1, 1.753, 10571.703, 179.906, 52621.276 20/02/17,14:58:21,07,11,2, 11.9,1,1, 1.753, 10573.871, 180.485, 52625.161 20/02/17,14:58:21,08,11,2, 11.9,1,1, 1.753, 10573.464, 180.385, 52621.594 20/02/17,14:58:21,09,11,2, 11.9,1,1, 1.753, 10572.241, 179.968, 52623.125 20/02/17,14:58:21,10,11,2, 11.9,1,1, 1.753, 10574.587, 180.609, 52624.608 20/02/17,14:58:21,11,11,2, 11.9,1,1, 1.753, 10572.423, 180.005, 52620.690 20/02/17,14:58:21,12,11,2, 11.9,1,1, 1.753, 10572.848, 180.057, 52624.296 20/02/17,14:58:21,13,11,2, 11.9,1,1, 1.753, 10574.074, 180.488, 52622.737 20/02/17,14:58:21,14,11,2, 11.9,1,1, 1.753, 10571.742, 179.832, 52621.225 20/02/17,14:58:21,15,11,2, 11.9,1,1, 1.753, 10573.885, 180.470, 52625.137 20/02/17,14:58:21,16,11,2, 11.9,1,1, 1.753, 10573.463, 180.373, 52621.561 20/02/17,14:58:21,17,11,2, 11.9,1,1, 1.753, 10572.284, 179.953, 52623.034 20/02/17,14:58:21,18,11,2, 11.9,1,1, 1.753, 10574.608, 180.595, 52624.674 20/02/17,14:58:21,19,11,2, 11.9,1,1, 1.753, 10572.469, 179.969, 52620.729 20/02/17,14:58:22,00,11,2, 11.9,1,1, 1.750, 10572.463, 179.969, 52620.729 20/02/17,14:58:22,01,11,2, 11.9,1,1, 1.750, 10572.061, 179.954, 52622.752 20/02/17,14:58:22,02,11,2, 11.9,1,1, 1.750, 10574.532, 180.559, 52624.911 20/02/17,14:58:22,03,11,2, 11.9,1,1, 1.750, 10572.696, 180.077, 52620.909 20/02/17,14:58:22,04,11,2, 11.9,1,1, 1.750, 10572.710, 179.985, 52624.120 20/02/17,14:58:22,05,11,2, 11.9,1,1, 1.750, 10574.222, 180.505, 52623.277 20/02/17,14:58:22,06,11,2, 11.9,1,1, 1.750, 10571.783, 179.826, 52620.973 20/02/17,14:58:22,07,11,2, 11.9,1,1, 1.750, 10573.563, 180.350, 52625.064 20/02/17,14:58:22,08,11,2, 11.9,1,1, 1.750, 10573.582, 180.457, 52621.796 20/02/17,14:58:22,09,11,2, 11.9,1,1, 1.750, 10572.086, 179.983, 52622.635 20/02/17,14:58:22,10,11,2, 11.9,1,1, 1.750, 10574.511, 180.575, 52624.991 20/02/17,14:58:22,11,11,2, 11.9,1,1, 1.750, 10572.751, 180.095, 52620.946 20/02/17,14:58:22,12,11,2, 11.9,1,1, 1.750, 10572.692, 179.988, 52624.021 20/02/17,14:58:22,13,11,2, 11.9,1,1, 1.750, 10574.251, 180.474, 52623.327 20/02/17,14:58:22,14,11,2, 11.9,1,1, 1.750, 10571.798, 179.865, 52620.887 20/02/17,14:58:22,15,11,2, 11.9,1,1, 1.750, 10573.476, 180.336, 52625.035 20/02/17,14:58:22,16,11,2, 11.9,1,1, 1.750, 10573.598, 180.470, 52621.917 20/02/17,14:58:22,17,11,2, 11.9,1,1, 1.750, 10571.994, 179.960, 52622.587 20/02/17,14:58:22,18,11,2, 11.9,1,1, 1.750, 10574.508, 180.609, 52625.107 20/02/17,14:58:22,19,11,2, 11.9,1,1, 1.750, 10572.816, 180.101, 52620.958 20/02/17,14:58:23,00,11,2, 11.9,1,1, 1.748, 10572.814, 180.101, 52620.958 20/02/17,14:58:23,01,11,2, 11.9,1,1, 1.748, 10571.809, 179.958, 52622.116 20/02/17,14:58:23,02,11,2, 11.9,1,1, 1.748, 10574.334, 180.576, 52625.203 20/02/17,14:58:23,03,11,2, 11.9,1,1, 1.748, 10573.032, 180.201, 52621.156 20/02/17,14:58:23,04,11,2, 11.9,1,1, 1.748, 10572.529, 180.000, 52623.714 20/02/17,14:58:23,05,11,2, 11.9,1,1, 1.748, 10574.436, 180.509, 52623.862 20/02/17,14:58:23,06,11,2, 11.9,1,1, 1.748, 10571.917, 179.839, 52620.675 20/02/17,14:58:23,07,11,2, 11.9,1,1, 1.748, 10573.201, 180.211, 52624.789 20/02/17,14:58:23,08,11,2, 11.9,1,1, 1.748, 10573.793, 180.497, 52622.277 20/02/17,14:58:23,09,11,2, 11.9,1,1, 1.748, 10571.845, 179.958, 52622.077 20/02/17,14:58:23,10,11,2, 11.9,1,1, 1.748, 10574.264, 180.551, 52625.272 20/02/17,14:58:23,11,11,2, 11.9,1,1, 1.748, 10573.125, 180.223, 52621.291 20/02/17,14:58:23,12,11,2, 11.9,1,1, 1.748, 10572.519, 179.962, 52623.672 20/02/17,14:58:23,13,11,2, 11.9,1,1, 1.748, 10574.459, 180.527, 52623.934 20/02/17,14:58:23,14,11,2, 11.9,1,1, 1.748, 10572.021, 179.878, 52620.757 20/02/17,14:58:23,15,11,2, 11.9,1,1, 1.748, 10573.177, 180.224, 52624.778 20/02/17,14:58:23,16,11,2, 11.9,1,1, 1.748, 10573.740, 180.481, 52622.298 20/02/17,14:58:23,17,11,2, 11.9,1,1, 1.748, 10571.824, 179.944, 52621.976 20/02/17,14:58:23,18,11,2, 11.9,1,1, 1.748, 10574.242, 180.592, 52625.269 20/02/17,14:58:23,19,11,2, 11.9,1,1, 1.748, 10573.139, 180.252, 52621.246 20/02/17,14:58:24,00,11,2, 11.9,1,1, 1.748, 10573.139, 180.252, 52621.246 20/02/17,14:58:24,01,11,2, 11.9,1,1, 1.748, 10571.767, 179.933, 52621.662 20/02/17,14:58:24,02,11,2, 11.9,1,1, 1.748, 10574.006, 180.550, 52625.222 20/02/17,14:58:24,03,11,2, 11.9,1,1, 1.748, 10573.272, 180.359, 52621.596 20/02/17,14:58:24,04,11,2, 11.9,1,1, 1.748, 10572.388, 179.935, 52623.450 20/02/17,14:58:24,05,11,2, 11.9,1,1, 1.748, 10574.521, 180.518, 52624.524 20/02/17,14:58:24,06,11,2, 11.9,1,1, 1.748, 10572.399, 179.959, 52620.869 20/02/17,14:58:24,07,11,2, 11.9,1,1, 1.748, 10572.948, 180.084, 52624.506 20/02/17,14:58:24,08,11,2, 11.9,1,1, 1.748, 10573.903, 180.433, 52622.633 20/02/17,14:58:24,09,11,2, 11.9,1,1, 1.748, 10571.781, 179.884, 52621.597 20/02/17,14:58:24,10,11,2, 11.9,1,1, 1.748, 10573.957, 180.459, 52625.270 20/02/17,14:58:24,11,11,2, 11.9,1,1, 1.748, 10573.339, 180.377, 52621.576 20/02/17,14:58:24,12,11,2, 11.9,1,1, 1.748, 10572.323, 179.931, 52623.360 20/02/17,14:58:24,13,11,2, 11.9,1,1, 1.748, 10574.522, 180.556, 52624.577 20/02/17,14:58:24,14,11,2, 11.9,1,1, 1.748, 10572.367, 179.909, 52620.873 20/02/17,14:58:24,15,11,2, 11.9,1,1, 1.748, 10572.932, 180.059, 52624.480 20/02/17,14:58:24,16,11,2, 11.9,1,1, 1.748, 10573.934, 180.450, 52622.801 20/02/17,14:58:24,17,11,2, 11.9,1,1, 1.748, 10571.738, 179.866, 52621.596 20/02/17,14:58:24,18,11,2, 11.9,1,1, 1.748, 10573.953, 180.506, 52625.303 20/02/17,14:58:24,19,11,2, 11.9,1,1, 1.748, 10573.369, 180.314, 52621.672 20/02/17,14:58:25,00,11,2, 11.9,1,1, 1.749, 10573.364, 180.314, 52621.672 20/02/17,14:58:25,01,11,2, 11.9,1,1, 1.749, 10571.775, 179.755, 52621.242 20/02/17,14:58:25,02,11,2, 11.9,1,1, 1.749, 10573.602, 180.308, 52625.113 20/02/17,14:58:25,03,11,2, 11.9,1,1, 1.749, 10573.559, 180.390, 52621.872 20/02/17,14:58:25,04,11,2, 11.9,1,1, 1.749, 10572.136, 179.943, 52622.991 20/02/17,14:58:25,05,11,2, 11.9,1,1, 1.749, 10574.485, 180.504, 52624.964 20/02/17,14:58:25,06,11,2, 11.9,1,1, 1.749, 10572.601, 180.026, 52621.034 20/02/17,14:58:25,07,11,2, 11.9,1,1, 1.749, 10572.758, 180.013, 52624.289 20/02/17,14:58:25,08,11,2, 11.9,1,1, 1.749, 10574.088, 180.419, 52623.209 20/02/17,14:58:25,09,11,2, 11.9,1,1, 1.749, 10571.693, 179.827, 52621.163 20/02/17,14:58:25,10,11,2, 11.9,1,1, 1.749, 10573.602, 180.378, 52625.163 20/02/17,14:58:25,11,11,2, 11.9,1,1, 1.749, 10573.473, 180.409, 52621.881 20/02/17,14:58:25,12,11,2, 11.9,1,1, 1.749, 10572.095, 179.940, 52622.945 20/02/17,14:58:25,13,11,2, 11.9,1,1, 1.749, 10574.510, 180.561, 52625.001 20/02/17,14:58:25,14,11,2, 11.9,1,1, 1.749, 10572.675, 180.009, 52621.049 20/02/17,14:58:25,15,11,2, 11.9,1,1, 1.749, 10572.755, 180.005, 52624.221 20/02/17,14:58:25,16,11,2, 11.9,1,1, 1.749, 10574.141, 180.433, 52623.309 20/02/17,14:58:25,17,11,2, 11.9,1,1, 1.749, 10571.758, 179.820, 52621.188 20/02/17,14:58:25,18,11,2, 11.9,1,1, 1.749, 10573.544, 180.323, 52625.099 20/02/17,14:58:25,19,11,2, 11.9,1,1, 1.749, 10573.495, 180.371, 52621.990 20/02/17,14:58:26,00,11,2, 11.9,1,1, 1.751, 10573.490, 180.371, 52621.990 20/02/17,14:58:26,01,11,2, 11.9,1,1, 1.751, 10570.997, 179.871, 52620.813 20/02/17,14:58:26,02,11,2, 11.9,1,1, 1.751, 10574.232, 180.419, 52626.331 20/02/17,14:58:26,03,11,2, 11.9,1,1, 1.751, 10573.139, 180.200, 52620.584 20/02/17,14:58:26,04,11,2, 11.9,1,1, 1.751, 10571.717, 180.178, 52623.653 20/02/17,14:58:26,05,11,2, 11.9,1,1, 1.751, 10575.182, 180.553, 52625.489 20/02/17,14:58:26,06,11,2, 11.9,1,1, 1.751, 10572.042, 179.952, 52619.993 20/02/17,14:58:26,07,11,2, 11.9,1,1, 1.751, 10573.121, 180.296, 52626.456 20/02/17,14:58:26,08,11,2, 11.9,1,1, 1.751, 10574.554, 180.187, 52622.319 20/02/17,14:58:26,09,11,2, 11.9,1,1, 1.751, 10570.727, 179.862, 52620.873 20/02/17,14:58:26,10,11,2, 11.9,1,1, 1.751, 10574.492, 180.439, 52626.639 20/02/17,14:58:26,11,11,2, 11.9,1,1, 1.751, 10572.897, 180.097, 52619.918 20/02/17,14:58:26,12,11,2, 11.9,1,1, 1.751, 10571.565, 180.187, 52624.108 20/02/17,14:58:26,13,11,2, 11.9,1,1, 1.751, 10575.385, 180.499, 52625.390 20/02/17,14:58:26,14,11,2, 11.9,1,1, 1.751, 10571.668, 179.946, 52619.641 20/02/17,14:58:26,15,11,2, 11.9,1,1, 1.751, 10573.231, 180.297, 52626.385 20/02/17,14:58:26,16,11,2, 11.9,1,1, 1.751, 10574.548, 180.222, 52622.259 20/02/17,14:58:26,17,11,2, 11.9,1,1, 1.751, 10570.742, 179.822, 52620.823 20/02/17,14:58:26,18,11,2, 11.9,1,1, 1.751, 10574.456, 180.406, 52626.666 20/02/17,14:58:26,19,11,2, 11.9,1,1, 1.751, 10572.955, 180.096, 52619.950 20/02/17,14:58:27,00,11,2, 11.8,1,1, 1.749, 10572.947, 180.096, 52619.950 20/02/17,14:58:27,01,11,2, 11.8,1,1, 1.749, 10571.300, 179.822, 52620.514 20/02/17,14:58:27,02,11,2, 11.8,1,1, 1.749, 10573.674, 180.295, 52626.176 20/02/17,14:58:27,03,11,2, 11.8,1,1, 1.749, 10573.518, 180.231, 52621.221 20/02/17,14:58:27,04,11,2, 11.8,1,1, 1.749, 10571.348, 180.053, 52622.614 20/02/17,14:58:27,05,11,2, 11.8,1,1, 1.749, 10574.872, 180.548, 52625.882 20/02/17,14:58:27,06,11,2, 11.8,1,1, 1.749, 10572.409, 180.015, 52620.232 20/02/17,14:58:27,07,11,2, 11.8,1,1, 1.749, 10572.534, 180.084, 52625.014 20/02/17,14:58:27,08,11,2, 11.8,1,1, 1.749, 10574.807, 180.388, 52623.725 20/02/17,14:58:27,09,11,2, 11.8,1,1, 1.749, 10571.292, 179.848, 52620.476 20/02/17,14:58:27,10,11,2, 11.8,1,1, 1.749, 10573.626, 180.326, 52626.065 20/02/17,14:58:27,11,11,2, 11.8,1,1, 1.749, 10573.605, 180.240, 52621.241 20/02/17,14:58:27,12,11,2, 11.8,1,1, 1.749, 10571.302, 180.064, 52622.633 20/02/17,14:58:27,13,11,2, 11.8,1,1, 1.749, 10574.841, 180.605, 52625.927 20/02/17,14:58:27,14,11,2, 11.8,1,1, 1.749, 10572.480, 180.106, 52620.374 20/02/17,14:58:27,15,11,2, 11.8,1,1, 1.749, 10572.517, 180.156, 52625.070 20/02/17,14:58:27,16,11,2, 11.8,1,1, 1.749, 10574.790, 180.326, 52623.736 20/02/17,14:58:27,17,11,2, 11.8,1,1, 1.749, 10571.234, 179.822, 52620.364 20/02/17,14:58:27,18,11,2, 11.8,1,1, 1.749, 10573.589, 180.295, 52626.070 20/02/17,14:58:27,19,11,2, 11.8,1,1, 1.749, 10573.590, 180.229, 52621.321 20/02/17,14:58:28,00,11,2, 11.9,1,1, 1.751, 10573.581, 180.229, 52621.321 20/02/17,14:58:28,01,11,2, 11.9,1,1, 1.751, 10572.091, 179.803, 52620.436 20/02/17,14:58:28,02,11,2, 11.9,1,1, 1.751, 10572.646, 180.088, 52624.882 20/02/17,14:58:28,03,11,2, 11.9,1,1, 1.751, 10574.123, 180.452, 52623.063 20/02/17,14:58:28,04,11,2, 11.9,1,1, 1.751, 10571.369, 179.804, 52621.230 20/02/17,14:58:28,05,11,2, 11.9,1,1, 1.751, 10573.892, 180.557, 52625.864 20/02/17,14:58:28,06,11,2, 11.9,1,1, 1.751, 10573.340, 180.281, 52621.500 20/02/17,14:58:28,07,11,2, 11.9,1,1, 1.751, 10571.918, 179.889, 52623.372 20/02/17,14:58:28,08,11,2, 11.9,1,1, 1.751, 10574.696, 180.614, 52625.191 20/02/17,14:58:28,09,11,2, 11.9,1,1, 1.751, 10572.135, 179.820, 52620.398 20/02/17,14:58:28,10,11,2, 11.9,1,1, 1.751, 10572.641, 180.084, 52624.929 20/02/17,14:58:28,11,11,2, 11.9,1,1, 1.751, 10574.164, 180.421, 52623.051 20/02/17,14:58:28,12,11,2, 11.9,1,1, 1.751, 10571.365, 179.822, 52621.267 20/02/17,14:58:28,13,11,2, 11.9,1,1, 1.751, 10573.851, 180.527, 52625.960 20/02/17,14:58:28,14,11,2, 11.9,1,1, 1.751, 10573.378, 180.287, 52621.565 20/02/17,14:58:28,15,11,2, 11.9,1,1, 1.751, 10571.896, 179.934, 52623.344 20/02/17,14:58:28,16,11,2, 11.9,1,1, 1.751, 10574.713, 180.573, 52625.211 20/02/17,14:58:28,17,11,2, 11.9,1,1, 1.751, 10572.171, 179.838, 52620.529 20/02/17,14:58:28,18,11,2, 11.9,1,1, 1.751, 10572.632, 180.072, 52624.896 20/02/17,14:58:28,19,11,2, 11.9,1,1, 1.751, 10574.144, 180.464, 52623.130 20/02/17,14:58:29,00,11,2, 11.9,1,1, 1.747, 10574.141, 180.464, 52623.130 20/02/17,14:58:29,01,11,2, 11.9,1,1, 1.747, 10572.212, 180.067, 52621.375 20/02/17,14:58:29,02,11,2, 11.9,1,1, 1.747, 10573.034, 180.040, 52624.891 20/02/17,14:58:29,03,11,2, 11.9,1,1, 1.747, 10573.630, 180.323, 52622.546 20/02/17,14:58:29,04,11,2, 11.9,1,1, 1.747, 10571.663, 179.892, 52622.066 20/02/17,14:58:29,05,11,2, 11.9,1,1, 1.747, 10573.797, 180.341, 52625.145 20/02/17,14:58:29,06,11,2, 11.9,1,1, 1.747, 10572.972, 180.353, 52621.690 20/02/17,14:58:29,07,11,2, 11.9,1,1, 1.747, 10572.329, 180.022, 52623.852 20/02/17,14:58:29,08,11,2, 11.9,1,1, 1.747, 10574.348, 180.477, 52624.509 20/02/17,14:58:29,09,11,2, 11.9,1,1, 1.747, 10572.247, 180.000, 52621.345 20/02/17,14:58:29,10,11,2, 11.9,1,1, 1.747, 10572.966, 180.011, 52624.819 20/02/17,14:58:29,11,11,2, 11.9,1,1, 1.747, 10573.704, 180.373, 52622.673 20/02/17,14:58:29,12,11,2, 11.9,1,1, 1.747, 10571.642, 179.874, 52621.984 20/02/17,14:58:29,13,11,2, 11.9,1,1, 1.747, 10573.696, 180.330, 52625.176 20/02/17,14:58:29,14,11,2, 11.9,1,1, 1.747, 10573.042, 180.341, 52621.714 20/02/17,14:58:29,15,11,2, 11.9,1,1, 1.747, 10572.278, 180.036, 52623.779 20/02/17,14:58:29,16,11,2, 11.9,1,1, 1.747, 10574.363, 180.433, 52624.566 20/02/17,14:58:29,17,11,2, 11.9,1,1, 1.747, 10572.257, 180.041, 52621.320 20/02/17,14:58:29,18,11,2, 11.9,1,1, 1.747, 10572.970, 180.036, 52624.701 20/02/17,14:58:29,19,11,2, 11.9,1,1, 1.747, 10573.738, 180.329, 52622.750 20/02/17,14:58:30,00,11,2, 11.9,1,1, 1.747, 10573.732, 180.329, 52622.750 20/02/17,14:58:30,01,11,2, 11.9,1,1, 1.747, 10572.384, 180.106, 52621.372 20/02/17,14:58:30,02,11,2, 11.9,1,1, 1.747, 10572.821, 180.026, 52624.676 20/02/17,14:58:30,03,11,2, 11.9,1,1, 1.747, 10573.830, 180.341, 52623.102 20/02/17,14:58:30,04,11,2, 11.9,1,1, 1.747, 10571.639, 179.898, 52621.703 20/02/17,14:58:30,05,11,2, 11.9,1,1, 1.747, 10573.497, 180.219, 52625.140 20/02/17,14:58:30,06,11,2, 11.9,1,1, 1.747, 10573.086, 180.384, 52621.885 20/02/17,14:58:30,07,11,2, 11.9,1,1, 1.747, 10572.075, 179.992, 52623.388 20/02/17,14:58:30,08,11,2, 11.9,1,1, 1.747, 10574.309, 180.494, 52624.856 20/02/17,14:58:30,09,11,2, 11.9,1,1, 1.747, 10572.414, 180.077, 52621.416 20/02/17,14:58:30,10,11,2, 11.9,1,1, 1.747, 10572.836, 180.040, 52624.704 20/02/17,14:58:30,11,11,2, 11.9,1,1, 1.747, 10573.858, 180.416, 52623.154 20/02/17,14:58:30,12,11,2, 11.9,1,1, 1.747, 10571.637, 179.889, 52621.727 20/02/17,14:58:30,13,11,2, 11.9,1,1, 1.747, 10573.527, 180.237, 52625.177 20/02/17,14:58:30,14,11,2, 11.9,1,1, 1.747, 10573.133, 180.367, 52621.946 20/02/17,14:58:30,15,11,2, 11.9,1,1, 1.747, 10572.036, 180.032, 52623.380 20/02/17,14:58:30,16,11,2, 11.9,1,1, 1.747, 10574.303, 180.466, 52624.916 20/02/17,14:58:30,17,11,2, 11.9,1,1, 1.747, 10572.483, 180.149, 52621.480 20/02/17,14:58:30,18,11,2, 11.9,1,1, 1.747, 10572.782, 180.008, 52624.741 20/02/17,14:58:30,19,11,2, 11.9,1,1, 1.747, 10573.880, 180.321, 52623.172 20/02/17,14:58:31,00,11,2, 11.8,1,1, 1.747, 10573.874, 180.321, 52623.172 20/02/17,14:58:31,01,11,2, 11.8,1,1, 1.747, 10572.562, 180.186, 52621.553 20/02/17,14:58:31,02,11,2, 11.8,1,1, 1.747, 10572.664, 180.021, 52624.562 20/02/17,14:58:31,03,11,2, 11.8,1,1, 1.747, 10573.983, 180.359, 52623.477 20/02/17,14:58:31,04,11,2, 11.8,1,1, 1.747, 10571.702, 179.945, 52621.528 20/02/17,14:58:31,05,11,2, 11.8,1,1, 1.747, 10573.244, 180.167, 52625.074 20/02/17,14:58:31,06,11,2, 11.8,1,1, 1.747, 10573.194, 180.376, 52622.061 20/02/17,14:58:31,07,11,2, 11.8,1,1, 1.747, 10571.849, 180.050, 52623.010 20/02/17,14:58:31,08,11,2, 11.8,1,1, 1.747, 10574.161, 180.505, 52625.093 20/02/17,14:58:31,09,11,2, 11.8,1,1, 1.747, 10572.576, 180.224, 52621.522 20/02/17,14:58:31,10,11,2, 11.8,1,1, 1.747, 10572.680, 180.011, 52624.513 20/02/17,14:58:31,11,11,2, 11.8,1,1, 1.747, 10574.002, 180.418, 52623.548 20/02/17,14:58:31,12,11,2, 11.8,1,1, 1.747, 10571.683, 179.932, 52621.528 20/02/17,14:58:31,13,11,2, 11.8,1,1, 1.747, 10573.254, 180.206, 52625.103 20/02/17,14:58:31,14,11,2, 11.8,1,1, 1.747, 10573.189, 180.383, 52622.137 20/02/17,14:58:31,15,11,2, 11.8,1,1, 1.747, 10571.825, 180.058, 52623.033 20/02/17,14:58:31,16,11,2, 11.8,1,1, 1.747, 10574.145, 180.514, 52625.163 20/02/17,14:58:31,17,11,2, 11.8,1,1, 1.747, 10572.550, 180.226, 52621.468 20/02/17,14:58:31,18,11,2, 11.8,1,1, 1.747, 10572.643, 180.018, 52624.475 20/02/17,14:58:31,19,11,2, 11.8,1,1, 1.747, 10574.038, 180.384, 52623.597 20/02/17,14:58:32,00,11,2, 11.9,1,1, 1.750, 10574.032, 180.384, 52623.597 20/02/17,14:58:32,01,11,2, 11.9,1,1, 1.750, 10573.272, 180.429, 52622.396 20/02/17,14:58:32,02,11,2, 11.9,1,1, 1.750, 10572.197, 179.869, 52623.246 20/02/17,14:58:32,03,11,2, 11.9,1,1, 1.750, 10573.994, 180.537, 52624.655 20/02/17,14:58:32,04,11,2, 11.9,1,1, 1.750, 10572.276, 179.966, 52621.425 20/02/17,14:58:32,05,11,2, 11.9,1,1, 1.750, 10572.499, 180.020, 52624.212 20/02/17,14:58:32,06,11,2, 11.9,1,1, 1.750, 10573.574, 180.581, 52623.380 20/02/17,14:58:32,07,11,2, 11.9,1,1, 1.750, 10571.765, 179.850, 52621.939 20/02/17,14:58:32,08,11,2, 11.9,1,1, 1.750, 10573.428, 180.499, 52625.210 20/02/17,14:58:32,09,11,2, 11.9,1,1, 1.750, 10573.265, 180.362, 52622.508 20/02/17,14:58:32,10,11,2, 11.9,1,1, 1.750, 10572.148, 179.904, 52623.209 20/02/17,14:58:32,11,11,2, 11.9,1,1, 1.750, 10573.974, 180.517, 52624.745 20/02/17,14:58:32,12,11,2, 11.9,1,1, 1.750, 10572.307, 179.892, 52621.540 20/02/17,14:58:32,13,11,2, 11.9,1,1, 1.750, 10572.442, 179.963, 52624.143 20/02/17,14:58:32,14,11,2, 11.9,1,1, 1.750, 10573.647, 180.547, 52623.435 20/02/17,14:58:32,15,11,2, 11.9,1,1, 1.750, 10571.787, 179.894, 52621.983 20/02/17,14:58:32,16,11,2, 11.9,1,1, 1.750, 10573.366, 180.461, 52625.124 20/02/17,14:58:32,17,11,2, 11.9,1,1, 1.750, 10573.299, 180.425, 52622.488 20/02/17,14:58:32,18,11,2, 11.9,1,1, 1.750, 10572.163, 179.880, 52623.229 20/02/17,14:58:32,19,11,2, 11.9,1,1, 1.750, 10573.999, 180.547, 52624.775 20/02/17,14:58:33,00,11,2, 11.9,1,1, 1.748, 10573.999, 180.547, 52624.775 20/02/17,14:58:33,01,11,2, 11.9,1,1, 1.748, 10573.227, 180.430, 52622.579 20/02/17,14:58:33,02,11,2, 11.9,1,1, 1.748, 10572.090, 179.927, 52623.279 20/02/17,14:58:33,03,11,2, 11.9,1,1, 1.748, 10573.999, 180.515, 52624.917 20/02/17,14:58:33,04,11,2, 11.9,1,1, 1.748, 10572.382, 179.996, 52621.686 20/02/17,14:58:33,05,11,2, 11.9,1,1, 1.748, 10572.404, 179.958, 52624.117 20/02/17,14:58:33,06,11,2, 11.9,1,1, 1.748, 10573.605, 180.458, 52623.583 20/02/17,14:58:33,07,11,2, 11.9,1,1, 1.748, 10571.757, 179.843, 52621.763 20/02/17,14:58:33,08,11,2, 11.9,1,1, 1.748, 10573.132, 180.374, 52625.024 20/02/17,14:58:33,09,11,2, 11.9,1,1, 1.748, 10573.338, 180.496, 52622.833 20/02/17,14:58:33,10,11,2, 11.9,1,1, 1.748, 10571.993, 179.819, 52623.011 20/02/17,14:58:33,11,11,2, 11.9,1,1, 1.748, 10573.928, 180.568, 52625.096 20/02/17,14:58:33,12,11,2, 11.9,1,1, 1.748, 10572.488, 180.004, 52621.742 20/02/17,14:58:33,13,11,2, 11.9,1,1, 1.748, 10572.292, 179.918, 52623.987 20/02/17,14:58:33,14,11,2, 11.9,1,1, 1.748, 10573.632, 180.470, 52623.741 20/02/17,14:58:33,15,11,2, 11.9,1,1, 1.748, 10571.689, 179.852, 52621.693 20/02/17,14:58:33,16,11,2, 11.9,1,1, 1.748, 10573.170, 180.414, 52625.105 20/02/17,14:58:33,17,11,2, 11.9,1,1, 1.748, 10573.312, 180.481, 52622.759 20/02/17,14:58:33,18,11,2, 11.9,1,1, 1.748, 10571.998, 179.828, 52623.047 20/02/17,14:58:33,19,11,2, 11.9,1,1, 1.748, 10573.893, 180.498, 52625.081 20/02/17,14:58:34,00,11,2, 11.9,1,1, 1.749, 10573.890, 180.498, 52625.081 20/02/17,14:58:34,01,11,2, 11.9,1,1, 1.749, 10573.425, 180.508, 52622.997 20/02/17,14:58:34,02,11,2, 11.9,1,1, 1.749, 10571.835, 179.821, 52622.765 20/02/17,14:58:34,03,11,2, 11.9,1,1, 1.749, 10573.815, 180.554, 52625.334 20/02/17,14:58:34,04,11,2, 11.9,1,1, 1.749, 10572.748, 180.056, 52621.884 20/02/17,14:58:34,05,11,2, 11.9,1,1, 1.749, 10572.152, 179.915, 52623.820 20/02/17,14:58:34,06,11,2, 11.9,1,1, 1.749, 10573.672, 180.524, 52624.080 20/02/17,14:58:34,07,11,2, 11.9,1,1, 1.749, 10571.775, 179.773, 52621.530 20/02/17,14:58:34,08,11,2, 11.9,1,1, 1.749, 10572.855, 180.327, 52624.916 20/02/17,14:58:34,09,11,2, 11.9,1,1, 1.749, 10573.429, 180.502, 52622.974 20/02/17,14:58:34,10,11,2, 11.9,1,1, 1.749, 10571.895, 179.862, 52622.696 20/02/17,14:58:34,11,11,2, 11.9,1,1, 1.749, 10573.768, 180.559, 52625.261 20/02/17,14:58:34,12,11,2, 11.9,1,1, 1.749, 10572.779, 180.100, 52621.893 20/02/17,14:58:34,13,11,2, 11.9,1,1, 1.749, 10572.132, 179.835, 52623.785 20/02/17,14:58:34,14,11,2, 11.9,1,1, 1.749, 10573.707, 180.525, 52624.112 20/02/17,14:58:34,15,11,2, 11.9,1,1, 1.749, 10571.795, 179.823, 52621.592 20/02/17,14:58:34,16,11,2, 11.9,1,1, 1.749, 10572.857, 180.257, 52624.851 20/02/17,14:58:34,17,11,2, 11.9,1,1, 1.749, 10573.404, 180.552, 52623.055 20/02/17,14:58:34,18,11,2, 11.9,1,1, 1.749, 10571.865, 179.867, 52622.762 20/02/17,14:58:34,19,11,2, 11.9,1,1, 1.749, 10573.783, 180.545, 52625.252 20/02/17,14:58:35,00,11,2, 11.8,1,1, 1.749, 10573.782, 180.545, 52625.252 20/02/17,14:58:35,01,11,2, 11.8,1,1, 1.749, 10573.592, 180.597, 52623.700 20/02/17,14:58:35,02,11,2, 11.8,1,1, 1.749, 10571.720, 179.768, 52622.129 20/02/17,14:58:35,03,11,2, 11.8,1,1, 1.749, 10573.478, 180.573, 52625.410 20/02/17,14:58:35,04,11,2, 11.8,1,1, 1.749, 10573.244, 180.226, 52622.552 20/02/17,14:58:35,05,11,2, 11.8,1,1, 1.749, 10571.850, 179.726, 52622.982 20/02/17,14:58:35,06,11,2, 11.8,1,1, 1.749, 10573.763, 180.634, 52624.982 20/02/17,14:58:35,07,11,2, 11.8,1,1, 1.749, 10572.152, 179.803, 52621.408 20/02/17,14:58:35,08,11,2, 11.8,1,1, 1.749, 10572.181, 180.145, 52624.349 20/02/17,14:58:35,09,11,2, 11.8,1,1, 1.749, 10573.681, 180.629, 52623.873 20/02/17,14:58:35,10,11,2, 11.8,1,1, 1.749, 10571.720, 179.772, 52621.940 20/02/17,14:58:35,11,11,2, 11.8,1,1, 1.749, 10573.368, 180.592, 52625.570 20/02/17,14:58:35,12,11,2, 11.8,1,1, 1.749, 10573.329, 180.236, 52622.596 20/02/17,14:58:35,13,11,2, 11.8,1,1, 1.749, 10571.838, 179.717, 52622.958 20/02/17,14:58:35,14,11,2, 11.8,1,1, 1.749, 10573.794, 180.606, 52624.967 20/02/17,14:58:35,15,11,2, 11.8,1,1, 1.749, 10572.092, 179.769, 52621.415 20/02/17,14:58:35,16,11,2, 11.8,1,1, 1.749, 10572.186, 180.114, 52624.293 20/02/17,14:58:35,17,11,2, 11.8,1,1, 1.749, 10573.684, 180.612, 52623.912 20/02/17,14:58:35,18,11,2, 11.8,1,1, 1.749, 10571.693, 179.774, 52621.963 20/02/17,14:58:35,19,11,2, 11.8,1,1, 1.749, 10573.346, 180.546, 52625.561 20/02/17,14:58:36,00,11,2, 11.9,1,1, 1.748, 10573.339, 180.546, 52625.561 20/02/17,14:58:36,01,11,2, 11.9,1,1, 1.748, 10574.273, 180.708, 52624.590 20/02/17,14:58:36,02,11,2, 11.9,1,1, 1.748, 10571.239, 179.663, 52620.702 20/02/17,14:58:36,03,11,2, 11.9,1,1, 1.748, 10573.219, 180.668, 52626.352 20/02/17,14:58:36,04,11,2, 11.9,1,1, 1.748, 10573.745, 180.302, 52622.583 20/02/17,14:58:36,05,11,2, 11.9,1,1, 1.748, 10571.209, 179.659, 52622.282 20/02/17,14:58:36,06,11,2, 11.9,1,1, 1.748, 10574.179, 180.750, 52626.242 20/02/17,14:58:36,07,11,2, 11.9,1,1, 1.748, 10572.246, 179.702, 52620.610 20/02/17,14:58:36,08,11,2, 11.9,1,1, 1.748, 10571.661, 180.068, 52624.356 20/02/17,14:58:36,09,11,2, 11.9,1,1, 1.748, 10574.244, 180.700, 52624.689 20/02/17,14:58:36,10,11,2, 11.9,1,1, 1.748, 10571.213, 179.645, 52620.657 20/02/17,14:58:36,11,11,2, 11.9,1,1, 1.748, 10573.144, 180.680, 52626.313 20/02/17,14:58:36,12,11,2, 11.9,1,1, 1.748, 10573.808, 180.311, 52622.667 20/02/17,14:58:36,13,11,2, 11.9,1,1, 1.748, 10571.163, 179.688, 52622.339 20/02/17,14:58:36,14,11,2, 11.9,1,1, 1.748, 10574.174, 180.753, 52626.328 20/02/17,14:58:36,15,11,2, 11.9,1,1, 1.748, 10572.254, 179.752, 52620.656 20/02/17,14:58:36,16,11,2, 11.9,1,1, 1.748, 10571.621, 180.062, 52624.271 20/02/17,14:58:36,17,11,2, 11.9,1,1, 1.748, 10574.252, 180.728, 52624.776 20/02/17,14:58:36,18,11,2, 11.9,1,1, 1.748, 10571.211, 179.607, 52620.729 20/02/17,14:58:36,19,11,2, 11.9,1,1, 1.748, 10573.112, 180.632, 52626.296 20/02/17,14:58:37,00,11,2, 11.8,1,1, 1.749, 10573.106, 180.632, 52626.296 20/02/17,14:58:37,01,11,2, 11.8,1,1, 1.749, 10574.166, 180.755, 52624.981 20/02/17,14:58:37,02,11,2, 11.8,1,1, 1.749, 10571.281, 179.673, 52620.554 20/02/17,14:58:37,03,11,2, 11.8,1,1, 1.749, 10572.797, 180.578, 52626.049 20/02/17,14:58:37,04,11,2, 11.8,1,1, 1.749, 10573.939, 180.457, 52623.192 20/02/17,14:58:37,05,11,2, 11.8,1,1, 1.749, 10571.161, 179.681, 52622.013 20/02/17,14:58:37,06,11,2, 11.8,1,1, 1.749, 10574.041, 180.803, 52626.465 20/02/17,14:58:37,07,11,2, 11.8,1,1, 1.749, 10572.542, 179.828, 52620.996 20/02/17,14:58:37,08,11,2, 11.8,1,1, 1.749, 10571.420, 179.962, 52623.936 20/02/17,14:58:37,09,11,2, 11.8,1,1, 1.749, 10574.163, 180.729, 52625.134 20/02/17,14:58:37,10,11,2, 11.8,1,1, 1.749, 10571.260, 179.676, 52620.541 20/02/17,14:58:37,11,11,2, 11.8,1,1, 1.749, 10572.717, 180.565, 52626.067 20/02/17,14:58:37,12,11,2, 11.8,1,1, 1.749, 10573.918, 180.483, 52623.241 20/02/17,14:58:37,13,11,2, 11.8,1,1, 1.749, 10571.164, 179.712, 52622.044 20/02/17,14:58:37,14,11,2, 11.8,1,1, 1.749, 10574.057, 180.774, 52626.485 20/02/17,14:58:37,15,11,2, 11.8,1,1, 1.749, 10572.667, 179.906, 52621.078 20/02/17,14:58:37,16,11,2, 11.8,1,1, 1.749, 10571.407, 179.951, 52623.878 20/02/17,14:58:37,17,11,2, 11.8,1,1, 1.749, 10574.230, 180.778, 52625.137 20/02/17,14:58:37,18,11,2, 11.8,1,1, 1.749, 10571.320, 179.660, 52620.564 20/02/17,14:58:37,19,11,2, 11.8,1,1, 1.749, 10572.704, 180.574, 52625.977 20/02/17,14:58:38,00,11,2, 11.8,1,1, 1.750, 10572.697, 180.574, 52625.977 20/02/17,14:58:38,01,11,2, 11.8,1,1, 1.750, 10574.191, 180.769, 52625.496 20/02/17,14:58:38,02,11,2, 11.8,1,1, 1.750, 10571.419, 179.694, 52620.450 20/02/17,14:58:38,03,11,2, 11.8,1,1, 1.750, 10572.396, 180.451, 52625.752 20/02/17,14:58:38,04,11,2, 11.8,1,1, 1.750, 10574.025, 180.615, 52623.699 20/02/17,14:58:38,05,11,2, 11.8,1,1, 1.750, 10571.119, 179.709, 52621.780 20/02/17,14:58:38,06,11,2, 11.8,1,1, 1.750, 10573.854, 180.799, 52626.677 20/02/17,14:58:38,07,11,2, 11.8,1,1, 1.750, 10572.925, 180.006, 52621.527 20/02/17,14:58:38,08,11,2, 11.8,1,1, 1.750, 10571.297, 179.886, 52623.461 20/02/17,14:58:38,09,11,2, 11.8,1,1, 1.750, 10574.198, 180.760, 52625.523 20/02/17,14:58:38,10,11,2, 11.8,1,1, 1.750, 10571.447, 179.706, 52620.523 20/02/17,14:58:38,11,11,2, 11.8,1,1, 1.750, 10572.308, 180.508, 52625.659 20/02/17,14:58:38,12,11,2, 11.8,1,1, 1.750, 10573.986, 180.641, 52623.770 20/02/17,14:58:38,13,11,2, 11.8,1,1, 1.750, 10571.072, 179.753, 52621.680 20/02/17,14:58:38,14,11,2, 11.8,1,1, 1.750, 10573.814, 180.816, 52626.617 20/02/17,14:58:38,15,11,2, 11.8,1,1, 1.750, 10573.009, 180.044, 52621.625 20/02/17,14:58:38,16,11,2, 11.8,1,1, 1.750, 10571.239, 179.869, 52623.476 20/02/17,14:58:38,17,11,2, 11.8,1,1, 1.750, 10574.133, 180.772, 52625.522 20/02/17,14:58:38,18,11,2, 11.8,1,1, 1.750, 10571.450, 179.706, 52620.469 20/02/17,14:58:38,19,11,2, 11.8,1,1, 1.750, 10572.258, 180.469, 52625.565 20/02/17,14:58:39,00,11,2, 11.9,1,1, 1.748, 10572.255, 180.469, 52625.565 20/02/17,14:58:39,01,11,2, 11.9,1,1, 1.748, 10574.091, 180.689, 52625.011 20/02/17,14:58:39,02,11,2, 11.9,1,1, 1.748, 10571.354, 179.778, 52620.854 20/02/17,14:58:39,03,11,2, 11.9,1,1, 1.748, 10572.544, 180.406, 52625.776 20/02/17,14:58:39,04,11,2, 11.9,1,1, 1.748, 10573.595, 180.524, 52623.245 20/02/17,14:58:39,05,11,2, 11.9,1,1, 1.748, 10571.177, 179.873, 52622.312 20/02/17,14:58:39,06,11,2, 11.9,1,1, 1.748, 10573.941, 180.765, 52626.422 20/02/17,14:58:39,07,11,2, 11.9,1,1, 1.748, 10572.664, 180.146, 52621.520 20/02/17,14:58:39,08,11,2, 11.9,1,1, 1.748, 10571.622, 179.986, 52624.088 20/02/17,14:58:39,09,11,2, 11.9,1,1, 1.748, 10574.084, 180.662, 52625.006 20/02/17,14:58:39,10,11,2, 11.9,1,1, 1.748, 10571.351, 179.754, 52620.817 20/02/17,14:58:39,11,11,2, 11.9,1,1, 1.748, 10572.539, 180.453, 52625.786 20/02/17,14:58:39,12,11,2, 11.9,1,1, 1.748, 10573.575, 180.542, 52623.202 20/02/17,14:58:39,13,11,2, 11.9,1,1, 1.748, 10571.130, 179.901, 52622.228 20/02/17,14:58:39,14,11,2, 11.9,1,1, 1.748, 10573.958, 180.774, 52626.487 20/02/17,14:58:39,15,11,2, 11.9,1,1, 1.748, 10572.716, 180.153, 52621.642 20/02/17,14:58:39,16,11,2, 11.9,1,1, 1.748, 10571.637, 180.001, 52624.038 20/02/17,14:58:39,17,11,2, 11.9,1,1, 1.748, 10574.110, 180.650, 52625.074 20/02/17,14:58:39,18,11,2, 11.9,1,1, 1.748, 10571.313, 179.812, 52620.830 20/02/17,14:58:39,19,11,2, 11.9,1,1, 1.748, 10572.461, 180.391, 52625.703 20/02/17,14:58:40,00,11,2, 11.9,1,1, 1.751, 10572.455, 180.391, 52625.703 20/02/17,14:58:40,01,11,2, 11.9,1,1, 1.751, 10574.345, 180.810, 52626.384 20/02/17,14:58:40,02,11,2, 11.9,1,1, 1.751, 10571.794, 179.749, 52620.340 20/02/17,14:58:40,03,11,2, 11.9,1,1, 1.751, 10571.707, 180.299, 52625.121 20/02/17,14:58:40,04,11,2, 11.9,1,1, 1.751, 10574.237, 180.749, 52624.467 20/02/17,14:58:40,05,11,2, 11.9,1,1, 1.751, 10570.845, 179.730, 52620.859 20/02/17,14:58:40,06,11,2, 11.9,1,1, 1.751, 10573.396, 180.839, 52626.978 20/02/17,14:58:40,07,11,2, 11.9,1,1, 1.751, 10573.456, 180.287, 52622.223 20/02/17,14:58:40,08,11,2, 11.9,1,1, 1.751, 10571.008, 179.852, 52622.843 20/02/17,14:58:40,09,11,2, 11.9,1,1, 1.751, 10574.336, 180.855, 52626.463 20/02/17,14:58:40,10,11,2, 11.9,1,1, 1.751, 10571.764, 179.718, 52620.279 20/02/17,14:58:40,11,11,2, 11.9,1,1, 1.751, 10571.663, 180.204, 52624.942 20/02/17,14:58:40,12,11,2, 11.9,1,1, 1.751, 10574.218, 180.722, 52624.501 20/02/17,14:58:40,13,11,2, 11.9,1,1, 1.751, 10570.835, 179.709, 52620.857 20/02/17,14:58:40,14,11,2, 11.9,1,1, 1.751, 10573.290, 180.785, 52626.928 20/02/17,14:58:40,15,11,2, 11.9,1,1, 1.751, 10573.510, 180.345, 52622.355 20/02/17,14:58:40,16,11,2, 11.9,1,1, 1.751, 10570.929, 179.815, 52622.726 20/02/17,14:58:40,17,11,2, 11.9,1,1, 1.751, 10574.309, 180.838, 52626.554 20/02/17,14:58:40,18,11,2, 11.9,1,1, 1.751, 10571.834, 179.739, 52620.386 20/02/17,14:58:40,19,11,2, 11.9,1,1, 1.751, 10571.627, 180.291, 52625.048 20/02/17,14:58:41,00,11,2, 11.9,1,1, 1.748, 10571.620, 180.291, 52625.048 20/02/17,14:58:41,01,11,2, 11.9,1,1, 1.748, 10574.704, 180.866, 52626.746 20/02/17,14:58:41,02,11,2, 11.9,1,1, 1.748, 10571.657, 179.838, 52619.934 20/02/17,14:58:41,03,11,2, 11.9,1,1, 1.748, 10571.703, 180.261, 52625.517 20/02/17,14:58:41,04,11,2, 11.9,1,1, 1.748, 10574.299, 180.632, 52624.354 20/02/17,14:58:41,05,11,2, 11.9,1,1, 1.748, 10570.464, 179.714, 52620.404 20/02/17,14:58:41,06,11,2, 11.9,1,1, 1.748, 10573.398, 180.840, 52627.398 20/02/17,14:58:41,07,11,2, 11.9,1,1, 1.748, 10573.544, 180.353, 52621.997 20/02/17,14:58:41,08,11,2, 11.9,1,1, 1.748, 10570.712, 179.873, 52622.882 20/02/17,14:58:41,09,11,2, 11.9,1,1, 1.748, 10574.602, 180.893, 52626.995 20/02/17,14:58:41,10,11,2, 11.9,1,1, 1.748, 10571.758, 179.738, 52619.974 20/02/17,14:58:41,11,11,2, 11.9,1,1, 1.748, 10571.613, 180.220, 52625.378 20/02/17,14:58:41,12,11,2, 11.9,1,1, 1.748, 10574.362, 180.661, 52624.488 20/02/17,14:58:41,13,11,2, 11.9,1,1, 1.748, 10570.473, 179.684, 52620.395 20/02/17,14:58:41,14,11,2, 11.9,1,1, 1.748, 10573.341, 180.794, 52627.375 20/02/17,14:58:41,15,11,2, 11.9,1,1, 1.748, 10573.542, 180.356, 52622.063 20/02/17,14:58:41,16,11,2, 11.9,1,1, 1.748, 10570.686, 179.902, 52622.784 20/02/17,14:58:41,17,11,2, 11.9,1,1, 1.748, 10574.658, 180.886, 52627.056 20/02/17,14:58:41,18,11,2, 11.9,1,1, 1.748, 10571.792, 179.783, 52620.045 20/02/17,14:58:41,19,11,2, 11.9,1,1, 1.748, 10571.549, 180.228, 52625.290 20/02/17,14:58:42,00,11,2, 11.9,1,1, 1.748, 10571.545, 180.228, 52625.290 20/02/17,14:58:42,01,11,2, 11.9,1,1, 1.748, 10574.248, 180.828, 52626.663 20/02/17,14:58:42,02,11,2, 11.9,1,1, 1.748, 10572.172, 179.999, 52620.899 20/02/17,14:58:42,03,11,2, 11.9,1,1, 1.748, 10571.636, 180.090, 52624.854 20/02/17,14:58:42,04,11,2, 11.9,1,1, 1.748, 10574.128, 180.657, 52624.533 20/02/17,14:58:42,05,11,2, 11.9,1,1, 1.748, 10570.844, 179.813, 52620.762 20/02/17,14:58:42,06,11,2, 11.9,1,1, 1.748, 10572.827, 180.633, 52626.440 20/02/17,14:58:42,07,11,2, 11.9,1,1, 1.748, 10573.404, 180.525, 52622.611 20/02/17,14:58:42,08,11,2, 11.9,1,1, 1.748, 10570.939, 179.998, 52622.708 20/02/17,14:58:42,09,11,2, 11.9,1,1, 1.748, 10574.222, 180.874, 52626.657 20/02/17,14:58:42,10,11,2, 11.9,1,1, 1.748, 10572.165, 179.977, 52620.926 20/02/17,14:58:42,11,11,2, 11.9,1,1, 1.748, 10571.671, 180.106, 52624.738 20/02/17,14:58:42,12,11,2, 11.9,1,1, 1.748, 10574.139, 180.657, 52624.684 20/02/17,14:58:42,13,11,2, 11.9,1,1, 1.748, 10570.859, 179.804, 52620.760 20/02/17,14:58:42,14,11,2, 11.9,1,1, 1.748, 10572.803, 180.572, 52626.465 20/02/17,14:58:42,15,11,2, 11.9,1,1, 1.748, 10573.469, 180.498, 52622.687 20/02/17,14:58:42,16,11,2, 11.9,1,1, 1.748, 10570.892, 179.934, 52622.627 20/02/17,14:58:42,17,11,2, 11.9,1,1, 1.748, 10574.172, 180.801, 52626.707 20/02/17,14:58:42,18,11,2, 11.9,1,1, 1.748, 10572.339, 180.067, 52621.031 20/02/17,14:58:42,19,11,2, 11.9,1,1, 1.748, 10571.563, 180.102, 52624.654 20/02/17,14:58:43,00,11,2, 11.8,1,1, 1.748, 10571.562, 180.102, 52624.654 20/02/17,14:58:43,01,11,2, 11.8,1,1, 1.748, 10573.939, 180.841, 52626.792 20/02/17,14:58:43,02,11,2, 11.8,1,1, 1.748, 10572.532, 180.224, 52621.392 20/02/17,14:58:43,03,11,2, 11.8,1,1, 1.748, 10571.437, 180.076, 52624.290 20/02/17,14:58:43,04,11,2, 11.8,1,1, 1.748, 10574.209, 180.732, 52625.237 20/02/17,14:58:43,05,11,2, 11.8,1,1, 1.748, 10571.128, 179.852, 52620.556 20/02/17,14:58:43,06,11,2, 11.8,1,1, 1.748, 10572.271, 180.397, 52625.926 20/02/17,14:58:43,07,11,2, 11.8,1,1, 1.748, 10573.609, 180.609, 52623.321 20/02/17,14:58:43,08,11,2, 11.8,1,1, 1.748, 10570.689, 179.929, 52621.970 20/02/17,14:58:43,09,11,2, 11.8,1,1, 1.748, 10573.802, 180.853, 52626.870 20/02/17,14:58:43,10,11,2, 11.8,1,1, 1.748, 10572.727, 180.215, 52621.564 20/02/17,14:58:43,11,11,2, 11.8,1,1, 1.748, 10571.336, 180.070, 52624.178 20/02/17,14:58:43,12,11,2, 11.8,1,1, 1.748, 10574.267, 180.746, 52625.527 20/02/17,14:58:43,13,11,2, 11.8,1,1, 1.748, 10571.183, 179.816, 52620.616 20/02/17,14:58:43,14,11,2, 11.8,1,1, 1.748, 10572.260, 180.409, 52625.884 20/02/17,14:58:43,15,11,2, 11.8,1,1, 1.748, 10573.660, 180.620, 52623.421 20/02/17,14:58:43,16,11,2, 11.8,1,1, 1.748, 10570.673, 179.954, 52621.884 20/02/17,14:58:43,17,11,2, 11.8,1,1, 1.748, 10573.787, 180.800, 52626.991 20/02/17,14:58:43,18,11,2, 11.8,1,1, 1.748, 10572.777, 180.245, 52621.624 20/02/17,14:58:43,19,11,2, 11.8,1,1, 1.748, 10571.279, 180.099, 52624.074 20/02/17,14:58:44,00,11,2, 11.8,1,1, 1.749, 10571.278, 180.099, 52624.074 20/02/17,14:58:44,01,11,2, 11.8,1,1, 1.749, 10573.251, 180.774, 52626.859 20/02/17,14:58:44,02,11,2, 11.8,1,1, 1.749, 10573.073, 180.445, 52622.187 20/02/17,14:58:44,03,11,2, 11.8,1,1, 1.749, 10571.049, 180.037, 52623.418 20/02/17,14:58:44,04,11,2, 11.8,1,1, 1.749, 10574.259, 180.795, 52626.293 20/02/17,14:58:44,05,11,2, 11.8,1,1, 1.749, 10571.717, 179.945, 52620.733 20/02/17,14:58:44,06,11,2, 11.8,1,1, 1.749, 10571.755, 180.239, 52625.258 20/02/17,14:58:44,07,11,2, 11.8,1,1, 1.749, 10573.917, 180.686, 52624.239 20/02/17,14:58:44,08,11,2, 11.8,1,1, 1.749, 10570.664, 179.885, 52621.204 20/02/17,14:58:44,09,11,2, 11.8,1,1, 1.749, 10573.166, 180.734, 52626.810 20/02/17,14:58:44,10,11,2, 11.8,1,1, 1.749, 10573.144, 180.451, 52622.371 20/02/17,14:58:44,11,11,2, 11.8,1,1, 1.749, 10571.014, 180.021, 52623.336 20/02/17,14:58:44,12,11,2, 11.8,1,1, 1.749, 10574.281, 180.890, 52626.460 20/02/17,14:58:44,13,11,2, 11.8,1,1, 1.749, 10571.833, 180.001, 52620.848 20/02/17,14:58:44,14,11,2, 11.8,1,1, 1.749, 10571.726, 180.213, 52625.148 20/02/17,14:58:44,15,11,2, 11.8,1,1, 1.749, 10573.953, 180.660, 52624.375 20/02/17,14:58:44,16,11,2, 11.8,1,1, 1.749, 10570.688, 179.883, 52621.068 20/02/17,14:58:44,17,11,2, 11.8,1,1, 1.749, 10573.069, 180.721, 52626.766 20/02/17,14:58:44,18,11,2, 11.8,1,1, 1.749, 10573.206, 180.489, 52622.417 20/02/17,14:58:44,19,11,2, 11.8,1,1, 1.749, 10571.000, 180.011, 52623.248 20/02/17,14:58:45,00,11,2, 11.9,1,1, 1.754, 10570.995, 180.011, 52623.248 20/02/17,14:58:45,01,11,2, 11.9,1,1, 1.754, 10571.951, 180.515, 52625.716 20/02/17,14:58:45,02,11,2, 11.9,1,1, 1.754, 10573.917, 180.696, 52624.036 20/02/17,14:58:45,03,11,2, 11.9,1,1, 1.754, 10570.699, 179.864, 52621.530 20/02/17,14:58:45,04,11,2, 11.9,1,1, 1.754, 10573.555, 180.922, 52627.082 20/02/17,14:58:45,05,11,2, 11.9,1,1, 1.754, 10573.024, 180.221, 52621.919 20/02/17,14:58:45,06,11,2, 11.9,1,1, 1.754, 10570.939, 179.973, 52623.289 20/02/17,14:58:45,07,11,2, 11.9,1,1, 1.754, 10574.225, 180.876, 52626.266 20/02/17,14:58:45,08,11,2, 11.9,1,1, 1.754, 10571.389, 179.758, 52620.448 20/02/17,14:58:45,09,11,2, 11.9,1,1, 1.754, 10571.734, 180.466, 52625.649 20/02/17,14:58:45,10,11,2, 11.9,1,1, 1.754, 10573.995, 180.774, 52624.303 20/02/17,14:58:45,11,11,2, 11.9,1,1, 1.754, 10570.661, 179.836, 52621.309 20/02/17,14:58:45,12,11,2, 11.9,1,1, 1.754, 10573.483, 180.963, 52627.225 20/02/17,14:58:45,13,11,2, 11.9,1,1, 1.754, 10573.158, 180.309, 52622.076 20/02/17,14:58:45,14,11,2, 11.9,1,1, 1.754, 10570.897, 179.982, 52623.241 20/02/17,14:58:45,15,11,2, 11.9,1,1, 1.754, 10574.241, 180.896, 52626.346 20/02/17,14:58:45,16,11,2, 11.9,1,1, 1.754, 10571.481, 179.830, 52620.448 20/02/17,14:58:45,17,11,2, 11.9,1,1, 1.754, 10571.730, 180.445, 52625.429 20/02/17,14:58:45,18,11,2, 11.9,1,1, 1.754, 10574.042, 180.775, 52624.384 20/02/17,14:58:45,19,11,2, 11.9,1,1, 1.754, 10570.677, 179.810, 52621.157 20/02/17,14:58:46,00,11,2, 11.9,1,1, 1.753, 10570.669, 179.810, 52621.157 20/02/17,14:58:46,01,11,2, 11.9,1,1, 1.753, 10571.681, 180.058, 52624.493 20/02/17,14:58:46,02,11,2, 11.9,1,1, 1.753, 10573.482, 180.744, 52624.560 20/02/17,14:58:46,03,11,2, 11.9,1,1, 1.753, 10571.212, 179.927, 52621.772 20/02/17,14:58:46,04,11,2, 11.9,1,1, 1.753, 10572.730, 180.643, 52625.937 20/02/17,14:58:46,05,11,2, 11.9,1,1, 1.753, 10573.221, 180.618, 52623.270 20/02/17,14:58:46,06,11,2, 11.9,1,1, 1.753, 10571.350, 179.941, 52623.103 20/02/17,14:58:46,07,11,2, 11.9,1,1, 1.753, 10573.683, 180.799, 52625.985 20/02/17,14:58:46,08,11,2, 11.9,1,1, 1.753, 10572.126, 180.112, 52621.799 20/02/17,14:58:46,09,11,2, 11.9,1,1, 1.753, 10571.614, 180.082, 52624.405 20/02/17,14:58:46,10,11,2, 11.9,1,1, 1.753, 10573.534, 180.787, 52624.671 20/02/17,14:58:46,11,11,2, 11.9,1,1, 1.753, 10571.209, 179.970, 52621.730 20/02/17,14:58:46,12,11,2, 11.9,1,1, 1.753, 10572.682, 180.687, 52625.921 20/02/17,14:58:46,13,11,2, 11.9,1,1, 1.753, 10573.226, 180.669, 52623.453 20/02/17,14:58:46,14,11,2, 11.9,1,1, 1.753, 10571.401, 179.988, 52623.062 20/02/17,14:58:46,15,11,2, 11.9,1,1, 1.753, 10573.611, 180.770, 52626.042 20/02/17,14:58:46,16,11,2, 11.9,1,1, 1.753, 10572.288, 180.148, 52621.921 20/02/17,14:58:46,17,11,2, 11.9,1,1, 1.753, 10571.632, 180.141, 52624.368 20/02/17,14:58:46,18,11,2, 11.9,1,1, 1.753, 10573.529, 180.800, 52624.771 20/02/17,14:58:46,19,11,2, 11.9,1,1, 1.753, 10571.301, 179.949, 52621.692 20/02/17,14:58:47,00,10,2, 11.9,1,1, 1.748, 10571.295, 179.949, 52621.692 20/02/17,14:58:47,01,10,2, 11.9,1,1, 1.748, 10571.546, 180.012, 52623.825 20/02/17,14:58:47,02,10,2, 11.9,1,1, 1.748, 10573.663, 180.763, 52625.325 20/02/17,14:58:47,03,10,2, 11.9,1,1, 1.748, 10571.506, 179.957, 52621.496 20/02/17,14:58:47,04,10,2, 11.9,1,1, 1.748, 10572.145, 180.429, 52625.210 20/02/17,14:58:47,05,10,2, 11.9,1,1, 1.748, 10573.396, 180.759, 52623.929 20/02/17,14:58:47,06,10,2, 11.9,1,1, 1.748, 10571.248, 179.995, 52622.465 20/02/17,14:58:47,07,10,2, 11.9,1,1, 1.748, 10573.374, 180.817, 52626.247 20/02/17,14:58:47,08,10,2, 11.9,1,1, 1.748, 10572.791, 180.366, 52622.596 20/02/17,14:58:47,09,10,2, 11.9,1,1, 1.748, 10571.528, 180.039, 52623.806 20/02/17,14:58:47,10,10,2, 11.9,1,1, 1.748, 10573.637, 180.777, 52625.341 20/02/17,14:58:47,11,10,2, 11.9,1,1, 1.748, 10571.612, 179.959, 52621.527 20/02/17,14:58:47,12,10,2, 11.9,1,1, 1.748, 10572.050, 180.428, 52625.148 20/02/17,14:58:47,13,10,2, 11.9,1,1, 1.748, 10573.399, 180.773, 52623.975 20/02/17,14:58:47,14,10,2, 11.9,1,1, 1.748, 10571.271, 179.997, 52622.331 20/02/17,14:58:47,15,10,2, 11.9,1,1, 1.748, 10573.283, 180.793, 52626.271 20/02/17,14:58:47,16,10,2, 11.9,1,1, 1.748, 10572.866, 180.433, 52622.625 20/02/17,14:58:47,17,10,2, 11.9,1,1, 1.748, 10571.502, 179.977, 52623.658 20/02/17,14:58:47,18,10,2, 11.9,1,1, 1.748, 10573.684, 180.790, 52625.436 20/02/17,14:58:47,19,10,2, 11.9,1,1, 1.748, 10571.662, 180.001, 52621.502 20/02/17,14:58:48,00,10,2, 11.9,1,1, 1.750, 10571.662, 180.001, 52621.502 20/02/17,14:58:48,01,10,2, 11.9,1,1, 1.750, 10571.357, 180.071, 52623.183 20/02/17,14:58:48,02,10,2, 11.9,1,1, 1.750, 10573.671, 180.868, 52625.925 20/02/17,14:58:48,03,10,2, 11.9,1,1, 1.750, 10572.093, 180.175, 52621.810 20/02/17,14:58:48,04,10,2, 11.9,1,1, 1.750, 10571.707, 180.178, 52624.440 20/02/17,14:58:48,05,10,2, 11.9,1,1, 1.750, 10573.494, 180.786, 52624.478 20/02/17,14:58:48,06,10,2, 11.9,1,1, 1.750, 10571.182, 180.022, 52621.815 20/02/17,14:58:48,07,10,2, 11.9,1,1, 1.750, 10572.735, 180.745, 52625.920 20/02/17,14:58:48,08,10,2, 11.9,1,1, 1.750, 10573.218, 180.693, 52623.291 20/02/17,14:58:48,09,10,2, 11.9,1,1, 1.750, 10571.382, 180.014, 52623.121 20/02/17,14:58:48,10,10,2, 11.9,1,1, 1.750, 10573.649, 180.837, 52625.944 20/02/17,14:58:48,11,10,2, 11.9,1,1, 1.750, 10572.251, 180.170, 52621.836 20/02/17,14:58:48,12,10,2, 11.9,1,1, 1.750, 10571.678, 180.206, 52624.412 20/02/17,14:58:48,13,10,2, 11.9,1,1, 1.750, 10573.535, 180.840, 52624.635 20/02/17,14:58:48,14,10,2, 11.9,1,1, 1.750, 10571.258, 180.001, 52621.690 20/02/17,14:58:48,15,10,2, 11.9,1,1, 1.750, 10572.691, 180.702, 52625.868 20/02/17,14:58:48,16,10,2, 11.9,1,1, 1.750, 10573.258, 180.710, 52623.364 20/02/17,14:58:48,17,10,2, 11.9,1,1, 1.750, 10571.371, 180.032, 52623.023 20/02/17,14:58:48,18,10,2, 11.9,1,1, 1.750, 10573.619, 180.861, 52626.083 20/02/17,14:58:48,19,10,2, 11.9,1,1, 1.750, 10572.286, 180.174, 52621.882 20/02/17,14:58:49,00,10,2, 11.8,1,1, 1.748, 10572.280, 180.174, 52621.882 20/02/17,14:58:49,01,10,2, 11.8,1,1, 1.748, 10571.244, 180.080, 52622.369 20/02/17,14:58:49,02,10,2, 11.8,1,1, 1.748, 10573.307, 180.883, 52626.278 20/02/17,14:58:49,03,10,2, 11.8,1,1, 1.748, 10572.845, 180.476, 52622.582 20/02/17,14:58:49,04,10,2, 11.8,1,1, 1.748, 10571.424, 180.126, 52623.792 20/02/17,14:58:49,05,10,2, 11.8,1,1, 1.748, 10573.632, 180.865, 52625.407 20/02/17,14:58:49,06,10,2, 11.8,1,1, 1.748, 10571.605, 180.077, 52621.481 20/02/17,14:58:49,07,10,2, 11.8,1,1, 1.748, 10572.072, 180.468, 52625.168 20/02/17,14:58:49,08,10,2, 11.8,1,1, 1.748, 10573.392, 180.920, 52624.029 20/02/17,14:58:49,09,10,2, 11.8,1,1, 1.748, 10571.230, 180.112, 52622.355 20/02/17,14:58:49,10,10,2, 11.8,1,1, 1.748, 10573.281, 180.904, 52626.229 20/02/17,14:58:49,11,10,2, 11.8,1,1, 1.748, 10572.870, 180.524, 52622.679 20/02/17,14:58:49,12,10,2, 11.8,1,1, 1.748, 10571.471, 180.107, 52623.780 20/02/17,14:58:49,13,10,2, 11.8,1,1, 1.748, 10573.660, 180.879, 52625.454 20/02/17,14:58:49,14,10,2, 11.8,1,1, 1.748, 10571.624, 180.089, 52621.516 20/02/17,14:58:49,15,10,2, 11.8,1,1, 1.748, 10571.911, 180.431, 52625.024 20/02/17,14:58:49,16,10,2, 11.8,1,1, 1.748, 10573.432, 180.913, 52624.127 20/02/17,14:58:49,17,10,2, 11.8,1,1, 1.748, 10571.207, 180.069, 52622.287 20/02/17,14:58:49,18,10,2, 11.8,1,1, 1.748, 10573.220, 180.911, 52626.245 20/02/17,14:58:49,19,10,2, 11.8,1,1, 1.748, 10572.951, 180.545, 52622.758 20/02/17,14:58:50,00,10,2, 11.9,1,1, 1.749, 10572.947, 180.545, 52622.758 20/02/17,14:58:50,01,10,2, 11.9,1,1, 1.749, 10571.211, 180.099, 52621.800 20/02/17,14:58:50,02,10,2, 11.9,1,1, 1.749, 10572.723, 180.820, 52625.985 20/02/17,14:58:50,03,10,2, 11.9,1,1, 1.749, 10573.226, 180.786, 52623.399 20/02/17,14:58:50,04,10,2, 11.9,1,1, 1.749, 10571.317, 180.177, 52623.158 20/02/17,14:58:50,05,10,2, 11.9,1,1, 1.749, 10573.625, 180.970, 52626.077 20/02/17,14:58:50,06,10,2, 11.9,1,1, 1.749, 10572.263, 180.271, 52622.003 20/02/17,14:58:50,07,10,2, 11.9,1,1, 1.749, 10571.606, 180.205, 52624.395 20/02/17,14:58:50,08,10,2, 11.9,1,1, 1.749, 10573.508, 180.928, 52624.692 20/02/17,14:58:50,09,10,2, 11.9,1,1, 1.749, 10571.185, 180.136, 52621.636 20/02/17,14:58:50,10,10,2, 11.9,1,1, 1.749, 10572.584, 180.784, 52625.822 20/02/17,14:58:50,11,10,2, 11.9,1,1, 1.749, 10573.265, 180.860, 52623.392 20/02/17,14:58:50,12,10,2, 11.9,1,1, 1.749, 10571.334, 180.152, 52623.090 20/02/17,14:58:50,13,10,2, 11.9,1,1, 1.749, 10573.581, 180.940, 52626.122 20/02/17,14:58:50,14,10,2, 11.9,1,1, 1.749, 10572.290, 180.320, 52621.984 20/02/17,14:58:50,15,10,2, 11.9,1,1, 1.749, 10571.582, 180.265, 52624.342 20/02/17,14:58:50,16,10,2, 11.9,1,1, 1.749, 10573.589, 180.932, 52624.848 20/02/17,14:58:50,17,10,2, 11.9,1,1, 1.749, 10571.226, 180.104, 52621.686 20/02/17,14:58:50,18,10,2, 11.9,1,1, 1.749, 10572.532, 180.747, 52625.837 20/02/17,14:58:50,19,10,2, 11.9,1,1, 1.749, 10573.274, 180.834, 52623.572 20/02/17,14:58:51,00,10,2, 11.9,1,1, 1.744, 10573.273, 180.834, 52623.572 20/02/17,14:58:51,01,10,2, 11.9,1,1, 1.744, 10571.583, 180.194, 52621.572 20/02/17,14:58:51,02,10,2, 11.9,1,1, 1.744, 10572.014, 180.550, 52625.293 20/02/17,14:58:51,03,10,2, 11.9,1,1, 1.744, 10573.305, 180.955, 52624.058 20/02/17,14:58:51,04,10,2, 11.9,1,1, 1.744, 10571.177, 180.170, 52622.415 20/02/17,14:58:51,05,10,2, 11.9,1,1, 1.744, 10573.251, 181.000, 52626.330 20/02/17,14:58:51,06,10,2, 11.9,1,1, 1.744, 10572.814, 180.607, 52622.717 20/02/17,14:58:51,07,10,2, 11.9,1,1, 1.744, 10571.455, 180.189, 52623.759 20/02/17,14:58:51,08,10,2, 11.9,1,1, 1.744, 10573.632, 180.982, 52625.511 20/02/17,14:58:51,09,10,2, 11.9,1,1, 1.744, 10571.620, 180.186, 52621.665 20/02/17,14:58:51,10,10,2, 11.9,1,1, 1.744, 10571.956, 180.537, 52625.213 20/02/17,14:58:51,11,10,2, 11.9,1,1, 1.744, 10573.404, 181.036, 52624.143 20/02/17,14:58:51,12,10,2, 11.9,1,1, 1.744, 10571.175, 180.199, 52622.300 20/02/17,14:58:51,13,10,2, 11.9,1,1, 1.744, 10573.219, 181.035, 52626.334 20/02/17,14:58:51,14,10,2, 11.9,1,1, 1.744, 10572.882, 180.672, 52622.851 20/02/17,14:58:51,15,10,2, 11.9,1,1, 1.744, 10571.414, 180.241, 52623.720 20/02/17,14:58:51,16,10,2, 11.9,1,1, 1.744, 10573.693, 181.037, 52625.663 20/02/17,14:58:51,17,10,2, 11.9,1,1, 1.744, 10571.666, 180.199, 52621.620 20/02/17,14:58:51,18,10,2, 11.9,1,1, 1.744, 10571.909, 180.501, 52625.139 20/02/17,14:58:51,19,10,2, 11.9,1,1, 1.744, 10573.391, 180.975, 52624.270 20/02/17,14:58:52,00,09,2, 11.9,1,1, 1.748, 10573.390, 180.975, 52624.270 20/02/17,14:58:52,01,09,2, 11.9,1,1, 1.748, 10571.570, 180.337, 52621.756 20/02/17,14:58:52,02,09,2, 11.9,1,1, 1.748, 10572.230, 180.499, 52625.517 20/02/17,14:58:52,03,09,2, 11.9,1,1, 1.748, 10573.236, 180.876, 52623.633 20/02/17,14:58:52,04,09,2, 11.9,1,1, 1.748, 10570.989, 180.306, 52622.464 20/02/17,14:58:52,05,09,2, 11.9,1,1, 1.748, 10573.217, 180.895, 52626.176 20/02/17,14:58:52,06,09,2, 11.9,1,1, 1.748, 10572.592, 180.819, 52622.544 20/02/17,14:58:52,07,09,2, 11.9,1,1, 1.748, 10571.562, 180.379, 52624.344 20/02/17,14:58:52,08,09,2, 11.9,1,1, 1.748, 10573.858, 180.951, 52625.506 20/02/17,14:58:52,09,09,2, 11.9,1,1, 1.748, 10571.649, 180.353, 52621.779 20/02/17,14:58:52,10,09,2, 11.9,1,1, 1.748, 10572.217, 180.468, 52625.449 20/02/17,14:58:52,11,09,2, 11.9,1,1, 1.748, 10573.341, 180.897, 52623.792 20/02/17,14:58:52,12,09,2, 11.9,1,1, 1.748, 10570.989, 180.343, 52622.479 20/02/17,14:58:52,13,09,2, 11.9,1,1, 1.748, 10573.139, 180.874, 52626.170 20/02/17,14:58:52,14,09,2, 11.9,1,1, 1.748, 10572.634, 180.807, 52622.659 20/02/17,14:58:52,15,09,2, 11.9,1,1, 1.748, 10571.555, 180.373, 52624.282 20/02/17,14:58:52,16,09,2, 11.9,1,1, 1.748, 10573.827, 181.003, 52625.708 20/02/17,14:58:52,17,09,2, 11.9,1,1, 1.748, 10571.733, 180.403, 52621.891 20/02/17,14:58:52,18,09,2, 11.9,1,1, 1.748, 10572.186, 180.482, 52625.423 20/02/17,14:58:52,19,09,2, 11.9,1,1, 1.748, 10573.318, 180.816, 52623.843 20/02/17,14:58:53,00,09,2, 11.8,1,1, 1.748, 10573.314, 180.816, 52623.843 20/02/17,14:58:53,01,09,2, 11.8,1,1, 1.748, 10572.191, 180.589, 52622.081 20/02/17,14:58:53,02,09,2, 11.8,1,1, 1.748, 10571.933, 180.424, 52625.082 20/02/17,14:58:53,03,09,2, 11.8,1,1, 1.748, 10573.645, 180.938, 52624.593 20/02/17,14:58:53,04,09,2, 11.8,1,1, 1.748, 10571.120, 180.315, 52621.921 20/02/17,14:58:53,05,09,2, 11.8,1,1, 1.748, 10572.679, 180.729, 52625.985 20/02/17,14:58:53,06,09,2, 11.8,1,1, 1.748, 10572.966, 180.917, 52623.044 20/02/17,14:58:53,07,09,2, 11.8,1,1, 1.748, 10571.228, 180.431, 52623.476 20/02/17,14:58:53,08,09,2, 11.8,1,1, 1.748, 10573.722, 181.064, 52626.218 20/02/17,14:58:53,09,09,2, 11.8,1,1, 1.748, 10572.262, 180.660, 52622.185 20/02/17,14:58:53,10,09,2, 11.8,1,1, 1.748, 10571.888, 180.446, 52624.973 20/02/17,14:58:53,11,09,2, 11.8,1,1, 1.748, 10573.649, 180.904, 52624.675 20/02/17,14:58:53,12,09,2, 11.8,1,1, 1.748, 10571.152, 180.284, 52621.871 20/02/17,14:58:53,13,09,2, 11.8,1,1, 1.748, 10572.666, 180.743, 52625.953 20/02/17,14:58:53,14,09,2, 11.8,1,1, 1.748, 10572.955, 180.934, 52623.119 20/02/17,14:58:53,15,09,2, 11.8,1,1, 1.748, 10571.192, 180.419, 52623.382 20/02/17,14:58:53,16,09,2, 11.8,1,1, 1.748, 10573.690, 181.025, 52626.239 20/02/17,14:58:53,17,09,2, 11.8,1,1, 1.748, 10572.269, 180.664, 52622.187 20/02/17,14:58:53,18,09,2, 11.8,1,1, 1.748, 10571.913, 180.466, 52625.059 20/02/17,14:58:53,19,09,2, 11.8,1,1, 1.748, 10573.693, 180.920, 52624.811 20/02/17,14:58:54,00,10,2, 11.9,1,1, 1.749, 10573.690, 180.920, 52624.811 20/02/17,14:58:54,01,10,2, 11.9,1,1, 1.749, 10572.629, 180.821, 52622.543 20/02/17,14:58:54,02,10,2, 11.9,1,1, 1.749, 10571.635, 180.493, 52624.420 20/02/17,14:58:54,03,10,2, 11.9,1,1, 1.749, 10573.943, 181.052, 52625.588 20/02/17,14:58:54,04,10,2, 11.9,1,1, 1.749, 10571.665, 180.465, 52621.849 20/02/17,14:58:54,05,10,2, 11.9,1,1, 1.749, 10572.215, 180.593, 52625.538 20/02/17,14:58:54,06,10,2, 11.9,1,1, 1.749, 10573.265, 180.992, 52623.696 20/02/17,14:58:54,07,10,2, 11.9,1,1, 1.749, 10570.958, 180.408, 52622.548 20/02/17,14:58:54,08,10,2, 11.9,1,1, 1.749, 10573.249, 181.053, 52626.351 20/02/17,14:58:54,09,10,2, 11.9,1,1, 1.749, 10572.707, 180.877, 52622.590 20/02/17,14:58:54,10,10,2, 11.9,1,1, 1.749, 10571.617, 180.498, 52624.311 20/02/17,14:58:54,11,10,2, 11.9,1,1, 1.749, 10573.858, 181.094, 52625.678 20/02/17,14:58:54,12,10,2, 11.9,1,1, 1.749, 10571.690, 180.448, 52621.865 20/02/17,14:58:54,13,10,2, 11.9,1,1, 1.749, 10572.219, 180.577, 52625.531 20/02/17,14:58:54,14,10,2, 11.9,1,1, 1.749, 10573.316, 180.983, 52623.862 20/02/17,14:58:54,15,10,2, 11.9,1,1, 1.749, 10571.008, 180.415, 52622.523 20/02/17,14:58:54,16,10,2, 11.9,1,1, 1.749, 10573.186, 181.020, 52626.272 20/02/17,14:58:54,17,10,2, 11.9,1,1, 1.749, 10572.705, 180.892, 52622.726 20/02/17,14:58:54,18,10,2, 11.9,1,1, 1.749, 10571.574, 180.502, 52624.313 20/02/17,14:58:54,19,10,2, 11.9,1,1, 1.749, 10573.874, 181.038, 52625.689 20/02/17,14:58:55,00,10,2, 11.9,1,1, 1.751, 10573.874, 181.038, 52625.689 20/02/17,14:58:55,01,10,2, 11.9,1,1, 1.751, 10573.018, 181.067, 52623.181 20/02/17,14:58:55,02,10,2, 11.9,1,1, 1.751, 10571.248, 180.514, 52623.646 20/02/17,14:58:55,03,10,2, 11.9,1,1, 1.751, 10573.782, 181.162, 52626.280 20/02/17,14:58:55,04,10,2, 11.9,1,1, 1.751, 10572.201, 180.713, 52622.174 20/02/17,14:58:55,05,10,2, 11.9,1,1, 1.751, 10571.988, 180.560, 52625.140 20/02/17,14:58:55,06,10,2, 11.9,1,1, 1.751, 10573.692, 181.091, 52624.658 20/02/17,14:58:55,07,10,2, 11.9,1,1, 1.751, 10571.160, 180.435, 52622.044 20/02/17,14:58:55,08,10,2, 11.9,1,1, 1.751, 10572.714, 180.877, 52626.098 20/02/17,14:58:55,09,10,2, 11.9,1,1, 1.751, 10572.968, 180.992, 52623.191 20/02/17,14:58:55,10,10,2, 11.9,1,1, 1.751, 10571.292, 180.527, 52623.597 20/02/17,14:58:55,11,10,2, 11.9,1,1, 1.751, 10573.744, 181.163, 52626.281 20/02/17,14:58:55,12,10,2, 11.9,1,1, 1.751, 10572.252, 180.740, 52622.212 20/02/17,14:58:55,13,10,2, 11.9,1,1, 1.751, 10571.954, 180.566, 52625.113 20/02/17,14:58:55,14,10,2, 11.9,1,1, 1.751, 10573.640, 181.085, 52624.762 20/02/17,14:58:55,15,10,2, 11.9,1,1, 1.751, 10571.215, 180.436, 52621.964 20/02/17,14:58:55,16,10,2, 11.9,1,1, 1.751, 10572.648, 180.896, 52626.099 20/02/17,14:58:55,17,10,2, 11.9,1,1, 1.751, 10573.037, 181.028, 52623.205 20/02/17,14:58:55,18,10,2, 11.9,1,1, 1.751, 10571.257, 180.544, 52623.466 20/02/17,14:58:55,19,10,2, 11.9,1,1, 1.751, 10573.714, 181.153, 52626.297 20/02/17,14:58:56,00,10,2, 11.9,1,1, 1.748, 10573.707, 181.153, 52626.297 20/02/17,14:58:56,01,10,2, 11.9,1,1, 1.748, 10572.634, 181.008, 52623.004 20/02/17,14:58:56,02,10,2, 11.9,1,1, 1.748, 10571.491, 180.736, 52623.891 20/02/17,14:58:56,03,10,2, 11.9,1,1, 1.748, 10573.428, 181.058, 52625.558 20/02/17,14:58:56,04,10,2, 11.9,1,1, 1.748, 10572.143, 180.999, 52622.672 20/02/17,14:58:56,05,10,2, 11.9,1,1, 1.748, 10572.266, 180.712, 52625.226 20/02/17,14:58:56,06,10,2, 11.9,1,1, 1.748, 10573.425, 180.981, 52624.413 20/02/17,14:58:56,07,10,2, 11.9,1,1, 1.748, 10571.548, 180.743, 52622.724 20/02/17,14:58:56,08,10,2, 11.9,1,1, 1.748, 10572.750, 180.745, 52625.531 20/02/17,14:58:56,09,10,2, 11.9,1,1, 1.748, 10572.665, 181.004, 52623.028 20/02/17,14:58:56,10,10,2, 11.9,1,1, 1.748, 10571.445, 180.695, 52623.758 20/02/17,14:58:56,11,10,2, 11.9,1,1, 1.748, 10573.406, 181.005, 52625.581 20/02/17,14:58:56,12,10,2, 11.9,1,1, 1.748, 10572.204, 181.013, 52622.727 20/02/17,14:58:56,13,10,2, 11.9,1,1, 1.748, 10572.276, 180.664, 52625.276 20/02/17,14:58:56,14,10,2, 11.9,1,1, 1.748, 10573.501, 181.035, 52624.487 20/02/17,14:58:56,15,10,2, 11.9,1,1, 1.748, 10571.561, 180.730, 52622.703 20/02/17,14:58:56,16,10,2, 11.9,1,1, 1.748, 10572.755, 180.690, 52625.550 20/02/17,14:58:56,17,10,2, 11.9,1,1, 1.748, 10572.684, 181.022, 52623.035 20/02/17,14:58:56,18,10,2, 11.9,1,1, 1.748, 10571.381, 180.707, 52623.691 20/02/17,14:58:56,19,10,2, 11.9,1,1, 1.748, 10573.408, 181.050, 52625.609 20/02/17,14:58:57,00,10,2, 11.9,1,1, 1.750, 10573.406, 181.050, 52625.609 20/02/17,14:58:57,01,10,2, 11.9,1,1, 1.750, 10572.958, 181.013, 52623.392 20/02/17,14:58:57,02,10,2, 11.9,1,1, 1.750, 10571.293, 180.693, 52623.231 20/02/17,14:58:57,03,10,2, 11.9,1,1, 1.750, 10573.208, 180.999, 52625.675 20/02/17,14:58:57,04,10,2, 11.9,1,1, 1.750, 10572.350, 181.158, 52622.768 20/02/17,14:58:57,05,10,2, 11.9,1,1, 1.750, 10572.019, 180.853, 52624.907 20/02/17,14:58:57,06,10,2, 11.9,1,1, 1.750, 10573.703, 181.174, 52625.127 20/02/17,14:58:57,07,10,2, 11.9,1,1, 1.750, 10571.807, 180.853, 52622.711 20/02/17,14:58:57,08,10,2, 11.9,1,1, 1.750, 10572.598, 180.674, 52625.601 20/02/17,14:58:57,09,10,2, 11.9,1,1, 1.750, 10573.039, 181.011, 52623.506 20/02/17,14:58:57,10,10,2, 11.9,1,1, 1.750, 10571.327, 180.702, 52623.206 20/02/17,14:58:57,11,10,2, 11.9,1,1, 1.750, 10573.152, 180.956, 52625.621 20/02/17,14:58:57,12,10,2, 11.9,1,1, 1.750, 10572.368, 181.119, 52622.746 20/02/17,14:58:57,13,10,2, 11.9,1,1, 1.750, 10571.945, 180.821, 52624.821 20/02/17,14:58:57,14,10,2, 11.9,1,1, 1.750, 10573.649, 181.148, 52625.166 20/02/17,14:58:57,15,10,2, 11.9,1,1, 1.750, 10571.889, 180.883, 52622.681 20/02/17,14:58:57,16,10,2, 11.9,1,1, 1.750, 10572.605, 180.688, 52625.546 20/02/17,14:58:57,17,10,2, 11.9,1,1, 1.750, 10573.107, 181.035, 52623.504 20/02/17,14:58:57,18,10,2, 11.9,1,1, 1.750, 10571.373, 180.741, 52623.234 20/02/17,14:58:57,19,10,2, 11.9,1,1, 1.750, 10573.079, 180.948, 52625.548 20/02/17,14:58:58,00,10,2, 11.8,1,1, 1.751, 10573.072, 180.948, 52625.548 20/02/17,14:58:58,01,10,2, 11.8,1,1, 1.751, 10573.366, 181.111, 52624.091 20/02/17,14:58:58,02,10,2, 11.8,1,1, 1.751, 10571.482, 180.789, 52622.878 20/02/17,14:58:58,03,10,2, 11.8,1,1, 1.751, 10572.928, 180.836, 52625.584 20/02/17,14:58:58,04,10,2, 11.8,1,1, 1.751, 10572.543, 181.141, 52622.891 20/02/17,14:58:58,05,10,2, 11.8,1,1, 1.751, 10571.602, 180.826, 52624.225 20/02/17,14:58:58,06,10,2, 11.8,1,1, 1.751, 10573.574, 181.134, 52625.470 20/02/17,14:58:58,07,10,2, 11.8,1,1, 1.751, 10572.093, 181.074, 52622.702 20/02/17,14:58:58,08,10,2, 11.8,1,1, 1.751, 10572.419, 180.759, 52625.503 20/02/17,14:58:58,09,10,2, 11.8,1,1, 1.751, 10573.386, 181.102, 52624.133 20/02/17,14:58:58,10,10,2, 11.8,1,1, 1.751, 10571.505, 180.764, 52622.901 20/02/17,14:58:58,11,10,2, 11.8,1,1, 1.751, 10572.837, 180.847, 52625.612 20/02/17,14:58:58,12,10,2, 11.8,1,1, 1.751, 10572.550, 181.194, 52622.955 20/02/17,14:58:58,13,10,2, 11.8,1,1, 1.751, 10571.580, 180.853, 52624.099 20/02/17,14:58:58,14,10,2, 11.8,1,1, 1.751, 10573.538, 181.184, 52625.550 20/02/17,14:58:58,15,10,2, 11.8,1,1, 1.751, 10572.162, 181.112, 52622.721 20/02/17,14:58:58,16,10,2, 11.8,1,1, 1.751, 10572.458, 180.828, 52625.417 20/02/17,14:58:58,17,10,2, 11.8,1,1, 1.751, 10573.411, 181.084, 52624.244 20/02/17,14:58:58,18,10,2, 11.8,1,1, 1.751, 10571.486, 180.760, 52622.846 20/02/17,14:58:58,19,10,2, 11.8,1,1, 1.751, 10572.824, 180.845, 52625.584 20/02/17,14:58:59,00,11,2, 11.9,1,1, 1.751, 10572.822, 180.845, 52625.584 20/02/17,14:58:59,01,11,2, 11.9,1,1, 1.751, 10573.668, 181.226, 52624.796 20/02/17,14:58:59,02,11,2, 11.9,1,1, 1.751, 10571.685, 180.917, 52622.816 20/02/17,14:58:59,03,11,2, 11.9,1,1, 1.751, 10572.784, 180.856, 52625.681 20/02/17,14:58:59,04,11,2, 11.9,1,1, 1.751, 10572.782, 181.095, 52623.154 20/02/17,14:58:59,05,11,2, 11.9,1,1, 1.751, 10571.452, 180.848, 52623.639 20/02/17,14:58:59,06,11,2, 11.9,1,1, 1.751, 10573.296, 181.111, 52625.636 20/02/17,14:58:59,07,11,2, 11.9,1,1, 1.751, 10572.246, 181.177, 52622.730 20/02/17,14:58:59,08,11,2, 11.9,1,1, 1.751, 10572.184, 180.863, 52625.170 20/02/17,14:58:59,09,11,2, 11.9,1,1, 1.751, 10573.617, 181.200, 52624.847 20/02/17,14:58:59,10,11,2, 11.9,1,1, 1.751, 10571.742, 180.913, 52622.754 20/02/17,14:58:59,11,11,2, 11.9,1,1, 1.751, 10572.892, 180.880, 52626.315 20/02/17,14:58:59,12,11,2, 11.9,1,1, 1.751, 10572.768, 181.051, 52622.754 20/02/17,14:58:59,13,11,2, 11.9,1,1, 1.751, 10571.250, 180.880, 52623.773 20/02/17,14:58:59,14,11,2, 11.9,1,1, 1.751, 10573.558, 181.141, 52625.845 20/02/17,14:58:59,15,11,2, 11.9,1,1, 1.751, 10572.009, 181.138, 52622.201 20/02/17,14:58:59,16,11,2, 11.9,1,1, 1.751, 10572.274, 181.010, 52625.720 20/02/17,14:58:59,17,11,2, 11.9,1,1, 1.751, 10573.774, 181.145, 52624.604 20/02/17,14:58:59,18,11,2, 11.9,1,1, 1.751, 10571.472, 180.896, 52622.562 20/02/17,14:58:59,19,11,2, 11.9,1,1, 1.751, 10573.020, 180.904, 52626.195 20/02/17,14:59:00,00,11,2, 11.9,1,1, 1.751, 10573.014, 180.904, 52626.195 20/02/17,14:59:00,01,11,2, 11.9,1,1, 1.751, 10574.231, 181.336, 52625.619 20/02/17,14:59:00,02,11,2, 11.9,1,1, 1.751, 10571.439, 180.989, 52621.796 20/02/17,14:59:00,03,11,2, 11.9,1,1, 1.751, 10572.842, 180.992, 52626.615 20/02/17,14:59:00,04,11,2, 11.9,1,1, 1.751, 10573.433, 181.100, 52623.326 20/02/17,14:59:00,05,11,2, 11.9,1,1, 1.751, 10570.794, 180.817, 52622.792 20/02/17,14:59:00,06,11,2, 11.9,1,1, 1.751, 10573.599, 181.198, 52626.607 20/02/17,14:59:00,07,11,2, 11.9,1,1, 1.751, 10572.260, 181.076, 52621.764 20/02/17,14:59:00,08,11,2, 11.9,1,1, 1.751, 10571.627, 181.011, 52625.188 20/02/17,14:59:00,09,11,2, 11.9,1,1, 1.751, 10574.210, 181.259, 52625.601 20/02/17,14:59:00,10,11,2, 11.9,1,1, 1.751, 10571.492, 180.949, 52621.710 20/02/17,14:59:00,11,11,2, 11.9,1,1, 1.751, 10572.793, 181.059, 52626.558 20/02/17,14:59:00,12,11,2, 11.9,1,1, 1.751, 10573.512, 181.085, 52623.340 20/02/17,14:59:00,13,11,2, 11.9,1,1, 1.751, 10570.802, 180.835, 52622.773 20/02/17,14:59:00,14,11,2, 11.9,1,1, 1.751, 10573.556, 181.179, 52626.641 20/02/17,14:59:00,15,11,2, 11.9,1,1, 1.751, 10572.302, 181.140, 52621.907 20/02/17,14:59:00,16,11,2, 11.9,1,1, 1.751, 10571.554, 180.980, 52624.996 20/02/17,14:59:00,17,11,2, 11.9,1,1, 1.751, 10574.213, 181.326, 52625.742 20/02/17,14:59:00,18,11,2, 11.9,1,1, 1.751, 10571.502, 180.973, 52621.849 20/02/17,14:59:00,19,11,2, 11.9,1,1, 1.751, 10572.732, 181.011, 52626.534 20/02/17,14:59:01,00,11,2, 11.9,1,1, 1.752, 10572.730, 181.011, 52626.534 20/02/17,14:59:01,01,11,2, 11.9,1,1, 1.752, 10573.655, 181.344, 52626.111 20/02/17,14:59:01,02,11,2, 11.9,1,1, 1.752, 10572.372, 181.164, 52622.594 20/02/17,14:59:01,03,11,2, 11.9,1,1, 1.752, 10572.184, 180.912, 52625.276 20/02/17,14:59:01,04,11,2, 11.9,1,1, 1.752, 10573.753, 181.339, 52624.833 20/02/17,14:59:01,05,11,2, 11.9,1,1, 1.752, 10571.449, 180.823, 52622.321 20/02/17,14:59:01,06,11,2, 11.9,1,1, 1.752, 10572.715, 181.061, 52625.984 20/02/17,14:59:01,07,11,2, 11.9,1,1, 1.752, 10572.964, 181.280, 52623.180 20/02/17,14:59:01,08,11,2, 11.9,1,1, 1.752, 10571.246, 180.861, 52623.517 20/02/17,14:59:01,09,11,2, 11.9,1,1, 1.752, 10573.634, 181.357, 52626.116 20/02/17,14:59:01,10,11,2, 11.9,1,1, 1.752, 10572.351, 181.214, 52622.532 20/02/17,14:59:01,11,11,2, 11.9,1,1, 1.752, 10572.160, 180.907, 52625.280 20/02/17,14:59:01,12,11,2, 11.9,1,1, 1.752, 10573.818, 181.291, 52624.912 20/02/17,14:59:01,13,11,2, 11.9,1,1, 1.752, 10571.441, 180.820, 52622.334 20/02/17,14:59:01,14,11,2, 11.9,1,1, 1.752, 10572.741, 181.007, 52625.863 20/02/17,14:59:01,15,11,2, 11.9,1,1, 1.752, 10572.952, 181.255, 52623.226 20/02/17,14:59:01,16,11,2, 11.9,1,1, 1.752, 10571.261, 180.862, 52623.545 20/02/17,14:59:01,17,11,2, 11.9,1,1, 1.752, 10573.578, 181.342, 52626.194 20/02/17,14:59:01,18,11,2, 11.9,1,1, 1.752, 10572.346, 181.212, 52622.542 20/02/17,14:59:01,19,11,2, 11.9,1,1, 1.752, 10572.084, 180.969, 52625.246 20/02/17,14:59:02,00,11,2, 11.9,1,1, 1.749, 10572.079, 180.969, 52625.246 20/02/17,14:59:02,01,11,2, 11.9,1,1, 1.749, 10573.365, 181.314, 52626.175 20/02/17,14:59:02,02,11,2, 11.9,1,1, 1.749, 10572.463, 181.264, 52622.624 20/02/17,14:59:02,03,11,2, 11.9,1,1, 1.749, 10571.942, 181.020, 52624.910 20/02/17,14:59:02,04,11,2, 11.9,1,1, 1.749, 10573.849, 181.394, 52625.436 20/02/17,14:59:02,05,11,2, 11.9,1,1, 1.749, 10571.761, 180.998, 52622.271 20/02/17,14:59:02,06,11,2, 11.9,1,1, 1.749, 10572.658, 180.949, 52625.823 20/02/17,14:59:02,07,11,2, 11.9,1,1, 1.749, 10573.154, 181.413, 52624.682 20/02/17,14:59:02,08,11,2, 11.9,1,1, 1.749, 10571.464, 180.789, 52622.561 20/02/17,14:59:02,09,11,2, 11.9,1,1, 1.749, 10572.762, 181.312, 52625.814 20/02/17,14:59:02,10,11,2, 11.9,1,1, 1.749, 10573.071, 181.428, 52623.698 20/02/17,14:59:02,11,11,2, 11.9,1,1, 1.749, 10571.675, 180.816, 52623.735 20/02/17,14:59:02,12,11,2, 11.9,1,1, 1.749, 10573.610, 181.512, 52625.984 20/02/17,14:59:02,13,11,2, 11.9,1,1, 1.749, 10572.475, 181.042, 52622.740 20/02/17,14:59:02,14,11,2, 11.9,1,1, 1.749, 10572.048, 180.839, 52624.785 20/02/17,14:59:02,15,11,2, 11.9,1,1, 1.749, 10573.432, 181.486, 52624.827 20/02/17,14:59:02,16,11,2, 11.9,1,1, 1.749, 10571.510, 180.781, 52622.485 20/02/17,14:59:02,17,11,2, 11.9,1,1, 1.749, 10572.706, 181.216, 52625.783 20/02/17,14:59:02,18,11,2, 11.9,1,1, 1.749, 10573.125, 181.462, 52623.819 20/02/17,14:59:02,19,11,2, 11.9,1,1, 1.749, 10571.676, 180.822, 52623.716 20/02/17,14:59:03,00,11,2, 11.9,1,1, 1.749, 10571.671, 180.822, 52623.716 20/02/17,14:59:03,01,11,2, 11.9,1,1, 1.749, 10572.124, 181.227, 52625.979 20/02/17,14:59:03,02,11,2, 11.9,1,1, 1.749, 10573.783, 181.584, 52624.367 20/02/17,14:59:03,03,11,2, 11.9,1,1, 1.749, 10571.128, 180.761, 52622.485 20/02/17,14:59:03,04,11,2, 11.9,1,1, 1.749, 10573.642, 181.673, 52627.184 20/02/17,14:59:03,05,11,2, 11.9,1,1, 1.749, 10573.041, 181.187, 52622.599 20/02/17,14:59:03,06,11,2, 11.9,1,1, 1.749, 10571.344, 180.864, 52624.219 20/02/17,14:59:03,07,11,2, 11.9,1,1, 1.749, 10574.163, 181.623, 52626.144 20/02/17,14:59:03,08,11,2, 11.9,1,1, 1.749, 10571.602, 180.721, 52621.410 20/02/17,14:59:03,09,11,2, 11.9,1,1, 1.749, 10572.134, 181.256, 52625.977 20/02/17,14:59:03,10,11,2, 11.9,1,1, 1.749, 10573.769, 181.561, 52624.396 20/02/17,14:59:03,11,11,2, 11.9,1,1, 1.749, 10571.053, 180.764, 52622.409 20/02/17,14:59:03,12,11,2, 11.9,1,1, 1.749, 10573.554, 181.673, 52627.214 20/02/17,14:59:03,13,11,2, 11.9,1,1, 1.749, 10573.042, 181.120, 52622.685 20/02/17,14:59:03,14,11,2, 11.9,1,1, 1.749, 10571.389, 180.841, 52624.179 20/02/17,14:59:03,15,11,2, 11.9,1,1, 1.749, 10574.120, 181.636, 52626.265 20/02/17,14:59:03,16,11,2, 11.9,1,1, 1.749, 10571.596, 180.746, 52621.447 20/02/17,14:59:03,17,11,2, 11.9,1,1, 1.749, 10572.072, 181.273, 52625.981 20/02/17,14:59:03,18,11,2, 11.9,1,1, 1.749, 10573.822, 181.607, 52624.494 20/02/17,14:59:03,19,11,2, 11.9,1,1, 1.749, 10571.046, 180.772, 52622.383 20/02/17,14:59:04,00,11,2, 11.9,1,1, 1.752, 10571.045, 180.772, 52622.383 20/02/17,14:59:04,01,11,2, 11.9,1,1, 1.752, 10571.827, 181.139, 52625.447 20/02/17,14:59:04,02,11,2, 11.9,1,1, 1.752, 10573.908, 181.691, 52624.927 20/02/17,14:59:04,03,11,2, 11.9,1,1, 1.752, 10571.086, 180.748, 52621.948 20/02/17,14:59:04,04,11,2, 11.9,1,1, 1.752, 10573.191, 181.667, 52627.079 20/02/17,14:59:04,05,11,2, 11.9,1,1, 1.752, 10573.384, 181.414, 52623.266 20/02/17,14:59:04,06,11,2, 11.9,1,1, 1.752, 10571.307, 180.856, 52623.633 20/02/17,14:59:04,07,11,2, 11.9,1,1, 1.752, 10574.057, 181.707, 52626.651 20/02/17,14:59:04,08,11,2, 11.9,1,1, 1.752, 10571.982, 180.888, 52621.586 20/02/17,14:59:04,09,11,2, 11.9,1,1, 1.752, 10571.840, 181.132, 52625.374 20/02/17,14:59:04,10,11,2, 11.9,1,1, 1.752, 10573.889, 181.684, 52624.969 20/02/17,14:59:04,11,11,2, 11.9,1,1, 1.752, 10571.082, 180.779, 52621.968 20/02/17,14:59:04,12,11,2, 11.9,1,1, 1.752, 10573.162, 181.672, 52626.984 20/02/17,14:59:04,13,11,2, 11.9,1,1, 1.752, 10573.394, 181.459, 52623.319 20/02/17,14:59:04,14,11,2, 11.9,1,1, 1.752, 10571.267, 180.853, 52623.634 20/02/17,14:59:04,15,11,2, 11.9,1,1, 1.752, 10574.059, 181.775, 52626.811 20/02/17,14:59:04,16,11,2, 11.9,1,1, 1.752, 10572.056, 180.892, 52621.553 20/02/17,14:59:04,17,11,2, 11.9,1,1, 1.752, 10571.732, 181.098, 52625.227 20/02/17,14:59:04,18,11,2, 11.9,1,1, 1.752, 10573.910, 181.688, 52625.028 20/02/17,14:59:04,19,11,2, 11.9,1,1, 1.752, 10571.105, 180.792, 52621.849 20/02/17,14:59:05,00,11,2, 11.9,1,1, 1.749, 10571.103, 180.792, 52621.849 20/02/17,14:59:05,01,11,2, 11.9,1,1, 1.749, 10571.577, 181.032, 52624.927 20/02/17,14:59:05,02,11,2, 11.9,1,1, 1.749, 10574.030, 181.746, 52625.485 20/02/17,14:59:05,03,11,2, 11.9,1,1, 1.749, 10571.187, 180.802, 52621.581 20/02/17,14:59:05,04,11,2, 11.9,1,1, 1.749, 10572.677, 181.630, 52626.723 20/02/17,14:59:05,05,11,2, 11.9,1,1, 1.749, 10573.591, 181.574, 52623.782 20/02/17,14:59:05,06,11,2, 11.9,1,1, 1.749, 10571.210, 180.933, 52623.176 20/02/17,14:59:05,07,11,2, 11.9,1,1, 1.749, 10573.999, 181.826, 52627.081 20/02/17,14:59:05,08,11,2, 11.9,1,1, 1.749, 10572.497, 181.041, 52622.022 20/02/17,14:59:05,09,11,2, 11.9,1,1, 1.749, 10571.517, 181.060, 52624.917 20/02/17,14:59:05,10,11,2, 11.9,1,1, 1.749, 10574.037, 181.792, 52625.506 20/02/17,14:59:05,11,11,2, 11.9,1,1, 1.749, 10571.197, 180.813, 52621.589 20/02/17,14:59:05,12,11,2, 11.9,1,1, 1.749, 10572.712, 181.656, 52626.662 20/02/17,14:59:05,13,11,2, 11.9,1,1, 1.749, 10573.616, 181.590, 52623.836 20/02/17,14:59:05,14,11,2, 11.9,1,1, 1.749, 10571.177, 180.966, 52623.105 20/02/17,14:59:05,15,11,2, 11.9,1,1, 1.749, 10573.976, 181.885, 52627.134 20/02/17,14:59:05,16,11,2, 11.9,1,1, 1.749, 10572.468, 181.110, 52621.968 20/02/17,14:59:05,17,11,2, 11.9,1,1, 1.749, 10571.571, 181.072, 52624.792 20/02/17,14:59:05,18,11,2, 11.9,1,1, 1.749, 10573.997, 181.798, 52625.605 20/02/17,14:59:05,19,11,2, 11.9,1,1, 1.749, 10571.240, 180.844, 52621.486 20/02/17,14:59:06,00,11,2, 11.9,1,1, 1.751, 10571.237, 180.844, 52621.486 20/02/17,14:59:06,01,11,2, 11.9,1,1, 1.751, 10571.464, 181.058, 52624.404 20/02/17,14:59:06,02,11,2, 11.9,1,1, 1.751, 10574.148, 181.817, 52626.032 20/02/17,14:59:06,03,11,2, 11.9,1,1, 1.751, 10571.434, 180.921, 52621.473 20/02/17,14:59:06,04,11,2, 11.9,1,1, 1.751, 10572.352, 181.517, 52626.309 20/02/17,14:59:06,05,11,2, 11.9,1,1, 1.751, 10573.751, 181.759, 52624.274 20/02/17,14:59:06,06,11,2, 11.9,1,1, 1.751, 10571.150, 180.939, 52622.716 20/02/17,14:59:06,07,11,2, 11.9,1,1, 1.751, 10573.753, 181.879, 52627.261 20/02/17,14:59:06,08,11,2, 11.9,1,1, 1.751, 10572.892, 181.212, 52622.470 20/02/17,14:59:06,09,11,2, 11.9,1,1, 1.751, 10571.451, 181.029, 52624.445 20/02/17,14:59:06,10,11,2, 11.9,1,1, 1.751, 10574.163, 181.820, 52626.045 20/02/17,14:59:06,11,11,2, 11.9,1,1, 1.751, 10571.412, 180.802, 52621.376 20/02/17,14:59:06,12,11,2, 11.9,1,1, 1.751, 10572.326, 181.536, 52626.235 20/02/17,14:59:06,13,11,2, 11.9,1,1, 1.751, 10573.788, 181.778, 52624.309 20/02/17,14:59:06,14,11,2, 11.9,1,1, 1.751, 10571.067, 180.946, 52622.617 20/02/17,14:59:06,15,11,2, 11.9,1,1, 1.751, 10573.778, 181.817, 52627.295 20/02/17,14:59:06,16,11,2, 11.9,1,1, 1.751, 10572.948, 181.256, 52622.427 20/02/17,14:59:06,17,11,2, 11.9,1,1, 1.751, 10571.463, 180.992, 52624.364 20/02/17,14:59:06,18,11,2, 11.9,1,1, 1.751, 10574.213, 181.845, 52626.130 20/02/17,14:59:06,19,11,2, 11.9,1,1, 1.751, 10571.473, 180.841, 52621.387 20/02/17,14:59:07,00,11,2, 11.9,1,1, 1.748, 10571.470, 180.841, 52621.387 20/02/17,14:59:07,01,11,2, 11.9,1,1, 1.748, 10571.356, 181.054, 52624.058 20/02/17,14:59:07,02,11,2, 11.9,1,1, 1.748, 10574.214, 181.947, 52626.523 20/02/17,14:59:07,03,11,2, 11.9,1,1, 1.748, 10571.724, 181.019, 52621.447 20/02/17,14:59:07,04,11,2, 11.9,1,1, 1.748, 10572.058, 181.499, 52625.818 20/02/17,14:59:07,05,11,2, 11.9,1,1, 1.748, 10573.961, 181.855, 52624.653 20/02/17,14:59:07,06,11,2, 11.9,1,1, 1.748, 10571.067, 180.976, 52622.245 20/02/17,14:59:07,07,11,2, 11.9,1,1, 1.748, 10573.536, 181.969, 52627.235 20/02/17,14:59:07,08,11,2, 11.9,1,1, 1.748, 10573.266, 181.554, 52622.859 20/02/17,14:59:07,09,11,2, 11.9,1,1, 1.748, 10571.444, 181.050, 52623.984 20/02/17,14:59:07,10,11,2, 11.9,1,1, 1.748, 10574.225, 181.931, 52626.473 20/02/17,14:59:07,11,11,2, 11.9,1,1, 1.748, 10571.786, 180.966, 52621.413 20/02/17,14:59:07,12,11,2, 11.9,1,1, 1.748, 10572.070, 181.421, 52625.780 20/02/17,14:59:07,13,11,2, 11.9,1,1, 1.748, 10573.899, 181.893, 52624.680 20/02/17,14:59:07,14,11,2, 11.9,1,1, 1.748, 10571.091, 181.025, 52622.200 20/02/17,14:59:07,15,11,2, 11.9,1,1, 1.748, 10573.496, 181.933, 52627.228 20/02/17,14:59:07,16,11,2, 11.9,1,1, 1.748, 10573.285, 181.468, 52622.915 20/02/17,14:59:07,17,11,2, 11.9,1,1, 1.748, 10571.383, 181.071, 52623.969 20/02/17,14:59:07,18,11,2, 11.9,1,1, 1.748, 10574.203, 181.944, 52626.491 20/02/17,14:59:07,19,11,2, 11.9,1,1, 1.748, 10571.845, 181.031, 52621.558 20/02/17,14:59:08,00,11,2, 11.9,1,1, 1.748, 10571.837, 181.031, 52621.558 20/02/17,14:59:08,01,11,2, 11.9,1,1, 1.748, 10571.101, 180.981, 52622.927 20/02/17,14:59:08,02,11,2, 11.9,1,1, 1.748, 10574.170, 182.064, 52627.377 20/02/17,14:59:08,03,11,2, 11.9,1,1, 1.748, 10572.457, 181.126, 52621.695 20/02/17,14:59:08,04,11,2, 11.9,1,1, 1.748, 10571.442, 181.304, 52624.873 20/02/17,14:59:08,05,11,2, 11.9,1,1, 1.748, 10574.273, 182.063, 52625.823 20/02/17,14:59:08,06,11,2, 11.9,1,1, 1.748, 10571.162, 180.968, 52621.336 20/02/17,14:59:08,07,11,2, 11.9,1,1, 1.748, 10572.853, 181.948, 52627.105 20/02/17,14:59:08,08,11,2, 11.9,1,1, 1.748, 10573.866, 181.736, 52623.836 20/02/17,14:59:08,09,11,2, 11.9,1,1, 1.748, 10571.111, 180.992, 52622.912 20/02/17,14:59:08,10,11,2, 11.9,1,1, 1.748, 10574.132, 182.110, 52627.396 20/02/17,14:59:08,11,11,2, 11.9,1,1, 1.748, 10572.488, 181.069, 52621.638 20/02/17,14:59:08,12,11,2, 11.9,1,1, 1.748, 10571.426, 181.282, 52624.833 20/02/17,14:59:08,13,11,2, 11.9,1,1, 1.748, 10574.255, 182.090, 52625.909 20/02/17,14:59:08,14,11,2, 11.9,1,1, 1.748, 10571.217, 180.990, 52621.338 20/02/17,14:59:08,15,11,2, 11.9,1,1, 1.748, 10572.842, 181.894, 52627.081 20/02/17,14:59:08,16,11,2, 11.9,1,1, 1.748, 10573.930, 181.749, 52623.972 20/02/17,14:59:08,17,11,2, 11.9,1,1, 1.748, 10571.152, 181.022, 52622.895 20/02/17,14:59:08,18,11,2, 11.9,1,1, 1.748, 10574.125, 182.098, 52627.408 20/02/17,14:59:08,19,11,2, 11.9,1,1, 1.748, 10572.588, 181.198, 52621.810 20/02/17,14:59:09,00,10,2, 11.9,1,1, 1.748, 10572.580, 181.198, 52621.810 20/02/17,14:59:09,01,10,2, 11.9,1,1, 1.748, 10571.144, 181.034, 52622.568 20/02/17,14:59:09,02,10,2, 11.9,1,1, 1.748, 10573.971, 182.136, 52627.497 20/02/17,14:59:09,03,10,2, 11.9,1,1, 1.748, 10572.904, 181.242, 52622.175 20/02/17,14:59:09,04,10,2, 11.9,1,1, 1.748, 10571.344, 181.201, 52624.380 20/02/17,14:59:09,05,10,2, 11.9,1,1, 1.748, 10574.258, 182.123, 52626.253 20/02/17,14:59:09,06,10,2, 11.9,1,1, 1.748, 10571.421, 180.973, 52621.252 20/02/17,14:59:09,07,10,2, 11.9,1,1, 1.748, 10572.464, 181.792, 52626.685 20/02/17,14:59:09,08,10,2, 11.9,1,1, 1.748, 10574.108, 181.908, 52624.434 20/02/17,14:59:09,09,10,2, 11.9,1,1, 1.748, 10571.134, 181.036, 52622.497 20/02/17,14:59:09,10,10,2, 11.9,1,1, 1.748, 10573.974, 182.140, 52627.585 20/02/17,14:59:09,11,10,2, 11.9,1,1, 1.748, 10572.931, 181.344, 52622.175 20/02/17,14:59:09,12,10,2, 11.9,1,1, 1.748, 10571.318, 181.241, 52624.385 20/02/17,14:59:09,13,10,2, 11.9,1,1, 1.748, 10574.263, 182.123, 52626.268 20/02/17,14:59:09,14,10,2, 11.9,1,1, 1.748, 10571.442, 181.039, 52621.241 20/02/17,14:59:09,15,10,2, 11.9,1,1, 1.748, 10572.464, 181.867, 52626.625 20/02/17,14:59:09,16,10,2, 11.9,1,1, 1.748, 10574.109, 181.920, 52624.417 20/02/17,14:59:09,17,10,2, 11.9,1,1, 1.748, 10571.114, 181.052, 52622.448 20/02/17,14:59:09,18,10,2, 11.9,1,1, 1.748, 10573.922, 182.135, 52627.609 20/02/17,14:59:09,19,10,2, 11.9,1,1, 1.748, 10573.013, 181.355, 52622.383 20/02/17,14:59:10,00,10,2, 11.9,1,1, 1.751, 10573.006, 181.355, 52622.383 20/02/17,14:59:10,01,10,2, 11.9,1,1, 1.751, 10571.105, 181.099, 52622.172 20/02/17,14:59:10,02,10,2, 11.9,1,1, 1.751, 10573.753, 182.164, 52627.568 20/02/17,14:59:10,03,10,2, 11.9,1,1, 1.751, 10573.281, 181.479, 52622.678 20/02/17,14:59:10,04,10,2, 11.9,1,1, 1.751, 10571.252, 181.207, 52623.939 20/02/17,14:59:10,05,10,2, 11.9,1,1, 1.751, 10574.281, 182.161, 52626.626 20/02/17,14:59:10,06,10,2, 11.9,1,1, 1.751, 10571.667, 181.073, 52621.229 20/02/17,14:59:10,07,10,2, 11.9,1,1, 1.751, 10572.136, 181.752, 52626.203 20/02/17,14:59:10,08,10,2, 11.9,1,1, 1.751, 10574.192, 182.072, 52624.904 20/02/17,14:59:10,09,10,2, 11.9,1,1, 1.751, 10571.135, 181.099, 52622.179 20/02/17,14:59:10,10,10,2, 11.9,1,1, 1.751, 10573.729, 182.188, 52627.616 20/02/17,14:59:10,11,10,2, 11.9,1,1, 1.751, 10573.316, 181.477, 52622.695 20/02/17,14:59:10,12,10,2, 11.9,1,1, 1.751, 10571.238, 181.189, 52623.957 20/02/17,14:59:10,13,10,2, 11.9,1,1, 1.751, 10574.299, 182.160, 52626.756 20/02/17,14:59:10,14,10,2, 11.9,1,1, 1.751, 10571.666, 181.092, 52621.243 20/02/17,14:59:10,15,10,2, 11.9,1,1, 1.751, 10572.089, 181.740, 52626.133 20/02/17,14:59:10,16,10,2, 11.9,1,1, 1.751, 10574.172, 182.098, 52624.971 20/02/17,14:59:10,17,10,2, 11.9,1,1, 1.751, 10571.118, 181.079, 52622.188 20/02/17,14:59:10,18,10,2, 11.9,1,1, 1.751, 10573.707, 182.236, 52627.643 20/02/17,14:59:10,19,10,2, 11.9,1,1, 1.751, 10573.386, 181.520, 52622.732 20/02/17,14:59:11,00,10,2, 11.9,1,1, 1.753, 10573.381, 181.520, 52622.732 20/02/17,14:59:11,01,10,2, 11.9,1,1, 1.753, 10570.653, 181.014, 52620.779 20/02/17,14:59:11,02,10,2, 11.9,1,1, 1.753, 10573.643, 182.432, 52628.563 20/02/17,14:59:11,03,10,2, 11.9,1,1, 1.753, 10573.946, 181.584, 52622.658 20/02/17,14:59:11,04,10,2, 11.9,1,1, 1.753, 10570.614, 181.157, 52623.036 20/02/17,14:59:11,05,10,2, 11.9,1,1, 1.753, 10574.889, 182.401, 52628.076 20/02/17,14:59:11,06,10,2, 11.9,1,1, 1.753, 10571.817, 180.995, 52620.291 20/02/17,14:59:11,07,10,2, 11.9,1,1, 1.753, 10571.566, 181.752, 52626.125 20/02/17,14:59:11,08,10,2, 11.9,1,1, 1.753, 10574.883, 182.195, 52625.645 20/02/17,14:59:11,09,10,2, 11.9,1,1, 1.753, 10570.665, 181.037, 52620.814 20/02/17,14:59:11,10,10,2, 11.9,1,1, 1.753, 10573.648, 182.364, 52628.533 20/02/17,14:59:11,11,10,2, 11.9,1,1, 1.753, 10573.994, 181.653, 52622.734 20/02/17,14:59:11,12,10,2, 11.9,1,1, 1.753, 10570.624, 181.178, 52623.166 20/02/17,14:59:11,13,10,2, 11.9,1,1, 1.753, 10574.887, 182.444, 52628.066 20/02/17,14:59:11,14,10,2, 11.9,1,1, 1.753, 10571.924, 181.055, 52620.276 20/02/17,14:59:11,15,10,2, 11.9,1,1, 1.753, 10571.518, 181.766, 52626.114 20/02/17,14:59:11,16,10,2, 11.9,1,1, 1.753, 10574.852, 182.202, 52625.732 20/02/17,14:59:11,17,10,2, 11.9,1,1, 1.753, 10570.636, 180.983, 52620.779 20/02/17,14:59:11,18,10,2, 11.9,1,1, 1.753, 10573.586, 182.335, 52628.527 20/02/17,14:59:11,19,10,2, 11.9,1,1, 1.753, 10573.966, 181.637, 52622.793 20/02/17,14:59:12,00,10,2, 11.9,1,1, 1.748, 10573.965, 181.637, 52622.793 20/02/17,14:59:12,01,10,2, 11.9,1,1, 1.748, 10570.692, 181.192, 52621.282 20/02/17,14:59:12,02,10,2, 11.9,1,1, 1.748, 10573.817, 182.270, 52628.283 20/02/17,14:59:12,03,10,2, 11.9,1,1, 1.748, 10573.700, 181.707, 52622.595 20/02/17,14:59:12,04,10,2, 11.9,1,1, 1.748, 10571.055, 181.325, 52623.756 20/02/17,14:59:12,05,10,2, 11.9,1,1, 1.748, 10574.928, 182.348, 52627.591 20/02/17,14:59:12,06,10,2, 11.9,1,1, 1.748, 10571.838, 181.160, 52620.662 20/02/17,14:59:12,07,10,2, 11.9,1,1, 1.748, 10571.910, 181.740, 52626.336 20/02/17,14:59:12,08,10,2, 11.9,1,1, 1.748, 10574.642, 182.163, 52625.151 20/02/17,14:59:12,09,10,2, 11.9,1,1, 1.748, 10570.722, 181.180, 52621.361 20/02/17,14:59:12,10,10,2, 11.9,1,1, 1.748, 10573.786, 182.365, 52628.314 20/02/17,14:59:12,11,10,2, 11.9,1,1, 1.748, 10573.712, 181.716, 52622.593 20/02/17,14:59:12,12,10,2, 11.9,1,1, 1.748, 10571.012, 181.262, 52623.736 20/02/17,14:59:12,13,10,2, 11.9,1,1, 1.748, 10574.900, 182.317, 52627.566 20/02/17,14:59:12,14,10,2, 11.9,1,1, 1.748, 10571.815, 181.114, 52620.619 20/02/17,14:59:12,15,10,2, 11.9,1,1, 1.748, 10571.872, 181.762, 52626.253 20/02/17,14:59:12,16,10,2, 11.9,1,1, 1.748, 10574.607, 182.179, 52625.200 20/02/17,14:59:12,17,10,2, 11.9,1,1, 1.748, 10570.769, 181.145, 52621.323 20/02/17,14:59:12,18,10,2, 11.9,1,1, 1.748, 10573.730, 182.291, 52628.247 20/02/17,14:59:12,19,10,2, 11.9,1,1, 1.748, 10573.776, 181.741, 52622.735 20/02/17,14:59:13,00,10,2, 12.0,1,1, 1.751, 10573.773, 181.741, 52622.735 20/02/17,14:59:13,01,10,2, 12.0,1,1, 1.751, 10570.658, 181.353, 52621.889 20/02/17,14:59:13,02,10,2, 12.0,1,1, 1.751, 10574.133, 182.314, 52628.229 20/02/17,14:59:13,03,10,2, 12.0,1,1, 1.751, 10573.241, 181.752, 52622.061 20/02/17,14:59:13,04,10,2, 12.0,1,1, 1.751, 10571.297, 181.562, 52624.704 20/02/17,14:59:13,05,10,2, 12.0,1,1, 1.751, 10575.052, 182.287, 52627.124 20/02/17,14:59:13,06,10,2, 12.0,1,1, 1.751, 10571.576, 181.284, 52620.771 20/02/17,14:59:13,07,10,2, 12.0,1,1, 1.751, 10572.415, 181.874, 52626.945 20/02/17,14:59:13,08,10,2, 12.0,1,1, 1.751, 10574.412, 182.035, 52624.322 20/02/17,14:59:13,09,10,2, 12.0,1,1, 1.751, 10570.615, 181.341, 52621.802 20/02/17,14:59:13,10,10,2, 12.0,1,1, 1.751, 10574.091, 182.327, 52628.266 20/02/17,14:59:13,11,10,2, 12.0,1,1, 1.751, 10573.229, 181.826, 52622.788 20/02/17,14:59:13,12,10,2, 12.0,1,1, 1.751, 10571.427, 181.512, 52624.406 20/02/17,14:59:13,13,10,2, 12.0,1,1, 1.751, 10574.668, 182.212, 52626.920 20/02/17,14:59:13,14,10,2, 12.0,1,1, 1.751, 10571.886, 181.368, 52621.351 20/02/17,14:59:13,15,10,2, 12.0,1,1, 1.751, 10572.353, 181.727, 52626.319 20/02/17,14:59:13,16,10,2, 12.0,1,1, 1.751, 10574.180, 182.098, 52624.613 20/02/17,14:59:13,17,10,2, 12.0,1,1, 1.751, 10570.979, 181.372, 52622.046 20/02/17,14:59:13,18,10,2, 12.0,1,1, 1.751, 10573.767, 182.285, 52627.696 20/02/17,14:59:13,19,10,2, 12.0,1,1, 1.751, 10573.368, 181.863, 52622.666 20/02/17,14:59:14,00,10,2, 11.9,1,1, 1.745, 10573.364, 181.863, 52622.666 20/02/17,14:59:14,01,10,2, 11.9,1,1, 1.745, 10570.796, 181.494, 52622.358 20/02/17,14:59:14,02,10,2, 11.9,1,1, 1.745, 10574.151, 182.222, 52627.818 20/02/17,14:59:14,03,10,2, 11.9,1,1, 1.745, 10573.024, 181.863, 52621.942 20/02/17,14:59:14,04,10,2, 11.9,1,1, 1.745, 10571.754, 181.704, 52625.311 20/02/17,14:59:14,05,10,2, 11.9,1,1, 1.745, 10574.566, 182.283, 52627.316 20/02/17,14:59:14,06,10,2, 11.9,1,1, 1.745, 10572.221, 181.476, 52621.447 20/02/17,14:59:14,07,10,2, 11.9,1,1, 1.745, 10572.108, 181.712, 52625.819 20/02/17,14:59:14,08,10,2, 11.9,1,1, 1.745, 10574.366, 182.180, 52625.044 20/02/17,14:59:14,09,10,2, 11.9,1,1, 1.745, 10571.113, 181.326, 52621.642 20/02/17,14:59:14,10,10,2, 11.9,1,1, 1.745, 10573.430, 182.217, 52627.488 20/02/17,14:59:14,11,10,2, 11.9,1,1, 1.745, 10573.683, 182.004, 52623.111 20/02/17,14:59:14,12,10,2, 11.9,1,1, 1.745, 10571.356, 181.495, 52623.857 20/02/17,14:59:14,13,10,2, 11.9,1,1, 1.745, 10574.617, 182.341, 52627.293 20/02/17,14:59:14,14,10,2, 11.9,1,1, 1.745, 10572.355, 181.458, 52621.475 20/02/17,14:59:14,15,10,2, 11.9,1,1, 1.745, 10572.036, 181.713, 52625.787 20/02/17,14:59:14,16,10,2, 11.9,1,1, 1.745, 10574.438, 182.186, 52625.204 20/02/17,14:59:14,17,10,2, 11.9,1,1, 1.745, 10571.124, 181.326, 52621.590 20/02/17,14:59:14,18,10,2, 11.9,1,1, 1.745, 10573.436, 182.178, 52627.424 20/02/17,14:59:14,19,10,2, 11.9,1,1, 1.745, 10573.709, 182.008, 52623.207 20/02/17,14:59:15,00,10,2, 11.9,1,1, 1.749, 10573.707, 182.008, 52623.207 20/02/17,14:59:15,01,10,2, 11.9,1,1, 1.749, 10571.236, 181.363, 52621.424 20/02/17,14:59:15,02,10,2, 11.9,1,1, 1.749, 10573.190, 182.166, 52627.278 20/02/17,14:59:15,03,10,2, 11.9,1,1, 1.749, 10573.905, 182.109, 52623.492 20/02/17,14:59:15,04,10,2, 11.9,1,1, 1.749, 10571.322, 181.515, 52623.438 20/02/17,14:59:15,05,10,2, 11.9,1,1, 1.749, 10574.635, 182.380, 52627.570 20/02/17,14:59:15,06,10,2, 11.9,1,1, 1.749, 10572.672, 181.596, 52621.716 20/02/17,14:59:15,07,10,2, 11.9,1,1, 1.749, 10571.948, 181.701, 52625.561 20/02/17,14:59:15,08,10,2, 11.9,1,1, 1.749, 10574.627, 182.261, 52625.581 20/02/17,14:59:15,09,10,2, 11.9,1,1, 1.749, 10571.208, 181.335, 52621.379 20/02/17,14:59:15,10,10,2, 11.9,1,1, 1.749, 10573.217, 182.223, 52627.271 20/02/17,14:59:15,11,10,2, 11.9,1,1, 1.749, 10573.914, 182.081, 52623.461 20/02/17,14:59:15,12,10,2, 11.9,1,1, 1.749, 10571.277, 181.484, 52623.365 20/02/17,14:59:15,13,10,2, 11.9,1,1, 1.749, 10574.617, 182.412, 52627.575 20/02/17,14:59:15,14,10,2, 11.9,1,1, 1.749, 10572.673, 181.632, 52621.769 20/02/17,14:59:15,15,10,2, 11.9,1,1, 1.749, 10571.997, 181.707, 52625.489 20/02/17,14:59:15,16,10,2, 11.9,1,1, 1.749, 10574.557, 182.236, 52625.587 20/02/17,14:59:15,17,10,2, 11.9,1,1, 1.749, 10571.249, 181.309, 52621.375 20/02/17,14:59:15,18,10,2, 11.9,1,1, 1.749, 10573.169, 182.191, 52627.177 20/02/17,14:59:15,19,10,2, 11.9,1,1, 1.749, 10573.967, 182.133, 52623.495 20/02/17,14:59:16,00,10,2, 11.9,1,1, 1.750, 10573.965, 182.133, 52623.495 20/02/17,14:59:16,01,10,2, 11.9,1,1, 1.750, 10571.419, 181.342, 52621.262 20/02/17,14:59:16,02,10,2, 11.9,1,1, 1.750, 10573.026, 182.151, 52627.036 20/02/17,14:59:16,03,10,2, 11.9,1,1, 1.750, 10574.020, 182.168, 52623.710 20/02/17,14:59:16,04,10,2, 11.9,1,1, 1.750, 10571.285, 181.504, 52623.078 20/02/17,14:59:16,05,10,2, 11.9,1,1, 1.750, 10574.513, 182.410, 52627.687 20/02/17,14:59:16,06,10,2, 11.9,1,1, 1.750, 10572.906, 181.721, 52621.958 20/02/17,14:59:16,07,10,2, 11.9,1,1, 1.750, 10571.931, 181.661, 52625.229 20/02/17,14:59:16,08,10,2, 11.9,1,1, 1.750, 10574.703, 182.275, 52625.889 20/02/17,14:59:16,09,10,2, 11.9,1,1, 1.750, 10571.458, 181.381, 52621.282 20/02/17,14:59:16,10,10,2, 11.9,1,1, 1.750, 10573.003, 182.113, 52627.032 20/02/17,14:59:16,11,10,2, 11.9,1,1, 1.750, 10574.062, 182.166, 52623.753 20/02/17,14:59:16,12,10,2, 11.9,1,1, 1.750, 10571.274, 181.579, 52623.008 20/02/17,14:59:16,13,10,2, 11.9,1,1, 1.750, 10574.553, 182.458, 52627.738 20/02/17,14:59:16,14,10,2, 11.9,1,1, 1.750, 10572.982, 181.781, 52621.910 20/02/17,14:59:16,15,10,2, 11.9,1,1, 1.750, 10571.959, 181.677, 52625.234 20/02/17,14:59:16,16,10,2, 11.9,1,1, 1.750, 10574.721, 182.325, 52626.003 20/02/17,14:59:16,17,10,2, 11.9,1,1, 1.750, 10571.485, 181.367, 52621.242 20/02/17,14:59:16,18,10,2, 11.9,1,1, 1.750, 10573.015, 182.124, 52626.988 20/02/17,14:59:16,19,10,2, 11.9,1,1, 1.750, 10574.081, 182.181, 52623.805 20/02/17,14:59:17,00,10,2, 12.0,1,1, 1.752, 10574.074, 182.181, 52623.805 20/02/17,14:59:17,01,10,2, 12.0,1,1, 1.752, 10571.653, 181.394, 52621.325 20/02/17,14:59:17,02,10,2, 12.0,1,1, 1.752, 10572.914, 182.046, 52626.819 20/02/17,14:59:17,03,10,2, 12.0,1,1, 1.752, 10574.222, 182.185, 52623.978 20/02/17,14:59:17,04,10,2, 12.0,1,1, 1.752, 10571.265, 181.471, 52622.786 20/02/17,14:59:17,05,10,2, 12.0,1,1, 1.752, 10574.478, 182.473, 52627.792 20/02/17,14:59:17,06,10,2, 12.0,1,1, 1.752, 10573.249, 181.801, 52622.189 20/02/17,14:59:17,07,10,2, 12.0,1,1, 1.752, 10571.972, 181.697, 52625.035 20/02/17,14:59:17,08,10,2, 12.0,1,1, 1.752, 10574.829, 182.357, 52626.183 20/02/17,14:59:17,09,10,2, 12.0,1,1, 1.752, 10571.689, 181.428, 52621.287 20/02/17,14:59:17,10,10,2, 12.0,1,1, 1.752, 10572.814, 182.055, 52626.794 20/02/17,14:59:17,11,10,2, 12.0,1,1, 1.752, 10574.269, 182.190, 52623.946 20/02/17,14:59:17,12,10,2, 12.0,1,1, 1.752, 10571.298, 181.548, 52622.785 20/02/17,14:59:17,13,10,2, 12.0,1,1, 1.752, 10574.459, 182.487, 52627.717 20/02/17,14:59:17,14,10,2, 12.0,1,1, 1.752, 10573.257, 181.769, 52622.142 20/02/17,14:59:17,15,10,2, 12.0,1,1, 1.752, 10571.903, 181.604, 52624.963 20/02/17,14:59:17,16,10,2, 12.0,1,1, 1.752, 10574.865, 182.312, 52626.236 20/02/17,14:59:17,17,10,2, 12.0,1,1, 1.752, 10571.683, 181.429, 52621.292 20/02/17,14:59:17,18,10,2, 12.0,1,1, 1.752, 10572.887, 182.086, 52626.851 20/02/17,14:59:17,19,10,2, 12.0,1,1, 1.752, 10574.236, 182.201, 52623.998 20/02/17,14:59:18,00,10,2, 11.9,1,1, 1.750, 10574.232, 182.201, 52623.998 20/02/17,14:59:18,01,10,2, 11.9,1,1, 1.750, 10572.361, 181.595, 52622.063 20/02/17,14:59:18,02,10,2, 11.9,1,1, 1.750, 10572.568, 181.923, 52625.554 20/02/17,14:59:18,03,10,2, 11.9,1,1, 1.750, 10574.148, 182.409, 52624.904 20/02/17,14:59:18,04,10,2, 11.9,1,1, 1.750, 10571.851, 181.552, 52622.752 20/02/17,14:59:18,05,10,2, 11.9,1,1, 1.750, 10573.857, 182.380, 52626.865 20/02/17,14:59:18,06,10,2, 11.9,1,1, 1.750, 10573.682, 182.092, 52623.419 20/02/17,14:59:18,07,10,2, 11.9,1,1, 1.750, 10572.145, 181.569, 52624.136 20/02/17,14:59:18,08,10,2, 11.9,1,1, 1.750, 10574.429, 182.422, 52626.275 20/02/17,14:59:18,09,10,2, 11.9,1,1, 1.750, 10572.471, 181.614, 52622.123 20/02/17,14:59:18,10,10,2, 11.9,1,1, 1.750, 10572.601, 181.916, 52625.576 20/02/17,14:59:18,11,10,2, 11.9,1,1, 1.750, 10574.132, 182.390, 52624.811 20/02/17,14:59:18,12,10,2, 11.9,1,1, 1.750, 10571.861, 181.534, 52622.717 20/02/17,14:59:18,13,10,2, 11.9,1,1, 1.750, 10573.834, 182.422, 52626.918 20/02/17,14:59:18,14,10,2, 11.9,1,1, 1.750, 10573.745, 182.070, 52623.437 20/02/17,14:59:18,15,10,2, 11.9,1,1, 1.750, 10572.126, 181.559, 52624.165 20/02/17,14:59:18,16,10,2, 11.9,1,1, 1.750, 10574.459, 182.391, 52626.322 20/02/17,14:59:18,17,10,2, 11.9,1,1, 1.750, 10572.408, 181.593, 52622.163 20/02/17,14:59:18,18,10,2, 11.9,1,1, 1.750, 10572.571, 181.910, 52625.594 20/02/17,14:59:18,19,10,2, 11.9,1,1, 1.750, 10574.143, 182.388, 52624.881 20/02/17,14:59:19,00,10,2, 11.9,1,1, 1.751, 10574.141, 182.388, 52624.881 20/02/17,14:59:19,01,10,2, 11.9,1,1, 1.751, 10572.613, 181.605, 52622.146 20/02/17,14:59:19,02,10,2, 11.9,1,1, 1.751, 10572.571, 181.890, 52625.534 20/02/17,14:59:19,03,10,2, 11.9,1,1, 1.751, 10574.208, 182.421, 52624.838 20/02/17,14:59:19,04,10,2, 11.9,1,1, 1.751, 10571.899, 181.583, 52622.649 20/02/17,14:59:19,05,10,2, 11.9,1,1, 1.751, 10573.831, 182.408, 52626.894 20/02/17,14:59:19,06,10,2, 11.9,1,1, 1.751, 10573.787, 182.142, 52623.502 20/02/17,14:59:19,07,10,2, 11.9,1,1, 1.751, 10572.157, 181.614, 52624.058 20/02/17,14:59:19,08,10,2, 11.9,1,1, 1.751, 10574.448, 182.476, 52626.410 20/02/17,14:59:19,09,10,2, 11.9,1,1, 1.751, 10572.608, 181.668, 52622.232 20/02/17,14:59:19,10,10,2, 11.9,1,1, 1.751, 10572.583, 181.913, 52625.479 20/02/17,14:59:19,11,10,2, 11.9,1,1, 1.751, 10574.225, 182.437, 52624.991 20/02/17,14:59:19,12,10,2, 11.9,1,1, 1.751, 10571.921, 181.597, 52622.623 20/02/17,14:59:19,13,10,2, 11.9,1,1, 1.751, 10573.784, 182.346, 52626.829 20/02/17,14:59:19,14,10,2, 11.9,1,1, 1.751, 10573.822, 182.169, 52623.682 20/02/17,14:59:19,15,10,2, 11.9,1,1, 1.751, 10572.148, 181.650, 52624.100 20/02/17,14:59:19,16,10,2, 11.9,1,1, 1.751, 10574.486, 182.467, 52626.406 20/02/17,14:59:19,17,10,2, 11.9,1,1, 1.751, 10572.613, 181.716, 52622.297 20/02/17,14:59:19,18,10,2, 11.9,1,1, 1.751, 10572.569, 181.912, 52625.513 20/02/17,14:59:19,19,10,2, 11.9,1,1, 1.751, 10574.245, 182.423, 52625.003 20/02/17,14:59:20,00,11,2, 11.9,1,1, 1.748, 10574.241, 182.423, 52625.003 20/02/17,14:59:20,01,11,2, 11.9,1,1, 1.748, 10572.780, 181.669, 52622.255 20/02/17,14:59:20,02,11,2, 11.9,1,1, 1.748, 10572.541, 181.880, 52625.319 20/02/17,14:59:20,03,11,2, 11.9,1,1, 1.748, 10574.287, 182.458, 52625.030 20/02/17,14:59:20,04,11,2, 11.9,1,1, 1.748, 10571.987, 181.636, 52622.527 20/02/17,14:59:20,05,11,2, 11.9,1,1, 1.748, 10573.761, 182.423, 52626.702 20/02/17,14:59:20,06,11,2, 11.9,1,1, 1.748, 10573.951, 182.251, 52623.683 20/02/17,14:59:20,07,11,2, 11.9,1,1, 1.748, 10572.199, 181.628, 52623.977 20/02/17,14:59:20,08,11,2, 11.9,1,1, 1.748, 10574.548, 182.463, 52626.519 20/02/17,14:59:20,09,11,2, 11.9,1,1, 1.748, 10572.791, 181.673, 52622.349 20/02/17,14:59:20,10,11,2, 11.9,1,1, 1.748, 10572.550, 181.851, 52625.302 20/02/17,14:59:20,11,11,2, 11.9,1,1, 1.748, 10574.338, 182.448, 52625.146 20/02/17,14:59:20,12,11,2, 11.9,1,1, 1.748, 10572.017, 181.621, 52622.534 20/02/17,14:59:20,13,11,2, 11.9,1,1, 1.748, 10573.731, 182.357, 52626.784 20/02/17,14:59:20,14,11,2, 11.9,1,1, 1.748, 10573.997, 182.288, 52623.718 20/02/17,14:59:20,15,11,2, 11.9,1,1, 1.748, 10572.209, 181.632, 52623.937 20/02/17,14:59:20,16,11,2, 11.9,1,1, 1.748, 10574.546, 182.465, 52626.523 20/02/17,14:59:20,17,11,2, 11.9,1,1, 1.748, 10572.767, 181.718, 52622.282 20/02/17,14:59:20,18,11,2, 11.9,1,1, 1.748, 10572.572, 181.870, 52625.355 20/02/17,14:59:20,19,11,2, 11.9,1,1, 1.748, 10574.299, 182.482, 52625.161 20/02/17,14:59:21,00,11,2, 11.9,1,1, 1.753, 10574.299, 182.482, 52625.161 20/02/17,14:59:21,01,11,2, 11.9,1,1, 1.753, 10572.886, 181.743, 52622.343 20/02/17,14:59:21,02,11,2, 11.9,1,1, 1.753, 10572.514, 181.863, 52625.301 20/02/17,14:59:21,03,11,2, 11.9,1,1, 1.753, 10574.412, 182.428, 52625.171 20/02/17,14:59:21,04,11,2, 11.9,1,1, 1.753, 10571.988, 181.622, 52622.502 20/02/17,14:59:21,05,11,2, 11.9,1,1, 1.753, 10573.657, 182.376, 52626.774 20/02/17,14:59:21,06,11,2, 11.9,1,1, 1.753, 10574.052, 182.303, 52623.890 20/02/17,14:59:21,07,11,2, 11.9,1,1, 1.753, 10572.192, 181.647, 52623.891 20/02/17,14:59:21,08,11,2, 11.9,1,1, 1.753, 10574.568, 182.483, 52626.673 20/02/17,14:59:21,09,11,2, 11.9,1,1, 1.753, 10572.943, 181.753, 52622.350 20/02/17,14:59:21,10,11,2, 11.9,1,1, 1.753, 10572.534, 181.869, 52625.300 20/02/17,14:59:21,11,11,2, 11.9,1,1, 1.753, 10574.328, 182.452, 52625.189 20/02/17,14:59:21,12,11,2, 11.9,1,1, 1.753, 10572.008, 181.648, 52622.461 20/02/17,14:59:21,13,11,2, 11.9,1,1, 1.753, 10573.654, 182.375, 52626.833 20/02/17,14:59:21,14,11,2, 11.9,1,1, 1.753, 10574.080, 182.248, 52623.866 20/02/17,14:59:21,15,11,2, 11.9,1,1, 1.753, 10572.191, 181.728, 52623.901 20/02/17,14:59:21,16,11,2, 11.9,1,1, 1.753, 10574.568, 182.493, 52626.632 20/02/17,14:59:21,17,11,2, 11.9,1,1, 1.753, 10572.935, 181.755, 52622.333 20/02/17,14:59:21,18,11,2, 11.9,1,1, 1.753, 10572.568, 181.803, 52625.290 20/02/17,14:59:21,19,11,2, 11.9,1,1, 1.753, 10574.409, 182.463, 52625.264 20/02/17,14:59:22,00,11,2, 11.8,1,1, 1.751, 10574.408, 182.463, 52625.264 20/02/17,14:59:22,01,11,2, 11.8,1,1, 1.751, 10572.495, 181.824, 52622.258 20/02/17,14:59:22,02,11,2, 11.8,1,1, 1.751, 10573.117, 181.963, 52626.097 20/02/17,14:59:22,03,11,2, 11.8,1,1, 1.751, 10574.167, 182.353, 52624.229 20/02/17,14:59:22,04,11,2, 11.8,1,1, 1.751, 10571.895, 181.772, 52623.058 20/02/17,14:59:22,05,11,2, 11.8,1,1, 1.751, 10574.187, 182.375, 52626.873 20/02/17,14:59:22,06,11,2, 11.8,1,1, 1.751, 10573.519, 182.225, 52623.032 20/02/17,14:59:22,07,11,2, 11.8,1,1, 1.751, 10572.515, 181.874, 52624.983 20/02/17,14:59:22,08,11,2, 11.8,1,1, 1.751, 10574.816, 182.414, 52626.098 20/02/17,14:59:22,09,11,2, 11.8,1,1, 1.751, 10572.501, 181.759, 52622.289 20/02/17,14:59:22,10,11,2, 11.8,1,1, 1.751, 10573.143, 181.934, 52626.107 20/02/17,14:59:22,11,11,2, 11.8,1,1, 1.751, 10574.204, 182.311, 52624.206 20/02/17,14:59:22,12,11,2, 11.8,1,1, 1.751, 10571.873, 181.767, 52622.957 20/02/17,14:59:22,13,11,2, 11.8,1,1, 1.751, 10574.359, 182.181, 52626.031 20/02/17,14:59:22,14,11,2, 11.8,1,1, 1.751, 10573.110, 182.208, 52623.161 20/02/17,14:59:22,15,11,2, 11.8,1,1, 1.751, 10573.047, 181.937, 52625.646 20/02/17,14:59:22,16,11,2, 11.8,1,1, 1.751, 10574.446, 182.298, 52625.127 20/02/17,14:59:22,17,11,2, 11.8,1,1, 1.751, 10572.450, 181.934, 52623.087 20/02/17,14:59:22,18,11,2, 11.8,1,1, 1.751, 10573.577, 181.922, 52626.029 20/02/17,14:59:22,19,11,2, 11.8,1,1, 1.751, 10573.625, 182.189, 52623.552 20/02/17,14:59:23,00,11,2, 11.9,1,1, 1.750, 10573.623, 182.189, 52623.552 20/02/17,14:59:23,01,11,2, 11.9,1,1, 1.750, 10572.629, 181.974, 52623.032 20/02/17,14:59:23,02,11,2, 11.9,1,1, 1.750, 10573.667, 181.957, 52626.029 20/02/17,14:59:23,03,11,2, 11.9,1,1, 1.750, 10573.755, 182.213, 52623.539 20/02/17,14:59:23,04,11,2, 11.9,1,1, 1.750, 10572.292, 181.884, 52623.937 20/02/17,14:59:23,05,11,2, 11.9,1,1, 1.750, 10574.185, 182.230, 52626.001 20/02/17,14:59:23,06,11,2, 11.9,1,1, 1.750, 10573.199, 182.270, 52623.074 20/02/17,14:59:23,07,11,2, 11.9,1,1, 1.750, 10573.131, 181.948, 52625.506 20/02/17,14:59:23,08,11,2, 11.9,1,1, 1.750, 10574.524, 182.282, 52625.136 20/02/17,14:59:23,09,11,2, 11.9,1,1, 1.750, 10572.654, 181.977, 52623.128 20/02/17,14:59:23,10,11,2, 11.9,1,1, 1.750, 10573.662, 181.902, 52625.947 20/02/17,14:59:23,11,11,2, 11.9,1,1, 1.750, 10573.714, 182.216, 52623.499 20/02/17,14:59:23,12,11,2, 11.9,1,1, 1.750, 10572.340, 181.913, 52623.955 20/02/17,14:59:23,13,11,2, 11.9,1,1, 1.750, 10574.211, 182.177, 52625.988 20/02/17,14:59:23,14,11,2, 11.9,1,1, 1.750, 10573.204, 182.281, 52623.119 20/02/17,14:59:23,15,11,2, 11.9,1,1, 1.750, 10573.117, 181.940, 52625.479 20/02/17,14:59:23,16,11,2, 11.9,1,1, 1.750, 10574.589, 182.283, 52625.205 20/02/17,14:59:23,17,11,2, 11.9,1,1, 1.750, 10572.650, 182.011, 52623.037 20/02/17,14:59:23,18,11,2, 11.9,1,1, 1.750, 10573.662, 181.900, 52625.925 20/02/17,14:59:23,19,11,2, 11.9,1,1, 1.750, 10573.761, 182.222, 52623.636 20/02/17,14:59:24,00,11,2, 11.8,1,1, 1.750, 10573.757, 182.222, 52623.636 20/02/17,14:59:24,01,11,2, 11.8,1,1, 1.750, 10572.781, 182.043, 52623.127 20/02/17,14:59:24,02,11,2, 11.8,1,1, 1.750, 10573.678, 181.932, 52626.026 20/02/17,14:59:24,03,11,2, 11.8,1,1, 1.750, 10573.869, 182.282, 52623.705 20/02/17,14:59:24,04,11,2, 11.8,1,1, 1.750, 10572.371, 181.915, 52623.857 20/02/17,14:59:24,05,11,2, 11.8,1,1, 1.750, 10574.229, 182.233, 52626.066 20/02/17,14:59:24,06,11,2, 11.8,1,1, 1.750, 10573.381, 182.338, 52623.078 20/02/17,14:59:24,07,11,2, 11.8,1,1, 1.750, 10573.111, 181.990, 52625.408 20/02/17,14:59:24,08,11,2, 11.8,1,1, 1.750, 10574.644, 182.318, 52625.270 20/02/17,14:59:24,09,11,2, 11.8,1,1, 1.750, 10572.754, 181.991, 52623.019 20/02/17,14:59:24,10,11,2, 11.8,1,1, 1.750, 10573.686, 181.908, 52625.991 20/02/17,14:59:24,11,11,2, 11.8,1,1, 1.750, 10573.874, 182.224, 52623.725 20/02/17,14:59:24,12,11,2, 11.8,1,1, 1.750, 10572.392, 181.935, 52623.760 20/02/17,14:59:24,13,11,2, 11.8,1,1, 1.750, 10574.269, 182.246, 52626.046 20/02/17,14:59:24,14,11,2, 11.8,1,1, 1.750, 10573.343, 182.368, 52623.130 20/02/17,14:59:24,15,11,2, 11.8,1,1, 1.750, 10573.128, 181.988, 52625.450 20/02/17,14:59:24,16,11,2, 11.8,1,1, 1.750, 10574.623, 182.334, 52625.285 20/02/17,14:59:24,17,11,2, 11.8,1,1, 1.750, 10572.749, 182.007, 52623.050 20/02/17,14:59:24,18,11,2, 11.8,1,1, 1.750, 10573.721, 181.923, 52625.952 20/02/17,14:59:24,19,11,2, 11.8,1,1, 1.750, 10573.917, 182.261, 52623.733 20/02/17,14:59:25,00,11,2, 11.9,1,1, 1.746, 10573.915, 182.261, 52623.733 20/02/17,14:59:25,01,11,2, 11.9,1,1, 1.746, 10572.909, 182.057, 52623.081 20/02/17,14:59:25,02,11,2, 11.9,1,1, 1.746, 10573.678, 181.940, 52625.972 20/02/17,14:59:25,03,11,2, 11.9,1,1, 1.746, 10574.108, 182.286, 52623.794 20/02/17,14:59:25,04,11,2, 11.9,1,1, 1.746, 10572.381, 181.913, 52623.656 20/02/17,14:59:25,05,11,2, 11.9,1,1, 1.746, 10574.257, 182.234, 52626.123 20/02/17,14:59:25,06,11,2, 11.9,1,1, 1.746, 10573.454, 182.307, 52623.143 20/02/17,14:59:25,07,11,2, 11.9,1,1, 1.746, 10573.065, 181.998, 52625.253 20/02/17,14:59:25,08,11,2, 11.9,1,1, 1.746, 10574.778, 182.373, 52625.467 20/02/17,14:59:25,09,11,2, 11.9,1,1, 1.746, 10572.876, 182.046, 52623.001 20/02/17,14:59:25,10,11,2, 11.9,1,1, 1.746, 10573.680, 181.924, 52625.885 20/02/17,14:59:25,11,11,2, 11.9,1,1, 1.746, 10574.099, 182.347, 52623.864 20/02/17,14:59:25,12,11,2, 11.9,1,1, 1.746, 10572.376, 181.910, 52623.595 20/02/17,14:59:25,13,11,2, 11.9,1,1, 1.746, 10574.230, 182.183, 52626.047 20/02/17,14:59:25,14,11,2, 11.9,1,1, 1.746, 10573.472, 182.294, 52623.111 20/02/17,14:59:25,15,11,2, 11.9,1,1, 1.746, 10573.064, 181.987, 52625.216 20/02/17,14:59:25,16,11,2, 11.9,1,1, 1.746, 10574.783, 182.383, 52625.480 20/02/17,14:59:25,17,11,2, 11.9,1,1, 1.746, 10572.905, 182.096, 52623.038 20/02/17,14:59:25,18,11,2, 11.9,1,1, 1.746, 10573.713, 181.947, 52625.953 20/02/17,14:59:25,19,11,2, 11.9,1,1, 1.746, 10574.125, 182.278, 52623.857 20/02/17,14:59:26,00,11,2, 11.9,1,1, 1.749, 10574.124, 182.278, 52623.857 20/02/17,14:59:26,01,11,2, 11.9,1,1, 1.749, 10573.005, 182.143, 52623.043 20/02/17,14:59:26,02,11,2, 11.9,1,1, 1.749, 10573.743, 181.964, 52625.959 20/02/17,14:59:26,03,11,2, 11.9,1,1, 1.749, 10574.290, 182.274, 52624.040 20/02/17,14:59:26,04,11,2, 11.9,1,1, 1.749, 10572.419, 181.957, 52623.525 20/02/17,14:59:26,05,11,2, 11.9,1,1, 1.749, 10574.279, 182.220, 52626.083 20/02/17,14:59:26,06,11,2, 11.9,1,1, 1.749, 10573.537, 182.366, 52623.136 20/02/17,14:59:26,07,11,2, 11.9,1,1, 1.749, 10573.056, 182.050, 52625.118 20/02/17,14:59:26,08,11,2, 11.9,1,1, 1.749, 10574.810, 182.365, 52625.640 20/02/17,14:59:26,09,11,2, 11.9,1,1, 1.749, 10573.031, 182.124, 52623.020 20/02/17,14:59:26,10,11,2, 11.9,1,1, 1.749, 10573.770, 181.984, 52625.933 20/02/17,14:59:26,11,11,2, 11.9,1,1, 1.749, 10574.263, 182.289, 52624.042 20/02/17,14:59:26,12,11,2, 11.9,1,1, 1.749, 10572.458, 181.949, 52623.471 20/02/17,14:59:26,13,11,2, 11.9,1,1, 1.749, 10574.296, 182.235, 52626.106 20/02/17,14:59:26,14,11,2, 11.9,1,1, 1.749, 10573.565, 182.382, 52623.178 20/02/17,14:59:26,15,11,2, 11.9,1,1, 1.749, 10573.060, 182.063, 52625.158 20/02/17,14:59:26,16,11,2, 11.9,1,1, 1.749, 10574.819, 182.358, 52625.598 20/02/17,14:59:26,17,11,2, 11.9,1,1, 1.749, 10573.059, 182.153, 52623.018 20/02/17,14:59:26,18,11,2, 11.9,1,1, 1.749, 10573.720, 181.998, 52625.956 20/02/17,14:59:26,19,11,2, 11.9,1,1, 1.749, 10574.248, 182.297, 52624.021 20/02/17,14:59:27,00,10,2, 11.9,1,1, 1.749, 10574.241, 182.297, 52624.021 20/02/17,14:59:27,01,10,2, 11.9,1,1, 1.749, 10573.124, 182.131, 52622.995 20/02/17,14:59:27,02,10,2, 11.9,1,1, 1.749, 10573.759, 181.911, 52625.939 20/02/17,14:59:27,03,10,2, 11.9,1,1, 1.749, 10574.350, 182.314, 52624.220 20/02/17,14:59:27,04,10,2, 11.9,1,1, 1.749, 10572.538, 181.858, 52623.342 20/02/17,14:59:27,05,10,2, 11.9,1,1, 1.749, 10574.246, 182.172, 52626.088 20/02/17,14:59:27,06,10,2, 11.9,1,1, 1.749, 10573.656, 182.326, 52623.239 20/02/17,14:59:27,07,10,2, 11.9,1,1, 1.749, 10572.995, 182.026, 52624.929 20/02/17,14:59:27,08,10,2, 11.9,1,1, 1.749, 10574.919, 182.370, 52625.727 20/02/17,14:59:27,09,10,2, 11.9,1,1, 1.749, 10573.170, 182.179, 52623.029 20/02/17,14:59:27,10,10,2, 11.9,1,1, 1.749, 10573.704, 181.999, 52625.922 20/02/17,14:59:27,11,10,2, 11.9,1,1, 1.749, 10574.423, 182.248, 52624.163 20/02/17,14:59:27,12,10,2, 11.9,1,1, 1.749, 10572.528, 181.902, 52623.313 20/02/17,14:59:27,13,10,2, 11.9,1,1, 1.749, 10574.220, 182.170, 52626.062 20/02/17,14:59:27,14,10,2, 11.9,1,1, 1.749, 10573.624, 182.366, 52623.193 20/02/17,14:59:27,15,10,2, 11.9,1,1, 1.749, 10573.017, 182.005, 52624.975 20/02/17,14:59:27,16,10,2, 11.9,1,1, 1.749, 10574.873, 182.384, 52625.740 20/02/17,14:59:27,17,10,2, 11.9,1,1, 1.749, 10573.164, 182.153, 52622.967 20/02/17,14:59:27,18,10,2, 11.9,1,1, 1.749, 10573.785, 181.964, 52625.933 20/02/17,14:59:27,19,10,2, 11.9,1,1, 1.749, 10574.458, 182.307, 52624.249 20/02/17,14:59:28,00,11,2, 11.9,1,1, 1.747, 10574.458, 182.307, 52624.249 20/02/17,14:59:28,01,11,2, 11.9,1,1, 1.747, 10573.294, 182.193, 52623.140 20/02/17,14:59:28,02,11,2, 11.9,1,1, 1.747, 10573.696, 181.956, 52625.813 20/02/17,14:59:28,03,11,2, 11.9,1,1, 1.747, 10574.495, 182.296, 52624.348 20/02/17,14:59:28,04,11,2, 11.9,1,1, 1.747, 10572.584, 181.903, 52623.315 20/02/17,14:59:28,05,11,2, 11.9,1,1, 1.747, 10574.210, 182.105, 52626.044 20/02/17,14:59:28,06,11,2, 11.9,1,1, 1.747, 10573.733, 182.351, 52623.203 20/02/17,14:59:28,07,11,2, 11.9,1,1, 1.747, 10572.943, 182.006, 52624.771 20/02/17,14:59:28,08,11,2, 11.9,1,1, 1.747, 10574.883, 182.360, 52625.797 20/02/17,14:59:28,09,11,2, 11.9,1,1, 1.747, 10573.285, 182.181, 52623.053 20/02/17,14:59:28,10,11,2, 11.9,1,1, 1.747, 10573.734, 181.989, 52625.876 20/02/17,14:59:28,11,11,2, 11.9,1,1, 1.747, 10574.534, 182.314, 52624.408 20/02/17,14:59:28,12,11,2, 11.9,1,1, 1.747, 10572.575, 181.887, 52623.247 20/02/17,14:59:28,13,11,2, 11.9,1,1, 1.747, 10574.230, 182.190, 52626.175 20/02/17,14:59:28,14,11,2, 11.9,1,1, 1.747, 10573.757, 182.388, 52623.211 20/02/17,14:59:28,15,11,2, 11.9,1,1, 1.747, 10572.912, 182.037, 52624.691 20/02/17,14:59:28,16,11,2, 11.9,1,1, 1.747, 10574.856, 182.360, 52625.883 20/02/17,14:59:28,17,11,2, 11.9,1,1, 1.747, 10573.306, 182.150, 52623.020 20/02/17,14:59:28,18,11,2, 11.9,1,1, 1.747, 10573.743, 181.936, 52625.854 20/02/17,14:59:28,19,11,2, 11.9,1,1, 1.747, 10574.585, 182.292, 52624.453 20/02/17,14:59:29,00,11,2, 11.9,1,1, 1.749, 10574.583, 182.292, 52624.453 20/02/17,14:59:29,01,11,2, 11.9,1,1, 1.749, 10573.449, 182.278, 52623.063 20/02/17,14:59:29,02,11,2, 11.9,1,1, 1.749, 10573.703, 182.023, 52625.839 20/02/17,14:59:29,03,11,2, 11.9,1,1, 1.749, 10574.743, 182.319, 52624.628 20/02/17,14:59:29,04,11,2, 11.9,1,1, 1.749, 10572.780, 181.981, 52623.145 20/02/17,14:59:29,05,11,2, 11.9,1,1, 1.749, 10574.184, 182.096, 52626.071 20/02/17,14:59:29,06,11,2, 11.9,1,1, 1.749, 10573.888, 182.309, 52623.316 20/02/17,14:59:29,07,11,2, 11.9,1,1, 1.749, 10572.915, 182.032, 52624.513 20/02/17,14:59:29,08,11,2, 11.9,1,1, 1.749, 10574.890, 182.329, 52625.987 20/02/17,14:59:29,09,11,2, 11.9,1,1, 1.749, 10573.486, 182.237, 52623.066 20/02/17,14:59:29,10,11,2, 11.9,1,1, 1.749, 10573.697, 181.985, 52625.806 20/02/17,14:59:29,11,11,2, 11.9,1,1, 1.749, 10574.741, 182.290, 52624.608 20/02/17,14:59:29,12,11,2, 11.9,1,1, 1.749, 10572.771, 181.928, 52623.150 20/02/17,14:59:29,13,11,2, 11.9,1,1, 1.749, 10574.194, 182.137, 52626.146 20/02/17,14:59:29,14,11,2, 11.9,1,1, 1.749, 10573.872, 182.363, 52623.302 20/02/17,14:59:29,15,11,2, 11.9,1,1, 1.749, 10572.837, 182.045, 52624.505 20/02/17,14:59:29,16,11,2, 11.9,1,1, 1.749, 10574.919, 182.371, 52625.956 20/02/17,14:59:29,17,11,2, 11.9,1,1, 1.749, 10573.488, 182.271, 52623.109 20/02/17,14:59:29,18,11,2, 11.9,1,1, 1.749, 10573.695, 181.984, 52625.768 20/02/17,14:59:29,19,11,2, 11.9,1,1, 1.749, 10575.002, 182.403, 52625.920 20/02/17,14:59:30,00,11,2, 11.9,1,1, 1.746, 10575.000, 182.403, 52625.920 20/02/17,14:59:30,01,11,2, 11.9,1,1, 1.746, 10574.046, 182.288, 52622.955 20/02/17,14:59:30,02,11,2, 11.9,1,1, 1.746, 10573.088, 181.924, 52625.003 20/02/17,14:59:30,03,11,2, 11.9,1,1, 1.746, 10575.328, 182.553, 52626.005 20/02/17,14:59:30,04,11,2, 11.9,1,1, 1.746, 10572.927, 181.902, 52622.220 20/02/17,14:59:30,05,11,2, 11.9,1,1, 1.746, 10573.755, 182.069, 52626.083 20/02/17,14:59:30,06,11,2, 11.9,1,1, 1.746, 10574.674, 182.440, 52624.116 20/02/17,14:59:30,07,11,2, 11.9,1,1, 1.746, 10572.423, 181.872, 52623.073 20/02/17,14:59:30,08,11,2, 11.9,1,1, 1.746, 10574.816, 182.507, 52626.878 20/02/17,14:59:30,09,11,2, 11.9,1,1, 1.746, 10574.063, 182.255, 52622.957 20/02/17,14:59:30,10,11,2, 11.9,1,1, 1.746, 10573.082, 181.960, 52625.027 20/02/17,14:59:30,11,11,2, 11.9,1,1, 1.746, 10575.326, 182.507, 52625.978 20/02/17,14:59:30,12,11,2, 11.9,1,1, 1.746, 10572.997, 181.880, 52622.230 20/02/17,14:59:30,13,11,2, 11.9,1,1, 1.746, 10573.744, 182.143, 52626.165 20/02/17,14:59:30,14,11,2, 11.9,1,1, 1.746, 10574.737, 182.457, 52624.093 20/02/17,14:59:30,15,11,2, 11.9,1,1, 1.746, 10572.468, 181.919, 52623.095 20/02/17,14:59:30,16,11,2, 11.9,1,1, 1.746, 10574.812, 182.512, 52626.945 20/02/17,14:59:30,17,11,2, 11.9,1,1, 1.746, 10574.108, 182.282, 52623.034 20/02/17,14:59:30,18,11,2, 11.9,1,1, 1.746, 10573.015, 181.897, 52624.896 20/02/17,14:59:30,19,11,2, 11.9,1,1, 1.746, 10575.357, 182.481, 52626.080 20/02/17,14:59:31,00,11,2, 11.8,1,1, 1.751, 10575.351, 182.481, 52626.080 20/02/17,14:59:31,01,11,2, 11.8,1,1, 1.751, 10574.208, 182.298, 52623.166 20/02/17,14:59:31,02,11,2, 11.8,1,1, 1.751, 10573.006, 181.963, 52624.761 20/02/17,14:59:31,03,11,2, 11.8,1,1, 1.751, 10575.426, 182.474, 52626.285 20/02/17,14:59:31,04,11,2, 11.8,1,1, 1.751, 10573.216, 181.918, 52622.306 20/02/17,14:59:31,05,11,2, 11.8,1,1, 1.751, 10573.652, 182.050, 52625.983 20/02/17,14:59:31,06,11,2, 11.8,1,1, 1.751, 10574.857, 182.444, 52624.312 20/02/17,14:59:31,07,11,2, 11.8,1,1, 1.751, 10572.508, 181.864, 52622.887 20/02/17,14:59:31,08,11,2, 11.8,1,1, 1.751, 10574.633, 182.479, 52626.839 20/02/17,14:59:31,09,11,2, 11.8,1,1, 1.751, 10574.256, 182.395, 52623.082 20/02/17,14:59:31,10,11,2, 11.8,1,1, 1.751, 10573.012, 181.979, 52624.737 20/02/17,14:59:31,11,11,2, 11.8,1,1, 1.751, 10575.451, 182.573, 52626.370 20/02/17,14:59:31,12,11,2, 11.8,1,1, 1.751, 10573.270, 181.923, 52622.332 20/02/17,14:59:31,13,11,2, 11.8,1,1, 1.751, 10573.645, 182.085, 52625.973 20/02/17,14:59:31,14,11,2, 11.8,1,1, 1.751, 10574.899, 182.455, 52624.519 20/02/17,14:59:31,15,11,2, 11.8,1,1, 1.751, 10572.502, 181.850, 52622.813 20/02/17,14:59:31,16,11,2, 11.8,1,1, 1.751, 10574.669, 182.479, 52626.886 20/02/17,14:59:31,17,11,2, 11.8,1,1, 1.751, 10574.281, 182.411, 52623.166 20/02/17,14:59:31,18,11,2, 11.8,1,1, 1.751, 10572.996, 182.007, 52624.674 20/02/17,14:59:31,19,11,2, 11.8,1,1, 1.751, 10575.417, 182.576, 52626.401 20/02/17,14:59:32,00,11,2, 11.9,1,1, 1.747, 10575.417, 182.576, 52626.401 20/02/17,14:59:32,01,11,2, 11.9,1,1, 1.747, 10574.459, 182.424, 52623.395 20/02/17,14:59:32,02,11,2, 11.9,1,1, 1.747, 10572.919, 181.993, 52624.397 20/02/17,14:59:32,03,11,2, 11.9,1,1, 1.747, 10575.478, 182.609, 52626.641 20/02/17,14:59:32,04,11,2, 11.9,1,1, 1.747, 10573.531, 182.063, 52622.448 20/02/17,14:59:32,05,11,2, 11.9,1,1, 1.747, 10573.600, 182.038, 52625.865 20/02/17,14:59:32,06,11,2, 11.9,1,1, 1.747, 10575.121, 182.464, 52624.814 20/02/17,14:59:32,07,11,2, 11.9,1,1, 1.747, 10572.607, 181.827, 52622.616 20/02/17,14:59:32,08,11,2, 11.9,1,1, 1.747, 10574.560, 182.412, 52626.759 20/02/17,14:59:32,09,11,2, 11.9,1,1, 1.747, 10574.421, 182.408, 52623.404 20/02/17,14:59:32,10,11,2, 11.9,1,1, 1.747, 10572.902, 181.986, 52624.510 20/02/17,14:59:32,11,11,2, 11.9,1,1, 1.747, 10575.434, 182.574, 52626.598 20/02/17,14:59:32,12,11,2, 11.9,1,1, 1.747, 10573.565, 182.027, 52622.476 20/02/17,14:59:32,13,11,2, 11.9,1,1, 1.747, 10573.631, 182.004, 52625.828 20/02/17,14:59:32,14,11,2, 11.9,1,1, 1.747, 10575.110, 182.434, 52624.852 20/02/17,14:59:32,15,11,2, 11.9,1,1, 1.747, 10572.576, 181.803, 52622.524 20/02/17,14:59:32,16,11,2, 11.9,1,1, 1.747, 10574.681, 182.461, 52627.396 20/02/17,14:59:32,17,11,2, 11.9,1,1, 1.747, 10574.159, 182.332, 52622.854 20/02/17,14:59:32,18,11,2, 11.9,1,1, 1.747, 10572.962, 182.066, 52624.885 20/02/17,14:59:32,19,11,2, 11.9,1,1, 1.747, 10575.649, 182.545, 52626.379 20/02/17,14:59:33,00,11,2, 11.8,1,1, 1.749, 10575.643, 182.545, 52626.379 20/02/17,14:59:33,01,11,2, 11.8,1,1, 1.749, 10575.221, 182.654, 52625.060 20/02/17,14:59:33,02,11,2, 11.8,1,1, 1.749, 10572.780, 181.753, 52622.816 20/02/17,14:59:33,03,11,2, 11.8,1,1, 1.749, 10574.829, 182.721, 52627.198 20/02/17,14:59:33,04,11,2, 11.8,1,1, 1.749, 10574.641, 182.267, 52623.376 20/02/17,14:59:33,05,11,2, 11.8,1,1, 1.749, 10572.929, 181.774, 52624.210 20/02/17,14:59:33,06,11,2, 11.8,1,1, 1.749, 10575.345, 182.748, 52626.507 20/02/17,14:59:33,07,11,2, 11.8,1,1, 1.749, 10573.310, 181.813, 52622.111 20/02/17,14:59:33,08,11,2, 11.8,1,1, 1.749, 10573.484, 182.245, 52625.800 20/02/17,14:59:33,09,11,2, 11.8,1,1, 1.749, 10575.230, 182.678, 52625.075 20/02/17,14:59:33,10,11,2, 11.8,1,1, 1.749, 10572.778, 181.778, 52622.785 20/02/17,14:59:33,11,11,2, 11.8,1,1, 1.749, 10574.817, 182.691, 52627.116 20/02/17,14:59:33,12,11,2, 11.8,1,1, 1.749, 10574.712, 182.297, 52623.509 20/02/17,14:59:33,13,11,2, 11.8,1,1, 1.749, 10572.898, 181.813, 52624.120 20/02/17,14:59:33,14,11,2, 11.8,1,1, 1.749, 10575.291, 182.706, 52626.481 20/02/17,14:59:33,15,11,2, 11.8,1,1, 1.749, 10573.346, 181.798, 52622.090 20/02/17,14:59:33,16,11,2, 11.8,1,1, 1.749, 10573.471, 182.213, 52625.689 20/02/17,14:59:33,17,11,2, 11.8,1,1, 1.749, 10575.216, 182.696, 52625.123 20/02/17,14:59:33,18,11,2, 11.8,1,1, 1.749, 10572.817, 181.842, 52622.711 20/02/17,14:59:33,19,11,2, 11.8,1,1, 1.749, 10574.815, 182.719, 52627.152 20/02/17,14:59:34,00,11,2, 11.9,1,1, 1.752, 10574.808, 182.719, 52627.152 20/02/17,14:59:34,01,11,2, 11.9,1,1, 1.752, 10575.438, 182.685, 52625.027 20/02/17,14:59:34,02,11,2, 11.9,1,1, 1.752, 10572.534, 181.764, 52622.321 20/02/17,14:59:34,03,11,2, 11.9,1,1, 1.752, 10574.882, 182.698, 52627.532 20/02/17,14:59:34,04,11,2, 11.9,1,1, 1.752, 10574.721, 182.338, 52623.237 20/02/17,14:59:34,05,11,2, 11.9,1,1, 1.752, 10572.792, 181.853, 52624.208 20/02/17,14:59:34,06,11,2, 11.9,1,1, 1.752, 10575.637, 182.683, 52626.855 20/02/17,14:59:34,07,11,2, 11.9,1,1, 1.752, 10573.286, 181.805, 52621.743 20/02/17,14:59:34,08,11,2, 11.9,1,1, 1.752, 10573.418, 182.183, 52625.940 20/02/17,14:59:34,09,11,2, 11.9,1,1, 1.752, 10575.386, 182.660, 52625.035 20/02/17,14:59:34,10,11,2, 11.9,1,1, 1.752, 10572.526, 181.802, 52622.379 20/02/17,14:59:34,11,11,2, 11.9,1,1, 1.752, 10574.886, 182.756, 52627.595 20/02/17,14:59:34,12,11,2, 11.9,1,1, 1.752, 10574.850, 182.352, 52623.332 20/02/17,14:59:34,13,11,2, 11.9,1,1, 1.752, 10572.796, 181.884, 52624.182 20/02/17,14:59:34,14,11,2, 11.9,1,1, 1.752, 10575.743, 182.715, 52626.934 20/02/17,14:59:34,15,11,2, 11.9,1,1, 1.752, 10573.319, 181.795, 52621.740 20/02/17,14:59:34,16,11,2, 11.9,1,1, 1.752, 10573.431, 182.178, 52625.923 20/02/17,14:59:34,17,11,2, 11.9,1,1, 1.752, 10575.458, 182.653, 52625.093 20/02/17,14:59:34,18,11,2, 11.9,1,1, 1.752, 10572.576, 181.798, 52622.250 20/02/17,14:59:34,19,11,2, 11.9,1,1, 1.752, 10574.876, 182.693, 52627.504 20/02/17,14:59:35,00,11,2, 11.9,1,1, 1.750, 10574.875, 182.693, 52627.504 20/02/17,14:59:35,01,11,2, 11.9,1,1, 1.750, 10575.606, 182.666, 52625.639 20/02/17,14:59:35,02,11,2, 11.9,1,1, 1.750, 10572.607, 181.730, 52621.874 20/02/17,14:59:35,03,11,2, 11.9,1,1, 1.750, 10574.533, 182.637, 52627.264 20/02/17,14:59:35,04,11,2, 11.9,1,1, 1.750, 10575.139, 182.480, 52623.797 20/02/17,14:59:35,05,11,2, 11.9,1,1, 1.750, 10572.793, 181.790, 52623.654 20/02/17,14:59:35,06,11,2, 11.9,1,1, 1.750, 10575.661, 182.765, 52627.306 20/02/17,14:59:35,07,11,2, 11.9,1,1, 1.750, 10573.846, 181.891, 52621.964 20/02/17,14:59:35,08,11,2, 11.9,1,1, 1.750, 10573.161, 181.997, 52625.408 20/02/17,14:59:35,09,11,2, 11.9,1,1, 1.750, 10575.594, 182.663, 52625.591 20/02/17,14:59:35,10,11,2, 11.9,1,1, 1.750, 10572.663, 181.713, 52621.875 20/02/17,14:59:35,11,11,2, 11.9,1,1, 1.750, 10574.457, 182.571, 52627.163 20/02/17,14:59:35,12,11,2, 11.9,1,1, 1.750, 10575.171, 182.452, 52623.772 20/02/17,14:59:35,13,11,2, 11.9,1,1, 1.750, 10572.784, 181.851, 52623.572 20/02/17,14:59:35,14,11,2, 11.9,1,1, 1.750, 10575.638, 182.774, 52627.309 20/02/17,14:59:35,15,11,2, 11.9,1,1, 1.750, 10573.888, 181.920, 52622.060 20/02/17,14:59:35,16,11,2, 11.9,1,1, 1.750, 10573.208, 182.008, 52625.362 20/02/17,14:59:35,17,11,2, 11.9,1,1, 1.750, 10575.587, 182.627, 52625.624 20/02/17,14:59:35,18,11,2, 11.9,1,1, 1.750, 10572.749, 181.718, 52621.789 20/02/17,14:59:35,19,11,2, 11.9,1,1, 1.750, 10574.447, 182.622, 52627.191 20/02/17,14:59:36,00,11,2, 11.8,1,1, 1.751, 10574.441, 182.622, 52627.191 20/02/17,14:59:36,01,11,2, 11.8,1,1, 1.751, 10575.785, 182.684, 52626.123 20/02/17,14:59:36,02,11,2, 11.8,1,1, 1.751, 10573.019, 181.698, 52621.567 20/02/17,14:59:36,03,11,2, 11.8,1,1, 1.751, 10574.053, 182.417, 52626.751 20/02/17,14:59:36,04,11,2, 11.8,1,1, 1.751, 10575.391, 182.576, 52624.305 20/02/17,14:59:36,05,11,2, 11.8,1,1, 1.751, 10572.729, 181.824, 52622.986 20/02/17,14:59:36,06,11,2, 11.8,1,1, 1.751, 10575.509, 182.762, 52627.551 20/02/17,14:59:36,07,11,2, 11.8,1,1, 1.751, 10574.404, 182.059, 52622.478 20/02/17,14:59:36,08,11,2, 11.8,1,1, 1.751, 10573.126, 181.895, 52624.803 20/02/17,14:59:36,09,11,2, 11.8,1,1, 1.751, 10575.779, 182.678, 52626.196 20/02/17,14:59:36,10,11,2, 11.8,1,1, 1.751, 10573.043, 181.752, 52621.635 20/02/17,14:59:36,11,11,2, 11.8,1,1, 1.751, 10573.995, 182.397, 52626.650 20/02/17,14:59:36,12,11,2, 11.8,1,1, 1.751, 10575.417, 182.604, 52624.488 20/02/17,14:59:36,13,11,2, 11.8,1,1, 1.751, 10572.695, 181.794, 52622.911 20/02/17,14:59:36,14,11,2, 11.8,1,1, 1.751, 10575.457, 182.789, 52627.603 20/02/17,14:59:36,15,11,2, 11.8,1,1, 1.751, 10574.520, 182.131, 52622.612 20/02/17,14:59:36,16,11,2, 11.8,1,1, 1.751, 10573.089, 181.899, 52624.777 20/02/17,14:59:36,17,11,2, 11.8,1,1, 1.751, 10575.778, 182.724, 52626.311 20/02/17,14:59:36,18,11,2, 11.8,1,1, 1.751, 10573.080, 181.740, 52621.593 20/02/17,14:59:36,19,11,2, 11.8,1,1, 1.751, 10573.959, 182.381, 52626.583 20/02/17,14:59:37,00,11,2, 11.9,1,1, 1.744, 10573.957, 182.381, 52626.583 20/02/17,14:59:37,01,11,2, 11.9,1,1, 1.744, 10575.918, 182.749, 52626.867 20/02/17,14:59:37,02,11,2, 11.9,1,1, 1.744, 10573.538, 181.812, 52621.730 20/02/17,14:59:37,03,11,2, 11.9,1,1, 1.744, 10573.649, 182.195, 52626.013 20/02/17,14:59:37,04,11,2, 11.9,1,1, 1.744, 10575.667, 182.705, 52625.155 20/02/17,14:59:37,05,11,2, 11.9,1,1, 1.744, 10572.750, 181.783, 52622.298 20/02/17,14:59:37,06,11,2, 11.9,1,1, 1.744, 10575.083, 182.714, 52627.510 20/02/17,14:59:37,07,11,2, 11.9,1,1, 1.744, 10575.111, 182.319, 52623.345 20/02/17,14:59:37,08,11,2, 11.9,1,1, 1.744, 10573.008, 181.859, 52624.078 20/02/17,14:59:37,09,11,2, 11.9,1,1, 1.744, 10575.900, 182.701, 52626.969 20/02/17,14:59:37,10,11,2, 11.9,1,1, 1.744, 10573.635, 181.790, 52621.689 20/02/17,14:59:37,11,11,2, 11.9,1,1, 1.744, 10573.586, 182.186, 52625.794 20/02/17,14:59:37,12,11,2, 11.9,1,1, 1.744, 10575.717, 182.706, 52625.203 20/02/17,14:59:37,13,11,2, 11.9,1,1, 1.744, 10572.774, 181.835, 52622.153 20/02/17,14:59:37,14,11,2, 11.9,1,1, 1.744, 10575.025, 182.721, 52627.425 20/02/17,14:59:37,15,11,2, 11.9,1,1, 1.744, 10575.119, 182.383, 52623.412 20/02/17,14:59:37,16,11,2, 11.9,1,1, 1.744, 10572.998, 181.843, 52623.970 20/02/17,14:59:37,17,11,2, 11.9,1,1, 1.744, 10575.962, 182.756, 52627.057 20/02/17,14:59:37,18,11,2, 11.9,1,1, 1.744, 10573.747, 181.815, 52621.748 20/02/17,14:59:37,19,11,2, 11.9,1,1, 1.744, 10573.559, 182.174, 52625.721 20/02/17,14:59:38,00,11,2, 11.9,1,1, 1.749, 10573.556, 182.174, 52625.721 20/02/17,14:59:38,01,11,2, 11.9,1,1, 1.749, 10575.831, 182.838, 52627.522 20/02/17,14:59:38,02,11,2, 11.9,1,1, 1.749, 10574.404, 182.052, 52622.338 20/02/17,14:59:38,03,11,2, 11.9,1,1, 1.749, 10573.319, 181.992, 52625.029 20/02/17,14:59:38,04,11,2, 11.9,1,1, 1.749, 10575.915, 182.733, 52625.997 20/02/17,14:59:38,05,11,2, 11.9,1,1, 1.749, 10573.059, 181.760, 52621.730 20/02/17,14:59:38,06,11,2, 11.9,1,1, 1.749, 10574.464, 182.496, 52626.819 20/02/17,14:59:38,07,11,2, 11.9,1,1, 1.749, 10575.473, 182.563, 52624.185 20/02/17,14:59:38,08,11,2, 11.9,1,1, 1.749, 10572.920, 181.858, 52623.236 20/02/17,14:59:38,09,11,2, 11.9,1,1, 1.749, 10575.810, 182.809, 52627.433 20/02/17,14:59:38,10,11,2, 11.9,1,1, 1.749, 10574.482, 182.046, 52622.340 20/02/17,14:59:38,11,11,2, 11.9,1,1, 1.749, 10573.382, 181.974, 52624.992 20/02/17,14:59:38,12,11,2, 11.9,1,1, 1.749, 10575.892, 182.701, 52625.938 20/02/17,14:59:38,13,11,2, 11.9,1,1, 1.749, 10573.110, 181.719, 52621.658 20/02/17,14:59:38,14,11,2, 11.9,1,1, 1.749, 10574.347, 182.488, 52626.761 20/02/17,14:59:38,15,11,2, 11.9,1,1, 1.749, 10575.491, 182.608, 52624.286 20/02/17,14:59:38,16,11,2, 11.9,1,1, 1.749, 10572.932, 181.887, 52623.133 20/02/17,14:59:38,17,11,2, 11.9,1,1, 1.749, 10575.693, 182.729, 52627.510 20/02/17,14:59:38,18,11,2, 11.9,1,1, 1.749, 10574.531, 182.145, 52622.504 20/02/17,14:59:38,19,11,2, 11.9,1,1, 1.749, 10573.319, 181.967, 52624.933 20/02/17,14:59:39,00,11,2, 11.9,1,1, 1.750, 10573.314, 181.967, 52624.933 20/02/17,14:59:39,01,11,2, 11.9,1,1, 1.750, 10575.170, 182.722, 52627.476 20/02/17,14:59:39,02,11,2, 11.9,1,1, 1.750, 10575.242, 182.361, 52623.326 20/02/17,14:59:39,03,11,2, 11.9,1,1, 1.750, 10573.120, 181.854, 52624.000 20/02/17,14:59:39,04,11,2, 11.9,1,1, 1.750, 10576.064, 182.763, 52627.058 20/02/17,14:59:39,05,11,2, 11.9,1,1, 1.750, 10573.867, 181.820, 52621.740 20/02/17,14:59:39,06,11,2, 11.9,1,1, 1.750, 10573.671, 182.103, 52625.723 20/02/17,14:59:39,07,11,2, 11.9,1,1, 1.750, 10575.832, 182.644, 52625.265 20/02/17,14:59:39,08,11,2, 11.9,1,1, 1.750, 10572.897, 181.808, 52622.076 20/02/17,14:59:39,09,11,2, 11.9,1,1, 1.750, 10575.064, 182.684, 52627.307 20/02/17,14:59:39,10,11,2, 11.9,1,1, 1.750, 10575.319, 182.442, 52623.502 20/02/17,14:59:39,11,11,2, 11.9,1,1, 1.750, 10573.132, 181.847, 52623.878 20/02/17,14:59:39,12,11,2, 11.9,1,1, 1.750, 10576.085, 182.735, 52627.137 20/02/17,14:59:39,13,11,2, 11.9,1,1, 1.750, 10573.944, 181.901, 52621.828 20/02/17,14:59:39,14,11,2, 11.9,1,1, 1.750, 10573.622, 182.080, 52625.595 20/02/17,14:59:39,15,11,2, 11.9,1,1, 1.750, 10575.841, 182.652, 52625.303 20/02/17,14:59:39,16,11,2, 11.9,1,1, 1.750, 10572.910, 181.774, 52622.053 20/02/17,14:59:39,17,11,2, 11.9,1,1, 1.750, 10574.945, 182.666, 52627.320 20/02/17,14:59:39,18,11,2, 11.9,1,1, 1.750, 10575.319, 182.420, 52623.595 20/02/17,14:59:39,19,11,2, 11.9,1,1, 1.750, 10573.119, 181.831, 52623.871 20/02/17,14:59:40,00,11,2, 12.0,1,1, 1.750, 10573.114, 181.831, 52623.871 20/02/17,14:59:40,01,11,2, 12.0,1,1, 1.750, 10574.150, 182.402, 52626.424 20/02/17,14:59:40,02,11,2, 12.0,1,1, 1.750, 10575.738, 182.651, 52624.636 20/02/17,14:59:40,03,11,2, 12.0,1,1, 1.750, 10572.994, 181.848, 52622.660 20/02/17,14:59:40,04,11,2, 12.0,1,1, 1.750, 10575.611, 182.796, 52627.540 20/02/17,14:59:40,05,11,2, 12.0,1,1, 1.750, 10574.974, 182.200, 52622.838 20/02/17,14:59:40,06,11,2, 12.0,1,1, 1.750, 10573.283, 181.887, 52624.430 20/02/17,14:59:40,07,11,2, 12.0,1,1, 1.750, 10576.065, 182.727, 52626.497 20/02/17,14:59:40,08,11,2, 12.0,1,1, 1.750, 10573.472, 181.750, 52621.601 20/02/17,14:59:40,09,11,2, 12.0,1,1, 1.750, 10574.008, 182.332, 52626.250 20/02/17,14:59:40,10,11,2, 12.0,1,1, 1.750, 10575.768, 182.675, 52624.701 20/02/17,14:59:40,11,11,2, 12.0,1,1, 1.750, 10573.003, 181.850, 52622.519 20/02/17,14:59:40,12,11,2, 12.0,1,1, 1.750, 10575.539, 182.779, 52627.557 20/02/17,14:59:40,13,11,2, 12.0,1,1, 1.750, 10575.079, 182.218, 52622.908 20/02/17,14:59:40,14,11,2, 12.0,1,1, 1.750, 10573.315, 181.892, 52624.447 20/02/17,14:59:40,15,11,2, 12.0,1,1, 1.750, 10576.089, 182.768, 52626.684 20/02/17,14:59:40,16,11,2, 12.0,1,1, 1.750, 10573.566, 181.741, 52621.625 20/02/17,14:59:40,17,11,2, 12.0,1,1, 1.750, 10573.907, 182.282, 52626.124 20/02/17,14:59:40,18,11,2, 12.0,1,1, 1.750, 10575.827, 182.699, 52624.947 20/02/17,14:59:40,19,11,2, 12.0,1,1, 1.750, 10572.957, 181.780, 52622.403 20/02/17,14:59:41,00,11,2, 11.9,1,1, 1.748, 10572.956, 181.780, 52622.403 20/02/17,14:59:41,01,11,2, 11.9,1,1, 1.748, 10573.151, 181.812, 52624.357 20/02/17,14:59:41,02,11,2, 11.9,1,1, 1.748, 10576.158, 182.778, 52626.582 20/02/17,14:59:41,03,11,2, 11.9,1,1, 1.748, 10573.467, 181.692, 52621.377 20/02/17,14:59:41,04,11,2, 11.9,1,1, 1.748, 10574.176, 182.433, 52626.571 20/02/17,14:59:41,05,11,2, 11.9,1,1, 1.748, 10576.040, 182.668, 52624.923 20/02/17,14:59:41,06,11,2, 11.9,1,1, 1.748, 10573.035, 181.735, 52622.508 20/02/17,14:59:41,07,11,2, 11.9,1,1, 1.748, 10575.735, 182.809, 52627.825 20/02/17,14:59:41,08,11,2, 11.9,1,1, 1.748, 10575.098, 182.083, 52622.738 20/02/17,14:59:41,09,11,2, 11.9,1,1, 1.748, 10573.144, 181.871, 52624.301 20/02/17,14:59:41,10,11,2, 11.9,1,1, 1.748, 10576.177, 182.812, 52626.848 20/02/17,14:59:41,11,11,2, 11.9,1,1, 1.748, 10573.545, 181.705, 52621.451 20/02/17,14:59:41,12,11,2, 11.9,1,1, 1.748, 10574.079, 182.407, 52626.420 20/02/17,14:59:41,13,11,2, 11.9,1,1, 1.748, 10576.050, 182.677, 52625.039 20/02/17,14:59:41,14,11,2, 11.9,1,1, 1.748, 10573.023, 181.745, 52622.421 20/02/17,14:59:41,15,11,2, 11.9,1,1, 1.748, 10575.662, 182.843, 52627.793 20/02/17,14:59:41,16,11,2, 11.9,1,1, 1.748, 10575.193, 182.158, 52622.871 20/02/17,14:59:41,17,11,2, 11.9,1,1, 1.748, 10573.124, 181.783, 52624.045 20/02/17,14:59:41,18,11,2, 11.9,1,1, 1.748, 10576.204, 182.813, 52626.913 20/02/17,14:59:41,19,11,2, 11.9,1,1, 1.748, 10573.667, 181.719, 52621.419 20/02/17,14:59:42,00,11,2, 11.9,1,1, 1.748, 10573.665, 181.719, 52621.419 20/02/17,14:59:42,01,11,2, 11.9,1,1, 1.748, 10573.101, 181.724, 52622.827 20/02/17,14:59:42,02,11,2, 11.9,1,1, 1.748, 10576.006, 182.798, 52627.762 20/02/17,14:59:42,03,11,2, 11.9,1,1, 1.748, 10574.760, 181.903, 52622.262 20/02/17,14:59:42,04,11,2, 11.9,1,1, 1.748, 10573.340, 181.951, 52624.740 20/02/17,14:59:42,05,11,2, 11.9,1,1, 1.748, 10576.229, 182.734, 52626.375 20/02/17,14:59:42,06,11,2, 11.9,1,1, 1.748, 10573.356, 181.627, 52621.388 20/02/17,14:59:42,07,11,2, 11.9,1,1, 1.748, 10574.533, 182.589, 52626.940 20/02/17,14:59:42,08,11,2, 11.9,1,1, 1.748, 10576.053, 182.585, 52624.616 20/02/17,14:59:42,09,11,2, 11.9,1,1, 1.748, 10573.095, 181.721, 52622.743 20/02/17,14:59:42,10,11,2, 11.9,1,1, 1.748, 10575.960, 182.810, 52627.792 20/02/17,14:59:42,11,11,2, 11.9,1,1, 1.748, 10574.948, 181.999, 52622.399 20/02/17,14:59:42,12,11,2, 11.9,1,1, 1.748, 10573.340, 181.888, 52624.529 20/02/17,14:59:42,13,11,2, 11.9,1,1, 1.748, 10576.270, 182.752, 52626.538 20/02/17,14:59:42,14,11,2, 11.9,1,1, 1.748, 10573.432, 181.672, 52621.419 20/02/17,14:59:42,15,11,2, 11.9,1,1, 1.748, 10574.351, 182.500, 52626.733 20/02/17,14:59:42,16,11,2, 11.9,1,1, 1.748, 10576.103, 182.596, 52624.787 20/02/17,14:59:42,17,11,2, 11.9,1,1, 1.748, 10573.104, 181.721, 52622.586 20/02/17,14:59:42,18,11,2, 11.9,1,1, 1.748, 10575.912, 182.781, 52627.758 20/02/17,14:59:42,19,11,2, 11.9,1,1, 1.748, 10575.099, 182.070, 52622.560 20/02/17,14:59:43,00,11,2, 11.9,1,1, 1.749, 10575.092, 182.070, 52622.560 20/02/17,14:59:43,01,11,2, 11.9,1,1, 1.749, 10572.911, 181.505, 52620.555 20/02/17,14:59:43,02,11,2, 11.9,1,1, 1.749, 10574.837, 182.796, 52628.147 20/02/17,14:59:43,03,11,2, 11.9,1,1, 1.749, 10576.451, 182.475, 52624.048 20/02/17,14:59:43,04,11,2, 11.9,1,1, 1.749, 10572.604, 181.706, 52622.465 20/02/17,14:59:43,05,11,2, 11.9,1,1, 1.749, 10576.577, 182.985, 52628.736 20/02/17,14:59:43,06,11,2, 11.9,1,1, 1.749, 10574.684, 181.729, 52621.219 20/02/17,14:59:43,07,11,2, 11.9,1,1, 1.749, 10573.015, 181.990, 52625.025 20/02/17,14:59:43,08,11,2, 11.9,1,1, 1.749, 10576.909, 182.823, 52626.898 20/02/17,14:59:43,09,11,2, 11.9,1,1, 1.749, 10573.009, 181.531, 52620.410 20/02/17,14:59:43,10,11,2, 11.9,1,1, 1.749, 10574.706, 182.734, 52627.986 20/02/17,14:59:43,11,11,2, 11.9,1,1, 1.749, 10576.536, 182.437, 52624.212 20/02/17,14:59:43,12,11,2, 11.9,1,1, 1.749, 10572.603, 181.666, 52622.217 20/02/17,14:59:43,13,11,2, 11.9,1,1, 1.749, 10576.500, 182.983, 52628.773 20/02/17,14:59:43,14,11,2, 11.9,1,1, 1.749, 10574.859, 181.761, 52621.380 20/02/17,14:59:43,15,11,2, 11.9,1,1, 1.749, 10573.012, 181.990, 52624.836 20/02/17,14:59:43,16,11,2, 11.9,1,1, 1.749, 10576.889, 182.847, 52626.947 20/02/17,14:59:43,17,11,2, 11.9,1,1, 1.749, 10573.126, 181.581, 52620.538 20/02/17,14:59:43,18,11,2, 11.9,1,1, 1.749, 10574.582, 182.681, 52627.683 20/02/17,14:59:43,19,11,2, 11.9,1,1, 1.749, 10576.579, 182.542, 52624.486 20/02/17,14:59:44,00,11,2, 11.9,1,1, 1.753, 10576.577, 182.542, 52624.486 20/02/17,14:59:44,01,11,2, 11.9,1,1, 1.753, 10574.433, 181.843, 52622.028 20/02/17,14:59:44,02,11,2, 11.9,1,1, 1.753, 10573.824, 182.033, 52625.262 20/02/17,14:59:44,03,11,2, 11.9,1,1, 1.753, 10576.201, 182.668, 52625.601 20/02/17,14:59:44,04,11,2, 11.9,1,1, 1.753, 10573.456, 181.769, 52622.137 20/02/17,14:59:44,05,11,2, 11.9,1,1, 1.753, 10575.179, 182.606, 52627.088 20/02/17,14:59:44,06,11,2, 11.9,1,1, 1.753, 10575.781, 182.409, 52623.975 20/02/17,14:59:44,07,11,2, 11.9,1,1, 1.753, 10573.544, 181.802, 52623.561 20/02/17,14:59:44,08,11,2, 11.9,1,1, 1.753, 10576.193, 182.699, 52627.070 20/02/17,14:59:44,09,11,2, 11.9,1,1, 1.753, 10574.580, 181.857, 52622.130 20/02/17,14:59:44,10,11,2, 11.9,1,1, 1.753, 10573.828, 182.028, 52625.139 20/02/17,14:59:44,11,11,2, 11.9,1,1, 1.753, 10576.160, 182.704, 52625.682 20/02/17,14:59:44,12,11,2, 11.9,1,1, 1.753, 10573.529, 181.757, 52621.938 20/02/17,14:59:44,13,11,2, 11.9,1,1, 1.753, 10574.979, 182.570, 52626.904 20/02/17,14:59:44,14,11,2, 11.9,1,1, 1.753, 10575.847, 182.460, 52624.036 20/02/17,14:59:44,15,11,2, 11.9,1,1, 1.753, 10573.465, 181.774, 52623.344 20/02/17,14:59:44,16,11,2, 11.9,1,1, 1.753, 10576.142, 182.742, 52627.114 20/02/17,14:59:44,17,11,2, 11.9,1,1, 1.753, 10574.704, 181.905, 52622.241 20/02/17,14:59:44,18,11,2, 11.9,1,1, 1.753, 10573.788, 181.943, 52624.896 20/02/17,14:59:44,19,11,2, 11.9,1,1, 1.753, 10576.150, 182.700, 52625.835 20/02/17,14:59:45,00,11,2, 11.9,1,1, 1.750, 10576.143, 182.700, 52625.835 20/02/17,14:59:45,01,11,2, 11.9,1,1, 1.750, 10575.178, 182.279, 52622.953 20/02/17,14:59:45,02,11,2, 11.9,1,1, 1.750, 10573.887, 181.983, 52624.767 20/02/17,14:59:45,03,11,2, 11.9,1,1, 1.750, 10576.380, 182.611, 52626.261 20/02/17,14:59:45,04,11,2, 11.9,1,1, 1.750, 10573.979, 181.866, 52622.033 20/02/17,14:59:45,05,11,2, 11.9,1,1, 1.750, 10574.520, 182.200, 52626.149 20/02/17,14:59:45,06,11,2, 11.9,1,1, 1.750, 10575.829, 182.487, 52624.360 20/02/17,14:59:45,07,11,2, 11.9,1,1, 1.750, 10573.398, 181.849, 52622.869 20/02/17,14:59:45,08,11,2, 11.9,1,1, 1.750, 10575.743, 182.551, 52627.093 20/02/17,14:59:45,09,11,2, 11.9,1,1, 1.750, 10575.264, 182.344, 52623.120 20/02/17,14:59:45,10,11,2, 11.9,1,1, 1.750, 10573.883, 181.931, 52624.666 20/02/17,14:59:45,11,11,2, 11.9,1,1, 1.750, 10576.391, 182.624, 52626.430 20/02/17,14:59:45,12,11,2, 11.9,1,1, 1.750, 10574.136, 181.911, 52621.974 20/02/17,14:59:45,13,11,2, 11.9,1,1, 1.750, 10574.477, 182.116, 52625.972 20/02/17,14:59:45,14,11,2, 11.9,1,1, 1.750, 10575.936, 182.526, 52624.595 20/02/17,14:59:45,15,11,2, 11.9,1,1, 1.750, 10573.381, 181.844, 52622.547 20/02/17,14:59:45,16,11,2, 11.9,1,1, 1.750, 10575.573, 182.534, 52627.008 20/02/17,14:59:45,17,11,2, 11.9,1,1, 1.750, 10575.458, 182.372, 52623.251 20/02/17,14:59:45,18,11,2, 11.9,1,1, 1.750, 10573.815, 181.979, 52624.366 20/02/17,14:59:45,19,11,2, 11.9,1,1, 1.750, 10576.378, 182.626, 52626.607 20/02/17,14:59:46,00,10,2, 11.9,1,1, 1.749, 10576.377, 182.626, 52626.607 20/02/17,14:59:46,01,10,2, 11.9,1,1, 1.749, 10575.973, 182.527, 52624.489 20/02/17,14:59:46,02,10,2, 11.9,1,1, 1.749, 10573.419, 181.873, 52622.782 20/02/17,14:59:46,03,10,2, 11.9,1,1, 1.749, 10575.786, 182.613, 52627.204 20/02/17,14:59:46,04,10,2, 11.9,1,1, 1.749, 10575.394, 182.311, 52623.126 20/02/17,14:59:46,05,10,2, 11.9,1,1, 1.749, 10573.951, 181.923, 52624.652 20/02/17,14:59:46,06,10,2, 11.9,1,1, 1.749, 10576.430, 182.620, 52626.390 20/02/17,14:59:46,07,10,2, 11.9,1,1, 1.749, 10574.134, 181.921, 52622.076 20/02/17,14:59:46,08,10,2, 11.9,1,1, 1.749, 10574.547, 182.060, 52625.963 20/02/17,14:59:46,09,10,2, 11.9,1,1, 1.749, 10575.947, 182.502, 52624.483 20/02/17,14:59:46,10,10,2, 11.9,1,1, 1.749, 10573.497, 181.795, 52622.710 20/02/17,14:59:46,11,10,2, 11.9,1,1, 1.749, 10575.646, 182.527, 52627.082 20/02/17,14:59:46,12,10,2, 11.9,1,1, 1.749, 10575.464, 182.367, 52623.220 20/02/17,14:59:46,13,10,2, 11.9,1,1, 1.749, 10573.920, 182.070, 52625.812 20/02/17,14:59:46,14,10,2, 11.9,1,1, 1.749, 10576.678, 182.526, 52625.995 20/02/17,14:59:46,15,10,2, 11.9,1,1, 1.749, 10573.786, 181.937, 52621.898 20/02/17,14:59:46,16,10,2, 11.9,1,1, 1.749, 10574.973, 182.232, 52626.776 20/02/17,14:59:46,17,10,2, 11.9,1,1, 1.749, 10575.869, 182.327, 52623.639 20/02/17,14:59:46,18,10,2, 11.9,1,1, 1.749, 10573.234, 181.953, 52623.008 20/02/17,14:59:46,19,10,2, 11.9,1,1, 1.749, 10576.059, 182.505, 52627.290 20/02/17,14:59:47,00,10,2, 11.8,1,1, 1.752, 10576.051, 182.505, 52627.290 20/02/17,14:59:47,01,10,2, 11.8,1,1, 1.752, 10576.359, 182.454, 52625.337 20/02/17,14:59:47,02,10,2, 11.8,1,1, 1.752, 10573.862, 181.951, 52622.293 20/02/17,14:59:47,03,10,2, 11.8,1,1, 1.752, 10575.229, 182.108, 52626.542 20/02/17,14:59:47,04,10,2, 11.8,1,1, 1.752, 10575.520, 182.301, 52623.454 20/02/17,14:59:47,05,10,2, 11.8,1,1, 1.752, 10573.585, 182.009, 52623.402 20/02/17,14:59:47,06,10,2, 11.8,1,1, 1.752, 10575.958, 182.403, 52626.550 20/02/17,14:59:47,07,10,2, 11.8,1,1, 1.752, 10575.083, 182.296, 52623.050 20/02/17,14:59:47,08,10,2, 11.8,1,1, 1.752, 10574.296, 182.041, 52625.082 20/02/17,14:59:47,09,10,2, 11.8,1,1, 1.752, 10576.413, 182.478, 52625.735 20/02/17,14:59:47,10,10,2, 11.8,1,1, 1.752, 10574.162, 181.988, 52622.472 20/02/17,14:59:47,11,10,2, 11.8,1,1, 1.752, 10574.933, 182.109, 52626.062 20/02/17,14:59:47,12,10,2, 11.8,1,1, 1.752, 10575.747, 182.368, 52623.941 20/02/17,14:59:47,13,10,2, 11.8,1,1, 1.752, 10573.612, 181.918, 52623.256 20/02/17,14:59:47,14,10,2, 11.8,1,1, 1.752, 10575.827, 182.439, 52626.609 20/02/17,14:59:47,15,10,2, 11.8,1,1, 1.752, 10575.150, 182.382, 52622.993 20/02/17,14:59:47,16,10,2, 11.8,1,1, 1.752, 10574.255, 182.022, 52625.018 20/02/17,14:59:47,17,10,2, 11.8,1,1, 1.752, 10576.419, 182.485, 52625.974 20/02/17,14:59:47,18,10,2, 11.8,1,1, 1.752, 10574.293, 182.046, 52622.498 20/02/17,14:59:47,19,10,2, 11.8,1,1, 1.752, 10574.913, 182.113, 52626.080 20/02/17,14:59:48,00,10,2, 11.9,1,1, 1.748, 10574.908, 182.113, 52626.080 20/02/17,14:59:48,01,10,2, 11.9,1,1, 1.748, 10575.931, 182.461, 52626.696 20/02/17,14:59:48,02,10,2, 11.9,1,1, 1.748, 10575.113, 182.377, 52622.957 20/02/17,14:59:48,03,10,2, 11.9,1,1, 1.748, 10574.320, 182.053, 52625.095 20/02/17,14:59:48,04,10,2, 11.9,1,1, 1.748, 10576.489, 182.465, 52625.891 20/02/17,14:59:48,05,10,2, 11.9,1,1, 1.748, 10574.191, 182.020, 52622.486 20/02/17,14:59:48,06,10,2, 11.9,1,1, 1.748, 10574.951, 182.042, 52626.086 20/02/17,14:59:48,07,10,2, 11.9,1,1, 1.748, 10575.816, 182.377, 52623.973 20/02/17,14:59:48,08,10,2, 11.9,1,1, 1.748, 10573.648, 181.959, 52623.177 20/02/17,14:59:48,09,10,2, 11.9,1,1, 1.748, 10575.823, 182.413, 52626.653 20/02/17,14:59:48,10,10,2, 11.9,1,1, 1.748, 10575.182, 182.399, 52623.096 20/02/17,14:59:48,11,10,2, 11.9,1,1, 1.748, 10574.234, 182.063, 52625.052 20/02/17,14:59:48,12,10,2, 11.9,1,1, 1.748, 10576.464, 182.503, 52626.033 20/02/17,14:59:48,13,10,2, 11.9,1,1, 1.748, 10574.395, 182.050, 52622.475 20/02/17,14:59:48,14,10,2, 11.9,1,1, 1.748, 10574.891, 182.069, 52626.085 20/02/17,14:59:48,15,10,2, 11.9,1,1, 1.748, 10575.951, 182.397, 52624.229 20/02/17,14:59:48,16,10,2, 11.9,1,1, 1.748, 10573.665, 181.911, 52623.044 20/02/17,14:59:48,17,10,2, 11.9,1,1, 1.748, 10575.662, 182.344, 52626.621 20/02/17,14:59:48,18,10,2, 11.9,1,1, 1.748, 10575.261, 182.368, 52623.082 20/02/17,14:59:48,19,10,2, 11.9,1,1, 1.748, 10574.184, 182.001, 52624.844 20/02/17,14:59:49,00,10,2, 11.9,1,1, 1.749, 10574.182, 182.001, 52624.844 20/02/17,14:59:49,01,10,2, 11.9,1,1, 1.749, 10575.619, 182.076, 52626.432 20/02/17,14:59:49,02,10,2, 11.9,1,1, 1.749, 10575.302, 182.256, 52623.140 20/02/17,14:59:49,03,10,2, 11.9,1,1, 1.749, 10573.928, 182.083, 52624.289 20/02/17,14:59:49,04,10,2, 11.9,1,1, 1.749, 10575.977, 182.318, 52625.955 20/02/17,14:59:49,05,10,2, 11.9,1,1, 1.749, 10574.702, 182.377, 52622.873 20/02/17,14:59:49,06,10,2, 11.9,1,1, 1.749, 10574.814, 182.150, 52625.875 20/02/17,14:59:49,07,10,2, 11.9,1,1, 1.749, 10576.229, 182.346, 52625.028 20/02/17,14:59:49,08,10,2, 11.9,1,1, 1.749, 10574.217, 182.159, 52623.110 20/02/17,14:59:49,09,10,2, 11.9,1,1, 1.749, 10575.521, 182.031, 52626.321 20/02/17,14:59:49,10,10,2, 11.9,1,1, 1.749, 10575.460, 182.230, 52623.319 20/02/17,14:59:49,11,10,2, 11.9,1,1, 1.749, 10573.955, 182.085, 52624.001 20/02/17,14:59:49,12,10,2, 11.9,1,1, 1.749, 10575.933, 182.226, 52626.106 20/02/17,14:59:49,13,10,2, 11.9,1,1, 1.749, 10574.719, 182.339, 52622.848 20/02/17,14:59:49,14,10,2, 11.9,1,1, 1.749, 10574.681, 182.129, 52625.639 20/02/17,14:59:49,15,10,2, 11.9,1,1, 1.749, 10576.369, 182.355, 52625.318 20/02/17,14:59:49,16,10,2, 11.9,1,1, 1.749, 10574.373, 182.221, 52623.162 20/02/17,14:59:49,17,10,2, 11.9,1,1, 1.749, 10575.447, 182.090, 52626.312 20/02/17,14:59:49,18,10,2, 11.9,1,1, 1.749, 10575.613, 182.248, 52623.640 20/02/17,14:59:49,19,10,2, 11.9,1,1, 1.749, 10573.919, 182.055, 52623.842 20/02/17,14:59:50,00,10,2, 11.9,1,1, 1.749, 10573.915, 182.055, 52623.842 20/02/17,14:59:50,01,10,2, 11.9,1,1, 1.749, 10575.216, 182.231, 52626.492 20/02/17,14:59:50,02,10,2, 11.9,1,1, 1.749, 10576.119, 182.184, 52624.314 20/02/17,14:59:50,03,10,2, 11.9,1,1, 1.749, 10574.178, 182.266, 52623.643 20/02/17,14:59:50,04,10,2, 11.9,1,1, 1.749, 10575.741, 181.881, 52625.205 20/02/17,14:59:50,05,10,2, 11.9,1,1, 1.749, 10575.197, 182.290, 52623.558 20/02/17,14:59:50,06,10,2, 11.9,1,1, 1.749, 10574.595, 182.169, 52624.521 20/02/17,14:59:50,07,10,2, 11.9,1,1, 1.749, 10575.552, 182.053, 52624.961 20/02/17,14:59:50,08,10,2, 11.9,1,1, 1.749, 10574.806, 182.517, 52623.769 20/02/17,14:59:50,09,10,2, 11.9,1,1, 1.749, 10575.119, 182.147, 52625.439 20/02/17,14:59:50,10,10,2, 11.9,1,1, 1.749, 10575.766, 182.234, 52624.682 20/02/17,14:59:50,11,10,2, 11.9,1,1, 1.749, 10574.818, 182.380, 52624.113 20/02/17,14:59:50,12,10,2, 11.9,1,1, 1.749, 10575.557, 181.946, 52625.479 20/02/17,14:59:50,13,10,2, 11.9,1,1, 1.749, 10575.262, 182.275, 52623.781 20/02/17,14:59:50,14,10,2, 11.9,1,1, 1.749, 10574.581, 182.155, 52624.439 20/02/17,14:59:50,15,10,2, 11.9,1,1, 1.749, 10575.497, 181.971, 52625.047 20/02/17,14:59:50,16,10,2, 11.9,1,1, 1.749, 10574.786, 182.471, 52623.556 20/02/17,14:59:50,17,10,2, 11.9,1,1, 1.749, 10575.039, 182.136, 52625.338 20/02/17,14:59:50,18,10,2, 11.9,1,1, 1.749, 10575.716, 182.234, 52624.754 20/02/17,14:59:50,19,10,2, 11.9,1,1, 1.749, 10574.835, 182.417, 52624.095 20/02/17,14:59:51,00,10,2, 11.9,1,1, 1.749, 10574.833, 182.417, 52624.095 20/02/17,14:59:51,01,10,2, 11.9,1,1, 1.749, 10574.588, 182.146, 52624.555 20/02/17,14:59:51,02,10,2, 11.9,1,1, 1.749, 10575.569, 182.040, 52624.956 20/02/17,14:59:51,03,10,2, 11.9,1,1, 1.749, 10574.874, 182.466, 52623.673 20/02/17,14:59:51,04,10,2, 11.9,1,1, 1.749, 10575.168, 182.130, 52625.331 20/02/17,14:59:51,05,10,2, 11.9,1,1, 1.749, 10575.788, 182.241, 52624.761 20/02/17,14:59:51,06,10,2, 11.9,1,1, 1.749, 10574.870, 182.396, 52624.134 20/02/17,14:59:51,07,10,2, 11.9,1,1, 1.749, 10575.546, 181.921, 52625.568 20/02/17,14:59:51,08,10,2, 11.9,1,1, 1.749, 10575.347, 182.263, 52623.842 20/02/17,14:59:51,09,10,2, 11.9,1,1, 1.749, 10574.618, 182.153, 52624.412 20/02/17,14:59:51,10,10,2, 11.9,1,1, 1.749, 10575.563, 181.992, 52625.078 20/02/17,14:59:51,11,10,2, 11.9,1,1, 1.749, 10574.876, 182.439, 52623.681 20/02/17,14:59:51,12,10,2, 11.9,1,1, 1.749, 10575.038, 182.097, 52625.333 20/02/17,14:59:51,13,10,2, 11.9,1,1, 1.749, 10575.813, 182.196, 52624.809 20/02/17,14:59:51,14,10,2, 11.9,1,1, 1.749, 10574.902, 182.410, 52624.054 20/02/17,14:59:51,15,10,2, 11.9,1,1, 1.749, 10575.557, 181.894, 52625.542 20/02/17,14:59:51,16,10,2, 11.9,1,1, 1.749, 10575.425, 182.268, 52623.903 20/02/17,14:59:51,17,10,2, 11.9,1,1, 1.749, 10574.624, 182.202, 52624.297 20/02/17,14:59:51,18,10,2, 11.9,1,1, 1.749, 10575.503, 181.892, 52625.060 20/02/17,14:59:51,19,10,2, 11.9,1,1, 1.749, 10574.869, 182.406, 52623.518 20/02/17,14:59:52,00,10,2, 11.9,1,1, 1.749, 10574.867, 182.406, 52623.518 20/02/17,14:59:52,01,10,2, 11.9,1,1, 1.749, 10574.915, 182.411, 52624.150 20/02/17,14:59:52,02,10,2, 11.9,1,1, 1.749, 10575.636, 181.952, 52625.486 20/02/17,14:59:52,03,10,2, 11.9,1,1, 1.749, 10575.534, 182.281, 52623.874 20/02/17,14:59:52,04,10,2, 11.9,1,1, 1.749, 10574.633, 182.145, 52624.338 20/02/17,14:59:52,05,10,2, 11.9,1,1, 1.749, 10575.597, 182.034, 52625.104 20/02/17,14:59:52,06,10,2, 11.9,1,1, 1.749, 10574.921, 182.479, 52623.671 20/02/17,14:59:52,07,10,2, 11.9,1,1, 1.749, 10575.036, 182.191, 52625.205 20/02/17,14:59:52,08,10,2, 11.9,1,1, 1.749, 10575.857, 182.266, 52624.830 20/02/17,14:59:52,09,10,2, 11.9,1,1, 1.749, 10574.957, 182.419, 52624.045 20/02/17,14:59:52,10,10,2, 11.9,1,1, 1.749, 10575.631, 181.965, 52625.628 20/02/17,14:59:52,11,10,2, 11.9,1,1, 1.749, 10575.611, 182.253, 52623.941 20/02/17,14:59:52,12,10,2, 11.9,1,1, 1.749, 10574.695, 182.228, 52624.304 20/02/17,14:59:52,13,10,2, 11.9,1,1, 1.749, 10575.569, 181.981, 52625.107 20/02/17,14:59:52,14,10,2, 11.9,1,1, 1.749, 10574.952, 182.447, 52623.525 20/02/17,14:59:52,15,10,2, 11.9,1,1, 1.749, 10574.957, 182.147, 52625.127 20/02/17,14:59:52,16,10,2, 11.9,1,1, 1.749, 10575.883, 182.223, 52624.851 20/02/17,14:59:52,17,10,2, 11.9,1,1, 1.749, 10574.937, 182.497, 52624.038 20/02/17,14:59:52,18,10,2, 11.9,1,1, 1.749, 10575.644, 181.985, 52625.524 20/02/17,14:59:52,19,10,2, 11.9,1,1, 1.749, 10575.666, 182.282, 52624.097 20/02/17,14:59:53,00,10,2, 11.8,1,1, 1.751, 10575.659, 182.282, 52624.097 20/02/17,14:59:53,01,10,2, 11.8,1,1, 1.751, 10574.563, 182.275, 52622.415 20/02/17,14:59:53,02,10,2, 11.8,1,1, 1.751, 10574.970, 182.280, 52626.037 20/02/17,14:59:53,03,10,2, 11.8,1,1, 1.751, 10576.451, 182.265, 52624.833 20/02/17,14:59:53,04,10,2, 11.8,1,1, 1.751, 10574.357, 182.366, 52623.309 20/02/17,14:59:53,05,10,2, 11.8,1,1, 1.751, 10576.050, 182.180, 52626.757 20/02/17,14:59:53,06,10,2, 11.8,1,1, 1.751, 10575.724, 182.151, 52623.179 20/02/17,14:59:53,07,10,2, 11.8,1,1, 1.751, 10574.228, 182.211, 52624.222 20/02/17,14:59:53,08,10,2, 11.8,1,1, 1.751, 10576.263, 182.086, 52625.964 20/02/17,14:59:53,09,10,2, 11.8,1,1, 1.751, 10574.642, 182.270, 52622.293 20/02/17,14:59:53,10,10,2, 11.8,1,1, 1.751, 10574.875, 182.311, 52625.775 20/02/17,14:59:53,11,10,2, 11.8,1,1, 1.751, 10576.426, 182.189, 52624.878 20/02/17,14:59:53,12,10,2, 11.8,1,1, 1.751, 10574.376, 182.362, 52623.095 20/02/17,14:59:53,13,10,2, 11.8,1,1, 1.751, 10575.939, 182.190, 52626.744 20/02/17,14:59:53,14,10,2, 11.8,1,1, 1.751, 10575.852, 182.178, 52623.290 20/02/17,14:59:53,15,10,2, 11.8,1,1, 1.751, 10574.220, 182.196, 52624.022 20/02/17,14:59:53,16,10,2, 11.8,1,1, 1.751, 10576.262, 182.040, 52626.059 20/02/17,14:59:53,17,10,2, 11.8,1,1, 1.751, 10574.764, 182.211, 52622.284 20/02/17,14:59:53,18,10,2, 11.8,1,1, 1.751, 10574.695, 182.267, 52625.602 20/02/17,14:59:53,19,10,2, 11.8,1,1, 1.751, 10576.396, 182.233, 52625.088 20/02/17,14:59:54,00,09,2, 11.8,1,1, 1.749, 10576.394, 182.233, 52625.088 20/02/17,14:59:54,01,09,2, 11.8,1,1, 1.749, 10575.852, 182.112, 52623.255 20/02/17,14:59:54,02,09,2, 11.8,1,1, 1.749, 10574.310, 182.214, 52624.198 20/02/17,14:59:54,03,09,2, 11.8,1,1, 1.749, 10576.320, 182.059, 52626.014 20/02/17,14:59:54,04,09,2, 11.8,1,1, 1.749, 10574.735, 182.222, 52622.397 20/02/17,14:59:54,05,09,2, 11.8,1,1, 1.749, 10574.783, 182.269, 52625.743 20/02/17,14:59:54,06,09,2, 11.8,1,1, 1.749, 10576.502, 182.197, 52625.018 20/02/17,14:59:54,07,09,2, 11.8,1,1, 1.749, 10574.443, 182.370, 52623.031 20/02/17,14:59:54,08,09,2, 11.8,1,1, 1.749, 10575.958, 182.200, 52626.702 20/02/17,14:59:54,09,09,2, 11.8,1,1, 1.749, 10575.961, 182.144, 52623.414 20/02/17,14:59:54,10,09,2, 11.8,1,1, 1.749, 10574.257, 182.210, 52623.994 20/02/17,14:59:54,11,09,2, 11.8,1,1, 1.749, 10576.301, 182.031, 52626.082 20/02/17,14:59:54,12,09,2, 11.8,1,1, 1.749, 10574.852, 182.198, 52622.328 20/02/17,14:59:54,13,09,2, 11.8,1,1, 1.749, 10574.697, 182.237, 52625.523 20/02/17,14:59:54,14,09,2, 11.8,1,1, 1.749, 10576.460, 182.168, 52625.110 20/02/17,14:59:54,15,09,2, 11.8,1,1, 1.749, 10574.469, 182.386, 52622.903 20/02/17,14:59:54,16,09,2, 11.8,1,1, 1.749, 10575.850, 182.226, 52626.739 20/02/17,14:59:54,17,09,2, 11.8,1,1, 1.749, 10576.079, 182.108, 52623.542 20/02/17,14:59:54,18,09,2, 11.8,1,1, 1.749, 10574.343, 182.176, 52623.840 20/02/17,14:59:54,19,09,2, 11.8,1,1, 1.749, 10576.312, 182.047, 52626.199 20/02/17,14:59:55,00,10,2, 11.9,1,1, 1.751, 10576.310, 182.047, 52626.199 20/02/17,14:59:55,01,10,2, 11.9,1,1, 1.751, 10576.508, 182.240, 52625.030 20/02/17,14:59:55,02,10,2, 11.9,1,1, 1.751, 10574.517, 182.302, 52622.960 20/02/17,14:59:55,03,10,2, 11.9,1,1, 1.751, 10575.937, 182.215, 52626.745 20/02/17,14:59:55,04,10,2, 11.9,1,1, 1.751, 10576.109, 182.187, 52623.568 20/02/17,14:59:55,05,10,2, 11.9,1,1, 1.751, 10574.262, 182.160, 52623.851 20/02/17,14:59:55,06,10,2, 11.9,1,1, 1.751, 10576.289, 182.012, 52626.165 20/02/17,14:59:55,07,10,2, 11.9,1,1, 1.751, 10574.950, 182.194, 52622.343 20/02/17,14:59:55,08,10,2, 11.9,1,1, 1.751, 10574.639, 182.221, 52625.470 20/02/17,14:59:55,09,10,2, 11.9,1,1, 1.751, 10576.546, 182.215, 52625.277 20/02/17,14:59:55,10,10,2, 11.9,1,1, 1.751, 10574.516, 182.322, 52622.815 20/02/17,14:59:55,11,10,2, 11.9,1,1, 1.751, 10575.818, 182.210, 52626.652 20/02/17,14:59:55,12,10,2, 11.9,1,1, 1.751, 10576.190, 182.119, 52623.721 20/02/17,14:59:55,13,10,2, 11.9,1,1, 1.751, 10574.369, 182.207, 52623.717 20/02/17,14:59:55,14,10,2, 11.9,1,1, 1.751, 10576.293, 182.021, 52626.225 20/02/17,14:59:55,15,10,2, 11.9,1,1, 1.751, 10575.120, 182.146, 52622.408 20/02/17,14:59:55,16,10,2, 11.9,1,1, 1.751, 10574.590, 182.239, 52625.215 20/02/17,14:59:55,17,10,2, 11.9,1,1, 1.751, 10576.454, 182.178, 52625.402 20/02/17,14:59:55,18,10,2, 11.9,1,1, 1.751, 10574.557, 182.325, 52622.729 20/02/17,14:59:55,19,10,2, 11.9,1,1, 1.751, 10575.677, 182.210, 52626.586 20/02/17,14:59:56,00,09,2, 11.9,1,1, 1.751, 10575.676, 182.210, 52626.586 20/02/17,14:59:56,01,09,2, 11.9,1,1, 1.751, 10575.816, 182.036, 52626.298 20/02/17,14:59:56,02,09,2, 11.9,1,1, 1.751, 10575.568, 182.281, 52623.139 20/02/17,14:59:56,03,09,2, 11.9,1,1, 1.751, 10574.406, 182.077, 52624.281 20/02/17,14:59:56,04,09,2, 11.9,1,1, 1.751, 10576.440, 182.278, 52625.879 20/02/17,14:59:56,05,09,2, 11.9,1,1, 1.751, 10575.040, 182.329, 52622.843 20/02/17,14:59:56,06,09,2, 11.9,1,1, 1.751, 10575.279, 182.116, 52625.826 20/02/17,14:59:56,07,09,2, 11.9,1,1, 1.751, 10576.550, 182.280, 52624.849 20/02/17,14:59:56,08,09,2, 11.9,1,1, 1.751, 10574.517, 182.094, 52623.023 20/02/17,14:59:56,09,09,2, 11.9,1,1, 1.751, 10575.841, 181.998, 52626.093 20/02/17,14:59:56,10,09,2, 11.9,1,1, 1.751, 10575.703, 182.276, 52623.216 20/02/17,14:59:56,11,09,2, 11.9,1,1, 1.751, 10574.330, 182.029, 52624.059 20/02/17,14:59:56,12,09,2, 11.9,1,1, 1.751, 10576.353, 182.251, 52626.014 20/02/17,14:59:56,13,09,2, 11.9,1,1, 1.751, 10575.110, 182.323, 52622.855 20/02/17,14:59:56,14,09,2, 11.9,1,1, 1.751, 10575.105, 182.057, 52625.706 20/02/17,14:59:56,15,09,2, 11.9,1,1, 1.751, 10576.655, 182.324, 52625.055 20/02/17,14:59:56,16,09,2, 11.9,1,1, 1.751, 10574.617, 182.083, 52622.945 20/02/17,14:59:56,17,09,2, 11.9,1,1, 1.751, 10575.784, 182.006, 52626.195 20/02/17,14:59:56,18,09,2, 11.9,1,1, 1.751, 10575.820, 182.262, 52623.406 20/02/17,14:59:56,19,09,2, 11.9,1,1, 1.751, 10574.269, 182.038, 52623.860 20/02/17,14:59:57,00,10,2, 11.9,1,1, 1.748, 10574.266, 182.038, 52623.860 20/02/17,14:59:57,01,10,2, 11.9,1,1, 1.748, 10575.270, 182.082, 52625.775 20/02/17,14:59:57,02,10,2, 11.9,1,1, 1.748, 10576.659, 182.313, 52625.063 20/02/17,14:59:57,03,10,2, 11.9,1,1, 1.748, 10574.574, 182.065, 52623.027 20/02/17,14:59:57,04,10,2, 11.9,1,1, 1.748, 10575.858, 182.020, 52626.195 20/02/17,14:59:57,05,10,2, 11.9,1,1, 1.748, 10575.782, 182.266, 52623.336 20/02/17,14:59:57,06,10,2, 11.9,1,1, 1.748, 10574.312, 182.013, 52624.003 20/02/17,14:59:57,07,10,2, 11.9,1,1, 1.748, 10576.404, 182.280, 52626.047 20/02/17,14:59:57,08,10,2, 11.9,1,1, 1.748, 10575.155, 182.327, 52622.866 20/02/17,14:59:57,09,10,2, 11.9,1,1, 1.748, 10575.218, 182.100, 52625.742 20/02/17,14:59:57,10,10,2, 11.9,1,1, 1.748, 10576.723, 182.310, 52625.120 20/02/17,14:59:57,11,10,2, 11.9,1,1, 1.748, 10574.676, 182.093, 52622.914 20/02/17,14:59:57,12,10,2, 11.9,1,1, 1.748, 10575.846, 182.045, 52626.269 20/02/17,14:59:57,13,10,2, 11.9,1,1, 1.748, 10575.903, 182.290, 52623.481 20/02/17,14:59:57,14,10,2, 11.9,1,1, 1.748, 10574.300, 181.990, 52623.877 20/02/17,14:59:57,15,10,2, 11.9,1,1, 1.748, 10576.332, 182.203, 52626.138 20/02/17,14:59:57,16,10,2, 11.9,1,1, 1.748, 10575.186, 182.318, 52622.842 20/02/17,14:59:57,17,10,2, 11.9,1,1, 1.748, 10575.071, 182.123, 52625.598 20/02/17,14:59:57,18,10,2, 11.9,1,1, 1.748, 10576.750, 182.349, 52625.324 20/02/17,14:59:57,19,10,2, 11.9,1,1, 1.748, 10574.715, 182.148, 52622.966 20/02/17,14:59:58,00,10,2, 11.9,1,1, 1.751, 10574.708, 182.148, 52622.966 20/02/17,14:59:58,01,10,2, 11.9,1,1, 1.751, 10574.367, 182.048, 52624.016 20/02/17,14:59:58,02,10,2, 11.9,1,1, 1.751, 10576.483, 182.241, 52626.105 20/02/17,14:59:58,03,10,2, 11.9,1,1, 1.751, 10575.196, 182.285, 52622.766 20/02/17,14:59:58,04,10,2, 11.9,1,1, 1.751, 10575.241, 182.072, 52625.721 20/02/17,14:59:58,05,10,2, 11.9,1,1, 1.751, 10576.760, 182.265, 52625.069 20/02/17,14:59:58,06,10,2, 11.9,1,1, 1.751, 10574.676, 182.101, 52623.004 20/02/17,14:59:58,07,10,2, 11.9,1,1, 1.751, 10575.887, 182.019, 52626.309 20/02/17,14:59:58,08,10,2, 11.9,1,1, 1.751, 10575.914, 182.240, 52623.354 20/02/17,14:59:58,09,10,2, 11.9,1,1, 1.751, 10574.369, 182.022, 52623.822 20/02/17,14:59:58,10,10,2, 11.9,1,1, 1.751, 10576.419, 182.212, 52626.160 20/02/17,14:59:58,11,10,2, 11.9,1,1, 1.751, 10575.287, 182.312, 52622.795 20/02/17,14:59:58,12,10,2, 11.9,1,1, 1.751, 10575.125, 182.052, 52625.489 20/02/17,14:59:58,13,10,2, 11.9,1,1, 1.751, 10576.784, 182.366, 52625.338 20/02/17,14:59:58,14,10,2, 11.9,1,1, 1.751, 10574.714, 182.086, 52622.905 20/02/17,14:59:58,15,10,2, 11.9,1,1, 1.751, 10575.832, 181.980, 52626.185 20/02/17,14:59:58,16,10,2, 11.9,1,1, 1.751, 10576.018, 182.213, 52623.572 20/02/17,14:59:58,17,10,2, 11.9,1,1, 1.751, 10574.328, 181.964, 52623.617 20/02/17,14:59:58,18,10,2, 11.9,1,1, 1.751, 10576.312, 182.159, 52626.104 20/02/17,14:59:58,19,10,2, 11.9,1,1, 1.751, 10575.304, 182.345, 52622.823 20/02/17,14:59:59,00,11,2, 12.0,1,1, 1.749, 10575.300, 182.345, 52622.823 20/02/17,14:59:59,01,11,2, 12.0,1,1, 1.749, 10573.992, 182.054, 52622.423 20/02/17,14:59:59,02,11,2, 12.0,1,1, 1.749, 10576.506, 182.166, 52627.503 20/02/17,14:59:59,03,11,2, 12.0,1,1, 1.749, 10575.806, 182.063, 52622.134 20/02/17,14:59:59,04,11,2, 12.0,1,1, 1.749, 10573.976, 182.048, 52624.346 20/02/17,14:59:59,05,11,2, 12.0,1,1, 1.749, 10577.169, 182.240, 52626.703 20/02/17,14:59:59,06,11,2, 12.0,1,1, 1.749, 10574.533, 182.084, 52621.506 20/02/17,14:59:59,07,11,2, 12.0,1,1, 1.749, 10575.271, 182.285, 52626.842 20/02/17,14:59:59,08,11,2, 12.0,1,1, 1.749, 10577.231, 182.210, 52624.877 20/02/17,14:59:59,09,11,2, 12.0,1,1, 1.749, 10574.004, 182.052, 52622.378 20/02/17,14:59:59,10,11,2, 12.0,1,1, 1.749, 10576.471, 182.181, 52627.545 20/02/17,14:59:59,11,11,2, 12.0,1,1, 1.749, 10575.987, 182.071, 52622.411 20/02/17,14:59:59,12,11,2, 12.0,1,1, 1.749, 10573.913, 182.084, 52624.171 20/02/17,14:59:59,13,11,2, 12.0,1,1, 1.749, 10577.075, 182.218, 52626.837 20/02/17,14:59:59,14,11,2, 12.0,1,1, 1.749, 10574.731, 182.142, 52621.503 20/02/17,14:59:59,15,11,2, 12.0,1,1, 1.749, 10575.123, 182.282, 52626.639 20/02/17,14:59:59,16,11,2, 12.0,1,1, 1.749, 10577.310, 182.241, 52625.124 20/02/17,14:59:59,17,11,2, 12.0,1,1, 1.749, 10574.039, 182.045, 52622.206 20/02/17,14:59:59,18,11,2, 12.0,1,1, 1.749, 10576.352, 182.194, 52627.520 20/02/17,14:59:59,19,11,2, 12.0,1,1, 1.749, 10576.125, 182.005, 52622.468